{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152371,"rows_kept":152371,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748304001655,1.37800727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304002049,0.07430727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304003654,0.85371727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304004355,7.17691727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304004655,2.17691727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304005255,17.11891727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304005559,2.17691727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304005765,0.85371727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304005966,2.91661727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304006262,15.79571727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304006458,15.79571727,2565.1,2565.0,2.07545354]
["bitfinex-derivatives","ETHF0:USTF0",1748304006965,15.01630727,2565.1,2565.0,2.85490354]
["bitfinex-derivatives","ETHF0:USTF0",1748304007160,0.07430727,2565.1,2565.0,2.85490354]
["bitfinex-derivatives","ETHF0:USTF0",1748304008664,0.85371727,2565.1,2565.0,2.07545354]
["bitfinex-derivatives","ETHF0:USTF0",1748304008859,0.85371727,2565.1,2565.0,2.85490354]
["bitfinex-derivatives","ETHF0:USTF0",1748304009162,0.07430727,2565.1,2565.0,2.07545354]
["bitfinex-derivatives","ETHF0:USTF0",1748304009663,0.85371727,2565.1,2565.0,2.07545354]
["bitfinex-derivatives","ETHF0:USTF0",1748304010264,0.07430727,2565.1,2565.0,2.07545354]
["bitfinex-derivatives","ETHF0:USTF0",1748304010459,0.85371727,2565.1,2565.0,2.07545354]
["bitfinex-derivatives","ETHF0:USTF0",1748304010668,0.07430727,2565.1,2565.0,2.85490354]
["bitfinex-derivatives","ETHF0:USTF0",1748304011070,0.85371727,2565.1,2565.0,2.07545354]
["bitfinex-derivatives","ETHF0:USTF0",1748304012269,0.07430727,2565.1,2565.0,2.07545354]
["bitfinex-derivatives","ETHF0:USTF0",1748304012673,0.07430727,2565.1,2565.0,2.53429202]
["bitfinex-derivatives","ETHF0:USTF0",1748304013166,0.85371727,2565.1,2565.0,0.46469202]
["bitfinex-derivatives","ETHF0:USTF0",1748304013470,0.76310727,2565.1,2565.0,0.46469202]
["bitfinex-derivatives","ETHF0:USTF0",1748304013670,0.76310727,2565.1,2565.0,3.19224202]
["bitfinex-derivatives","ETHF0:USTF0",1748304013971,0.76310727,2565.1,2565.0,2.26586407]
["bitfinex-derivatives","ETHF0:USTF0",1748304014271,0.76310727,2565.1,2565.0,3.04531407]
["bitfinex-derivatives","ETHF0:USTF0",1748304016169,0.07430727,2565.1,2565.0,3.04531407]
["bitfinex-derivatives","ETHF0:USTF0",1748304017076,0.07430727,2565.1,2565.0,3.15547073]
["bitfinex-derivatives","ETHF0:USTF0",1748304018775,0.07430727,2565.1,2565.0,3.69331407]
["bitfinex-derivatives","ETHF0:USTF0",1748304019575,3.28210727,2565.1,2565.0,2.26586407]
["bitfinex-derivatives","ETHF0:USTF0",1748304019879,4.06151727,2565.1,2565.0,0.46462968]
["bitfinex-derivatives","ETHF0:USTF0",1748304020075,6.10381727,2565.1,2565.0,0.46462968]
["bitfinex-derivatives","ETHF0:USTF0",1748304020275,6.10381727,2565.1,2565.0,1.24407968]
["bitfinex-derivatives","ETHF0:USTF0",1748304020880,6.10381727,2565.1,2565.0,1.09721407]
["bitfinex-derivatives","ETHF0:USTF0",1748304021684,11.10381727,2565.1,2565.0,0.31776407]
["bitfinex-derivatives","ETHF0:USTF0",1748304022583,11.10381727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304023584,6.10381727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304023783,21.04581727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304023972,20.26640727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304024178,19.58060727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304024784,20.36001727,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304027285,20.36001727,2565.1,2565.0,1.99055354]
["bitfinex-derivatives","ETHF0:USTF0",1748304027485,19.58060727,2565.1,2565.0,1.99055354]
["bitfinex-derivatives","ETHF0:USTF0",1748304027685,20.36001727,2565.1,2565.0,1.99055354]
["bitfinex-derivatives","ETHF0:USTF0",1748304030188,21.33652973,2565.1,2565.0,1.99055354]
["bitfinex-derivatives","ETHF0:USTF0",1748304032490,21.33652973,2565.1,2565.0,1.29485354]
["bitfinex-derivatives","ETHF0:USTF0",1748304032686,21.33652973,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304033088,26.33652973,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304034390,21.33652973,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304037491,22.6399252,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304037697,21.66341274,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304039694,39.21141274,2565.1,2565.0,0.78530354]
["bitfinex-derivatives","ETHF0:USTF0",1748304039999,39.21141274,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304045201,41.5453759,2565.1,2565.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304045903,41.5453759,2565.1,2565.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304046504,39.21141274,2565.1,2565.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304047404,0.77957,2564.6,2564.5,1.96730354]
["bitfinex-derivatives","ETHF0:USTF0",1748304047602,19.02537,2564.6,2564.5,1.96730354]
["bitfinex-derivatives","ETHF0:USTF0",1748304048005,19.02537,2564.6,2564.1,0.11016715]
["bitfinex-derivatives","ETHF0:USTF0",1748304048006,0.77969,2564.2,2564.1,0.11016715]
["bitfinex-derivatives","ETHF0:USTF0",1748304048203,36.57449,2564.2,2564.1,0.05456713]
["bitfinex-derivatives","ETHF0:USTF0",1748304048602,35.7948,2564.2,2564.1,2.16848713]
["bitfinex-derivatives","ETHF0:USTF0",1748304049298,35.7948,2564.2,2564.1,2.11392]
["bitfinex-derivatives","ETHF0:USTF0",1748304050405,35.7948,2564.2,2564.1,2.42597247]
["bitfinex-derivatives","ETHF0:USTF0",1748304050598,36.57449,2564.2,2564.1,1.64625247]
["bitfinex-derivatives","ETHF0:USTF0",1748304050799,35.7948,2564.2,2564.1,1.64625247]
["bitfinex-derivatives","ETHF0:USTF0",1748304050998,36.57449,2564.2,2564.1,1.64625247]
["bitfinex-derivatives","ETHF0:USTF0",1748304051404,36.57449,2564.2,2564.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748304052899,0.77972,2564.1,2564.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748304053098,2.06612,2564.1,2564.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748304053999,0.77972,2564.1,2564.0,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748304055105,2.09772,2564.1,2564.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748304055301,2.09772,2564.1,2563.9,0.67125354]
["bitfinex-derivatives","ETHF0:USTF0",1748304055302,0.77975,2564.0,2563.9,0.67125354]
["bitfinex-derivatives","ETHF0:USTF0",1748304056608,0.77975,2564.0,2563.9,1.97635354]
["bitfinex-derivatives","ETHF0:USTF0",1748304058710,1.45115,2564.0,2563.9,1.97635354]
["bitfinex-derivatives","ETHF0:USTF0",1748304060805,1.45115,2564.0,2563.9,0.67125354]
["bitfinex-derivatives","ETHF0:USTF0",1748304061506,15.042,2564.0,2563.9,1.45103354]
["bitfinex-derivatives","ETHF0:USTF0",1748304061705,32.596,2564.0,2563.9,2.80423354]
["bitfinex-derivatives","ETHF0:USTF0",1748304062107,15.042,2564.0,2563.9,2.80423354]
["bitfinex-derivatives","ETHF0:USTF0",1748304062415,32.596,2564.1,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748304062612,32.596,2564.1,2564.0,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748304063417,15.042,2564.1,2564.0,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748304063620,32.596,2564.1,2564.0,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748304066715,32.596,2564.1,2564.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748304066915,32.596,2564.1,2564.0,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1748304069317,15.042,2564.1,2564.0,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1748304070526,15.042,2564.1,2564.0,2.44498821]
["bitfinex-derivatives","ETHF0:USTF0",1748304078925,15.82172,2564.1,2564.0,1.66523821]
["bitfinex-derivatives","ETHF0:USTF0",1748304079234,17.23632,2564.1,2564.0,1.09178821]
["bitfinex-derivatives","ETHF0:USTF0",1748304079729,17.23632,2564.1,2564.0,0.31203821]
["bitfinex-derivatives","ETHF0:USTF0",1748304080028,17.97620309,2564.1,2564.0,0.31203821]
["bitfinex-derivatives","ETHF0:USTF0",1748304080522,0.77975,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304080726,6.07345,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304081627,0.07498309,2564.1,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304081833,17.51335752,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748304082022,17.51335752,2564.1,2564.0,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748304082326,17.51335752,2564.1,2564.0,3.44125]
["bitfinex-derivatives","ETHF0:USTF0",1748304083331,15.17998309,2564.1,2564.0,3.75328951]
["bitfinex-derivatives","ETHF0:USTF0",1748304086131,15.95970309,2564.1,2564.0,2.97353951]
["bitfinex-derivatives","ETHF0:USTF0",1748304086827,17.37950309,2564.1,2564.0,2.97353951]
["bitfinex-derivatives","ETHF0:USTF0",1748304087027,17.37950309,2564.1,2564.0,3.75328951]
["bitfinex-derivatives","ETHF0:USTF0",1748304087535,16.59978309,2564.1,2564.0,3.75328951]
["bitfinex-derivatives","ETHF0:USTF0",1748304091032,15.17998309,2564.1,2564.0,3.75328951]
["bitfinex-derivatives","ETHF0:USTF0",1748304094237,0.07498309,2564.1,2564.0,3.75328951]
["bitfinex-derivatives","ETHF0:USTF0",1748304095140,0.07498309,2564.1,2564.0,3.90015512]
["bitfinex-derivatives","ETHF0:USTF0",1748304096739,0.07498309,2564.1,2564.0,3.75328951]
["bitfinex-derivatives","ETHF0:USTF0",1748304098942,0.07498309,2564.1,2564.0,2.97353951]
["bitfinex-derivatives","ETHF0:USTF0",1748304099245,0.07498309,2564.1,2564.0,1.09178951]
["bitfinex-derivatives","ETHF0:USTF0",1748304099441,1.45908309,2564.1,2564.0,1.09178951]
["bitfinex-derivatives","ETHF0:USTF0",1748304104650,1.45908309,2564.1,2564.0,2.37628951]
["bitfinex-derivatives","ETHF0:USTF0",1748304107552,0.07498309,2564.1,2564.0,2.37628951]
["bitfinex-derivatives","ETHF0:USTF0",1748304108150,3.09e-06,2564.1,2564.0,2.37628951]
["bitfinex-derivatives","ETHF0:USTF0",1748304110548,3.09e-06,2564.1,2564.0,7.37628951]
["bitfinex-derivatives","ETHF0:USTF0",1748304110749,6.63e-06,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748304110950,6.63e-06,2564.4,2564.3,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1748304111146,2.32e-06,2564.8,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748304111354,0.49755991,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748304111846,0.49755991,2565.0,2564.9,5.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748304112360,0.49755991,2565.0,2564.9,6.46248]
["bitfinex-derivatives","ETHF0:USTF0",1748304113255,0.49755991,2565.0,2564.9,6.77451951]
["bitfinex-derivatives","ETHF0:USTF0",1748304114153,0.07430727,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748304114358,0.07430727,2565.1,2565.0,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748304115761,0.07430727,2565.1,2565.0,3.09927951]
["bitfinex-derivatives","ETHF0:USTF0",1748304117359,0.07430727,2565.1,2565.0,3.20866584]
["bitfinex-derivatives","ETHF0:USTF0",1748304117859,0.07430727,2565.1,2565.0,6.72616828]
["bitfinex-derivatives","ETHF0:USTF0",1748304118862,0.07430727,2565.1,2565.0,6.61678195]
["bitfinex-derivatives","ETHF0:USTF0",1748304121262,7.27e-06,2565.1,2565.0,6.61678195]
["bitfinex-derivatives","ETHF0:USTF0",1748304121463,3.2078,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748304121657,1.4013,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748304124654,1.47628309,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748304125365,0.73079409,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748304125559,0.73079409,2565.7,2565.6,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1748304125957,0.07498309,2565.7,2565.6,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1748304130064,0.07498309,2565.7,2565.6,2.38296948]
["bitfinex-derivatives","ETHF0:USTF0",1748304132871,0.6938,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748304133263,1.2984,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748304133469,1.9922,2566.6,2566.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1748304136670,1.9922,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748304136871,1.3531,2566.5,2566.0,0.10938633]
["bitfinex-derivatives","ETHF0:USTF0",1748304137071,0.77907,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748304137269,15.008,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748304137471,21.3611,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748304137771,16.3611,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748304137967,17.14016,2566.3,2565.8,1.39893374]
["bitfinex-derivatives","ETHF0:USTF0",1748304138172,2.7031,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304138674,20.2421,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304141579,25.2421,2566.2,2565.8,0.10938633]
["bitfinex-derivatives","ETHF0:USTF0",1748304141882,3.2078,2566.0,2565.8,0.10938633]
["bitfinex-derivatives","ETHF0:USTF0",1748304142086,16.4277,2565.9,2565.8,0.10938633]
["bitfinex-derivatives","ETHF0:USTF0",1748304142285,16.4277,2565.9,2565.8,0.88858633]
["bitfinex-derivatives","ETHF0:USTF0",1748304143388,16.4277,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748304144185,16.4277,2565.9,2565.4,0.11523987]
["bitfinex-derivatives","ETHF0:USTF0",1748304144186,21.4277,2565.9,2565.4,0.11523987]
["bitfinex-derivatives","ETHF0:USTF0",1748304144385,1.4197,2565.8,2565.4,0.11523987]
["bitfinex-derivatives","ETHF0:USTF0",1748304144583,1.44363,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748304144889,42.24363,2565.7,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748304145090,19.5401,2565.6,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748304145788,19.5401,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748304145985,20.31937,2565.6,2565.4,0.78516354]
["bitfinex-derivatives","ETHF0:USTF0",1748304146186,15.78829,2565.5,2565.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304146489,17.11029,2565.5,2565.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304146681,0.77938,2565.2,2565.1,0.10938633]
["bitfinex-derivatives","ETHF0:USTF0",1748304146885,3.98718,2565.2,2565.1,0.10938633]
["bitfinex-derivatives","ETHF0:USTF0",1748304147088,0.77941,2565.1,2565.0,0.14600508]
["bitfinex-derivatives","ETHF0:USTF0",1748304147386,0.77945,2565.0,2564.7,1.93544398]
["bitfinex-derivatives","ETHF0:USTF0",1748304147584,18.31945,2565.0,2564.9,1.28954741]
["bitfinex-derivatives","ETHF0:USTF0",1748304147789,0.77951,2564.8,2564.7,1.94129752]
["bitfinex-derivatives","ETHF0:USTF0",1748304147983,44.78731,2564.8,2564.7,1.94129752]
["bitfinex-derivatives","ETHF0:USTF0",1748304148183,49.78731,2564.8,2564.7,1.94129752]
["bitfinex-derivatives","ETHF0:USTF0",1748304149988,40.8,2564.8,2564.7,2.72083752]
["bitfinex-derivatives","ETHF0:USTF0",1748304150186,16.333,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748304151092,16.333,2565.0,2564.9,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1748304151793,15.011,2565.0,2564.9,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1748304152183,16.2933,2565.0,2564.9,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1748304152390,0.77948,2564.9,2564.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304152591,5.26961,2564.8,2564.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304152890,5.95951,2564.8,2564.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304154290,5.18,2564.8,2564.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304154687,5.95951,2564.8,2564.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304155588,10.95951,2564.8,2564.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304158403,5.95951,2564.8,2564.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304159694,5.18,2564.8,2564.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304159897,3.2078,2564.8,2564.7,0.78539354]
["bitfinex-derivatives","ETHF0:USTF0",1748304160090,0.07498309,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748304160696,0.07498309,2565.0,2564.9,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1748304160895,0.00585354,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748304167305,15.127,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748304168705,0.77918,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748304169004,33.45118,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748304169206,33.45118,2565.9,2565.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748304169402,32.672,2565.9,2565.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1748304170308,32.672,2565.9,2565.8,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748304171706,32.672,2565.9,2565.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1748304174009,15.125,2565.9,2565.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1748304174207,18.3328,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304174408,35.8768,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304174608,3.2078,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304177914,3.2078,2566.2,2566.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748304178413,3.2078,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304181507,3.2078,2566.8,2566.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1748304181712,0.97052474,2567.1,2566.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748304181921,0.97052474,2567.1,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748304182614,0.97052474,2567.1,2566.9,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1748304182810,0.97052474,2567.1,2567.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748304183013,0.97052474,2567.1,2567.0,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1748304183514,0.77887,2566.9,2566.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748304183710,18.3298,2566.9,2566.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304183915,1.2946,2566.8,2566.5,2.70475354]
["bitfinex-derivatives","ETHF0:USTF0",1748304184210,18.3298,2566.9,2566.5,2.70475354]
["bitfinex-derivatives","ETHF0:USTF0",1748304184415,0.77893,2566.7,2566.5,2.70475354]
["bitfinex-derivatives","ETHF0:USTF0",1748304184621,22.1408,2566.6,2566.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304184819,22.91976,2566.6,2566.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304185317,38.03676,2566.6,2566.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304187220,34.82896,2566.6,2566.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304187419,38.03676,2566.6,2566.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304189023,19.7198,2566.6,2566.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304189226,37.2578,2566.6,2566.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304189521,38.03676,2566.6,2566.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304189822,39.35006,2566.6,2566.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304191321,43.5711,2566.6,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748304191525,3.98689,2566.2,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748304191719,19.23389,2566.2,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748304192019,1.3416,2566.1,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748304193121,1.3416,2566.1,2565.9,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1748304193328,1.3416,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748304194731,18.4548,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304195125,35.9928,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304195327,35.9928,2566.2,2565.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748304195527,38.1406,2566.2,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748304195829,3.2078,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304196029,35.9928,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304196328,18.4548,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304196835,18.4548,2566.2,2566.1,1.09090202]
["bitfinex-derivatives","ETHF0:USTF0",1748304198433,3.2078,2566.2,2566.1,1.09090202]
["bitfinex-derivatives","ETHF0:USTF0",1748304199637,3.21365354,2566.3,2566.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748304199838,3.99270354,2566.3,2566.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748304200134,0.77908,2566.2,2566.1,0.31179202]
["bitfinex-derivatives","ETHF0:USTF0",1748304200333,2.14828,2566.2,2566.1,0.31179202]
["bitfinex-derivatives","ETHF0:USTF0",1748304200637,2.22326309,2566.2,2566.1,0.31179202]
["bitfinex-derivatives","ETHF0:USTF0",1748304200933,0.77912,2566.1,2565.9,2.17305]
["bitfinex-derivatives","ETHF0:USTF0",1748304201137,2.22328309,2566.2,2566.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748304201326,0.77911,2566.1,2566.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748304201632,0.07498309,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304201829,0.07498309,2566.2,2566.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748304202141,0.77911,2566.1,2566.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748304202434,0.77917,2565.9,2565.8,0.15189527]
["bitfinex-derivatives","ETHF0:USTF0",1748304202629,36.77297,2565.9,2565.8,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304202837,82.57297,2565.9,2565.8,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304203028,83.86937,2565.9,2565.8,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304203629,83.0902,2565.9,2565.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304203829,0.77923,2565.7,2565.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304205529,17.539,2565.7,2565.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304205726,17.539,2565.7,2565.6,1.39475354]
["bitfinex-derivatives","ETHF0:USTF0",1748304205923,17.539,2565.7,2565.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748304205924,23.8643,2565.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304206132,0.77954,2564.7,2564.3,1.07402824]
["bitfinex-derivatives","ETHF0:USTF0",1748304206327,0.77954,2564.7,2564.4,1.65447824]
["bitfinex-derivatives","ETHF0:USTF0",1748304206328,32.79,2564.7,2564.4,1.65447824]
["bitfinex-derivatives","ETHF0:USTF0",1748304206533,3.9874,2564.5,2564.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304206828,0.77969,2564.2,2564.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304207025,19.23649,2564.2,2564.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304207230,60.03649,2564.2,2564.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304207629,44.0078,2564.2,2564.1,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304207835,3.2078,2564.2,2563.9,1.36595354]
["bitfinex-derivatives","ETHF0:USTF0",1748304208737,4.5331,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748304209035,3.2078,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748304209337,32.79,2564.3,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748304209539,0.00585354,2564.4,2564.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748304209836,15.253,2564.3,2564.2,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1748304210226,15.253,2564.3,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304210227,0.77969,2564.2,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304210431,5.31959,2564.2,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304210637,4.5399,2564.2,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304211038,4.5399,2564.2,2563.9,1.29395354]
["bitfinex-derivatives","ETHF0:USTF0",1748304211239,4.5399,2564.2,2563.9,2.07372354]
["bitfinex-derivatives","ETHF0:USTF0",1748304211837,3.2078,2564.2,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748304212140,3.2078,2564.2,2564.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748304212435,3.2078,2564.2,2564.1,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1748304212641,0.00585354,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748304213244,15.255,2564.9,2564.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748304213540,0.77948,2564.9,2564.3,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748304213844,16.54666243,2564.8,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748304214034,17.90146243,2564.8,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748304214234,16.6098,2564.8,2564.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1748304214738,16.6098,2564.8,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748304216341,16.6098,2564.8,2564.6,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1748304216735,16.6098,2564.8,2564.7,2.10924]
["bitfinex-derivatives","ETHF0:USTF0",1748304217435,16.6098,2564.8,2564.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1748304217636,0.77966,2564.3,2564.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1748304217837,0.07498309,2564.2,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748304218043,3.2078,2564.1,2564.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748304220142,4.6039,2564.1,2564.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748304220546,4.6039,2564.1,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304220737,5.38363,2564.1,2563.9,1.30395354]
["bitfinex-derivatives","ETHF0:USTF0",1748304221044,0.77975,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304221342,17.90905,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304221735,17.1293,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304221937,17.90905,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304223944,17.16299025,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304224137,16.38324025,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304224341,33.93424025,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304224643,34.71399025,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304227240,0.07498309,2564.2,2564.1,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748304229542,0.07498309,2564.2,2564.1,1.09170823]
["bitfinex-derivatives","ETHF0:USTF0",1748304230048,16.5476,2564.5,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748304230250,16.5476,2564.5,2564.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748304230739,0.77972,2564.1,2564.0,0.76627422]
["bitfinex-derivatives","ETHF0:USTF0",1748304230936,0.7062665,2564.1,2564.0,0.76627422]
["bitfinex-derivatives","ETHF0:USTF0",1748304231543,0.7062665,2564.1,2564.0,0.10997422]
["bitfinex-derivatives","ETHF0:USTF0",1748304231943,0.7062665,2564.1,2564.0,1.40087422]
["bitfinex-derivatives","ETHF0:USTF0",1748304232145,60.4820665,2564.1,2564.0,0.10997422]
["bitfinex-derivatives","ETHF0:USTF0",1748304232551,0.77975,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304232753,19.64805,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304233251,19.72303309,2564.0,2563.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304233448,0.77984,2563.7,2563.6,0.10997422]
["bitfinex-derivatives","ETHF0:USTF0",1748304233646,18.9758,2563.7,2563.2,0.14650231]
["bitfinex-derivatives","ETHF0:USTF0",1748304233846,3.98776,2563.3,2563.2,0.14650231]
["bitfinex-derivatives","ETHF0:USTF0",1748304234048,37.30776,2563.3,2563.2,0.14650231]
["bitfinex-derivatives","ETHF0:USTF0",1748304235153,36.5278,2563.3,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304235449,0.78002,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304236050,1.3587,2563.2,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304236252,0.78002,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304236448,1.3587,2563.2,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304236650,33.326,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304236853,33.326,2563.1,2563.0,1.28885354]
["bitfinex-derivatives","ETHF0:USTF0",1748304239648,1.3424,2563.2,2563.0,1.28885354]
["bitfinex-derivatives","ETHF0:USTF0",1748304239853,33.328,2563.1,2563.0,1.28885354]
["bitfinex-derivatives","ETHF0:USTF0",1748304240252,34.10802,2563.1,2563.0,1.28885354]
["bitfinex-derivatives","ETHF0:USTF0",1748304240453,35.41502,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304241751,3.2078,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748304241952,15.77885354,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748304242455,15.77885354,2563.5,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748304242652,15.77885354,2563.5,2563.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1748304243152,16.55876354,2563.5,2563.3,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1748304243454,0.77993,2563.4,2563.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748304243757,0.77993,2563.4,2563.3,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1748304244460,0.77993,2563.4,2563.3,2.44547805]
["bitfinex-derivatives","ETHF0:USTF0",1748304245158,16.55876354,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748304245362,0.78575354,2563.5,2563.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748304245858,2.17605354,2563.5,2563.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748304246160,0.77996,2563.3,2563.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748304247256,0.77993,2563.4,2563.2,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1748304247456,0.77993,2563.4,2563.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748304247652,5.45885663,2563.5,2563.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748304247857,3.28863663,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748304248063,21.62554663,2563.5,2563.3,2.15135]
["bitfinex-derivatives","ETHF0:USTF0",1748304248362,21.62554663,2563.5,2563.3,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1748304248551,20.84563663,2563.5,2563.3,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1748304248756,21.62553663,2563.5,2563.3,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1748304248957,21.62553663,2563.5,2563.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748304251164,0.77996,2563.3,2563.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748304251766,0.77995,2563.4,2563.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748304251966,3.94523663,2563.5,2563.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748304252171,18.33793,2563.4,2563.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748304252367,19.74603,2563.4,2563.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748304252966,0.78002,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304253260,0.78002,2563.2,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304253461,0.78002,2563.2,2563.0,0.78590354]
["bitfinex-derivatives","ETHF0:USTF0",1748304253767,0.78001,2563.2,2563.0,0.78589354]
["bitfinex-derivatives","ETHF0:USTF0",1748304254067,0.78002,2563.1,2563.0,0.78589354]
["bitfinex-derivatives","ETHF0:USTF0",1748304254263,0.78002,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304255467,0.78002,2563.1,2563.0,1.35925354]
["bitfinex-derivatives","ETHF0:USTF0",1748304260474,0.85500309,2563.1,2563.0,1.35925354]
["bitfinex-derivatives","ETHF0:USTF0",1748304262769,19.74290309,2563.1,2563.0,1.35925354]
["bitfinex-derivatives","ETHF0:USTF0",1748304263278,19.74290309,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304263767,19.74290309,2563.1,2563.0,0.31804302]
["bitfinex-derivatives","ETHF0:USTF0",1748304264074,19.74290309,2563.1,2563.0,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304264478,24.74290309,2563.1,2563.0,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304264682,65.54290309,2563.1,2563.0,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304264888,69.04634752,2563.1,2562.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748304265087,0.78021,2562.5,2562.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748304265380,34.18021,2562.5,2562.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748304265793,35.57781,2562.5,2562.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748304265977,36.22941,2562.5,2562.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748304266285,36.22941,2562.5,2562.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748304267383,0.78027,2562.3,2562.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304267684,0.78027,2562.3,2562.2,1.30145354]
["bitfinex-derivatives","ETHF0:USTF0",1748304267879,0.78025,2562.4,2562.2,1.30145354]
["bitfinex-derivatives","ETHF0:USTF0",1748304268188,0.78027,2562.3,2562.2,1.30145354]
["bitfinex-derivatives","ETHF0:USTF0",1748304268980,3.98807,2562.3,2562.2,1.30145354]
["bitfinex-derivatives","ETHF0:USTF0",1748304270183,21.54907,2562.3,2562.2,1.30145354]
["bitfinex-derivatives","ETHF0:USTF0",1748304270382,33.403,2562.3,2562.2,2.08175354]
["bitfinex-derivatives","ETHF0:USTF0",1748304270582,34.18327,2562.3,2562.2,1.30145354]
["bitfinex-derivatives","ETHF0:USTF0",1748304271084,3.2078,2562.6,2562.2,1.30145354]
["bitfinex-derivatives","ETHF0:USTF0",1748304271287,33.406,2562.5,2562.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748304271490,33.406,2562.5,2562.4,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748304271690,34.18621,2562.5,2562.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748304271989,33.406,2562.5,2562.4,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748304272385,34.18621,2562.5,2562.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748304272788,33.406,2562.5,2562.4,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748304273190,34.18621,2562.5,2562.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748304274583,19.0508,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748304274790,37.39397,2562.6,2562.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748304275485,0.78021,2562.5,2562.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748304275679,0.78027,2562.3,2562.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304275886,3.98807,2562.3,2562.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304276389,5.27157,2562.3,2562.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304280789,0.78044,2561.8,2561.6,1.47420231]
["bitfinex-derivatives","ETHF0:USTF0",1748304281097,33.281,2561.7,2561.6,1.47420231]
["bitfinex-derivatives","ETHF0:USTF0",1748304281293,34.06145,2561.7,2561.6,1.47420231]
["bitfinex-derivatives","ETHF0:USTF0",1748304281496,34.06145,2561.7,2561.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748304281999,42.1323,2561.9,2561.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748304282000,33.281,2561.8,2561.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748304282698,33.281,2561.8,2561.7,0.31232809]
["bitfinex-derivatives","ETHF0:USTF0",1748304282896,34.06142,2561.8,2561.7,0.31232809]
["bitfinex-derivatives","ETHF0:USTF0",1748304283296,33.282,2561.8,2561.7,1.09277809]
["bitfinex-derivatives","ETHF0:USTF0",1748304283889,33.282,2561.8,2561.7,0.31232809]
["bitfinex-derivatives","ETHF0:USTF0",1748304284088,33.282,2561.8,2561.7,1.09277809]
["bitfinex-derivatives","ETHF0:USTF0",1748304285090,0.78625354,2561.9,2561.7,1.09277809]
["bitfinex-derivatives","ETHF0:USTF0",1748304285293,18.35225354,2561.9,2561.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748304285493,34.06925354,2561.9,2561.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748304285701,34.06925354,2561.9,2561.8,1.60362809]
["bitfinex-derivatives","ETHF0:USTF0",1748304286894,36.05025354,2561.9,2561.8,0.31232809]
["bitfinex-derivatives","ETHF0:USTF0",1748304287796,0.78042,2561.8,2561.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748304289205,0.78042,2561.8,2561.7,1.60363237]
["bitfinex-derivatives","ETHF0:USTF0",1748304290200,0.78625354,2561.9,2561.7,2.38407237]
["bitfinex-derivatives","ETHF0:USTF0",1748304290401,0.78625354,2561.9,2561.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748304291703,0.78625354,2561.9,2561.8,1.71303237]
["bitfinex-derivatives","ETHF0:USTF0",1748304292505,0.00585354,2561.9,2561.8,1.71303237]
["bitfinex-derivatives","ETHF0:USTF0",1748304292696,0.78624354,2561.9,2561.8,1.71303237]
["bitfinex-derivatives","ETHF0:USTF0",1748304293099,0.78624354,2561.9,2561.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748304294407,0.00585354,2561.9,2561.8,2.18112]
["bitfinex-derivatives","ETHF0:USTF0",1748304294708,0.00585354,2561.9,2561.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748304295007,0.78624354,2561.9,2561.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748304296208,2.12684354,2561.9,2561.8,1.71302521]
["bitfinex-derivatives","ETHF0:USTF0",1748304300311,0.00585354,2561.9,2561.8,1.71302521]
["bitfinex-derivatives","ETHF0:USTF0",1748304300515,0.00585354,2561.9,2561.8,2.49344521]
["bitfinex-derivatives","ETHF0:USTF0",1748304300809,15.718,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748304301213,0.97249473,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748304301409,3.62503686,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748304301710,1.29166243,2562.5,2562.4,4.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748304301903,0.00585354,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748304302216,0.00585354,2562.7,2562.6,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748304302409,1.62924434,2562.8,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748304302616,20.00646764,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748304303312,17.67309321,2563.3,2563.2,1.74061521]
["bitfinex-derivatives","ETHF0:USTF0",1748304304213,2.73505321,2563.3,2563.2,0.96062521]
["bitfinex-derivatives","ETHF0:USTF0",1748304304419,2.73505321,2563.3,2563.2,0.31232521]
["bitfinex-derivatives","ETHF0:USTF0",1748304304914,4.11325321,2563.3,2563.2,0.31232521]
["bitfinex-derivatives","ETHF0:USTF0",1748304306118,3.33329321,2563.3,2563.0,1.39725354]
["bitfinex-derivatives","ETHF0:USTF0",1748304306415,3.33329321,2563.3,2563.0,2.69047899]
["bitfinex-derivatives","ETHF0:USTF0",1748304306416,0.78002,2563.1,2563.0,2.69047899]
["bitfinex-derivatives","ETHF0:USTF0",1748304307016,0.77999,2563.3,2563.0,3.47051899]
["bitfinex-derivatives","ETHF0:USTF0",1748304307411,0.71425354,2563.5,2563.0,3.47051899]
["bitfinex-derivatives","ETHF0:USTF0",1748304307412,0.00585354,2563.5,2563.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748304307618,0.00585354,2563.5,2563.4,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748304309016,18.9218,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748304309319,15.714,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748304310214,16.49372,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748304310518,16.49372,2564.1,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748304310718,16.49372,2564.1,2564.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748304311221,0.77981,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304311420,0.77981,2563.8,2563.7,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748304311623,0.77981,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304312020,0.77987,2563.6,2563.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304312322,0.7799,2563.5,2563.4,1.29322545]
["bitfinex-derivatives","ETHF0:USTF0",1748304312919,2.06459,2563.6,2563.4,1.29322545]
["bitfinex-derivatives","ETHF0:USTF0",1748304313518,1.05139346,2563.6,2563.3,3.37978545]
["bitfinex-derivatives","ETHF0:USTF0",1748304314221,0.77991,2563.5,2563.3,3.37978545]
["bitfinex-derivatives","ETHF0:USTF0",1748304314421,1.83128346,2563.6,2563.3,3.37978545]
["bitfinex-derivatives","ETHF0:USTF0",1748304314618,0.77991,2563.5,2563.3,3.37975545]
["bitfinex-derivatives","ETHF0:USTF0",1748304315117,16.55676,2564.0,2563.3,7.75748545]
["bitfinex-derivatives","ETHF0:USTF0",1748304315423,16.55676,2564.0,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748304315424,34.11575,2564.0,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748304315623,34.11575,2564.0,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748304315824,34.11575,2564.0,2563.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748304316125,15.777,2564.0,2563.9,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1748304316624,0.64955354,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748304316625,0.00585354,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748304316825,0.00585354,2564.3,2564.2,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748304317316,0.00585354,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304317516,0.00585354,2564.3,2564.2,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748304317827,0.00585354,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304318523,0.78551354,2564.3,2564.2,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748304318825,0.00585354,2564.3,2564.2,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748304319328,0.08083663,2564.3,2564.2,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748304320220,0.08083663,2564.3,2564.2,8.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748304320420,0.08083663,2564.3,2564.2,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748304323330,0.08083663,2564.3,2564.2,8.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748304326321,0.86049663,2564.3,2564.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304327019,0.86049663,2564.3,2564.2,4.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748304327823,0.86049663,2564.3,2564.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304328036,2.24459663,2564.3,2564.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304328224,0.77978,2563.9,2563.8,0.11012162]
["bitfinex-derivatives","ETHF0:USTF0",1748304328833,2.84938,2563.9,2563.8,0.11012162]
["bitfinex-derivatives","ETHF0:USTF0",1748304329234,2.0696,2563.9,2563.8,0.11012162]
["bitfinex-derivatives","ETHF0:USTF0",1748304329436,2.0696,2563.9,2563.8,0.88993162]
["bitfinex-derivatives","ETHF0:USTF0",1748304329934,1.96512116,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748304330234,1.96512116,2563.9,2563.8,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1748304331130,16.42,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748304331331,3.28863663,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748304331536,4.06829663,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748304331734,4.06829663,2564.3,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748304332130,4.74449663,2564.3,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748304332438,0.7797,2564.2,2564.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1748304332936,2.1871,2564.2,2564.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1748304333840,2.1871,2564.2,2564.1,0.31201451]
["bitfinex-derivatives","ETHF0:USTF0",1748304336047,0.77975,2564.0,2563.9,0.11012162]
["bitfinex-derivatives","ETHF0:USTF0",1748304336246,19.75855,2564.0,2563.9,0.11012162]
["bitfinex-derivatives","ETHF0:USTF0",1748304336448,65.55855,2564.0,2563.9,0.11012162]
["bitfinex-derivatives","ETHF0:USTF0",1748304336745,61.97185,2564.0,2563.9,0.11012162]
["bitfinex-derivatives","ETHF0:USTF0",1748304337648,0.77984,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748304337843,20.7608,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748304338048,17.1853,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748304338646,17.96506,2564.0,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748304338848,0.77981,2563.8,2563.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748304339147,0.77982,2563.8,2563.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748304339347,1.4133,2563.7,2563.6,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1748304339549,1.4133,2563.7,2563.6,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1748304339849,1.4133,2563.7,2563.6,3.62759162]
["bitfinex-derivatives","ETHF0:USTF0",1748304340550,15.772,2564.0,2563.6,2.84772162]
["bitfinex-derivatives","ETHF0:USTF0",1748304340551,16.55177,2564.0,2563.6,2.84772162]
["bitfinex-derivatives","ETHF0:USTF0",1748304340749,1.3071,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748304340950,33.326,2564.0,2563.9,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748304341152,16.55176,2564.0,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748304341449,0.77979,2563.9,2563.7,6.12763]
["bitfinex-derivatives","ETHF0:USTF0",1748304341649,1.3071,2563.8,2563.7,6.12763]
["bitfinex-derivatives","ETHF0:USTF0",1748304343352,16.55177,2564.0,2563.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748304343651,17.89087,2564.0,2563.8,2.18659]
["bitfinex-derivatives","ETHF0:USTF0",1748304343849,17.1111,2564.0,2563.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748304344047,17.1111,2564.0,2563.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304344048,0.77981,2563.8,2563.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304344447,0.7798,2563.9,2563.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304344751,1.3391,2563.8,2563.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304345053,1.3391,2563.8,2563.7,4.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748304345352,0.77979,2563.9,2563.7,4.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748304345551,0.77979,2563.9,2563.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748304346245,2.12659,2563.9,2563.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748304346551,1.3468,2563.9,2563.8,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1748304347050,15.772,2564.0,2563.8,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1748304347647,17.1188,2564.0,2563.8,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1748304348254,17.89857,2564.0,2563.8,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1748304348457,17.89857,2564.0,2563.8,3.47983545]
["bitfinex-derivatives","ETHF0:USTF0",1748304348655,16.49703663,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748304348849,18.61760663,2564.3,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748304349150,0.77975,2564.0,2563.9,0.31204868]
["bitfinex-derivatives","ETHF0:USTF0",1748304349549,0.77973,2564.1,2563.9,0.31204868]
["bitfinex-derivatives","ETHF0:USTF0",1748304349850,2.12063,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748304350050,0.77975,2564.0,2563.9,1.2019303]
["bitfinex-derivatives","ETHF0:USTF0",1748304350350,1.3409,2564.1,2563.9,1.2019303]
["bitfinex-derivatives","ETHF0:USTF0",1748304350555,0.77975,2564.0,2563.9,1.2019303]
["bitfinex-derivatives","ETHF0:USTF0",1748304351457,0.77975,2564.0,2563.9,2.78943031]
["bitfinex-derivatives","ETHF0:USTF0",1748304351949,2.12064,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748304352557,1.3409,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748304352855,2.12062,2564.1,2564.0,1.2019203]
["bitfinex-derivatives","ETHF0:USTF0",1748304353452,2.12062,2564.1,2564.0,0.4221703]
["bitfinex-derivatives","ETHF0:USTF0",1748304354045,2.12062,2564.1,2564.0,0.31204868]
["bitfinex-derivatives","ETHF0:USTF0",1748304354858,0.87735445,2564.1,2564.0,1.60401027]
["bitfinex-derivatives","ETHF0:USTF0",1748304355254,4.08515445,2564.1,2564.0,1.60401027]
["bitfinex-derivatives","ETHF0:USTF0",1748304355459,9.08515445,2564.1,2564.0,1.60401027]
["bitfinex-derivatives","ETHF0:USTF0",1748304357261,4.08515445,2564.1,2564.0,1.29196159]
["bitfinex-derivatives","ETHF0:USTF0",1748304357562,0.77975,2564.0,2563.9,1.29196159]
["bitfinex-derivatives","ETHF0:USTF0",1748304358057,2.16325,2564.0,2563.9,1.60404719]
["bitfinex-derivatives","ETHF0:USTF0",1748304360256,2.16325,2564.0,2563.9,1.29196159]
["bitfinex-derivatives","ETHF0:USTF0",1748304360562,0.77981,2563.8,2563.7,1.29196159]
["bitfinex-derivatives","ETHF0:USTF0",1748304360760,3.98761,2563.8,2563.7,1.29196159]
["bitfinex-derivatives","ETHF0:USTF0",1748304361460,5.98211,2563.8,2563.7,1.29196159]
["bitfinex-derivatives","ETHF0:USTF0",1748304362857,0.77987,2563.6,2563.5,1.93544398]
["bitfinex-derivatives","ETHF0:USTF0",1748304363162,57.31987,2563.6,2563.5,1.93544398]
["bitfinex-derivatives","ETHF0:USTF0",1748304363357,62.31987,2563.6,2563.5,1.93544398]
["bitfinex-derivatives","ETHF0:USTF0",1748304363557,63.64217,2563.6,2563.5,1.93544398]
["bitfinex-derivatives","ETHF0:USTF0",1748304364065,62.8623,2563.6,2563.1,1.93705154]
["bitfinex-derivatives","ETHF0:USTF0",1748304364261,3.2078,2563.4,2563.1,1.93705154]
["bitfinex-derivatives","ETHF0:USTF0",1748304364460,0.77999,2563.2,2563.1,1.93705154]
["bitfinex-derivatives","ETHF0:USTF0",1748304365462,0.77999,2563.2,2563.1,2.24920124]
["bitfinex-derivatives","ETHF0:USTF0",1748304365662,0.77999,2563.2,2563.1,3.62990124]
["bitfinex-derivatives","ETHF0:USTF0",1748304367069,17.556,2563.2,2563.1,4.40991124]
["bitfinex-derivatives","ETHF0:USTF0",1748304367460,18.33599,2563.2,2563.1,3.62990124]
["bitfinex-derivatives","ETHF0:USTF0",1748304367668,57.2472,2563.6,2563.1,7.65090124]
["bitfinex-derivatives","ETHF0:USTF0",1748304367964,15.74,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748304368165,33.296,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748304368558,34.07587,2563.6,2563.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748304368964,34.07587,2563.6,2563.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748304369164,16.51987,2563.6,2563.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748304369366,34.07587,2563.6,2563.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748304369567,34.07587,2563.6,2563.5,3.1253497]
["bitfinex-derivatives","ETHF0:USTF0",1748304370968,15.74,2563.6,2563.5,3.1253497]
["bitfinex-derivatives","ETHF0:USTF0",1748304371469,16.51987,2563.6,2563.5,2.3454497]
["bitfinex-derivatives","ETHF0:USTF0",1748304374366,15.74,2563.6,2563.5,3.1253497]
["bitfinex-derivatives","ETHF0:USTF0",1748304374770,16.51987,2563.6,2563.5,3.1253497]
["bitfinex-derivatives","ETHF0:USTF0",1748304375063,16.51987,2563.6,2563.5,2.3454497]
["bitfinex-derivatives","ETHF0:USTF0",1748304375366,16.51987,2563.6,2563.5,0.3121497]
["bitfinex-derivatives","ETHF0:USTF0",1748304375567,22.88477,2563.6,2563.5,0.3121497]
["bitfinex-derivatives","ETHF0:USTF0",1748304375961,0.77993,2563.4,2563.3,0.11012162]
["bitfinex-derivatives","ETHF0:USTF0",1748304376265,3.98773,2563.4,2563.3,0.11012162]
["bitfinex-derivatives","ETHF0:USTF0",1748304376570,0.78002,2563.1,2563.0,0.22606261]
["bitfinex-derivatives","ETHF0:USTF0",1748304376771,37.20982,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304377962,42.20982,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304378167,83.00982,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304380259,78.08480309,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304385674,74.87700309,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304385875,78.08480309,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304390877,0.78014,2562.7,2562.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748304391078,19.65794,2562.7,2562.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748304392576,37.21894,2562.7,2562.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748304392872,19.65794,2562.7,2562.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748304393072,0.00585354,2562.9,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748304393473,0.00585354,2562.9,2562.8,5.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748304393674,0.00585354,2562.9,2562.8,6.09227196]
["bitfinex-derivatives","ETHF0:USTF0",1748304397283,0.00585354,2562.9,2562.8,9.30007196]
["bitfinex-derivatives","ETHF0:USTF0",1748304397781,0.78593354,2562.9,2562.8,3.51996196]
["bitfinex-derivatives","ETHF0:USTF0",1748304397978,0.78593354,2562.9,2562.8,0.31216196]
["bitfinex-derivatives","ETHF0:USTF0",1748304398779,0.00585354,2562.9,2562.8,9.30007196]
["bitfinex-derivatives","ETHF0:USTF0",1748304400284,0.78593354,2562.9,2562.8,8.51996196]
["bitfinex-derivatives","ETHF0:USTF0",1748304400584,0.78593354,2562.9,2562.8,0.31216196]
["bitfinex-derivatives","ETHF0:USTF0",1748304401181,0.78593354,2562.9,2562.8,2.33016196]
["bitfinex-derivatives","ETHF0:USTF0",1748304401481,0.00585354,2562.9,2562.8,3.11027196]
["bitfinex-derivatives","ETHF0:USTF0",1748304403281,0.00585354,2562.9,2562.8,7.13127196]
["bitfinex-derivatives","ETHF0:USTF0",1748304407492,0.00585354,2562.9,2562.8,7.27815826]
["bitfinex-derivatives","ETHF0:USTF0",1748304408590,0.00585354,2562.9,2562.8,7.13127196]
["bitfinex-derivatives","ETHF0:USTF0",1748304409691,0.08083663,2562.9,2562.8,7.13127196]
["bitfinex-derivatives","ETHF0:USTF0",1748304410188,0.97537559,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748304410491,16.53737559,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748304410790,16.53737559,2563.6,2563.5,1.09206196]
["bitfinex-derivatives","ETHF0:USTF0",1748304410989,17.31724559,2563.6,2563.5,0.31216196]
["bitfinex-derivatives","ETHF0:USTF0",1748304411391,17.31724559,2563.6,2563.5,1.60216196]
["bitfinex-derivatives","ETHF0:USTF0",1748304413387,18.71314559,2563.6,2563.5,1.60216196]
["bitfinex-derivatives","ETHF0:USTF0",1748304413594,17.73777,2563.6,2563.5,1.60216196]
["bitfinex-derivatives","ETHF0:USTF0",1748304414192,17.73777,2563.6,2563.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748304415687,33.12,2563.6,2563.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748304415997,33.89987,2563.6,2563.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748304416998,33.89987,2563.6,2563.5,1.60211224]
["bitfinex-derivatives","ETHF0:USTF0",1748304417892,35.19847,2563.6,2563.5,1.60211224]
["bitfinex-derivatives","ETHF0:USTF0",1748304419490,3.85535354,2563.8,2563.5,1.60211224]
["bitfinex-derivatives","ETHF0:USTF0",1748304419692,0.00585354,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748304419897,0.00585354,2563.8,2563.7,6.88474]
["bitfinex-derivatives","ETHF0:USTF0",1748304420896,0.78566354,2563.8,2563.7,6.41701224]
["bitfinex-derivatives","ETHF0:USTF0",1748304421096,0.78566354,2563.8,2563.7,5.70821224]
["bitfinex-derivatives","ETHF0:USTF0",1748304423011,19.55346354,2563.8,2563.7,4.33311224]
["bitfinex-derivatives","ETHF0:USTF0",1748304423210,20.90366354,2563.8,2563.7,0.31211224]
["bitfinex-derivatives","ETHF0:USTF0",1748304423704,22.07340354,2563.8,2563.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748304423909,0.77993,2563.4,2563.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748304424914,3.49753,2563.4,2563.3,1.66882966]
["bitfinex-derivatives","ETHF0:USTF0",1748304427414,1.3674,2563.4,2563.3,2.44878966]
["bitfinex-derivatives","ETHF0:USTF0",1748304427705,17.557,2563.7,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748304427912,18.33684,2563.7,2563.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748304428314,19.74814,2563.7,2563.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748304429107,19.74814,2563.7,2563.6,1.61992966]
["bitfinex-derivatives","ETHF0:USTF0",1748304429712,18.9683,2563.7,2563.6,1.61992966]
["bitfinex-derivatives","ETHF0:USTF0",1748304429908,19.74814,2563.7,2563.6,1.61992966]
["bitfinex-derivatives","ETHF0:USTF0",1748304434715,22.95594,2563.7,2563.6,0.31212966]
["bitfinex-derivatives","ETHF0:USTF0",1748304435014,3.89937,2563.6,2563.0,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1748304435211,0.78002,2563.1,2563.0,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1748304435413,33.78602,2563.1,2563.0,0.14687]
["bitfinex-derivatives","ETHF0:USTF0",1748304436714,0.78005,2563.0,2562.9,0.78058787]
["bitfinex-derivatives","ETHF0:USTF0",1748304438005,0.78005,2563.0,2562.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748304441115,0.85503309,2563.0,2562.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748304442411,0.07498309,2563.0,2562.9,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1748304443218,0.85503309,2563.0,2562.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748304443920,0.85503309,2563.0,2562.9,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1748304444917,0.85503309,2563.0,2562.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748304446022,0.78011,2562.9,2562.7,1.55772787]
["bitfinex-derivatives","ETHF0:USTF0",1748304446223,1.46351,2562.9,2562.7,1.55772787]
["bitfinex-derivatives","ETHF0:USTF0",1748304446423,1.46351,2562.9,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748304447820,1.46351,2562.9,2562.8,1.09228982]
["bitfinex-derivatives","ETHF0:USTF0",1748304448020,1.46351,2562.9,2562.8,0.31217982]
["bitfinex-derivatives","ETHF0:USTF0",1748304448420,2.16851,2562.9,2562.8,0.31217982]
["bitfinex-derivatives","ETHF0:USTF0",1748304448924,5.37631,2562.9,2562.8,0.31217982]
["bitfinex-derivatives","ETHF0:USTF0",1748304450417,4.5962,2562.9,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304450715,0.78021,2562.5,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304450915,18.34021,2562.5,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304451723,18.34021,2562.5,2562.4,0.31808743]
["bitfinex-derivatives","ETHF0:USTF0",1748304453620,18.98011,2562.5,2562.4,0.31808743]
["bitfinex-derivatives","ETHF0:USTF0",1748304453822,20.38221,2562.5,2562.4,0.31808743]
["bitfinex-derivatives","ETHF0:USTF0",1748304455223,20.38221,2562.5,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304456028,0.78036,2562.0,2561.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748304456425,41.58036,2562.0,2561.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748304456725,43.54196,2562.0,2561.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748304456931,0.78042,2561.8,2561.7,0.11614141]
["bitfinex-derivatives","ETHF0:USTF0",1748304457132,21.55222,2561.8,2561.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304457524,22.86242,2561.8,2561.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304458132,21.55222,2561.8,2561.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304458319,37.00922,2561.8,2561.7,0.69525354]
["bitfinex-derivatives","ETHF0:USTF0",1748304459521,37.00922,2561.8,2561.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304459725,38.37852,2561.8,2561.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304460731,37.00922,2561.8,2561.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304462629,36.2308,2561.8,2561.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304462928,3.2078,2561.8,2561.7,0.78630354]
["bitfinex-derivatives","ETHF0:USTF0",1748304464331,18.3454,2561.9,2561.7,0.78630354]
["bitfinex-derivatives","ETHF0:USTF0",1748304464527,0.00585354,2562.2,2561.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748304464835,0.00585354,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748304465834,0.00585354,2562.2,2562.1,1.09256839]
["bitfinex-derivatives","ETHF0:USTF0",1748304466131,0.00585354,2562.2,2562.1,4.30036839]
["bitfinex-derivatives","ETHF0:USTF0",1748304466633,0.00585354,2562.2,2562.1,9.30036839]
["bitfinex-derivatives","ETHF0:USTF0",1748304467123,0.00585354,2562.2,2562.1,4.30036839]
["bitfinex-derivatives","ETHF0:USTF0",1748304468241,0.00585354,2562.2,2562.1,8.32136839]
["bitfinex-derivatives","ETHF0:USTF0",1748304469132,0.00585354,2562.2,2562.1,13.32136839]
["bitfinex-derivatives","ETHF0:USTF0",1748304469438,0.00585354,2562.2,2562.1,13.43165626]
["bitfinex-derivatives","ETHF0:USTF0",1748304470237,0.00585354,2562.2,2562.1,13.46823839]
["bitfinex-derivatives","ETHF0:USTF0",1748304470435,0.08083663,2562.2,2562.1,13.46823839]
["bitfinex-derivatives","ETHF0:USTF0",1748304471135,6.63e-06,2562.2,2562.1,13.46823839]
["bitfinex-derivatives","ETHF0:USTF0",1748304471335,3.2078,2562.9,2562.1,13.46823839]
["bitfinex-derivatives","ETHF0:USTF0",1748304471336,3.2078,2562.9,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748304471538,3.2078,2562.9,2562.8,4.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748304471740,15.398,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748304472041,18.6058,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748304472240,15.398,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748304472442,32.963,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748304472840,2.39262913,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748304472841,0.98122913,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748304476138,0.00585354,2563.6,2563.5,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748304476339,0.77963,2564.4,2563.8,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1748304476646,0.77963,2564.4,2564.2,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748304476840,0.77963,2564.4,2564.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748304479841,19.58402913,2564.6,2564.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748304480044,0.98122913,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748304480745,15.392,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748304480947,15.392,2565.1,2564.9,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748304481144,15.392,2565.1,2565.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748304481750,0.97537559,2565.2,2565.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748304481945,0.97537559,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748304482145,0.97537559,2565.2,2565.0,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1748304483244,0.97537559,2565.2,2565.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748304483951,1.75476559,2565.2,2565.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748304484153,0.97537559,2565.2,2565.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748304484349,0.97537559,2565.2,2565.0,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748304484652,1.05035868,2565.2,2565.1,8.70941]
["bitfinex-derivatives","ETHF0:USTF0",1748304484843,1.61035778,2565.7,2565.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1748304485042,1.61035778,2565.7,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748304485353,1.61035778,2565.7,2565.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748304485554,1.61035778,2565.7,2565.6,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748304485743,0.77922,2565.8,2565.6,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748304486043,0.77922,2565.8,2565.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748304486550,3.98702,2565.8,2565.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748304486843,0.77923,2565.7,2565.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304487049,15.384,2565.7,2565.6,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748304487251,17.549,2565.7,2565.6,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748304487455,18.32823,2565.7,2565.6,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748304487749,19.61733,2565.7,2565.6,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748304488252,18.8381,2565.7,2565.6,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748304488452,19.61733,2565.7,2565.6,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748304488952,19.61733,2565.7,2565.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748304489948,1.2891,2565.7,2565.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748304490148,2.06833,2565.7,2565.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748304491247,0.77932,2565.4,2565.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304491449,0.77941,2565.2,2565.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748304491749,0.85436309,2565.2,2565.0,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748304491953,0.77941,2565.1,2565.0,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748304492448,2.11831,2565.1,2565.0,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748304492852,1.3389,2565.1,2565.0,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748304493447,2.11831,2565.1,2565.0,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748304494752,1.3389,2565.1,2565.0,6.08894]
["bitfinex-derivatives","ETHF0:USTF0",1748304495051,0.09609093,2565.1,2565.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748304495250,0.77941,2565.1,2565.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748304497355,0.07498309,2565.2,2565.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748304497753,0.77941,2565.1,2565.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748304499650,0.85439309,2565.2,2565.0,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1748304499849,0.77941,2565.2,2565.0,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1748304500051,0.77941,2565.1,2565.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748304500549,3.98721,2565.1,2565.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748304500861,4.06219309,2565.1,2565.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748304501353,4.76749309,2565.1,2565.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748304503255,0.77948,2564.9,2564.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304503460,0.77948,2564.9,2564.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304503758,5.77948,2564.9,2564.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304504159,46.57948,2564.9,2564.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304504351,74.57248,2564.9,2564.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304504554,79.57248,2564.9,2564.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304506563,62.02648,2564.9,2564.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304506753,79.57448,2564.9,2564.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748304510077,0.77972,2564.1,2564.0,0.10982525]
["bitfinex-derivatives","ETHF0:USTF0",1748304510271,36.98552,2564.1,2564.0,0.10982525]
["bitfinex-derivatives","ETHF0:USTF0",1748304510576,36.98552,2564.1,2563.7,0.21991079]
["bitfinex-derivatives","ETHF0:USTF0",1748304510577,0.77981,2563.8,2563.7,0.21991079]
["bitfinex-derivatives","ETHF0:USTF0",1748304510872,3.98761,2563.8,2563.7,0.21991079]
["bitfinex-derivatives","ETHF0:USTF0",1748304511474,15.451,2563.8,2563.7,0.99973079]
["bitfinex-derivatives","ETHF0:USTF0",1748304511675,15.451,2563.8,2563.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748304512273,15.451,2563.8,2563.7,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748304513069,33.002,2563.9,2563.7,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748304513373,33.78178,2563.9,2563.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748304513970,0.77977,2564.0,2563.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748304514276,0.77978,2563.9,2563.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748304514476,0.77977,2564.0,2563.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748304515077,0.77978,2563.9,2563.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748304515576,0.77987,2563.6,2563.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304515875,19.43967,2563.6,2563.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304519472,0.76533663,2563.8,2563.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304519680,0.08083663,2563.8,2563.7,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748304519878,0.08083663,2563.8,2563.6,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748304520068,0.08083663,2563.8,2563.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748304520775,0.86064663,2563.8,2563.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748304521274,0.08083663,2563.8,2563.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748304521974,0.08083663,2563.8,2563.7,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1748304522572,0.08083663,2563.8,2563.7,6.16304]
["bitfinex-derivatives","ETHF0:USTF0",1748304522981,0.08083663,2563.8,2563.7,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748304523282,0.86064663,2563.8,2563.7,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748304523477,0.08083663,2563.8,2563.7,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748304523780,0.86064663,2563.8,2563.7,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748304524882,0.08083663,2563.8,2563.7,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748304525084,0.86064663,2563.8,2563.7,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748304525277,0.08083663,2563.8,2563.7,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748304525779,0.86064663,2563.8,2563.7,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748304527481,0.86064663,2563.8,2563.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748304529588,0.08083663,2563.8,2563.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748304529986,0.08083663,2563.8,2563.7,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1748304530484,0.08083663,2563.8,2563.7,6.16304]
["bitfinex-derivatives","ETHF0:USTF0",1748304530683,17.84237443,2564.7,2563.9,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1748304530882,17.84237443,2564.7,2564.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748304531084,17.84237443,2564.7,2564.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748304531289,17.84237443,2564.7,2564.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748304531790,18.62191443,2564.7,2564.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748304531989,16.28854,2564.7,2564.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748304532591,15.509,2564.7,2564.6,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1748304532787,3.2078,2564.9,2564.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748304532994,3.2078,2564.9,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748304534491,16.28745,2565.0,2564.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748304534690,15.508,2565.0,2564.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748304534890,16.28744,2565.0,2564.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748304536485,0.77944,2565.0,2564.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748304536687,33.83744,2565.0,2564.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748304537192,34.50414,2565.0,2564.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748304538396,0.77951,2564.8,2564.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304538593,3.98731,2564.8,2564.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304539301,4.65701,2564.8,2564.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304539894,3.8775,2564.8,2564.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304540094,21.4285,2564.8,2564.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748304540395,17.551,2564.9,2564.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748304540598,17.551,2564.9,2564.8,2.87649]
["bitfinex-derivatives","ETHF0:USTF0",1748304540898,15.506,2565.0,2564.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748304541097,15.506,2565.0,2564.9,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748304541800,16.1747,2565.3,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748304541994,15.505,2565.3,2565.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748304542299,33.83435,2565.3,2565.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748304542992,0.77944,2565.0,2564.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304543300,3.98724,2565.0,2564.9,1.42285354]
["bitfinex-derivatives","ETHF0:USTF0",1748304547106,3.2078,2565.0,2564.9,2.20233354]
["bitfinex-derivatives","ETHF0:USTF0",1748304548100,15.57998309,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748304548297,0.07498309,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748304549005,0.85433309,2565.3,2565.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748304549402,0.07498309,2565.3,2565.2,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1748304549602,0.07498309,2565.3,2565.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748304549603,0.85433309,2565.3,2565.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748304549805,2.63683309,2565.3,2565.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748304550905,0.77944,2565.0,2564.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304551211,0.77944,2565.0,2564.9,1.35835354]
["bitfinex-derivatives","ETHF0:USTF0",1748304552511,18.32643,2565.1,2564.9,1.35835354]
["bitfinex-derivatives","ETHF0:USTF0",1748304552714,0.77944,2565.0,2564.9,1.35835354]
["bitfinex-derivatives","ETHF0:USTF0",1748304556213,18.7098,2565.2,2564.9,1.35835354]
["bitfinex-derivatives","ETHF0:USTF0",1748304556419,15.502,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748304556610,16.28138,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748304557107,15.502,2565.2,2565.1,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748304557413,0.07498309,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748304559210,0.07498309,2565.3,2565.2,1.09125616]
["bitfinex-derivatives","ETHF0:USTF0",1748304559717,15.567,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748304560513,15.567,2565.7,2565.6,0.31187616]
["bitfinex-derivatives","ETHF0:USTF0",1748304560917,15.567,2565.7,2565.6,1.69007616]
["bitfinex-derivatives","ETHF0:USTF0",1748304561618,16.34623,2565.7,2565.6,1.69007616]
["bitfinex-derivatives","ETHF0:USTF0",1748304562518,16.34623,2565.7,2565.6,2.46933616]
["bitfinex-derivatives","ETHF0:USTF0",1748304562719,16.34623,2565.7,2565.6,1.69007616]
["bitfinex-derivatives","ETHF0:USTF0",1748304563116,16.34623,2565.7,2565.6,0.31187616]
["bitfinex-derivatives","ETHF0:USTF0",1748304564119,0.77929,2565.5,2565.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748304564320,3.98709,2565.5,2565.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748304565820,4.67279,2565.5,2565.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748304566522,5.77879,2565.5,2565.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748304569122,2.57099,2565.5,2565.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748304569322,5.77879,2565.5,2565.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748304571120,3.2078,2565.5,2565.4,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1748304571326,33.89024,2565.7,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748304571523,33.89024,2565.7,2565.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748304573427,33.89023,2565.7,2565.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748304574122,4.18007129,2566.2,2565.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748304574425,19.74607129,2566.2,2565.8,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748304574727,3.11252443,2566.0,2565.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748304576426,3.11251443,2566.0,2565.9,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1748304576628,2.33337443,2566.0,2565.9,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1748304577020,2.33337443,2566.0,2565.9,7.10507]
["bitfinex-derivatives","ETHF0:USTF0",1748304579622,1.75135129,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748304580131,2.07271367,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748304580329,0.77905,2566.3,2566.2,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1748304581024,0.77905,2566.3,2566.2,6.52042234]
["bitfinex-derivatives","ETHF0:USTF0",1748304582135,0.77905,2566.3,2566.2,5.74136234]
["bitfinex-derivatives","ETHF0:USTF0",1748304583026,1.29367367,2566.4,2566.2,5.74136234]
["bitfinex-derivatives","ETHF0:USTF0",1748304583224,0.77905,2566.3,2566.2,4.33276234]
["bitfinex-derivatives","ETHF0:USTF0",1748304583719,0.77905,2566.3,2566.2,0.31176234]
["bitfinex-derivatives","ETHF0:USTF0",1748304584233,0.77905,2566.3,2566.2,1.09084234]
["bitfinex-derivatives","ETHF0:USTF0",1748304584531,0.77905,2566.3,2566.2,0.31176234]
["bitfinex-derivatives","ETHF0:USTF0",1748304585135,0.77905,2566.3,2566.2,1.09084234]
["bitfinex-derivatives","ETHF0:USTF0",1748304585335,0.77902,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748304585535,1.94781,2566.1,2565.6,0.21991079]
["bitfinex-derivatives","ETHF0:USTF0",1748304585732,0.77951,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304586030,0.77954,2564.7,2564.4,1.93544398]
["bitfinex-derivatives","ETHF0:USTF0",1748304586336,0.6421,2564.7,2564.4,1.93544398]
["bitfinex-derivatives","ETHF0:USTF0",1748304586535,17.54,2564.8,2564.4,1.93544398]
["bitfinex-derivatives","ETHF0:USTF0",1748304586735,17.54,2564.8,2564.5,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748304586941,17.54,2564.8,2564.4,1.94129752]
["bitfinex-derivatives","ETHF0:USTF0",1748304586942,17.54,2564.8,2564.4,2.72090752]
["bitfinex-derivatives","ETHF0:USTF0",1748304587628,18.31951,2564.8,2564.4,2.72090752]
["bitfinex-derivatives","ETHF0:USTF0",1748304588735,17.54,2564.8,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748304589236,17.54,2564.8,2564.4,0.78547354]
["bitfinex-derivatives","ETHF0:USTF0",1748304589635,17.54,2564.8,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748304589933,17.54,2564.8,2564.4,3.21365354]
["bitfinex-derivatives","ETHF0:USTF0",1748304590131,37.0968,2565.1,2564.4,3.21365354]
["bitfinex-derivatives","ETHF0:USTF0",1748304590322,37.0968,2565.1,2564.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748304591035,37.87622,2565.1,2564.7,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1748304591236,0.07498309,2564.8,2564.7,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1748304591433,0.07498309,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304591838,0.07498309,2564.8,2564.7,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748304595139,0.07498309,2564.8,2564.7,8.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748304595340,16.349,2565.7,2564.8,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1748304595542,17.12825,2565.7,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748304595736,16.349,2565.7,2565.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748304596039,17.12825,2565.7,2565.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748304596638,16.349,2565.7,2565.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748304596840,16.349,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748304597038,36.44021,2565.8,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748304597239,36.44021,2565.8,2565.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748304600249,1.94809,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304600539,38.54012,2565.8,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748304600745,38.54012,2565.8,2565.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748304600940,4.64712,2565.8,2565.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748304601141,33.893,2565.7,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748304601437,33.893,2565.7,2565.6,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1748304601639,33.893,2565.7,2565.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748304601640,34.67223,2565.7,2565.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748304601845,33.893,2565.7,2565.6,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1748304602239,33.893,2565.7,2565.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748304602440,33.893,2565.7,2565.6,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1748304602944,34.67223,2565.7,2565.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748304603244,33.893,2565.7,2565.6,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1748304603446,35.77873,2565.7,2565.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748304603943,34.9995,2565.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304604145,0.77929,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748304604449,0.77928,2565.6,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748304605144,1.88578,2565.6,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748304605340,1.88578,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748304605341,1.1065,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748304605844,34.74723309,2565.7,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748304606142,0.77926,2565.6,2565.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748304606538,34.74723309,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748304606850,0.77926,2565.6,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1748304609947,1.94816,2565.6,2564.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748304610244,3.2078,2565.5,2564.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748304610552,0.77936,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748304610951,0.6545,2565.4,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748304611150,0.77935,2565.3,2565.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748304611654,0.77943,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748304611947,0.77952,2564.8,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748304612150,18.252,2564.7,2564.5,0.21891482]
["bitfinex-derivatives","ETHF0:USTF0",1748304612343,18.252,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748304612542,0.77957,2564.6,2564.5,0.21891482]
["bitfinex-derivatives","ETHF0:USTF0",1748304612744,0.7796,2564.5,2564.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304612941,1.8868,2564.5,2564.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304613141,0.77972,2564.1,2564.0,0.21891482]
["bitfinex-derivatives","ETHF0:USTF0",1748304613355,20.33752,2564.1,2564.0,0.21891482]
["bitfinex-derivatives","ETHF0:USTF0",1748304613848,0.77978,2563.9,2563.8,1.28548407]
["bitfinex-derivatives","ETHF0:USTF0",1748304614154,18.32278,2563.9,2563.8,1.28548407]
["bitfinex-derivatives","ETHF0:USTF0",1748304615157,18.32278,2563.9,2563.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748304615653,17.543,2563.9,2563.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748304616749,17.543,2563.9,2563.7,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1748304616950,16.121,2564.3,2563.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748304617247,0.6773,2564.4,2564.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1748304617451,0.6773,2564.4,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748304617645,0.6773,2564.4,2564.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748304617849,0.6773,2564.4,2564.3,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1748304618047,33.669,2564.6,2564.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748304618441,16.121,2564.7,2564.6,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1748304618654,33.669,2564.7,2564.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748304618951,33.669,2564.7,2564.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748304619148,0.00585354,2564.8,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748304619354,0.00585354,2564.8,2564.6,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1748304619847,0.00585354,2564.8,2564.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748304620349,17.55385354,2564.8,2564.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748304620547,17.55385354,2564.8,2564.7,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748304621252,0.00585354,2564.8,2564.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748304621452,17.55385354,2564.8,2564.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748304622554,18.33336354,2564.8,2564.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748304623652,17.55385354,2564.8,2564.7,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748304623851,18.33336354,2564.8,2564.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748304624051,17.55385354,2564.8,2564.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748304624251,17.55385354,2564.8,2564.7,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748304625157,17.55385354,2564.8,2564.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748304627058,18.33336354,2564.8,2564.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748304627553,17.55385354,2564.8,2564.7,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748304628254,18.33336354,2564.8,2564.7,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748304629263,18.33336354,2564.8,2564.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748304629665,0.07498309,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748304629966,0.07498309,2564.3,2564.2,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748304630160,0.07498309,2564.3,2564.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748304630161,0.85464309,2564.3,2564.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748304630362,1.50764309,2564.3,2564.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748304630865,0.72798309,2564.3,2564.2,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748304631065,0.07498309,2564.3,2564.2,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1748304631266,0.07498309,2564.3,2564.2,5.30669]
["bitfinex-derivatives","ETHF0:USTF0",1748304640077,0.07498309,2564.3,2564.2,5.45289233]
["bitfinex-derivatives","ETHF0:USTF0",1748304642977,3.09e-06,2564.3,2564.2,5.45289233]
["bitfinex-derivatives","ETHF0:USTF0",1748304643580,3.09e-06,2564.3,2564.2,5.52560482]
["bitfinex-derivatives","ETHF0:USTF0",1748304647186,3.09e-06,2564.3,2564.2,5.30669]
["bitfinex-derivatives","ETHF0:USTF0",1748304647388,3.09e-06,2564.3,2564.2,26.20069]
["bitfinex-derivatives","ETHF0:USTF0",1748304650494,3.09e-06,2564.3,2564.2,26.56621201]
["bitfinex-derivatives","ETHF0:USTF0",1748304652190,3.09e-06,2564.3,2564.2,23.35841201]
["bitfinex-derivatives","ETHF0:USTF0",1748304652390,3.09e-06,2564.3,2564.2,26.56621201]
["bitfinex-derivatives","ETHF0:USTF0",1748304654400,3.54e-06,2564.8,2564.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1748304654705,3.54e-06,2564.8,2564.7,19.88034]
["bitfinex-derivatives","ETHF0:USTF0",1748304654895,3.54e-06,2564.8,2564.7,24.88034]
["bitfinex-derivatives","ETHF0:USTF0",1748304655207,6.63e-06,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748304655390,6.63e-06,2565.1,2565.0,19.88024]
["bitfinex-derivatives","ETHF0:USTF0",1748304655594,6.63e-06,2565.1,2565.0,24.88024]
["bitfinex-derivatives","ETHF0:USTF0",1748304656105,0.7105,2565.7,2565.6,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748304656303,0.7105,2565.7,2565.6,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1748304658291,0.7105,2565.7,2565.6,4.44490847]
["bitfinex-derivatives","ETHF0:USTF0",1748304658902,0.97242738,2565.8,2565.6,3.66564847]
["bitfinex-derivatives","ETHF0:USTF0",1748304659200,0.00585354,2565.9,2565.6,3.66564847]
["bitfinex-derivatives","ETHF0:USTF0",1748304659402,3.54e-06,2565.9,2565.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748304659701,3.54e-06,2565.9,2565.8,16.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748304661107,3.54e-06,2565.9,2565.8,17.12804847]
["bitfinex-derivatives","ETHF0:USTF0",1748304662310,15.889,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748304662507,16.9954,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748304662704,6.1064,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748304663208,6.88527,2567.0,2566.8,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748304663405,1.1064,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748304665412,2.4364,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748304665615,2.4364,2567.0,2566.7,3.21365354]
["bitfinex-derivatives","ETHF0:USTF0",1748304665807,3.21525,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748304666312,2.4364,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748304669314,1.97336461,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748304669517,1.19452461,2567.0,2566.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1748304673811,3.2078,2567.8,2566.8,3.89441]
["bitfinex-derivatives","ETHF0:USTF0",1748304674012,3.2078,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304674216,0.77873,2567.4,2567.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748304674518,3.2078,2567.4,2566.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304674810,0.7789,2566.8,2566.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304675010,16.6619,2566.8,2566.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304675208,1.947,2567.2,2566.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304675209,15.883,2567.1,2566.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748304675408,0.77882,2567.1,2566.7,1.30535354]
["bitfinex-derivatives","ETHF0:USTF0",1748304675608,0.77885,2567.0,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748304676322,19.0898,2567.2,2566.7,1.30535354]
["bitfinex-derivatives","ETHF0:USTF0",1748304676514,0.77885,2567.0,2566.7,1.30535354]
["bitfinex-derivatives","ETHF0:USTF0",1748304677007,0.6555,2566.9,2566.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748304677408,0.6555,2566.9,2566.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748304677604,0.7039,2567.1,2566.8,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748304677605,0.7039,2567.1,2567.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1748304678312,0.6555,2567.2,2567.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748304678516,0.6555,2567.2,2567.1,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1748304679410,0.7039,2567.4,2567.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748304681313,0.6904,2567.5,2567.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748304682614,16.5472,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748304683115,0.6462,2567.7,2567.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748304683620,16.5555,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748304684916,17.33405,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748304685317,16.5555,2568.0,2567.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748304685816,3.98632,2568.1,2567.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748304686018,3.2078,2568.8,2568.1,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1748304686226,3.2078,2568.8,2568.4,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748304686419,3.2078,2568.8,2568.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748304686617,0.77835,2568.6,2568.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748304686814,0.77835,2568.6,2568.5,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1748304687115,0.77832,2568.7,2568.5,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1748304687318,0.77833,2568.7,2568.5,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1748304687526,0.77835,2568.6,2568.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748304687723,3.2078,2568.8,2568.5,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1748304688030,3.2078,2568.8,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748304688317,3.98609,2568.8,2568.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748304688925,3.2078,2568.8,2568.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748304689925,3.98609,2568.8,2568.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748304690325,3.99302941,2568.8,2568.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748304690521,8.21473941,2568.8,2568.2,0.69954203]
["bitfinex-derivatives","ETHF0:USTF0",1748304690725,0.77838,2568.5,2568.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748304692026,3.98618,2568.5,2568.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748304692526,4.66038,2568.5,2568.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748304693728,0.77838,2568.5,2568.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748304694528,0.85336309,2568.5,2568.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748304695730,0.07498309,2568.5,2568.4,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1748304699527,16.67015,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748304699731,15.892,2569.3,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748304699934,0.77817,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748304700132,0.77818,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748304700432,16.67016,2569.3,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748304700731,0.77817,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748304700934,16.67016,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748304701230,15.892,2569.3,2569.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748304701730,16.67016,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748304702432,15.892,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748304702933,3.2078,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748304703934,3.98591,2569.4,2569.3,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748304704432,3.2078,2569.4,2569.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748304704630,0.77817,2569.2,2569.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748304704835,0.77817,2569.2,2569.1,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1748304705436,0.77817,2569.2,2569.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748304706133,0.77816,2569.3,2569.1,2.13089]
["bitfinex-derivatives","ETHF0:USTF0",1748304706335,0.77815,2569.3,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748304706535,0.77818,2569.2,2569.0,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1748304706731,0.77818,2569.2,2569.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748304706933,0.77816,2569.3,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748304707334,0.77816,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748304707941,0.77816,2569.3,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748304708141,0.77816,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748304709437,3.2078,2569.4,2569.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748304709835,0.85314309,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748304711843,0.85312309,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748304712745,0.77817,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748304713245,0.85314309,2569.3,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748304714540,15.86898309,2569.3,2568.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748304714741,15.86898309,2569.3,2568.8,0.1089613]
["bitfinex-derivatives","ETHF0:USTF0",1748304714742,0.77826,2568.9,2568.8,0.8872413]
["bitfinex-derivatives","ETHF0:USTF0",1748304714942,0.6771,2569.2,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748304715147,1.45052,2569.1,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748304715348,1.45052,2569.1,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748304716349,1.45052,2569.1,2569.0,1.08967763]
["bitfinex-derivatives","ETHF0:USTF0",1748304716743,0.6723,2569.1,2569.0,1.08967763]
["bitfinex-derivatives","ETHF0:USTF0",1748304717047,4.6583,2569.1,2569.0,0.31144763]
["bitfinex-derivatives","ETHF0:USTF0",1748304717846,0.77829,2568.8,2568.7,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1748304718345,0.77828,2568.9,2568.7,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1748304718849,0.77828,2568.9,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748304719650,3.8801,2569.1,2568.9,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748304719851,3.8801,2569.1,2568.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748304720153,0.77828,2568.9,2568.8,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1748304720656,0.77835,2568.6,2568.5,0.1089613]
["bitfinex-derivatives","ETHF0:USTF0",1748304721246,3.98611,2568.8,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748304722245,3.2078,2568.8,2568.7,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748304722539,3.98609,2568.8,2568.6,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748304723046,0.77832,2568.7,2568.5,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1748304723954,15.795,2568.9,2568.6,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748304724454,15.795,2568.9,2568.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748304724656,0.77833,2568.7,2568.5,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748304724955,0.77833,2568.7,2568.6,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748304725355,0.77831,2568.8,2568.6,1.08984002]
["bitfinex-derivatives","ETHF0:USTF0",1748304725555,0.77831,2568.8,2568.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748304725964,0.85329309,2568.8,2568.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748304727861,4.06109309,2568.8,2568.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748304729170,8.28278309,2568.8,2568.3,0.1089613]
["bitfinex-derivatives","ETHF0:USTF0",1748304729366,3.2078,2568.5,2568.3,0.8873913]
["bitfinex-derivatives","ETHF0:USTF0",1748304729567,0.77841,2568.4,2568.3,0.8873913]
["bitfinex-derivatives","ETHF0:USTF0",1748304729762,3.9862,2568.5,2568.4,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1748304730566,3.9862,2568.5,2568.4,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1748304731269,3.98618,2568.5,2568.4,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1748304731564,37.37808309,2568.8,2568.6,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748304731770,19.85708309,2568.8,2568.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748304731973,0.07498309,2568.8,2568.7,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748304732473,3.30226612,2569.2,2569.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748304732668,0.77828,2568.9,2568.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748304732863,0.77829,2568.8,2568.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748304733263,0.85327309,2568.8,2568.7,0.78816639]
["bitfinex-derivatives","ETHF0:USTF0",1748304734174,0.07498309,2568.8,2568.7,1.56648639]
["bitfinex-derivatives","ETHF0:USTF0",1748304734370,0.85327309,2568.8,2568.7,1.56648639]
["bitfinex-derivatives","ETHF0:USTF0",1748304734672,0.07498309,2568.8,2568.7,1.56648639]
["bitfinex-derivatives","ETHF0:USTF0",1748304735073,0.07498309,2568.8,2568.7,1.73259189]
["bitfinex-derivatives","ETHF0:USTF0",1748304736771,0.96889169,2569.3,2569.2,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748304737671,0.96889169,2569.3,2569.2,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1748304738071,0.96889169,2569.3,2569.2,1.75144189]
["bitfinex-derivatives","ETHF0:USTF0",1748304739180,1.04387478,2569.3,2569.2,1.75144189]
["bitfinex-derivatives","ETHF0:USTF0",1748304739878,1.04387478,2569.3,2569.2,3.05634189]
["bitfinex-derivatives","ETHF0:USTF0",1748304740080,0.07498309,2569.3,2569.2,3.05634189]
["bitfinex-derivatives","ETHF0:USTF0",1748304741685,0.85312309,2569.3,2569.2,2.27817189]
["bitfinex-derivatives","ETHF0:USTF0",1748304743280,0.85312309,2569.3,2569.2,1.61637189]
["bitfinex-derivatives","ETHF0:USTF0",1748304743477,1.49222309,2569.3,2569.2,1.61637189]
["bitfinex-derivatives","ETHF0:USTF0",1748304743678,1.63902309,2569.3,2569.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748304743875,0.77826,2568.9,2568.8,0.76325353]
["bitfinex-derivatives","ETHF0:USTF0",1748304744071,3.98606,2568.9,2568.8,0.76325353]
["bitfinex-derivatives","ETHF0:USTF0",1748304744885,3.8845,2569.2,2568.8,0.76325353]
["bitfinex-derivatives","ETHF0:USTF0",1748304745071,3.8845,2569.2,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748304745276,3.8845,2569.2,2569.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748304745880,4.66269,2569.2,2569.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748304746881,3.2078,2569.2,2569.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748304747586,3.98597,2569.2,2569.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748304748588,3.98597,2569.2,2569.1,1.67072798]
["bitfinex-derivatives","ETHF0:USTF0",1748304749187,3.98597,2569.2,2569.1,2.44892798]
["bitfinex-derivatives","ETHF0:USTF0",1748304749489,3.2078,2569.2,2569.1,2.44892798]
["bitfinex-derivatives","ETHF0:USTF0",1748304752389,0.85314309,2569.3,2569.1,2.44892798]
["bitfinex-derivatives","ETHF0:USTF0",1748304752593,0.85314309,2569.3,2569.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748304754389,0.77816,2569.3,2569.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748304755584,0.77813,2569.4,2569.2,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1748304755784,0.77813,2569.4,2569.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748304755984,0.77813,2569.4,2569.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748304762497,0.77813,2569.4,2569.3,2.25312415]
["bitfinex-derivatives","ETHF0:USTF0",1748304765191,3.9859,2569.5,2569.3,2.25312415]
["bitfinex-derivatives","ETHF0:USTF0",1748304765388,3.2078,2569.5,2569.3,3.03125415]
["bitfinex-derivatives","ETHF0:USTF0",1748304765588,3.9859,2569.5,2569.3,2.25312415]
["bitfinex-derivatives","ETHF0:USTF0",1748304765793,3.9859,2569.5,2569.3,3.03124415]
["bitfinex-derivatives","ETHF0:USTF0",1748304766096,0.77811,2569.4,2569.3,3.03124415]
["bitfinex-derivatives","ETHF0:USTF0",1748304766393,3.2078,2569.5,2569.3,3.03125415]
["bitfinex-derivatives","ETHF0:USTF0",1748304766595,0.77811,2569.4,2569.3,2.25312415]
["bitfinex-derivatives","ETHF0:USTF0",1748304768298,3.2078,2569.5,2569.3,2.25312415]
["bitfinex-derivatives","ETHF0:USTF0",1748304768504,3.98588,2569.5,2569.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748304769604,4.95477169,2569.5,2569.4,1.69872415]
["bitfinex-derivatives","ETHF0:USTF0",1748304772408,1.74697169,2569.5,2569.4,1.69872415]
["bitfinex-derivatives","ETHF0:USTF0",1748304772805,0.77808,2569.5,2569.4,1.69872415]
["bitfinex-derivatives","ETHF0:USTF0",1748304774899,0.77808,2569.5,2569.4,2.47683415]
["bitfinex-derivatives","ETHF0:USTF0",1748304775099,0.77808,2569.5,2569.4,1.69872415]
["bitfinex-derivatives","ETHF0:USTF0",1748304775299,3.98588,2569.5,2569.4,1.69872415]
["bitfinex-derivatives","ETHF0:USTF0",1748304782109,3.2078,2569.5,2569.4,2.47683415]
["bitfinex-derivatives","ETHF0:USTF0",1748304783508,3.98588,2569.5,2569.4,1.69872415]
["bitfinex-derivatives","ETHF0:USTF0",1748304784514,3.2078,2569.5,2569.4,1.69872415]
["bitfinex-derivatives","ETHF0:USTF0",1748304784918,3.28278309,2569.5,2569.4,1.69872415]
["bitfinex-derivatives","ETHF0:USTF0",1748304786116,3.28278309,2569.5,2569.4,2.47683415]
["bitfinex-derivatives","ETHF0:USTF0",1748304788310,0.07498309,2569.5,2569.4,2.47683415]
["bitfinex-derivatives","ETHF0:USTF0",1748304788904,3.6270481,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748304789303,1.29367367,2569.7,2569.6,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748304790810,1.29367367,2569.7,2569.6,1.19895112]
["bitfinex-derivatives","ETHF0:USTF0",1748304791004,1.29367367,2569.7,2569.6,4.40675112]
["bitfinex-derivatives","ETHF0:USTF0",1748304792110,1.29367367,2569.7,2569.6,5.69185112]
["bitfinex-derivatives","ETHF0:USTF0",1748304792310,1.29367367,2569.7,2569.6,5.72774054]
["bitfinex-derivatives","ETHF0:USTF0",1748304793809,1.29367367,2569.7,2569.6,5.58237415]
["bitfinex-derivatives","ETHF0:USTF0",1748304794414,0.77793,2570.0,2569.9,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1748304794615,3.2078,2570.1,2570.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748304795311,3.2078,2570.1,2570.0,1.08935415]
["bitfinex-derivatives","ETHF0:USTF0",1748304795704,3.2078,2570.1,2570.0,2.46335415]
["bitfinex-derivatives","ETHF0:USTF0",1748304798510,3.9857,2570.1,2570.0,0.31142415]
["bitfinex-derivatives","ETHF0:USTF0",1748304798717,4.8894,2570.1,2570.0,0.31142415]
["bitfinex-derivatives","ETHF0:USTF0",1748304800017,4.96438309,2570.1,2570.0,0.31142415]
["bitfinex-derivatives","ETHF0:USTF0",1748304800221,0.77795,2570.0,2569.8,2.15488]
["bitfinex-derivatives","ETHF0:USTF0",1748304800521,4.96439309,2570.1,2569.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748304800923,0.77793,2570.0,2569.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748304801509,0.77799,2569.8,2569.7,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748304801714,3.98579,2569.8,2569.7,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748304802116,4.20579,2569.8,2569.7,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748304802312,3.98579,2569.8,2569.7,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748304802518,3.2078,2569.8,2569.7,1.41654203]
["bitfinex-derivatives","ETHF0:USTF0",1748304802718,3.98579,2569.8,2569.7,1.41654203]
["bitfinex-derivatives","ETHF0:USTF0",1748304804025,24.38179,2569.8,2569.7,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748304804527,65.18179,2569.8,2569.7,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748304805918,65.18179,2569.8,2569.0,0.10925173]
["bitfinex-derivatives","ETHF0:USTF0",1748304805919,0.7782,2569.1,2569.0,0.10925173]
["bitfinex-derivatives","ETHF0:USTF0",1748304806222,3.986,2569.1,2569.0,0.10925173]
["bitfinex-derivatives","ETHF0:USTF0",1748304806820,0.77829,2568.8,2568.7,0.10925173]
["bitfinex-derivatives","ETHF0:USTF0",1748304807124,3.98609,2568.8,2568.7,0.11509376]
["bitfinex-derivatives","ETHF0:USTF0",1748304807421,19.38309,2568.8,2568.7,1.48919376]
["bitfinex-derivatives","ETHF0:USTF0",1748304808626,18.6048,2568.8,2568.7,1.48919376]
["bitfinex-derivatives","ETHF0:USTF0",1748304808828,18.6048,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304810226,3.2078,2568.8,2568.7,2.15826203]
["bitfinex-derivatives","ETHF0:USTF0",1748304811927,3.2078,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304812629,3.98609,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304815331,0.85327309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304815630,0.07498309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304815831,0.07498309,2568.8,2568.7,2.05254203]
["bitfinex-derivatives","ETHF0:USTF0",1748304816026,0.07498309,2568.8,2568.7,2.83086203]
["bitfinex-derivatives","ETHF0:USTF0",1748304816232,0.85327309,2568.8,2568.7,2.05254203]
["bitfinex-derivatives","ETHF0:USTF0",1748304816539,0.85327309,2568.8,2568.7,2.83086203]
["bitfinex-derivatives","ETHF0:USTF0",1748304816723,0.85327309,2568.8,2568.7,2.05254203]
["bitfinex-derivatives","ETHF0:USTF0",1748304818633,1.49267309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304820346,0.07498309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304820636,0.07498309,2568.8,2568.7,2.15826203]
["bitfinex-derivatives","ETHF0:USTF0",1748304822239,0.07498309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304822439,0.07498309,2568.8,2568.7,2.15826203]
["bitfinex-derivatives","ETHF0:USTF0",1748304823743,0.07498309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304823940,0.07498309,2568.8,2568.7,2.15826203]
["bitfinex-derivatives","ETHF0:USTF0",1748304824740,0.85327309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304825244,0.07498309,2568.8,2568.7,2.15826203]
["bitfinex-derivatives","ETHF0:USTF0",1748304826842,0.85327309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304827043,0.07498309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304827243,0.85327309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304828045,4.06107309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304828439,4.72837309,2568.8,2568.7,1.37994203]
["bitfinex-derivatives","ETHF0:USTF0",1748304830447,3.28278309,2568.8,2568.7,2.15826203]
["bitfinex-derivatives","ETHF0:USTF0",1748304830747,0.07498309,2568.8,2568.7,2.15826203]
["bitfinex-derivatives","ETHF0:USTF0",1748304830946,0.07498309,2568.8,2568.7,2.46972088]
["bitfinex-derivatives","ETHF0:USTF0",1748304835248,0.07498309,2568.8,2568.7,2.57897261]
["bitfinex-derivatives","ETHF0:USTF0",1748304836751,0.07498309,2568.8,2568.7,2.46972088]
["bitfinex-derivatives","ETHF0:USTF0",1748304838749,0.85327309,2568.8,2568.7,1.69140088]
["bitfinex-derivatives","ETHF0:USTF0",1748304839757,0.85327309,2568.8,2568.7,1.80109332]
["bitfinex-derivatives","ETHF0:USTF0",1748304845458,0.85327309,2568.8,2568.7,2.57941332]
["bitfinex-derivatives","ETHF0:USTF0",1748304845654,0.85327309,2568.8,2568.7,1.80109332]
["bitfinex-derivatives","ETHF0:USTF0",1748304845856,0.07498309,2568.8,2568.7,2.57941332]
["bitfinex-derivatives","ETHF0:USTF0",1748304847258,0.07498309,2568.8,2568.7,2.61508727]
["bitfinex-derivatives","ETHF0:USTF0",1748304847855,3.2078,2569.1,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748304848155,3.986,2569.1,2569.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748304848659,3.986,2569.1,2569.0,1.08968885]
["bitfinex-derivatives","ETHF0:USTF0",1748304849058,3.986,2569.1,2569.0,2.38248885]
["bitfinex-derivatives","ETHF0:USTF0",1748304850161,0.7782,2569.1,2569.0,2.38248885]
["bitfinex-derivatives","ETHF0:USTF0",1748304850954,15.40280366,2569.3,2569.0,2.97675885]
["bitfinex-derivatives","ETHF0:USTF0",1748304851159,0.7782,2569.2,2569.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748304851562,0.7782,2569.2,2569.1,2.37915885]
["bitfinex-derivatives","ETHF0:USTF0",1748304851860,33.69896366,2569.3,2569.1,2.37915885]
["bitfinex-derivatives","ETHF0:USTF0",1748304852054,16.17996366,2569.3,2569.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748304852258,33.69896366,2569.3,2569.2,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1748304852759,15.40180366,2569.3,2569.2,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1748304853357,15.40180366,2569.3,2569.2,2.37912885]
["bitfinex-derivatives","ETHF0:USTF0",1748304853754,0.00580366,2569.3,2569.2,2.37912885]
["bitfinex-derivatives","ETHF0:USTF0",1748304854660,0.00580366,2569.3,2569.2,5.58692885]
["bitfinex-derivatives","ETHF0:USTF0",1748304854859,0.00580366,2569.3,2569.2,5.73229524]
["bitfinex-derivatives","ETHF0:USTF0",1748304855759,0.97541139,2569.5,2569.2,9.95412524]
["bitfinex-derivatives","ETHF0:USTF0",1748304855965,0.97541139,2569.5,2569.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748304856659,0.77799,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748304858163,0.77802,2569.7,2569.6,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1748304859160,0.77801,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748304859658,0.77801,2569.8,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748304859963,0.77802,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748304860762,0.77801,2569.8,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748304861767,0.77802,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748304862764,32.913,2569.9,2569.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748304862966,33.69097,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748304863161,16.17397,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748304864167,15.396,2569.9,2569.8,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1748304864963,15.396,2569.9,2569.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748304865170,15.396,2569.9,2569.5,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748304865368,0.77802,2569.7,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748304865569,0.77801,2569.8,2569.7,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748304866662,0.6535,2570.2,2569.6,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1748304866869,18.29292,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748304867068,0.77792,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748304867364,34.33128,2570.2,2569.6,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1748304867571,16.0384,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748304867761,16.81629,2570.2,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748304867957,0.7779,2570.1,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748304868166,0.7779,2570.1,2570.0,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748304868371,16.81628,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748304869267,16.81629,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748304871171,16.0384,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748304873372,16.81627,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748304874274,0.77799,2569.8,2569.7,0.10934207]
["bitfinex-derivatives","ETHF0:USTF0",1748304874478,19.36779,2569.8,2569.7,0.10934207]
["bitfinex-derivatives","ETHF0:USTF0",1748304874673,19.36779,2569.8,2569.6,0.25470846]
["bitfinex-derivatives","ETHF0:USTF0",1748304874871,18.1671,2569.7,2569.6,0.88737207]
["bitfinex-derivatives","ETHF0:USTF0",1748304875374,18.94512,2569.7,2569.6,0.10934207]
["bitfinex-derivatives","ETHF0:USTF0",1748304875574,18.94512,2569.7,2569.6,1.48844207]
["bitfinex-derivatives","ETHF0:USTF0",1748304876275,18.94512,2569.7,2569.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748304876578,18.94512,2569.7,2569.6,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1748304876880,0.6541,2569.7,2569.6,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1748304877479,0.6541,2569.7,2569.6,2.4685088]
["bitfinex-derivatives","ETHF0:USTF0",1748304878681,0.6541,2569.7,2569.6,1.6904588]
["bitfinex-derivatives","ETHF0:USTF0",1748304878876,1.43212,2569.7,2569.6,1.6904588]
["bitfinex-derivatives","ETHF0:USTF0",1748304879272,0.6541,2569.7,2569.6,1.6904588]
["bitfinex-derivatives","ETHF0:USTF0",1748304879779,3.2078,2569.8,2569.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748304879979,3.2078,2569.8,2569.7,2.16882]
["bitfinex-derivatives","ETHF0:USTF0",1748304880278,3.2078,2569.8,2569.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748304881379,3.2078,2569.8,2569.7,1.7021588]
["bitfinex-derivatives","ETHF0:USTF0",1748304881979,3.98579,2569.8,2569.7,1.7021588]
["bitfinex-derivatives","ETHF0:USTF0",1748304882576,4.28079,2569.8,2569.7,0.3113588]
["bitfinex-derivatives","ETHF0:USTF0",1748304882878,3.2078,2569.8,2569.7,1.0893788]
["bitfinex-derivatives","ETHF0:USTF0",1748304883080,3.98579,2569.8,2569.7,0.3113588]
["bitfinex-derivatives","ETHF0:USTF0",1748304883282,3.98579,2569.8,2569.7,0.9815588]
["bitfinex-derivatives","ETHF0:USTF0",1748304883478,3.98579,2569.8,2569.7,2.3223588]
["bitfinex-derivatives","ETHF0:USTF0",1748304884376,3.2078,2569.8,2569.7,2.3223588]
["bitfinex-derivatives","ETHF0:USTF0",1748304884884,3.2078,2569.8,2569.7,3.1003788]
["bitfinex-derivatives","ETHF0:USTF0",1748304885183,0.77798,2569.9,2569.7,3.1003788]
["bitfinex-derivatives","ETHF0:USTF0",1748304885483,0.77798,2569.9,2569.8,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748304886077,0.77798,2569.9,2569.8,2.3951588]
["bitfinex-derivatives","ETHF0:USTF0",1748304886894,0.77794,2570.0,2569.8,3.1731388]
["bitfinex-derivatives","ETHF0:USTF0",1748304887182,0.77794,2570.0,2569.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748304887578,19.2967,2570.1,2569.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748304887781,16.86682,2570.1,2569.9,1.7237588]
["bitfinex-derivatives","ETHF0:USTF0",1748304888179,16.86682,2570.1,2570.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748304888886,20.07462,2570.1,2570.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748304889087,20.36962,2570.1,2570.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748304890991,0.77802,2569.7,2569.6,0.10934207]
["bitfinex-derivatives","ETHF0:USTF0",1748304891289,0.77802,2569.7,2569.6,1.39704207]
["bitfinex-derivatives","ETHF0:USTF0",1748304891588,16.16102,2569.7,2569.6,1.39704207]
["bitfinex-derivatives","ETHF0:USTF0",1748304891786,16.84702,2569.7,2569.6,1.39704207]
["bitfinex-derivatives","ETHF0:USTF0",1748304893390,16.84702,2569.7,2569.6,1.59906359]
["bitfinex-derivatives","ETHF0:USTF0",1748304893590,15.373,2569.9,2569.6,1.59906359]
["bitfinex-derivatives","ETHF0:USTF0",1748304893791,0.77799,2569.8,2569.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748304894087,0.77799,2569.8,2569.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748304894993,0.77799,2569.8,2569.7,2.27026359]
["bitfinex-derivatives","ETHF0:USTF0",1748304896796,0.77799,2569.8,2569.7,3.04828359]
["bitfinex-derivatives","ETHF0:USTF0",1748304898395,16.15098,2569.9,2569.7,3.04828359]
["bitfinex-derivatives","ETHF0:USTF0",1748304898597,16.15098,2569.9,2569.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748304899694,16.15098,2569.9,2569.8,2.36096359]
["bitfinex-derivatives","ETHF0:USTF0",1748304900496,16.15098,2569.9,2569.8,3.13895359]
["bitfinex-derivatives","ETHF0:USTF0",1748304900689,16.15098,2569.9,2569.8,2.36096359]
["bitfinex-derivatives","ETHF0:USTF0",1748304901095,16.15098,2569.9,2569.8,3.13895359]
["bitfinex-derivatives","ETHF0:USTF0",1748304901491,16.15098,2569.9,2569.8,2.36096359]
["bitfinex-derivatives","ETHF0:USTF0",1748304902095,16.15098,2569.9,2569.8,3.13895359]
["bitfinex-derivatives","ETHF0:USTF0",1748304902296,16.15098,2569.9,2569.8,2.36096359]
["bitfinex-derivatives","ETHF0:USTF0",1748304902790,16.15096,2569.9,2569.8,3.13895359]
["bitfinex-derivatives","ETHF0:USTF0",1748304902993,15.373,2569.9,2569.8,3.13895359]
["bitfinex-derivatives","ETHF0:USTF0",1748304903294,16.15096,2569.9,2569.8,3.13895359]
["bitfinex-derivatives","ETHF0:USTF0",1748304903696,16.15096,2569.9,2569.8,2.36096359]
["bitfinex-derivatives","ETHF0:USTF0",1748304904097,16.15096,2569.9,2569.8,3.13895359]
["bitfinex-derivatives","ETHF0:USTF0",1748304904900,0.97541139,2570.2,2569.8,2.47030566]
["bitfinex-derivatives","ETHF0:USTF0",1748304905102,0.97541139,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748304905888,1.75328139,2570.2,2570.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748304906394,0.77787,2570.2,2570.1,1.19860566]
["bitfinex-derivatives","ETHF0:USTF0",1748304906900,0.77786,2570.3,2570.1,3.27330566]
["bitfinex-derivatives","ETHF0:USTF0",1748304907299,0.77786,2570.3,2570.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748304907598,0.77786,2570.3,2570.2,1.68526359]
["bitfinex-derivatives","ETHF0:USTF0",1748304909302,2.78068367,2570.4,2570.2,2.46310359]
["bitfinex-derivatives","ETHF0:USTF0",1748304909503,2.78068367,2570.4,2570.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748304910606,2.78068367,2570.4,2570.3,1.69986359]
["bitfinex-derivatives","ETHF0:USTF0",1748304910801,1.48701,2570.4,2570.3,1.69986359]
["bitfinex-derivatives","ETHF0:USTF0",1748304911603,0.7092,2570.4,2570.3,2.47770359]
["bitfinex-derivatives","ETHF0:USTF0",1748304911799,1.29367367,2570.8,2570.7,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748304912496,1.29367367,2570.8,2570.7,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748304913410,2.33337443,2571.0,2570.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748304913903,2.05970452,2571.0,2570.9,8.98546]
["bitfinex-derivatives","ETHF0:USTF0",1748304914295,1.61035778,2571.1,2570.9,8.98546]
["bitfinex-derivatives","ETHF0:USTF0",1748304914296,7.0084137,2571.3,2570.9,23.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748304914497,7.0084137,2571.3,2571.2,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748304914699,7.40608165,2571.6,2571.2,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748304914700,2.73255321,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304914902,2.73255321,2571.6,2571.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748304915503,1.95509321,2571.6,2571.2,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748304915700,0.77754,2571.3,2571.2,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1748304917507,0.77754,2571.3,2571.2,0.66874203]
["bitfinex-derivatives","ETHF0:USTF0",1748304917804,0.77754,2571.3,2571.2,2.02414203]
["bitfinex-derivatives","ETHF0:USTF0",1748304918206,5.39512,2571.4,2571.2,2.02414203]
["bitfinex-derivatives","ETHF0:USTF0",1748304918405,5.39512,2571.4,2571.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748304919308,0.77754,2571.3,2571.2,0.66874203]
["bitfinex-derivatives","ETHF0:USTF0",1748304919518,3.2078,2571.7,2571.2,21.03474203]
["bitfinex-derivatives","ETHF0:USTF0",1748304919808,3.89356317,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304920108,0.6718,2572.4,2572.3,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748304920308,0.6718,2572.4,2572.3,2.80613]
["bitfinex-derivatives","ETHF0:USTF0",1748304921208,3.89356317,2572.5,2572.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748304921404,4.56536317,2572.5,2572.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748304921605,4.56536317,2572.5,2572.4,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1748304921802,5.34253317,2572.5,2572.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748304922008,0.77723,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304922410,18.13602,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304922706,0.77723,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304922910,1.3208,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304923217,2.09803,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304924412,15.554,2572.4,2572.2,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1748304924611,16.33121,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304925112,16.33121,2572.4,2572.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748304925314,0.77721,2572.4,2572.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748304926112,2.07411,2572.4,2572.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748304933512,0.77721,2572.4,2572.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748304933916,2.0204,2572.6,2572.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748304934222,0.77717,2572.5,2572.3,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1748304934516,0.77717,2572.5,2572.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748304934708,0.6566,2572.6,2572.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748304935417,1.43375,2572.6,2572.4,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1748304935615,1.43375,2572.6,2572.5,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1748304935913,1.43374,2572.6,2572.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748304936113,2.79754,2572.6,2572.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748304937423,2.80428124,2572.6,2572.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748304938721,1.37054124,2572.6,2572.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748304939019,2.14768124,2572.6,2572.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748304939824,0.78388124,2572.6,2572.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748304940615,0.78388124,2572.6,2572.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748304941620,0.78388124,2572.6,2572.5,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1748304941818,0.78388124,2572.6,2572.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748304942620,2.12058124,2572.6,2572.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748304944120,1.34344124,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304944322,1.3367,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304944627,0.00674124,2572.6,2572.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748304944926,0.78388124,2572.6,2572.5,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748304945128,0.78388124,2572.6,2572.5,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748304945527,2.14088124,2572.6,2572.5,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748304945828,2.14088124,2572.6,2572.5,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748304946123,0.7772,2572.4,2572.3,0.3110393]
["bitfinex-derivatives","ETHF0:USTF0",1748304946729,3.30008,2572.4,2571.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748304946921,0.77735,2571.9,2571.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748304947226,0.77738,2571.8,2571.7,0.10891439]
["bitfinex-derivatives","ETHF0:USTF0",1748304947626,16.32537,2571.9,2571.7,0.10891439]
["bitfinex-derivatives","ETHF0:USTF0",1748304947926,2.13438,2571.8,2571.7,0.10891439]
["bitfinex-derivatives","ETHF0:USTF0",1748304948121,2.77908,2571.8,2571.7,0.10891439]
["bitfinex-derivatives","ETHF0:USTF0",1748304948325,2.0017,2571.8,2571.7,0.10891439]
["bitfinex-derivatives","ETHF0:USTF0",1748304948523,2.0017,2571.8,2571.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748304948722,7.0017,2571.8,2571.6,3.97341439]
["bitfinex-derivatives","ETHF0:USTF0",1748304948926,7.0017,2571.8,2571.6,0.10891439]
["bitfinex-derivatives","ETHF0:USTF0",1748304948927,0.77741,2571.7,2571.6,0.10891439]
["bitfinex-derivatives","ETHF0:USTF0",1748304949128,2.19081,2571.7,2571.6,0.10891439]
["bitfinex-derivatives","ETHF0:USTF0",1748304949315,7.19081,2571.7,2571.6,0.10891439]
["bitfinex-derivatives","ETHF0:USTF0",1748304950126,0.77747,2571.5,2571.4,1.27729441]
["bitfinex-derivatives","ETHF0:USTF0",1748304951027,2.19087,2571.5,2571.4,1.27729441]
["bitfinex-derivatives","ETHF0:USTF0",1748304951529,1.4134,2571.5,2571.4,1.27729441]
["bitfinex-derivatives","ETHF0:USTF0",1748304951734,3.2078,2571.6,2571.5,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748304952031,18.7568,2571.6,2571.5,2.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748304952633,3.2078,2571.6,2571.5,2.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748304952825,3.2078,2571.6,2571.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1748304953129,3.2078,2571.6,2571.5,2.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748304953427,15.551,2571.7,2571.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748304953625,15.551,2571.7,2571.6,2.15844]
["bitfinex-derivatives","ETHF0:USTF0",1748304955233,15.551,2571.7,2571.6,2.46958123]
["bitfinex-derivatives","ETHF0:USTF0",1748304957623,0.77737,2571.9,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748304957830,0.77737,2571.9,2571.8,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748304958934,0.6515,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748304959124,15.617,2572.0,2571.9,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1748304959525,16.39432,2572.0,2571.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748304959723,0.77742,2571.7,2571.4,4.5940088]
["bitfinex-derivatives","ETHF0:USTF0",1748304959928,1.3806,2571.9,2571.7,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748304960233,15.617,2571.9,2571.8,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748304960436,16.39435,2571.9,2571.8,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748304960634,15.617,2571.9,2571.8,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748304960929,16.39435,2571.9,2571.8,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748304961734,0.77735,2571.9,2571.8,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748304961930,0.77741,2571.7,2571.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748304962136,0.77741,2571.7,2571.6,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748304962944,2.14201,2571.7,2571.6,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748304963336,2.14201,2571.7,2571.6,2.30642474]
["bitfinex-derivatives","ETHF0:USTF0",1748304963837,0.6624,2571.8,2571.6,3.08386474]
["bitfinex-derivatives","ETHF0:USTF0",1748304963838,1.4398,2571.8,2571.6,3.08386474]
["bitfinex-derivatives","ETHF0:USTF0",1748304964040,1.4398,2571.8,2571.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748304965847,1.4398,2571.8,2571.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748304966039,1.4398,2571.8,2571.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748304966234,0.6624,2571.8,2571.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748304966543,17.5,2571.8,2571.7,5.40081]
["bitfinex-derivatives","ETHF0:USTF0",1748304967041,17.5,2571.8,2571.7,5.71191191]
["bitfinex-derivatives","ETHF0:USTF0",1748304967243,18.27738,2571.8,2571.7,4.93450191]
["bitfinex-derivatives","ETHF0:USTF0",1748304967745,0.77738,2571.8,2571.7,4.93450191]
["bitfinex-derivatives","ETHF0:USTF0",1748304967945,33.89532,2572.0,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1748304968243,33.89532,2572.0,2571.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748304968445,0.6766,2572.2,2571.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748304968645,33.8953,2572.1,2572.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748304969746,16.3953,2572.1,2572.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748304969945,3.21454124,2572.6,2572.0,8.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748304970241,0.77718,2572.5,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748304970544,0.77721,2572.4,2572.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748304970945,0.77721,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304971844,0.77721,2572.4,2572.3,3.51883138]
["bitfinex-derivatives","ETHF0:USTF0",1748304973745,19.56444124,2572.6,2572.3,3.51883138]
["bitfinex-derivatives","ETHF0:USTF0",1748304974248,0.77717,2572.5,2572.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748304974846,0.00674124,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748304975951,0.00674124,2572.6,2572.5,1.08816262]
["bitfinex-derivatives","ETHF0:USTF0",1748304976640,0.78388124,2572.6,2572.5,1.08816262]
["bitfinex-derivatives","ETHF0:USTF0",1748304977149,0.00674124,2572.6,2572.5,1.08816262]
["bitfinex-derivatives","ETHF0:USTF0",1748304978746,0.00674124,2572.6,2572.5,0.45625491]
["bitfinex-derivatives","ETHF0:USTF0",1748304979147,0.00674124,2572.6,2572.5,1.23342491]
["bitfinex-derivatives","ETHF0:USTF0",1748304979355,0.78388124,2572.6,2572.5,0.45625491]
["bitfinex-derivatives","ETHF0:USTF0",1748304980054,0.78388124,2572.6,2572.5,0.31099262]
["bitfinex-derivatives","ETHF0:USTF0",1748304980951,2.06948124,2572.6,2572.5,0.31099262]
["bitfinex-derivatives","ETHF0:USTF0",1748304981550,2.06948124,2572.6,2572.5,1.08816262]
["bitfinex-derivatives","ETHF0:USTF0",1748304981857,15.614,2572.7,2572.5,2.64612319]
["bitfinex-derivatives","ETHF0:USTF0",1748304982150,0.77714,2572.6,2572.5,1.55796057]
["bitfinex-derivatives","ETHF0:USTF0",1748304983353,0.6519,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748304983546,15.613,2573.0,2572.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748304983754,33.108,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748304984048,33.88502,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748304984250,33.88503,2573.0,2572.9,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748304985252,33.88503,2573.0,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748304985647,33.88503,2573.0,2572.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748304985842,16.39003,2573.0,2572.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748304986448,2.0995,2573.2,2572.9,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748304986648,0.77699,2573.1,2573.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748304986847,0.77699,2573.1,2572.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748304986848,1.94249,2573.1,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748304987151,33.7586,2573.2,2572.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748304987351,0.7092,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304987556,0.77689,2573.5,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748304987751,15.583,2573.6,2573.4,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748304988052,33.077,2573.6,2573.4,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748304988253,0.77679,2573.8,2573.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748304988451,0.77679,2573.8,2573.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748304988452,0.77678,2573.8,2573.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748304989253,0.77684,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748304989454,0.77684,2573.6,2573.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1748304990545,2.19214,2573.6,2573.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1748304991354,0.77687,2573.5,2573.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748304991658,0.7769,2573.4,2573.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748304996466,0.77696,2573.2,2573.1,1.27950863]
["bitfinex-derivatives","ETHF0:USTF0",1748304997365,2.10096,2573.2,2573.1,1.27950863]
["bitfinex-derivatives","ETHF0:USTF0",1748304998059,18.7868,2573.9,2573.1,1.27950863]
["bitfinex-derivatives","ETHF0:USTF0",1748304998259,0.77696,2573.2,2573.1,1.27950863]
["bitfinex-derivatives","ETHF0:USTF0",1748304998459,0.77696,2573.2,2573.1,4.48730863]
["bitfinex-derivatives","ETHF0:USTF0",1748304999664,0.77696,2573.2,2573.1,1.59043246]
["bitfinex-derivatives","ETHF0:USTF0",1748305000264,0.77696,2573.2,2573.1,0.31092383]
["bitfinex-derivatives","ETHF0:USTF0",1748305000966,0.77699,2573.1,2573.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748305003377,15.579,2573.1,2572.7,0.10876393]
["bitfinex-derivatives","ETHF0:USTF0",1748305003566,0.77708,2572.8,2572.7,3.31656393]
["bitfinex-derivatives","ETHF0:USTF0",1748305004071,0.77708,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305005472,0.77708,2572.8,2572.7,3.51878615]
["bitfinex-derivatives","ETHF0:USTF0",1748305005965,0.77708,2572.8,2572.7,0.31098615]
["bitfinex-derivatives","ETHF0:USTF0",1748305006973,0.77711,2572.7,2572.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748305008272,0.77711,2572.7,2572.6,0.98630444]
["bitfinex-derivatives","ETHF0:USTF0",1748305010169,0.77709,2572.8,2572.6,0.98630444]
["bitfinex-derivatives","ETHF0:USTF0",1748305011272,0.77709,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305011572,0.77709,2572.8,2572.7,3.51880444]
["bitfinex-derivatives","ETHF0:USTF0",1748305011775,1.4124,2573.3,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748305011974,0.77703,2573.0,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748305012674,0.77705,2572.9,2572.7,4.29589444]
["bitfinex-derivatives","ETHF0:USTF0",1748305013476,0.77705,2572.9,2572.8,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748305013676,0.77705,2572.9,2572.7,4.29588444]
["bitfinex-derivatives","ETHF0:USTF0",1748305013977,0.77704,2573.0,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748305014382,0.77701,2573.1,2572.9,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1748305014580,0.77702,2573.0,2572.9,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1748305014778,15.581,2573.2,2572.9,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1748305014979,0.77701,2573.1,2573.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748305015582,15.581,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305015880,15.581,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305015881,16.35787,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305016280,16.35787,2573.5,2573.4,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1748305017984,16.35787,2573.5,2573.4,5.52360444]
["bitfinex-derivatives","ETHF0:USTF0",1748305019501,15.581,2573.5,2573.4,5.52360444]
["bitfinex-derivatives","ETHF0:USTF0",1748305020499,15.581,2573.5,2573.4,6.30050444]
["bitfinex-derivatives","ETHF0:USTF0",1748305020994,15.581,2573.5,2573.4,7.58001307]
["bitfinex-derivatives","ETHF0:USTF0",1748305021193,0.77682,2573.7,2573.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748305021398,0.77684,2573.6,2573.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748305021600,1.47194,2573.6,2573.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748305023303,1.47194,2573.6,2573.5,1.70000051]
["bitfinex-derivatives","ETHF0:USTF0",1748305023604,0.6951,2573.6,2573.5,2.47687051]
["bitfinex-derivatives","ETHF0:USTF0",1748305023793,17.49,2573.7,2573.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748305023997,17.49,2573.7,2573.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748305024390,17.49,2573.7,2573.6,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1748305024596,33.09,2573.7,2573.6,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1748305025296,33.09,2573.8,2573.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748305025492,33.09,2573.8,2573.7,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1748305025697,15.601,2573.8,2573.7,5.38199]
["bitfinex-derivatives","ETHF0:USTF0",1748305025888,16.37769,2574.1,2573.7,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748305026099,16.3777,2574.1,2573.9,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748305026296,16.3777,2574.1,2574.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748305026297,33.86669,2574.1,2574.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748305026699,16.37769,2574.1,2574.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748305027004,33.86669,2574.1,2574.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748305027506,18.26569,2574.1,2574.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748305029698,0.77669,2574.1,2574.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748305029902,33.86469,2574.1,2574.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748305030905,16.37669,2574.1,2574.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748305031201,0.77669,2574.1,2574.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748305032806,0.65,2574.2,2574.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748305033006,0.77669,2574.1,2574.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748305033206,0.77669,2574.1,2574.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748305033505,0.65,2574.2,2574.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748305033697,1.42666,2574.2,2574.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748305033898,0.77666,2574.2,2574.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748305034901,17.90861286,2575.1,2574.1,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748305035103,0.77652,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305035405,17.487,2574.8,2574.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1748305035605,0.77656,2574.6,2574.3,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1748305035805,0.80045428,2574.5,2574.4,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748305036002,0.80045428,2574.5,2574.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748305036307,0.77663,2574.3,2574.2,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748305036608,0.77663,2574.3,2574.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748305036807,0.80051428,2574.3,2574.2,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748305037099,0.80051428,2574.3,2574.0,0.92196229]
["bitfinex-derivatives","ETHF0:USTF0",1748305037100,0.02388428,2574.3,2573.8,4.60151115]
["bitfinex-derivatives","ETHF0:USTF0",1748305037301,1.323,2574.2,2573.8,5.30891115]
["bitfinex-derivatives","ETHF0:USTF0",1748305037705,0.77674,2574.0,2573.8,5.30891115]
["bitfinex-derivatives","ETHF0:USTF0",1748305038004,0.77674,2574.0,2573.8,6.08569115]
["bitfinex-derivatives","ETHF0:USTF0",1748305038005,0.02388428,2573.9,2573.8,6.08569115]
["bitfinex-derivatives","ETHF0:USTF0",1748305038798,0.02388428,2573.9,2573.8,6.28815006]
["bitfinex-derivatives","ETHF0:USTF0",1748305040809,0.08541733,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748305041111,33.85865,2574.3,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748305042302,0.77666,2574.2,2574.1,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748305042509,33.081,2574.3,2574.1,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1748305042704,17.484,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748305043502,17.0313,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748305043704,33.7387,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748305044311,34.5153,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748305044813,33.7387,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748305046512,34.9371,2574.4,2574.3,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748305047209,34.9371,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305047511,1.1984,2574.3,2574.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748305047908,1.97504,2574.3,2574.1,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748305048213,0.77672,2574.0,2573.9,0.10837196]
["bitfinex-derivatives","ETHF0:USTF0",1748305048403,16.25072,2574.0,2573.9,0.10837196]
["bitfinex-derivatives","ETHF0:USTF0",1748305048607,0.77675,2573.9,2573.8,3.21363056]
["bitfinex-derivatives","ETHF0:USTF0",1748305048813,3.31935,2573.9,2573.8,3.21363056]
["bitfinex-derivatives","ETHF0:USTF0",1748305051114,3.31935,2573.9,2573.8,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305052516,20.80435,2573.9,2573.8,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305056213,20.80535,2573.9,2573.8,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305057321,0.6848,2573.9,2573.8,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305057520,16.1608,2573.9,2573.8,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305057718,33.6468,2573.9,2573.8,5.35051056]
["bitfinex-derivatives","ETHF0:USTF0",1748305058018,34.42355,2573.9,2573.8,4.57373056]
["bitfinex-derivatives","ETHF0:USTF0",1748305058515,34.42355,2573.9,2573.8,5.96523056]
["bitfinex-derivatives","ETHF0:USTF0",1748305059018,32.962,2573.9,2573.8,6.74201056]
["bitfinex-derivatives","ETHF0:USTF0",1748305059214,33.73875,2573.9,2573.8,5.96523056]
["bitfinex-derivatives","ETHF0:USTF0",1748305059418,33.73875,2573.9,2573.8,6.27609318]
["bitfinex-derivatives","ETHF0:USTF0",1748305059725,15.476,2573.9,2573.8,7.05287318]
["bitfinex-derivatives","ETHF0:USTF0",1748305060521,0.6621,2574.1,2574.0,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748305060716,32.962,2574.2,2574.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748305061220,17.22454619,2574.3,2574.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748305061422,34.71054619,2574.3,2574.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1748305061719,34.71053619,2574.3,2574.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1748305062320,34.7327983,2574.3,2574.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1748305062716,16.4701683,2574.3,2574.2,3.73052262]
["bitfinex-derivatives","ETHF0:USTF0",1748305063424,16.49243041,2574.3,2574.2,3.73052262]
["bitfinex-derivatives","ETHF0:USTF0",1748305063625,1.01643041,2574.3,2574.2,6.93832262]
["bitfinex-derivatives","ETHF0:USTF0",1748305064527,1.03869252,2574.3,2574.2,6.93832262]
["bitfinex-derivatives","ETHF0:USTF0",1748305065324,0.06678633,2574.3,2574.2,6.93832262]
["bitfinex-derivatives","ETHF0:USTF0",1748305065530,0.08904844,2574.3,2574.2,6.93832262]
["bitfinex-derivatives","ETHF0:USTF0",1748305065827,0.08904844,2574.3,2574.2,6.16166262]
["bitfinex-derivatives","ETHF0:USTF0",1748305066031,0.86567844,2574.3,2574.2,6.16166262]
["bitfinex-derivatives","ETHF0:USTF0",1748305066435,0.11131055,2574.3,2574.2,6.16166262]
["bitfinex-derivatives","ETHF0:USTF0",1748305066931,0.88794055,2574.3,2574.2,6.16166262]
["bitfinex-derivatives","ETHF0:USTF0",1748305067339,0.77663,2574.3,2574.2,6.16166262]
["bitfinex-derivatives","ETHF0:USTF0",1748305067540,0.91020266,2574.3,2574.2,6.16166262]
["bitfinex-derivatives","ETHF0:USTF0",1748305067946,0.93246477,2574.3,2574.2,6.16166262]
["bitfinex-derivatives","ETHF0:USTF0",1748305069341,0.93246477,2574.3,2574.2,1.65516262]
["bitfinex-derivatives","ETHF0:USTF0",1748305070548,0.93246477,2574.3,2574.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748305071351,33.89146477,2574.3,2574.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748305075142,35.09026477,2574.3,2574.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748305075446,35.73786477,2574.3,2574.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748305075850,33.89146477,2574.3,2574.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748305076148,35.09026477,2574.3,2574.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748305076849,0.77675,2573.9,2573.8,0.77100252]
["bitfinex-derivatives","ETHF0:USTF0",1748305077150,16.40758477,2573.9,2573.8,0.77100252]
["bitfinex-derivatives","ETHF0:USTF0",1748305078252,16.40758477,2573.9,2573.8,2.14040252]
["bitfinex-derivatives","ETHF0:USTF0",1748305080252,33.89258477,2573.9,2573.8,2.14040252]
["bitfinex-derivatives","ETHF0:USTF0",1748305081745,33.89258477,2573.9,2573.8,1.48360252]
["bitfinex-derivatives","ETHF0:USTF0",1748305082749,33.89258477,2573.9,2573.8,1.37523056]
["bitfinex-derivatives","ETHF0:USTF0",1748305084154,33.89258477,2573.9,2573.8,1.68611273]
["bitfinex-derivatives","ETHF0:USTF0",1748305086056,16.40758477,2573.9,2573.8,1.68611273]
["bitfinex-derivatives","ETHF0:USTF0",1748305086256,0.93258477,2573.9,2573.8,1.68611273]
["bitfinex-derivatives","ETHF0:USTF0",1748305086554,33.83558477,2573.9,2573.8,1.68611273]
["bitfinex-derivatives","ETHF0:USTF0",1748305088953,33.83558477,2573.9,2573.8,0.31671273]
["bitfinex-derivatives","ETHF0:USTF0",1748305089158,37.04338477,2573.9,2573.8,0.31671273]
["bitfinex-derivatives","ETHF0:USTF0",1748305089657,38.24238477,2573.9,2573.8,0.31671273]
["bitfinex-derivatives","ETHF0:USTF0",1748305089850,42.46563477,2573.9,2573.4,0.14526229]
["bitfinex-derivatives","ETHF0:USTF0",1748305090056,0.7769,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305091157,0.93273477,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305092759,0.77693,2573.3,2573.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748305092955,18.26393,2573.3,2573.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748305093157,18.41976477,2573.3,2573.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748305094853,0.77696,2573.2,2573.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305095061,1.46726,2573.2,2573.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305095260,1.62309477,2573.2,2573.1,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305095853,0.77702,2573.0,2572.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748305096063,16.19602,2573.0,2572.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748305096255,16.35185477,2573.0,2572.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748305096456,16.35285477,2573.0,2572.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748305096658,33.84185477,2573.0,2572.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748305098161,0.15583477,2573.0,2572.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748305098465,0.15583477,2573.0,2572.9,2.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748305101771,0.93285477,2573.0,2572.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748305102271,0.93285477,2573.0,2572.9,2.31655591]
["bitfinex-derivatives","ETHF0:USTF0",1748305103171,0.15583477,2573.0,2572.9,7.31655591]
["bitfinex-derivatives","ETHF0:USTF0",1748305103371,0.15583477,2573.0,2572.9,8.09360591]
["bitfinex-derivatives","ETHF0:USTF0",1748305104264,0.15583477,2573.0,2572.9,3.09360591]
["bitfinex-derivatives","ETHF0:USTF0",1748305107067,0.04162952,2573.0,2572.9,8.23885795]
["bitfinex-derivatives","ETHF0:USTF0",1748305107272,0.00579233,2573.6,2573.5,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748305107770,0.00579233,2573.6,2573.5,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748305108773,0.00579233,2573.6,2573.5,3.05462591]
["bitfinex-derivatives","ETHF0:USTF0",1748305110171,0.00579233,2573.6,2573.5,8.05462591]
["bitfinex-derivatives","ETHF0:USTF0",1748305110475,0.00579233,2573.6,2573.5,3.70512591]
["bitfinex-derivatives","ETHF0:USTF0",1748305111374,0.78263233,2573.6,2573.5,2.27775591]
["bitfinex-derivatives","ETHF0:USTF0",1748305111567,0.78263233,2573.6,2573.5,1.63585591]
["bitfinex-derivatives","ETHF0:USTF0",1748305112066,2.66003233,2573.6,2573.5,1.63585591]
["bitfinex-derivatives","ETHF0:USTF0",1748305113170,2.66003233,2573.6,2573.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748305115372,0.77697,2573.2,2573.0,3.99635204]
["bitfinex-derivatives","ETHF0:USTF0",1748305115675,0.667,2573.1,2573.0,4.77337204]
["bitfinex-derivatives","ETHF0:USTF0",1748305116272,0.667,2573.1,2573.0,4.16205292]
["bitfinex-derivatives","ETHF0:USTF0",1748305116465,1.44399,2573.1,2573.0,0.31095292]
["bitfinex-derivatives","ETHF0:USTF0",1748305116776,0.667,2573.1,2573.0,0.31095292]
["bitfinex-derivatives","ETHF0:USTF0",1748305117173,0.667,2573.1,2573.0,1.61705292]
["bitfinex-derivatives","ETHF0:USTF0",1748305118381,1.44399,2573.1,2573.0,1.61705292]
["bitfinex-derivatives","ETHF0:USTF0",1748305120175,0.667,2573.1,2573.0,1.61705292]
["bitfinex-derivatives","ETHF0:USTF0",1748305120378,1.44399,2573.1,2573.0,1.61705292]
["bitfinex-derivatives","ETHF0:USTF0",1748305121376,1.44399,2573.1,2573.0,0.31095292]
["bitfinex-derivatives","ETHF0:USTF0",1748305122280,0.77708,2572.8,2572.7,1.35333056]
["bitfinex-derivatives","ETHF0:USTF0",1748305122477,16.20008,2572.8,2572.7,1.35333056]
["bitfinex-derivatives","ETHF0:USTF0",1748305122675,21.20008,2572.8,2572.7,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305122977,0.77717,2572.5,2572.4,3.35305204]
["bitfinex-derivatives","ETHF0:USTF0",1748305123178,0.77717,2572.5,2572.4,4.67685204]
["bitfinex-derivatives","ETHF0:USTF0",1748305124185,0.77717,2572.5,2572.4,4.84264499]
["bitfinex-derivatives","ETHF0:USTF0",1748305125383,0.77717,2572.5,2572.4,1.63484499]
["bitfinex-derivatives","ETHF0:USTF0",1748305125785,0.77717,2572.5,2572.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748305127982,1.2018,2572.6,2572.2,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305127983,0.77723,2572.3,2572.2,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305128181,0.77732,2572.0,2571.9,0.14525204]
["bitfinex-derivatives","ETHF0:USTF0",1748305128379,18.27032,2572.0,2571.9,0.14525204]
["bitfinex-derivatives","ETHF0:USTF0",1748305129690,0.77738,2571.8,2571.7,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305129887,16.20438,2571.8,2571.7,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305130282,17.56998,2571.8,2571.7,0.00583056]
["bitfinex-derivatives","ETHF0:USTF0",1748305131780,17.56998,2571.8,2571.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748305131781,1.94358,2571.7,2570.7,0.14525204]
["bitfinex-derivatives","ETHF0:USTF0",1748305131980,0.77766,2570.9,2570.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748305132182,0.77769,2570.8,2570.7,0.14525204]
["bitfinex-derivatives","ETHF0:USTF0",1748305132379,0.77772,2570.7,2570.6,1.43085204]
["bitfinex-derivatives","ETHF0:USTF0",1748305133387,1.98122,2570.7,2570.6,1.43085204]
["bitfinex-derivatives","ETHF0:USTF0",1748305133589,1.98122,2570.7,2570.6,0.14525204]
["bitfinex-derivatives","ETHF0:USTF0",1748305134582,6.98122,2570.7,2570.6,0.14525204]
["bitfinex-derivatives","ETHF0:USTF0",1748305134787,0.77775,2570.6,2570.5,0.21800907]
["bitfinex-derivatives","ETHF0:USTF0",1748305134982,0.77775,2570.6,2570.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748305135787,18.27475,2570.6,2570.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748305138292,0.77796,2569.9,2569.8,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748305138585,16.21296,2569.9,2569.8,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748305138890,33.71696,2569.9,2569.8,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748305139088,0.77796,2569.9,2569.8,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748305139388,32.939,2569.9,2569.8,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748305140384,33.71696,2569.9,2569.8,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1748305140989,0.77799,2569.8,2569.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748305142292,1.98009,2569.8,2569.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748305142487,0.77802,2569.7,2569.6,0.00392528]
["bitfinex-derivatives","ETHF0:USTF0",1748305142795,2.64292,2569.7,2569.6,0.00392528]
["bitfinex-derivatives","ETHF0:USTF0",1748305144386,1.44082,2569.7,2569.6,0.00392528]
["bitfinex-derivatives","ETHF0:USTF0",1748305144988,1.94514,2569.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305145186,0.77817,2569.2,2569.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748305145392,0.77832,2568.7,2568.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748305145592,17.51,2568.8,2568.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748305145794,33.86832,2568.8,2568.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748305147696,0.77832,2568.8,2568.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748305147999,33.87432,2568.8,2568.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748305148194,0.77832,2568.8,2568.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748305148396,33.87432,2568.8,2568.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748305149299,0.77832,2568.8,2568.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748305149701,16.36132,2568.8,2568.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748305152096,0.77838,2568.5,2568.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748305153506,0.77838,2568.5,2568.4,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748305154807,0.77838,2568.5,2568.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748305160903,33.89138,2568.5,2568.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748305161216,0.7785,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305161416,16.3695,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305163615,0.77856,2567.9,2567.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748305166014,0.77869,2567.5,2567.4,0.1081143]
["bitfinex-derivatives","ETHF0:USTF0",1748305166209,33.89769,2567.5,2567.4,0.1081143]
["bitfinex-derivatives","ETHF0:USTF0",1748305166917,0.77872,2567.4,2567.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748305167212,0.77884,2567.0,2566.9,0.7518143]
["bitfinex-derivatives","ETHF0:USTF0",1748305167515,16.37284,2567.0,2566.9,0.7518143]
["bitfinex-derivatives","ETHF0:USTF0",1748305167911,16.37284,2567.0,2566.9,0.1081143]
["bitfinex-derivatives","ETHF0:USTF0",1748305168209,16.37284,2567.0,2566.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748305168210,0.77887,2566.9,2566.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748305168410,0.77893,2566.7,2566.6,0.1081143]
["bitfinex-derivatives","ETHF0:USTF0",1748305168616,18.30593,2566.7,2566.6,0.1081143]
["bitfinex-derivatives","ETHF0:USTF0",1748305170006,18.8038,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305170211,18.8038,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305170413,18.8038,2567.4,2567.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748305170812,15.779,2567.3,2567.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748305171015,0.77878,2567.2,2567.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748305171513,0.77881,2567.1,2567.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748305172907,15.78,2567.1,2567.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748305173119,15.78,2567.1,2567.0,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748305173615,15.78,2567.1,2567.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748305173616,16.55881,2567.1,2567.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748305173812,0.7789,2566.8,2566.7,0.1081143]
["bitfinex-derivatives","ETHF0:USTF0",1748305174319,34.0879,2566.8,2566.7,0.1081143]
["bitfinex-derivatives","ETHF0:USTF0",1748305174617,34.0879,2566.8,2566.6,0.14554234]
["bitfinex-derivatives","ETHF0:USTF0",1748305174618,0.77893,2566.7,2566.6,0.14554234]
["bitfinex-derivatives","ETHF0:USTF0",1748305174820,0.77893,2566.7,2566.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748305176023,0.77896,2566.6,2566.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748305176320,0.77895,2566.7,2566.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748305176515,0.77896,2566.6,2566.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748305177712,0.77902,2566.4,2566.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305178017,16.56202,2566.4,2566.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305178816,16.56202,2566.4,2566.1,0.14554234]
["bitfinex-derivatives","ETHF0:USTF0",1748305178817,0.77908,2566.2,2566.1,0.14554234]
["bitfinex-derivatives","ETHF0:USTF0",1748305179017,0.77917,2565.9,2565.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748305179215,16.56217,2565.9,2565.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748305179417,15.783,2566.0,2565.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748305179720,0.77914,2566.0,2565.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748305179916,0.77917,2565.9,2565.8,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748305180122,0.77916,2566.0,2565.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748305184624,15.783,2566.1,2565.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748305184625,16.56212,2566.1,2565.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748305185028,0.77914,2566.0,2565.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748305186426,16.56212,2566.1,2565.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748305186925,16.56212,2566.1,2565.9,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1748305187428,0.77914,2566.0,2565.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748305188427,16.56212,2566.1,2565.9,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1748305188927,0.77914,2566.0,2565.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748305189123,15.783,2566.1,2565.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748305189324,16.56213,2566.1,2565.9,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1748305190025,0.7791,2566.2,2566.0,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1748305190221,0.00584237,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748305190428,0.78486237,2566.4,2566.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748305190727,0.78486237,2566.4,2566.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748305193027,0.78486237,2566.4,2566.3,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1748305193425,0.00584237,2566.4,2566.3,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1748305193630,0.00584237,2566.4,2566.3,2.3719073]
["bitfinex-derivatives","ETHF0:USTF0",1748305197630,0.00584237,2566.4,2566.3,2.51744964]
["bitfinex-derivatives","ETHF0:USTF0",1748305198125,0.00584237,2566.4,2566.3,7.51744964]
["bitfinex-derivatives","ETHF0:USTF0",1748305198929,0.00584237,2566.4,2566.3,7.3719073]
["bitfinex-derivatives","ETHF0:USTF0",1748305200438,0.00584237,2566.4,2566.3,7.58991637]
["bitfinex-derivatives","ETHF0:USTF0",1748305200730,0.00584237,2566.4,2566.3,2.58991637]
["bitfinex-derivatives","ETHF0:USTF0",1748305202224,0.00584237,2566.4,2566.3,2.3719073]
["bitfinex-derivatives","ETHF0:USTF0",1748305203931,0.00584237,2566.4,2566.3,2.5184918]
["bitfinex-derivatives","ETHF0:USTF0",1748305206032,0.00584237,2566.4,2566.3,2.3719073]
["bitfinex-derivatives","ETHF0:USTF0",1748305207630,0.00584237,2566.4,2566.3,2.58991637]
["bitfinex-derivatives","ETHF0:USTF0",1748305208227,0.00584237,2566.4,2566.3,3.26691637]
["bitfinex-derivatives","ETHF0:USTF0",1748305208733,0.00584237,2566.4,2566.3,3.19552306]
["bitfinex-derivatives","ETHF0:USTF0",1748305209133,0.78486237,2566.4,2566.3,0.45837306]
["bitfinex-derivatives","ETHF0:USTF0",1748305209329,16.53286237,2566.4,2566.3,0.45837306]
["bitfinex-derivatives","ETHF0:USTF0",1748305209730,17.90756237,2566.4,2566.3,0.45837306]
["bitfinex-derivatives","ETHF0:USTF0",1748305209935,17.12854237,2566.4,2566.3,1.0908073]
["bitfinex-derivatives","ETHF0:USTF0",1748305211038,17.90756237,2566.4,2566.3,1.0908073]
["bitfinex-derivatives","ETHF0:USTF0",1748305211336,2.15956237,2566.4,2566.3,0.3117573]
["bitfinex-derivatives","ETHF0:USTF0",1748305211536,35.44456237,2566.4,2566.3,0.3117573]
["bitfinex-derivatives","ETHF0:USTF0",1748305212729,0.77906,2566.3,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748305212935,1.3156,2566.2,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1748305213130,1.3156,2566.2,2566.1,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748305213331,0.00584237,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748305213536,17.03594237,2566.4,2566.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1748305213736,17.03594237,2566.4,2566.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748305214234,17.03594237,2566.4,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748305214437,0.77909,2566.2,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748305214632,1.2801,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305214832,1.2801,2566.1,2566.0,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1748305215240,1.2801,2566.1,2566.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748305215535,1.2801,2566.1,2565.9,2.34037576]
["bitfinex-derivatives","ETHF0:USTF0",1748305215731,0.6542,2566.0,2565.9,2.19376]
["bitfinex-derivatives","ETHF0:USTF0",1748305217439,0.6542,2566.0,2565.9,2.50556483]
["bitfinex-derivatives","ETHF0:USTF0",1748305218033,2.049,2566.0,2565.9,2.50556483]
["bitfinex-derivatives","ETHF0:USTF0",1748305218240,2.049,2566.0,2565.9,1.72640483]
["bitfinex-derivatives","ETHF0:USTF0",1748305220641,2.82814,2566.0,2565.9,1.72640483]
["bitfinex-derivatives","ETHF0:USTF0",1748305220944,2.82814,2566.0,2565.9,0.31180483]
["bitfinex-derivatives","ETHF0:USTF0",1748305221539,18.57914,2566.0,2565.9,0.31180483]
["bitfinex-derivatives","ETHF0:USTF0",1748305223042,0.77923,2565.7,2565.6,0.14661576]
["bitfinex-derivatives","ETHF0:USTF0",1748305223838,2.79343,2565.7,2565.6,0.14661576]
["bitfinex-derivatives","ETHF0:USTF0",1748305225142,2.79343,2565.7,2565.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748305225143,0.77926,2565.6,2565.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748305225337,1.48316,2565.6,2565.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748305227336,0.77935,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305227535,0.77935,2565.3,2565.2,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748305227740,15.753,2565.5,2565.2,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748305227936,0.77931,2565.5,2565.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748305228742,17.23618,2565.6,2565.3,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1748305228942,0.7793,2565.5,2565.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748305229240,0.7793,2565.5,2565.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748305229641,16.4569,2565.6,2565.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748305229842,17.23618,2565.6,2565.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748305230544,0.77935,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305231339,17.7781,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305231540,0.77933,2565.4,2565.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748305235449,0.77933,2565.4,2565.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1748305235844,0.77933,2565.4,2565.3,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748305236149,0.77933,2565.4,2565.3,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1748305236849,16.4569,2565.6,2565.3,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748305237045,0.77932,2565.4,2565.3,2.33197642]
["bitfinex-derivatives","ETHF0:USTF0",1748305237249,0.77932,2565.4,2565.3,3.11132642]
["bitfinex-derivatives","ETHF0:USTF0",1748305237543,0.77932,2565.4,2565.3,0.31187642]
["bitfinex-derivatives","ETHF0:USTF0",1748305238048,2.79092,2565.4,2565.3,0.31187642]
["bitfinex-derivatives","ETHF0:USTF0",1748305238948,0.77941,2565.1,2565.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748305239350,0.77944,2565.0,2564.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748305239643,1.46584,2565.0,2564.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748305240044,0.77948,2564.9,2564.8,0.11012547]
["bitfinex-derivatives","ETHF0:USTF0",1748305240349,2.13308,2564.9,2564.8,0.11012547]
["bitfinex-derivatives","ETHF0:USTF0",1748305240548,0.77951,2564.8,2564.7,0.11012547]
["bitfinex-derivatives","ETHF0:USTF0",1748305240752,16.58051,2564.8,2564.7,0.11012547]
["bitfinex-derivatives","ETHF0:USTF0",1748305241050,17.94241,2564.8,2564.7,0.11012547]
["bitfinex-derivatives","ETHF0:USTF0",1748305241951,0.77954,2564.7,2564.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748305243246,0.77972,2564.1,2564.0,0.2910198]
["bitfinex-derivatives","ETHF0:USTF0",1748305243446,18.32372,2564.1,2564.0,0.9443198]
["bitfinex-derivatives","ETHF0:USTF0",1748305243754,18.32372,2564.1,2564.0,0.2910198]
["bitfinex-derivatives","ETHF0:USTF0",1748305243944,20.34152,2564.1,2564.0,0.2910198]
["bitfinex-derivatives","ETHF0:USTF0",1748305245352,0.77975,2564.0,2563.9,0.36420452]
["bitfinex-derivatives","ETHF0:USTF0",1748305245654,0.77975,2564.0,2563.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748305245655,0.77987,2563.6,2563.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748305245849,17.75172,2563.6,2562.9,2.58059198]
["bitfinex-derivatives","ETHF0:USTF0",1748305246050,3.98779,2563.2,2562.9,2.58059198]
["bitfinex-derivatives","ETHF0:USTF0",1748305246251,37.33779,2563.2,2562.9,2.58059198]
["bitfinex-derivatives","ETHF0:USTF0",1748305246448,37.33779,2563.2,2563.0,1.29313763]
["bitfinex-derivatives","ETHF0:USTF0",1748305246842,37.33779,2563.2,2563.1,0.07499289]
["bitfinex-derivatives","ETHF0:USTF0",1748305247250,37.33779,2563.2,2563.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305247756,0.78018,2562.6,2562.5,2.58059198]
["bitfinex-derivatives","ETHF0:USTF0",1748305247958,19.79298,2562.6,2562.5,2.58059198]
["bitfinex-derivatives","ETHF0:USTF0",1748305249652,24.79298,2562.6,2562.5,2.58059198]
["bitfinex-derivatives","ETHF0:USTF0",1748305249954,19.79298,2562.6,2562.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748305250454,21.07548,2562.6,2562.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748305250754,5.27048,2562.6,2562.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748305251056,38.62545242,2562.6,2562.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748305251747,5.26345242,2562.6,2562.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748305251948,38.62545242,2562.6,2562.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748305252151,0.78027,2562.3,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748305252456,0.78029,2562.3,2561.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748305252956,0.78029,2562.3,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748305253359,0.78027,2562.3,2561.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748305253655,0.78027,2562.3,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748305253851,0.78610389,2562.4,2561.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748305254156,0.78611389,2562.4,2562.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748305254354,0.78611389,2562.4,2562.1,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1748305254555,0.7803,2562.2,2562.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748305255556,0.78029,2562.3,2562.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748305256053,0.78029,2562.3,2562.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748305257054,2.18389,2562.3,2562.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748305257556,5.39169,2562.3,2562.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748305257852,0.78034,2562.1,2561.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748305258056,0.78036,2562.0,2561.8,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748305258460,0.78035,2562.1,2561.8,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748305258657,0.78035,2562.1,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748305258849,0.78035,2562.1,2562.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748305259359,16.59531,2562.2,2562.0,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1748305259550,16.5953,2562.2,2562.0,2.13624]
["bitfinex-derivatives","ETHF0:USTF0",1748305259853,0.78033,2562.1,2562.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748305260250,0.78039,2561.9,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748305260445,0.78039,2561.9,2561.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748305260751,17.561,2562.1,2561.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748305260752,0.78038,2562.0,2561.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748305260958,0.78045,2561.7,2561.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748305261151,3.98825,2561.7,2561.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748305261857,5.34895,2561.7,2561.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748305262357,3.2078,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748305262554,17.563,2562.1,2561.7,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1748305262750,18.34333,2562.1,2561.7,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1748305263055,18.34333,2562.1,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748305263459,17.563,2562.1,2561.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1748305263651,19.65775,2562.1,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748305263956,0.78036,2562.0,2561.9,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748305264655,0.78032,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748305264852,18.34332,2562.2,2562.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748305265053,20.01807,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748305265355,16.03,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305265656,16.81029,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748305266158,16.03,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748305266455,18.34424,2562.5,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748305266755,3.2078,2562.6,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748305266947,16.03,2562.7,2562.3,5.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748305267158,16.81015,2562.7,2562.3,7.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748305267353,16.03,2562.7,2562.3,7.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748305268260,0.78012,2562.8,2562.3,7.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748305268559,18.34412,2562.8,2562.3,7.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748305268861,0.78015,2562.7,2562.3,7.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748305269157,18.34414,2562.8,2562.3,7.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748305269362,17.564,2562.8,2562.3,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748305269550,3.98791,2562.9,2562.3,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748305269755,20.7718,2562.9,2562.3,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748305269957,0.78013,2562.8,2562.3,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748305270861,22.089,2562.9,2562.3,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1748305271362,22.089,2562.9,2562.3,3.20407911]
["bitfinex-derivatives","ETHF0:USTF0",1748305271363,20.7718,2562.9,2562.3,3.20407911]
["bitfinex-derivatives","ETHF0:USTF0",1748305272261,21.55191,2562.9,2562.3,3.20407911]
["bitfinex-derivatives","ETHF0:USTF0",1748305272762,0.78012,2562.8,2562.3,3.20407911]
["bitfinex-derivatives","ETHF0:USTF0",1748305274556,22.1643,2562.9,2562.3,3.20407911]
["bitfinex-derivatives","ETHF0:USTF0",1748305274767,0.78014,2562.8,2562.3,3.20407911]
["bitfinex-derivatives","ETHF0:USTF0",1748305275659,0.78014,2562.8,2562.3,3.42265217]
["bitfinex-derivatives","ETHF0:USTF0",1748305277262,0.78014,2562.8,2562.3,3.20407911]
["bitfinex-derivatives","ETHF0:USTF0",1748305277463,0.78012,2562.8,2562.3,3.20407911]
["bitfinex-derivatives","ETHF0:USTF0",1748305278765,1.3069,2562.7,2562.3,3.20407911]
["bitfinex-derivatives","ETHF0:USTF0",1748305278968,4.5147,2562.7,2562.3,3.20407911]
["bitfinex-derivatives","ETHF0:USTF0",1748305279267,3.99389389,2562.4,2562.3,0.31220911]
["bitfinex-derivatives","ETHF0:USTF0",1748305280155,3.99389389,2562.4,2562.3,0.3871922]
["bitfinex-derivatives","ETHF0:USTF0",1748305280361,0.00585389,2562.4,2562.3,1.1674622]
["bitfinex-derivatives","ETHF0:USTF0",1748305280863,1.40595389,2562.4,2562.3,1.1674622]
["bitfinex-derivatives","ETHF0:USTF0",1748305281467,2.18619389,2562.4,2562.3,1.1674622]
["bitfinex-derivatives","ETHF0:USTF0",1748305281668,1.40595389,2562.4,2562.3,1.1674622]
["bitfinex-derivatives","ETHF0:USTF0",1748305282763,0.00585389,2562.4,2562.3,1.1674622]
["bitfinex-derivatives","ETHF0:USTF0",1748305282963,0.00585389,2562.4,2562.3,2.5746622]
["bitfinex-derivatives","ETHF0:USTF0",1748305288767,16.029,2563.1,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748305288768,16.6886,2563.1,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748305289073,2.32052746,2563.6,2563.1,1.95002]
["bitfinex-derivatives","ETHF0:USTF0",1748305289265,4.38385195,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748305289661,2.84320449,2563.6,2563.5,0.31220911]
["bitfinex-derivatives","ETHF0:USTF0",1748305289862,2.06332449,2563.6,2563.5,0.31220911]
["bitfinex-derivatives","ETHF0:USTF0",1748305290072,2.84319449,2563.6,2563.5,0.31220911]
["bitfinex-derivatives","ETHF0:USTF0",1748305290371,2.84319449,2563.6,2563.5,1.09210911]
["bitfinex-derivatives","ETHF0:USTF0",1748305290572,2.06332449,2563.6,2563.5,1.09210911]
["bitfinex-derivatives","ETHF0:USTF0",1748305290961,0.64252449,2563.6,2563.5,1.09210911]
["bitfinex-derivatives","ETHF0:USTF0",1748305293165,4.49e-06,2563.6,2563.5,1.31353875]
["bitfinex-derivatives","ETHF0:USTF0",1748305293365,4.49e-06,2563.6,2563.5,6.31353875]
["bitfinex-derivatives","ETHF0:USTF0",1748305293566,0.6923,2564.3,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748305293777,0.6923,2564.3,2564.0,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1748305294470,0.69815389,2564.3,2564.0,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1748305294674,0.69815389,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748305297074,0.69815389,2564.3,2564.2,1.09189911]
["bitfinex-derivatives","ETHF0:USTF0",1748305298570,2.04475389,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748305299279,2.04475389,2564.3,2563.9,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1748305299474,2.04475389,2564.3,2563.9,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1748305299678,0.77974,2564.1,2563.9,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1748305299873,1.3466,2564.0,2563.9,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1748305300279,1.3466,2564.0,2563.9,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1748305300575,1.3466,2564.0,2563.9,3.12480143]
["bitfinex-derivatives","ETHF0:USTF0",1748305300772,0.69815389,2564.3,2563.9,2.34503143]
["bitfinex-derivatives","ETHF0:USTF0",1748305300978,0.69815389,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748305302278,1.99335389,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748305304283,2.77301389,2564.3,2564.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748305304578,6.99335389,2564.3,2563.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305304783,0.77978,2563.9,2563.8,0.78564389]
["bitfinex-derivatives","ETHF0:USTF0",1748305305082,1.99335389,2564.3,2563.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305305282,0.77974,2564.1,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748305305485,2.11615,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748305305684,0.77978,2563.9,2563.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305305875,2.11618,2563.9,2563.8,0.78566389]
["bitfinex-derivatives","ETHF0:USTF0",1748305306583,2.11618,2563.9,2563.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305307985,2.11618,2563.9,2563.8,0.78566389]
["bitfinex-derivatives","ETHF0:USTF0",1748305308183,2.11618,2563.9,2563.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305309686,2.11618,2563.9,2563.8,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305310380,2.11618,2563.9,2563.8,0.86064698]
["bitfinex-derivatives","ETHF0:USTF0",1748305315895,2.11618,2563.9,2563.8,0.3929046]
["bitfinex-derivatives","ETHF0:USTF0",1748305316782,2.11618,2563.9,2563.8,0.31792151]
["bitfinex-derivatives","ETHF0:USTF0",1748305317795,2.11618,2563.9,2563.8,0.3929046]
["bitfinex-derivatives","ETHF0:USTF0",1748305317995,7.11618,2563.9,2563.8,0.3929046]
["bitfinex-derivatives","ETHF0:USTF0",1748305318798,7.11618,2563.9,2563.8,0.31792151]
["bitfinex-derivatives","ETHF0:USTF0",1748305319301,7.11618,2563.9,2563.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305320494,0.7799,2563.5,2563.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305320802,0.77997,2563.3,2563.1,4.09754908]
["bitfinex-derivatives","ETHF0:USTF0",1748305321194,1.4022,2563.2,2563.1,4.09754908]
["bitfinex-derivatives","ETHF0:USTF0",1748305321593,1.4022,2563.2,2563.1,0.88974908]
["bitfinex-derivatives","ETHF0:USTF0",1748305321995,1.4022,2563.2,2563.1,1.20189091]
["bitfinex-derivatives","ETHF0:USTF0",1748305322198,3.2078,2563.7,2563.1,0.42189091]
["bitfinex-derivatives","ETHF0:USTF0",1748305322497,17.555,2563.4,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748305322906,0.77999,2563.2,2563.1,0.42189091]
["bitfinex-derivatives","ETHF0:USTF0",1748305324199,0.77999,2563.2,2563.1,0.31214183]
["bitfinex-derivatives","ETHF0:USTF0",1748305324401,18.33499,2563.2,2563.1,0.31214183]
["bitfinex-derivatives","ETHF0:USTF0",1748305325302,23.33499,2563.2,2563.1,0.31214183]
["bitfinex-derivatives","ETHF0:USTF0",1748305326206,18.33499,2563.2,2563.1,0.31214183]
["bitfinex-derivatives","ETHF0:USTF0",1748305327508,0.78002,2563.1,2563.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748305327709,0.78005,2563.0,2562.9,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305327909,1.49075,2563.0,2562.9,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305328205,2.82075,2563.0,2562.9,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305333413,0.78021,2562.5,2562.4,0.10974908]
["bitfinex-derivatives","ETHF0:USTF0",1748305333711,18.33921,2562.5,2562.4,0.10974908]
["bitfinex-derivatives","ETHF0:USTF0",1748305334211,20.36481,2562.5,2562.4,0.10974908]
["bitfinex-derivatives","ETHF0:USTF0",1748305334410,0.78024,2562.4,2562.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748305334614,2.14054,2562.4,2562.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748305336614,18.2243,2562.5,2562.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748305336814,0.78024,2562.4,2562.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748305339617,2.12324,2562.4,2562.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748305339914,1.343,2562.4,2562.3,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748305340116,2.12324,2562.4,2562.3,2.05478309]
["bitfinex-derivatives","ETHF0:USTF0",1748305342118,2.12324,2562.4,2562.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748305342614,15.699,2562.6,2562.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748305342615,15.699,2562.6,2562.5,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748305342820,15.699,2562.6,2562.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748305342821,0.00585389,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748305343720,0.00585389,2562.7,2562.6,1.09238818]
["bitfinex-derivatives","ETHF0:USTF0",1748305345025,0.00585389,2562.7,2562.6,1.20213726]
["bitfinex-derivatives","ETHF0:USTF0",1748305346816,16.48700389,2562.7,2562.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305347016,21.48700389,2562.7,2562.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305347220,16.48700389,2562.7,2562.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305347423,34.04900389,2562.7,2562.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305347918,0.78024,2562.4,2562.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748305348227,0.78024,2562.4,2562.3,2.13438309]
["bitfinex-derivatives","ETHF0:USTF0",1748305349321,0.78021,2562.5,2562.3,2.13438309]
["bitfinex-derivatives","ETHF0:USTF0",1748305350022,0.78024,2562.4,2562.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305350217,2.07424,2562.4,2562.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305350726,0.78024,2562.4,2562.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305351821,1.44134,2562.4,2562.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305355722,34.69134,2562.4,2562.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305358924,75.49134,2562.4,2562.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305361632,74.83024,2562.4,2562.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305361833,74.83224,2562.4,2562.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305362129,33.252,2562.4,2562.3,0.85525309]
["bitfinex-derivatives","ETHF0:USTF0",1748305362432,18.34524,2562.4,2562.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305362836,18.34524,2562.4,2562.3,0.3872434]
["bitfinex-derivatives","ETHF0:USTF0",1748305363537,19.70904,2562.4,2562.3,0.3872434]
["bitfinex-derivatives","ETHF0:USTF0",1748305365338,20.34964,2562.4,2562.3,0.3872434]
["bitfinex-derivatives","ETHF0:USTF0",1748305367331,20.34964,2562.4,2562.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305368538,35.39704,2562.4,2562.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305370733,35.39704,2562.4,2561.7,0.14689642]
["bitfinex-derivatives","ETHF0:USTF0",1748305370734,0.78042,2561.8,2561.7,0.14689642]
["bitfinex-derivatives","ETHF0:USTF0",1748305371036,37.24122,2561.8,2561.7,0.14689642]
["bitfinex-derivatives","ETHF0:USTF0",1748305371342,78.04122,2561.8,2561.7,0.14689642]
["bitfinex-derivatives","ETHF0:USTF0",1748305371545,86.16297,2561.8,2561.2,0.29166472]
["bitfinex-derivatives","ETHF0:USTF0",1748305371740,3.98837,2561.3,2561.2,0.29166472]
["bitfinex-derivatives","ETHF0:USTF0",1748305371935,0.78069,2560.9,2560.8,2.31636472]
["bitfinex-derivatives","ETHF0:USTF0",1748305372141,34.03369,2560.9,2560.8,0.97986472]
["bitfinex-derivatives","ETHF0:USTF0",1748305372640,35.37219,2560.9,2560.8,0.29166472]
["bitfinex-derivatives","ETHF0:USTF0",1748305373533,40.37219,2560.9,2560.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305373734,40.37219,2560.9,2560.3,1.93752132]
["bitfinex-derivatives","ETHF0:USTF0",1748305373735,0.78085,2560.4,2560.3,1.93752132]
["bitfinex-derivatives","ETHF0:USTF0",1748305373934,37.24465,2560.4,2560.3,1.93752132]
["bitfinex-derivatives","ETHF0:USTF0",1748305374142,3.98865,2560.4,2560.3,1.93752132]
["bitfinex-derivatives","ETHF0:USTF0",1748305374343,37.24465,2560.4,2560.3,1.93752132]
["bitfinex-derivatives","ETHF0:USTF0",1748305375647,3.2078,2560.4,2560.3,2.71840132]
["bitfinex-derivatives","ETHF0:USTF0",1748305375949,33.259,2560.4,2560.3,2.71838132]
["bitfinex-derivatives","ETHF0:USTF0",1748305376542,0.78076,2560.7,2560.3,2.71838132]
["bitfinex-derivatives","ETHF0:USTF0",1748305376747,33.263,2560.6,2560.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748305377153,15.692,2560.5,2560.4,2.13825]
["bitfinex-derivatives","ETHF0:USTF0",1748305377356,33.263,2560.5,2560.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1748305377654,33.263,2560.5,2560.4,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1748305378151,33.263,2560.5,2560.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1748305378352,33.263,2560.5,2560.4,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1748305379051,0.78076,2560.7,2560.4,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1748305379249,17.573,2560.5,2560.4,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1748305380651,17.573,2560.5,2560.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1748305381557,18.35382,2560.5,2560.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1748305381959,17.573,2560.5,2560.4,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1748305382158,18.35382,2560.5,2560.4,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1748305383358,17.573,2560.5,2560.4,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1748305383558,18.35382,2560.5,2560.4,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1748305383964,16.47379,2560.6,2560.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748305384261,34.04779,2560.6,2560.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748305384459,34.04779,2560.6,2560.5,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748305384764,17.574,2560.6,2560.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748305384960,17.574,2560.6,2560.5,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748305385561,0.70685389,2561.1,2560.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748305385756,0.00585389,2561.1,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748305385957,17.58085389,2561.1,2561.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748305386253,17.58085389,2561.1,2560.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748305386551,0.97109386,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305386861,0.97109386,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305387057,0.78048,2561.6,2561.4,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1748305387261,0.97109386,2561.7,2561.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748305387656,0.78051,2561.5,2561.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748305387960,18.35449,2561.6,2561.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748305388163,0.78051,2561.5,2561.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748305388360,2.06341,2561.5,2561.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748305388565,0.00585389,2561.8,2561.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748305389061,0.78048,2561.6,2561.4,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1748305389262,2.06337,2561.7,2561.4,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1748305389451,17.80437,2561.7,2561.4,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1748305389864,17.80437,2561.7,2561.5,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748305390063,17.80437,2561.7,2561.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748305390363,17.0239,2561.7,2561.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748305391663,17.0239,2561.7,2561.6,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1748305392465,15.741,2561.7,2561.6,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1748305392666,0.00585389,2561.8,2561.7,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748305392962,0.00585389,2561.8,2561.7,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1748305392963,17.57885389,2561.8,2561.7,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1748305393162,0.00585389,2561.8,2561.7,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1748305393366,0.00585389,2561.8,2561.7,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1748305394261,0.00585389,2561.8,2561.7,2.45954839]
["bitfinex-derivatives","ETHF0:USTF0",1748305396466,0.00585389,2561.8,2561.7,7.45954839]
["bitfinex-derivatives","ETHF0:USTF0",1748305396865,33.307,2562.7,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748305397071,1.2829,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305397272,0.7803,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305397669,0.78033,2562.1,2562.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748305398175,0.00585389,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748305398365,0.00585389,2562.3,2562.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748305398366,0.78031,2562.2,2562.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748305398570,0.78031,2562.2,2562.0,1.72599839]
["bitfinex-derivatives","ETHF0:USTF0",1748305398571,0.78033,2562.1,2562.0,1.72599839]
["bitfinex-derivatives","ETHF0:USTF0",1748305398973,2.15173,2562.1,2562.0,1.72599839]
["bitfinex-derivatives","ETHF0:USTF0",1748305399376,1.3714,2562.1,2562.0,1.72599839]
["bitfinex-derivatives","ETHF0:USTF0",1748305399770,3.2078,2562.2,2562.0,2.50635839]
["bitfinex-derivatives","ETHF0:USTF0",1748305399971,3.9881,2562.2,2562.0,1.72599839]
["bitfinex-derivatives","ETHF0:USTF0",1748305400169,3.2078,2562.2,2562.0,1.72599839]
["bitfinex-derivatives","ETHF0:USTF0",1748305400379,0.00585389,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748305401272,0.00585389,2562.3,2562.1,0.85530309]
["bitfinex-derivatives","ETHF0:USTF0",1748305401472,0.7803,2562.2,2562.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305401678,2.1517,2562.2,2562.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305401977,2.8325,2562.2,2562.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305402367,1.3714,2562.2,2562.1,0.85531309]
["bitfinex-derivatives","ETHF0:USTF0",1748305402571,1.3714,2562.2,2562.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305402876,2.1517,2562.2,2562.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305403472,1.3714,2562.2,2562.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305404378,2.1517,2562.2,2562.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305406476,19.7187,2562.2,2562.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305412981,0.78039,2561.9,2561.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305413487,16.57639,2561.9,2561.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305413677,17.88059,2561.9,2561.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305415679,17.88059,2561.9,2561.8,0.31818394]
["bitfinex-derivatives","ETHF0:USTF0",1748305417785,33.365,2562.2,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748305417978,0.78033,2562.1,2562.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748305418177,0.78033,2562.1,2562.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748305418585,0.78033,2562.1,2562.0,2.44779216]
["bitfinex-derivatives","ETHF0:USTF0",1748305420590,0.00585389,2562.3,2562.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748305420883,0.00585389,2562.3,2562.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748305421080,0.00585389,2562.3,2562.2,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748305421283,3.29162132,2562.8,2562.3,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1748305421481,3.29162132,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748305421784,4.07173132,2562.8,2562.7,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748305421983,4.07173132,2562.8,2562.6,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748305422184,1.75120386,2562.8,2562.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748305422487,0.97109386,2562.8,2562.7,2.10015]
["bitfinex-derivatives","ETHF0:USTF0",1748305423284,0.97109386,2562.8,2562.7,7.10015]
["bitfinex-derivatives","ETHF0:USTF0",1748305423497,0.97109386,2562.8,2562.7,7.52314343]
["bitfinex-derivatives","ETHF0:USTF0",1748305423691,0.97109386,2562.8,2562.7,2.52314343]
["bitfinex-derivatives","ETHF0:USTF0",1748305423891,0.97109386,2562.8,2562.7,1.74299343]
["bitfinex-derivatives","ETHF0:USTF0",1748305423892,1.75120386,2562.8,2562.7,1.74299343]
["bitfinex-derivatives","ETHF0:USTF0",1748305424683,1.75120386,2562.8,2562.7,2.41309343]
["bitfinex-derivatives","ETHF0:USTF0",1748305424883,0.00585389,2563.0,2562.9,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748305425283,0.00585389,2563.0,2562.9,5.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748305425585,1.28616339,2563.1,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748305425886,1.60567969,2563.3,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748305425887,1.60567969,2563.3,2563.2,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748305426282,0.77989,2563.6,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748305426687,0.7799,2563.5,2563.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748305427893,2.19299,2563.6,2563.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748305428095,18.80338135,2563.7,2563.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748305428294,0.77987,2563.6,2563.4,2.43475005]
["bitfinex-derivatives","ETHF0:USTF0",1748305429290,16.48285389,2563.7,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748305429494,15.80085389,2563.7,2563.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748305429687,16.58069389,2563.7,2563.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748305432292,15.80085389,2563.7,2563.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748305432487,15.80085389,2563.7,2563.3,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1748305432488,0.77992,2563.5,2563.3,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1748305432695,2.10179,2563.6,2563.3,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1748305432896,15.80085389,2563.7,2563.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748305433097,15.80085389,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748305434098,15.80085389,2563.7,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748305434300,15.80085389,2563.7,2563.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748305435004,15.80085389,2563.7,2563.2,0.67715389]
["bitfinex-derivatives","ETHF0:USTF0",1748305435189,0.77993,2563.4,2563.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748305438512,2.10153,2563.4,2563.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748305439304,2.10153,2563.4,2563.3,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748305440306,0.77996,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305440502,17.91106,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305442905,22.91106,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305443403,17.91106,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305446309,21.11886,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305446513,17.1311,2563.3,2563.2,0.78584389]
["bitfinex-derivatives","ETHF0:USTF0",1748305446808,0.6604,2563.5,2563.2,0.86082698]
["bitfinex-derivatives","ETHF0:USTF0",1748305447005,1.44032,2563.5,2563.3,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1748305447207,0.77993,2563.4,2563.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748305447706,2.12843,2563.4,2563.3,1.64582506]
["bitfinex-derivatives","ETHF0:USTF0",1748305449712,0.00585389,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748305449921,0.78570389,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748305450217,0.77987,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748305450414,0.78570389,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748305450611,0.00585389,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748305450807,0.00585389,2563.7,2563.6,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748305451704,0.78569389,2563.7,2563.6,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748305451906,0.00585389,2563.7,2563.6,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1748305452106,0.00585389,2563.7,2563.6,10.98597]
["bitfinex-derivatives","ETHF0:USTF0",1748305452507,18.9388,2564.2,2563.6,10.62888844]
["bitfinex-derivatives","ETHF0:USTF0",1748305452709,0.77979,2563.9,2563.6,5.62888844]
["bitfinex-derivatives","ETHF0:USTF0",1748305452908,0.77976,2564.0,2563.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748305453111,0.77976,2564.0,2563.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748305453323,0.77976,2564.0,2563.9,2.13778]
["bitfinex-derivatives","ETHF0:USTF0",1748305454018,0.77976,2564.0,2563.9,2.56056844]
["bitfinex-derivatives","ETHF0:USTF0",1748305454615,0.77976,2564.0,2563.9,1.78078844]
["bitfinex-derivatives","ETHF0:USTF0",1748305455320,2.15154,2564.1,2563.9,2.56056844]
["bitfinex-derivatives","ETHF0:USTF0",1748305455820,1.3718,2564.1,2564.0,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748305456119,18.94465389,2564.2,2564.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748305456415,0.78556389,2564.2,2564.0,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1748305456818,0.77972,2564.1,2564.0,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1748305457217,0.78556389,2564.2,2564.0,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1748305458220,0.77972,2564.1,2564.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748305458422,2.16252,2564.1,2564.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748305458621,0.77975,2564.0,2563.9,0.11066338]
["bitfinex-derivatives","ETHF0:USTF0",1748305458818,5.37035,2564.0,2563.9,0.11066338]
["bitfinex-derivatives","ETHF0:USTF0",1748305459126,0.77984,2563.7,2563.6,0.22158884]
["bitfinex-derivatives","ETHF0:USTF0",1748305459325,37.27064,2563.7,2563.6,0.22158884]
["bitfinex-derivatives","ETHF0:USTF0",1748305459820,37.27064,2563.7,2563.2,3.21365389]
["bitfinex-derivatives","ETHF0:USTF0",1748305459821,0.77996,2563.3,2563.2,3.21365389]
["bitfinex-derivatives","ETHF0:USTF0",1748305460123,0.77996,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305460327,16.50696,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305460519,19.29096,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305462935,19.29096,2563.3,2563.2,0.31800515]
["bitfinex-derivatives","ETHF0:USTF0",1748305463432,18.511,2563.3,2563.2,1.09799515]
["bitfinex-derivatives","ETHF0:USTF0",1748305463630,3.2078,2563.4,2563.3,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748305464134,3.2078,2563.4,2563.3,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1748305464635,15.728,2563.6,2563.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748305464935,3.60832746,2564.1,2563.4,5.15764]
["bitfinex-derivatives","ETHF0:USTF0",1748305465234,0.77978,2564.0,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748305465424,2.06758,2564.0,2563.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748305465632,1.2878,2564.0,2563.9,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1748305465835,1.44752,2564.1,2563.9,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1748305466032,1.44752,2564.1,2564.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305466232,2.80022,2564.1,2564.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305467139,2.80022,2564.1,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748305467332,2.80022,2564.1,2564.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748305467538,2.13242,2564.1,2564.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748305468038,2.13242,2564.1,2564.0,1.44738309]
["bitfinex-derivatives","ETHF0:USTF0",1748305470036,2.13242,2564.1,2564.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748305472236,1.3527,2564.1,2563.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748305472534,0.77981,2563.8,2563.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748305474527,0.77981,2563.8,2563.7,1.65757628]
["bitfinex-derivatives","ETHF0:USTF0",1748305474731,0.77981,2563.8,2563.7,0.31207628]
["bitfinex-derivatives","ETHF0:USTF0",1748305474931,1.46091,2563.8,2563.7,0.31207628]
["bitfinex-derivatives","ETHF0:USTF0",1748305476632,19.01591,2563.8,2563.7,0.31207628]
["bitfinex-derivatives","ETHF0:USTF0",1748305476834,18.33481,2563.8,2563.7,0.31207628]
["bitfinex-derivatives","ETHF0:USTF0",1748305477236,18.33481,2563.8,2563.7,0.38705937]
["bitfinex-derivatives","ETHF0:USTF0",1748305478147,18.33481,2563.8,2563.7,0.31207628]
["bitfinex-derivatives","ETHF0:USTF0",1748305478641,33.97781,2563.8,2563.7,0.31207628]
["bitfinex-derivatives","ETHF0:USTF0",1748305479038,74.77781,2563.8,2563.7,0.31207628]
["bitfinex-derivatives","ETHF0:USTF0",1748305479542,33.97781,2563.8,2563.7,0.31207628]
["bitfinex-derivatives","ETHF0:USTF0",1748305480042,74.77781,2563.8,2563.7,0.31207628]
["bitfinex-derivatives","ETHF0:USTF0",1748305480239,79.77781,2563.8,2563.7,0.31207628]
["bitfinex-derivatives","ETHF0:USTF0",1748305480647,79.77781,2563.8,2563.7,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305481139,1.94967,2563.7,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305481339,3.98776,2563.3,2563.2,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305481538,19.63176,2563.3,2563.2,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305482242,19.63176,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305484447,24.63176,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305485647,19.63176,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305488350,20.91886,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305489350,20.91886,2563.3,2563.2,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305490349,38.47886,2563.3,2563.2,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305490843,37.19176,2563.3,2563.2,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305491038,37.19176,2563.3,2563.2,1.46723698]
["bitfinex-derivatives","ETHF0:USTF0",1748305492745,37.19476,2563.3,2563.2,1.46723698]
["bitfinex-derivatives","ETHF0:USTF0",1748305493352,19.63476,2563.3,2563.2,1.46723698]
["bitfinex-derivatives","ETHF0:USTF0",1748305495349,19.63476,2563.3,2563.2,1.77938105]
["bitfinex-derivatives","ETHF0:USTF0",1748305495950,16.42696,2563.3,2563.2,1.77938105]
["bitfinex-derivatives","ETHF0:USTF0",1748305499458,16.42696,2563.3,2563.2,1.70439796]
["bitfinex-derivatives","ETHF0:USTF0",1748305499957,19.63476,2563.3,2563.2,1.70439796]
["bitfinex-derivatives","ETHF0:USTF0",1748305500459,19.63476,2563.3,2563.2,1.77938105]
["bitfinex-derivatives","ETHF0:USTF0",1748305502352,20.96816,2563.3,2563.2,1.77938105]
["bitfinex-derivatives","ETHF0:USTF0",1748305502964,20.96816,2563.3,2563.2,0.39298105]
["bitfinex-derivatives","ETHF0:USTF0",1748305503560,20.96816,2563.3,2563.2,0.31799796]
["bitfinex-derivatives","ETHF0:USTF0",1748305503762,20.96816,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305506158,3.2078,2563.3,2563.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305506463,3.98776,2563.3,2563.2,2.02775389]
["bitfinex-derivatives","ETHF0:USTF0",1748305506662,3.98776,2563.3,2563.2,2.80503698]
["bitfinex-derivatives","ETHF0:USTF0",1748305506963,3.98776,2563.3,2563.2,3.11718044]
["bitfinex-derivatives","ETHF0:USTF0",1748305508756,3.2078,2563.3,2563.2,3.89717044]
["bitfinex-derivatives","ETHF0:USTF0",1748305509162,3.2078,2563.3,2563.2,3.11718044]
["bitfinex-derivatives","ETHF0:USTF0",1748305509565,3.2078,2563.3,2563.2,3.89717044]
["bitfinex-derivatives","ETHF0:USTF0",1748305509771,3.2078,2563.3,2563.2,4.04451563]
["bitfinex-derivatives","ETHF0:USTF0",1748305510267,17.34876519,2563.4,2563.2,4.04451563]
["bitfinex-derivatives","ETHF0:USTF0",1748305510468,17.34876519,2563.4,2563.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748305511167,16.37494,2563.4,2563.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748305511568,16.37494,2563.4,2563.3,1.68734346]
["bitfinex-derivatives","ETHF0:USTF0",1748305514573,20.1521,2563.7,2563.3,1.68734346]
["bitfinex-derivatives","ETHF0:USTF0",1748305514769,15.594,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748305515270,16.37384,2563.7,2563.6,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748305515971,0.97382519,2563.9,2563.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748305516273,0.77981,2563.8,2563.7,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748305516465,0.77984,2563.7,2563.6,0.31214346]
["bitfinex-derivatives","ETHF0:USTF0",1748305517075,0.77984,2563.7,2563.6,1.66374346]
["bitfinex-derivatives","ETHF0:USTF0",1748305517974,0.77984,2563.7,2563.6,2.44361346]
["bitfinex-derivatives","ETHF0:USTF0",1748305519377,3.46673,2563.8,2563.6,2.44361346]
["bitfinex-derivatives","ETHF0:USTF0",1748305519963,3.46673,2563.8,2563.7,0.31214346]
["bitfinex-derivatives","ETHF0:USTF0",1748305521175,3.46673,2563.8,2563.7,1.09198346]
["bitfinex-derivatives","ETHF0:USTF0",1748305522071,3.46673,2563.8,2563.7,0.31214346]
["bitfinex-derivatives","ETHF0:USTF0",1748305524173,0.77984,2563.7,2563.6,0.11056246]
["bitfinex-derivatives","ETHF0:USTF0",1748305524378,4.6138,2563.7,2563.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748305524577,4.6138,2563.7,2563.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748305524782,0.77993,2563.4,2563.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748305525678,0.77993,2563.4,2563.3,2.37383987]
["bitfinex-derivatives","ETHF0:USTF0",1748305525872,2.18593,2563.4,2563.3,2.37383987]
["bitfinex-derivatives","ETHF0:USTF0",1748305526581,2.18593,2563.4,2563.3,0.31213987]
["bitfinex-derivatives","ETHF0:USTF0",1748305527183,2.87543,2563.4,2563.3,0.31213987]
["bitfinex-derivatives","ETHF0:USTF0",1748305529974,10.3033,2563.4,2563.1,0.11056246]
["bitfinex-derivatives","ETHF0:USTF0",1748305530283,0.77999,2563.2,2563.1,0.11056246]
["bitfinex-derivatives","ETHF0:USTF0",1748305530576,41.57999,2563.2,2563.1,0.11056246]
["bitfinex-derivatives","ETHF0:USTF0",1748305530777,0.78011,2562.8,2562.7,0.11056246]
["bitfinex-derivatives","ETHF0:USTF0",1748305530976,0.78011,2562.8,2562.7,1.50726246]
["bitfinex-derivatives","ETHF0:USTF0",1748305530977,33.93011,2562.8,2562.7,1.50726246]
["bitfinex-derivatives","ETHF0:USTF0",1748305531277,33.93011,2562.8,2562.7,0.11056246]
["bitfinex-derivatives","ETHF0:USTF0",1748305532173,0.78015,2562.7,2562.6,0.11056246]
["bitfinex-derivatives","ETHF0:USTF0",1748305532467,2.09275,2562.7,2562.6,0.11056246]
["bitfinex-derivatives","ETHF0:USTF0",1748305533972,5.30055,2562.7,2562.6,0.11056246]
["bitfinex-derivatives","ETHF0:USTF0",1748305535477,0.78018,2562.6,2562.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305535682,2.15558,2562.6,2562.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305535982,2.80158,2562.6,2562.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305539484,2.80158,2562.6,2562.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305539685,8.97191,2562.6,2561.9,0.64780635]
["bitfinex-derivatives","ETHF0:USTF0",1748305539985,3.98816,2562.0,2561.9,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305540182,37.14416,2562.0,2561.9,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305541685,0.78041,2561.9,2561.7,2.82309389]
["bitfinex-derivatives","ETHF0:USTF0",1748305541886,0.78041,2561.9,2561.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748305545089,18.34441,2561.9,2561.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748305546585,18.34441,2561.9,2561.8,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1748305547087,18.34441,2561.9,2561.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748305548385,18.34441,2561.9,2561.8,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1748305548587,18.34441,2561.9,2561.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748305549388,18.34541,2561.9,2561.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748305551291,18.34541,2561.9,2561.8,2.4815263]
["bitfinex-derivatives","ETHF0:USTF0",1748305552888,17.565,2561.9,2561.8,2.4815263]
["bitfinex-derivatives","ETHF0:USTF0",1748305553083,18.34539,2561.9,2561.8,2.4815263]
["bitfinex-derivatives","ETHF0:USTF0",1748305553892,17.565,2561.9,2561.8,2.4815263]
["bitfinex-derivatives","ETHF0:USTF0",1748305554093,16.37538,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748305554294,33.94138,2562.0,2561.9,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1748305555791,33.94138,2562.0,2561.9,2.4703963]
["bitfinex-derivatives","ETHF0:USTF0",1748305557997,33.94138,2562.0,2561.9,1.6900063]
["bitfinex-derivatives","ETHF0:USTF0",1748305559694,33.94138,2562.0,2561.9,2.4703963]
["bitfinex-derivatives","ETHF0:USTF0",1748305560593,3.8796,2562.2,2561.9,1.6900063]
["bitfinex-derivatives","ETHF0:USTF0",1748305560792,2.18934,2562.4,2562.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1748305560991,2.18934,2562.4,2562.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748305560992,2.18935,2562.4,2562.2,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748305561298,2.18935,2562.4,2562.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748305562899,1.4091,2562.4,2562.3,1.6171063]
["bitfinex-derivatives","ETHF0:USTF0",1748305563098,2.18934,2562.4,2562.3,1.6171063]
["bitfinex-derivatives","ETHF0:USTF0",1748305563296,16.38022,2562.5,2562.3,2.3973763]
["bitfinex-derivatives","ETHF0:USTF0",1748305563498,18.34724,2562.4,2562.3,2.3973763]
["bitfinex-derivatives","ETHF0:USTF0",1748305563699,18.34724,2562.4,2562.3,1.6171063]
["bitfinex-derivatives","ETHF0:USTF0",1748305564808,16.38022,2562.5,2562.4,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748305565004,33.94722,2562.5,2562.4,2.17864]
["bitfinex-derivatives","ETHF0:USTF0",1748305565194,15.6,2562.5,2562.4,2.17864]
["bitfinex-derivatives","ETHF0:USTF0",1748305565497,33.166,2562.5,2562.4,2.4909463]
["bitfinex-derivatives","ETHF0:USTF0",1748305565693,3.2078,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748305565898,20.7738,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748305566192,21.55395,2562.7,2562.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748305566397,21.55395,2562.7,2562.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748305566996,21.55395,2562.7,2562.6,1.7107063]
["bitfinex-derivatives","ETHF0:USTF0",1748305567395,3.98795,2562.7,2562.6,1.7107063]
["bitfinex-derivatives","ETHF0:USTF0",1748305567701,0.78015,2562.7,2562.6,1.7107063]
["bitfinex-derivatives","ETHF0:USTF0",1748305569699,0.78015,2562.7,2562.6,2.4908863]
["bitfinex-derivatives","ETHF0:USTF0",1748305570304,0.78015,2562.7,2562.6,1.7107063]
["bitfinex-derivatives","ETHF0:USTF0",1748305570608,2.09535,2562.7,2562.6,1.7107063]
["bitfinex-derivatives","ETHF0:USTF0",1748305570903,2.09535,2562.7,2562.6,2.4908863]
["bitfinex-derivatives","ETHF0:USTF0",1748305571901,2.09535,2562.7,2562.6,1.7107063]
["bitfinex-derivatives","ETHF0:USTF0",1748305572302,2.09535,2562.7,2562.6,2.4908863]
["bitfinex-derivatives","ETHF0:USTF0",1748305573303,2.09535,2562.7,2562.6,1.7107063]
["bitfinex-derivatives","ETHF0:USTF0",1748305574197,2.09535,2562.7,2562.6,0.3123063]
["bitfinex-derivatives","ETHF0:USTF0",1748305574399,5.30315,2562.7,2562.6,0.3123063]
["bitfinex-derivatives","ETHF0:USTF0",1748305575401,4.523,2562.7,2562.1,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1748305575601,0.78028,2562.3,2562.1,3.44411]
["bitfinex-derivatives","ETHF0:USTF0",1748305576502,0.78028,2562.3,2562.2,0.31226417]
["bitfinex-derivatives","ETHF0:USTF0",1748305579104,2.08218,2562.3,2562.2,0.31226417]
["bitfinex-derivatives","ETHF0:USTF0",1748305580810,0.78042,2561.8,2561.7,1.50209908]
["bitfinex-derivatives","ETHF0:USTF0",1748305581203,0.78041,2561.9,2561.7,1.50209908]
["bitfinex-derivatives","ETHF0:USTF0",1748305581507,18.7988,2562.7,2561.9,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1748305581704,34.5223,2562.7,2562.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748305581906,0.78022,2562.5,2562.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748305582108,0.78021,2562.5,2562.4,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1748305582306,0.97382519,2562.8,2562.4,0.98823099]
["bitfinex-derivatives","ETHF0:USTF0",1748305582503,0.97382519,2562.8,2562.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748305582701,0.97382519,2562.8,2562.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748305582901,41.45664969,2563.0,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748305583102,23.11257969,2563.0,2562.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748305583306,23.89264969,2563.0,2562.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748305583611,0.78594389,2562.9,2562.8,0.31223099]
["bitfinex-derivatives","ETHF0:USTF0",1748305584008,0.78594389,2562.9,2562.8,0.97533099]
["bitfinex-derivatives","ETHF0:USTF0",1748305584408,0.00585389,2562.9,2562.8,1.75544099]
["bitfinex-derivatives","ETHF0:USTF0",1748305584606,0.00585389,2562.9,2562.8,4.96324099]
["bitfinex-derivatives","ETHF0:USTF0",1748305586614,0.00585389,2562.9,2562.8,5.11058618]
["bitfinex-derivatives","ETHF0:USTF0",1748305587407,0.78593389,2562.9,2562.8,4.33047618]
["bitfinex-derivatives","ETHF0:USTF0",1748305587805,3.43493389,2562.9,2562.8,1.12267618]
["bitfinex-derivatives","ETHF0:USTF0",1748305588408,3.43493389,2562.9,2562.8,0.97533099]
["bitfinex-derivatives","ETHF0:USTF0",1748305589514,2.65485389,2562.9,2562.8,1.75544099]
["bitfinex-derivatives","ETHF0:USTF0",1748305590016,3.43493389,2562.9,2562.8,0.97533099]
["bitfinex-derivatives","ETHF0:USTF0",1748305590517,2.65485389,2562.9,2562.8,1.75544099]
["bitfinex-derivatives","ETHF0:USTF0",1748305591814,3.43493389,2562.9,2562.8,0.97533099]
["bitfinex-derivatives","ETHF0:USTF0",1748305592712,3.43493389,2562.9,2562.8,1.75544099]
["bitfinex-derivatives","ETHF0:USTF0",1748305592911,3.43493389,2562.9,2562.8,0.97533099]
["bitfinex-derivatives","ETHF0:USTF0",1748305593514,3.43493389,2562.9,2562.8,1.75544099]
["bitfinex-derivatives","ETHF0:USTF0",1748305593812,3.43493389,2562.9,2562.8,0.97533099]
["bitfinex-derivatives","ETHF0:USTF0",1748305594817,2.65485389,2562.9,2562.8,1.75544099]
["bitfinex-derivatives","ETHF0:USTF0",1748305595009,3.43493389,2562.9,2562.8,1.75544099]
["bitfinex-derivatives","ETHF0:USTF0",1748305596212,2.65485389,2562.9,2562.8,1.75544099]
["bitfinex-derivatives","ETHF0:USTF0",1748305597216,0.00585389,2562.9,2562.8,1.83042408]
["bitfinex-derivatives","ETHF0:USTF0",1748305598517,0.78593389,2562.9,2562.8,1.05031408]
["bitfinex-derivatives","ETHF0:USTF0",1748305599013,0.78593389,2562.9,2562.8,0.97533099]
["bitfinex-derivatives","ETHF0:USTF0",1748305599718,0.78593389,2562.9,2562.8,1.75544099]
["bitfinex-derivatives","ETHF0:USTF0",1748305600618,0.78593389,2562.9,2562.8,1.86595852]
["bitfinex-derivatives","ETHF0:USTF0",1748305600913,0.78593389,2562.9,2562.8,1.08584852]
["bitfinex-derivatives","ETHF0:USTF0",1748305601216,0.78593389,2562.9,2562.8,0.42274852]
["bitfinex-derivatives","ETHF0:USTF0",1748305601217,2.13123389,2562.9,2562.8,0.42274852]
["bitfinex-derivatives","ETHF0:USTF0",1748305601607,2.13123389,2562.9,2562.8,1.84134852]
["bitfinex-derivatives","ETHF0:USTF0",1748305601815,2.13123389,2562.9,2562.8,1.73083099]
["bitfinex-derivatives","ETHF0:USTF0",1748305602019,2.77833389,2562.9,2562.8,0.31223099]
["bitfinex-derivatives","ETHF0:USTF0",1748305609122,18.35733389,2562.9,2562.8,0.31223099]
["bitfinex-derivatives","ETHF0:USTF0",1748305616926,35.91933389,2562.9,2562.8,0.31223099]
["bitfinex-derivatives","ETHF0:USTF0",1748305617623,35.91933389,2562.9,2562.8,1.68993099]
["bitfinex-derivatives","ETHF0:USTF0",1748305620533,15.58485389,2562.9,2562.8,2.47004099]
["bitfinex-derivatives","ETHF0:USTF0",1748305620726,0.00585389,2562.9,2562.8,2.47004099]
["bitfinex-derivatives","ETHF0:USTF0",1748305620932,0.00585389,2562.9,2562.8,2.58055852]
["bitfinex-derivatives","ETHF0:USTF0",1748305621435,0.78593389,2562.9,2562.8,1.80044852]
["bitfinex-derivatives","ETHF0:USTF0",1748305621629,2.12013389,2562.9,2562.8,1.80044852]
["bitfinex-derivatives","ETHF0:USTF0",1748305623032,0.78593389,2562.9,2562.8,1.80044852]
["bitfinex-derivatives","ETHF0:USTF0",1748305623632,0.00585389,2562.9,2562.8,2.58055852]
["bitfinex-derivatives","ETHF0:USTF0",1748305624232,0.78593389,2562.9,2562.8,1.80044852]
["bitfinex-derivatives","ETHF0:USTF0",1748305626433,0.78593389,2562.9,2562.8,1.87543161]
["bitfinex-derivatives","ETHF0:USTF0",1748305627534,0.78593389,2562.9,2562.8,1.80044852]
["bitfinex-derivatives","ETHF0:USTF0",1748305629734,2.07033389,2562.9,2562.8,1.80044852]
["bitfinex-derivatives","ETHF0:USTF0",1748305630231,2.07033389,2562.9,2562.8,0.42274852]
["bitfinex-derivatives","ETHF0:USTF0",1748305630537,8.24054389,2562.9,2562.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748305630736,0.78021,2562.5,2562.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748305630937,18.34121,2562.5,2562.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748305631137,19.75951,2562.5,2562.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748305634944,0.7803,2562.2,2562.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748305635138,0.78036,2562.0,2561.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748305635336,0.78036,2562.0,2561.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748305636738,0.78036,2562.0,2561.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748305636739,0.78042,2561.8,2561.7,3.21365389]
["bitfinex-derivatives","ETHF0:USTF0",1748305636936,0.78042,2561.8,2561.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305637641,18.34442,2561.8,2561.7,1.34185389]
["bitfinex-derivatives","ETHF0:USTF0",1748305637837,19.63062,2561.8,2561.7,1.34185389]
["bitfinex-derivatives","ETHF0:USTF0",1748305640335,3.8483,2562.0,2561.7,1.34185389]
["bitfinex-derivatives","ETHF0:USTF0",1748305640540,33.131,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748305641340,15.566,2562.0,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748305642043,0.78033,2562.1,2561.9,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1748305642246,0.78033,2562.1,2562.0,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748305643744,0.78033,2562.1,2562.0,3.0094895]
["bitfinex-derivatives","ETHF0:USTF0",1748305644243,2.88503,2562.1,2562.0,3.0094895]
["bitfinex-derivatives","ETHF0:USTF0",1748305645846,0.78033,2562.1,2562.0,3.0094895]
["bitfinex-derivatives","ETHF0:USTF0",1748305650647,2.08563,2562.1,2562.0,3.0094895]
["bitfinex-derivatives","ETHF0:USTF0",1748305650847,2.08563,2562.1,2562.0,0.3122895]
["bitfinex-derivatives","ETHF0:USTF0",1748305651045,0.78042,2561.8,2561.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305651253,37.12122,2561.8,2561.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305651445,42.12122,2561.8,2561.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305651648,0.78057,2561.3,2561.2,0.29316532]
["bitfinex-derivatives","ETHF0:USTF0",1748305651847,19.55537,2561.3,2561.2,0.29316532]
["bitfinex-derivatives","ETHF0:USTF0",1748305652044,19.55537,2561.3,2560.9,0.36788235]
["bitfinex-derivatives","ETHF0:USTF0",1748305652045,0.78066,2561.0,2560.9,0.22121566]
["bitfinex-derivatives","ETHF0:USTF0",1748305652241,18.34666,2561.0,2560.9,0.22121566]
["bitfinex-derivatives","ETHF0:USTF0",1748305652446,15.567,2561.4,2560.9,0.22121566]
["bitfinex-derivatives","ETHF0:USTF0",1748305652756,0.78057,2561.3,2561.1,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748305653056,0.78057,2561.3,2561.0,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1748305653249,17.566,2561.4,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748305653554,17.566,2561.4,2561.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748305653756,18.34656,2561.4,2561.1,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1748305653954,0.78056,2561.4,2561.1,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1748305654161,0.78056,2561.4,2561.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1748305654352,0.78057,2561.3,2561.1,4.66741]
["bitfinex-derivatives","ETHF0:USTF0",1748305654550,0.78055,2561.4,2561.1,4.66741]
["bitfinex-derivatives","ETHF0:USTF0",1748305654857,0.78638389,2561.5,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748305655550,0.78054,2561.4,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748305655954,0.00585389,2561.5,2561.1,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748305656150,0.78636389,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748305656352,0.78636389,2561.5,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748305657259,0.00585389,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748305657458,0.78638389,2561.5,2561.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748305657848,0.00585389,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748305658961,0.78636389,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748305661363,0.00585389,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748305663265,0.78636389,2561.5,2561.4,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748305663566,0.78636389,2561.5,2561.4,1.09288491]
["bitfinex-derivatives","ETHF0:USTF0",1748305663866,0.78636389,2561.5,2561.4,0.31234491]
["bitfinex-derivatives","ETHF0:USTF0",1748305664566,0.78636389,2561.5,2561.4,1.09288491]
["bitfinex-derivatives","ETHF0:USTF0",1748305666263,0.00585389,2561.5,2561.4,2.41978491]
["bitfinex-derivatives","ETHF0:USTF0",1748305667267,0.00585389,2561.5,2561.4,5.62758491]
["bitfinex-derivatives","ETHF0:USTF0",1748305670972,0.78636389,2561.5,2561.4,4.84704491]
["bitfinex-derivatives","ETHF0:USTF0",1748305671167,0.78636389,2561.5,2561.4,1.63924491]
["bitfinex-derivatives","ETHF0:USTF0",1748305671569,0.78636389,2561.5,2561.4,2.41978491]
["bitfinex-derivatives","ETHF0:USTF0",1748305671873,0.78636389,2561.5,2561.4,2.56741086]
["bitfinex-derivatives","ETHF0:USTF0",1748305672472,0.00585389,2561.5,2561.4,2.56741086]
["bitfinex-derivatives","ETHF0:USTF0",1748305673474,0.78636389,2561.5,2561.4,2.56741086]
["bitfinex-derivatives","ETHF0:USTF0",1748305673969,0.78636389,2561.5,2561.4,2.41978491]
["bitfinex-derivatives","ETHF0:USTF0",1748305674173,0.78636389,2561.5,2561.4,2.494768]
["bitfinex-derivatives","ETHF0:USTF0",1748305674374,0.00585389,2561.5,2561.4,2.494768]
["bitfinex-derivatives","ETHF0:USTF0",1748305676376,0.00585389,2561.5,2561.4,5.702568]
["bitfinex-derivatives","ETHF0:USTF0",1748305676984,0.00585389,2561.5,2561.4,5.92378366]
["bitfinex-derivatives","ETHF0:USTF0",1748305679580,0.7034,2561.9,2561.4,10.14324366]
["bitfinex-derivatives","ETHF0:USTF0",1748305679783,1.44664,2562.1,2562.0,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748305680183,0.78038,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748305680682,2.14638,2562.0,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748305681386,1.366,2562.0,2561.9,1.09271491]
["bitfinex-derivatives","ETHF0:USTF0",1748305681886,1.366,2562.0,2561.9,1.78151491]
["bitfinex-derivatives","ETHF0:USTF0",1748305682286,2.14636,2562.0,2561.9,1.78151491]
["bitfinex-derivatives","ETHF0:USTF0",1748305682785,2.14636,2562.0,2561.9,0.31234491]
["bitfinex-derivatives","ETHF0:USTF0",1748305683084,2.14636,2562.0,2561.9,0.46014972]
["bitfinex-derivatives","ETHF0:USTF0",1748305684279,2.14636,2562.0,2561.9,0.31234491]
["bitfinex-derivatives","ETHF0:USTF0",1748305687287,2.14636,2562.0,2561.9,0.387328]
["bitfinex-derivatives","ETHF0:USTF0",1748305688388,2.14636,2562.0,2561.9,0.31234491]
["bitfinex-derivatives","ETHF0:USTF0",1748305688983,5.35416,2562.0,2561.9,0.31234491]
["bitfinex-derivatives","ETHF0:USTF0",1748305691185,22.92216,2562.0,2561.9,0.31234491]
["bitfinex-derivatives","ETHF0:USTF0",1748305691491,2.14636,2562.0,2561.9,0.387328]
["bitfinex-derivatives","ETHF0:USTF0",1748305691793,0.6663,2562.1,2561.9,1.167718]
["bitfinex-derivatives","ETHF0:USTF0",1748305692092,0.78036,2562.0,2561.9,0.387328]
["bitfinex-derivatives","ETHF0:USTF0",1748305692291,0.78036,2562.0,2561.9,1.691328]
["bitfinex-derivatives","ETHF0:USTF0",1748305692590,0.78036,2562.0,2561.9,1.37898309]
["bitfinex-derivatives","ETHF0:USTF0",1748305692991,2.19756,2562.0,2561.9,1.37898309]
["bitfinex-derivatives","ETHF0:USTF0",1748305693593,2.19756,2562.0,2561.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305694395,2.19756,2562.0,2561.9,1.80212002]
["bitfinex-derivatives","ETHF0:USTF0",1748305695996,2.19756,2562.0,2561.9,1.69129117]
["bitfinex-derivatives","ETHF0:USTF0",1748305696797,1.4172,2562.0,2561.9,2.47168117]
["bitfinex-derivatives","ETHF0:USTF0",1748305696990,1.64105182,2562.1,2561.9,2.47168117]
["bitfinex-derivatives","ETHF0:USTF0",1748305697192,2.95925182,2562.1,2561.9,2.47168117]
["bitfinex-derivatives","ETHF0:USTF0",1748305697495,0.78036,2562.0,2561.9,2.3071779]
["bitfinex-derivatives","ETHF0:USTF0",1748305697799,0.78036,2562.0,2561.9,1.5267879]
["bitfinex-derivatives","ETHF0:USTF0",1748305698193,1.9845,2562.1,2561.9,1.5267879]
["bitfinex-derivatives","ETHF0:USTF0",1748305698907,0.78036,2562.0,2561.9,1.83907893]
["bitfinex-derivatives","ETHF0:USTF0",1748305699498,0.78036,2562.0,2561.9,1.76409584]
["bitfinex-derivatives","ETHF0:USTF0",1748305700501,0.78036,2562.0,2561.9,1.83907893]
["bitfinex-derivatives","ETHF0:USTF0",1748305701002,0.78036,2562.0,2561.9,2.61946893]
["bitfinex-derivatives","ETHF0:USTF0",1748305701701,0.78036,2562.0,2561.9,3.29786893]
["bitfinex-derivatives","ETHF0:USTF0",1748305703003,0.78036,2562.0,2561.9,2.51747893]
["bitfinex-derivatives","ETHF0:USTF0",1748305703802,2.07076,2562.0,2561.9,2.51747893]
["bitfinex-derivatives","ETHF0:USTF0",1748305704908,2.07076,2562.0,2561.9,0.53507893]
["bitfinex-derivatives","ETHF0:USTF0",1748305708604,2.07076,2562.0,2561.9,0.46009584]
["bitfinex-derivatives","ETHF0:USTF0",1748305709001,17.60576,2562.0,2561.9,0.46009584]
["bitfinex-derivatives","ETHF0:USTF0",1748305709509,17.60576,2562.0,2561.9,0.31229103]
["bitfinex-derivatives","ETHF0:USTF0",1748305718410,16.31536,2562.0,2561.9,0.31229103]
["bitfinex-derivatives","ETHF0:USTF0",1748305718612,15.535,2562.0,2561.9,3.20678103]
["bitfinex-derivatives","ETHF0:USTF0",1748305718812,15.535,2562.0,2561.9,3.42956893]
["bitfinex-derivatives","ETHF0:USTF0",1748305719517,16.31536,2562.0,2561.9,2.64917893]
["bitfinex-derivatives","ETHF0:USTF0",1748305722519,16.31536,2562.0,2561.9,3.42956893]
["bitfinex-derivatives","ETHF0:USTF0",1748305723021,16.31536,2562.0,2561.9,2.64917893]
["bitfinex-derivatives","ETHF0:USTF0",1748305724322,16.31536,2562.0,2561.9,3.42956893]
["bitfinex-derivatives","ETHF0:USTF0",1748305726719,16.31536,2562.0,2561.9,0.53507893]
["bitfinex-derivatives","ETHF0:USTF0",1748305727023,16.31536,2562.0,2561.9,1.24048584]
["bitfinex-derivatives","ETHF0:USTF0",1748305727323,15.535,2562.0,2561.9,2.52868584]
["bitfinex-derivatives","ETHF0:USTF0",1748305727922,15.535,2562.0,2561.9,2.60366893]
["bitfinex-derivatives","ETHF0:USTF0",1748305728828,16.31536,2562.0,2561.9,0.53507893]
["bitfinex-derivatives","ETHF0:USTF0",1748305729320,17.72776,2562.0,2561.9,0.53507893]
["bitfinex-derivatives","ETHF0:USTF0",1748305729521,17.72776,2562.0,2561.9,0.38727412]
["bitfinex-derivatives","ETHF0:USTF0",1748305730017,17.72776,2562.0,2561.9,1.09268103]
["bitfinex-derivatives","ETHF0:USTF0",1748305730221,17.72776,2562.0,2561.9,1.59319103]
["bitfinex-derivatives","ETHF0:USTF0",1748305731224,17.72776,2562.0,2561.9,1.66817412]
["bitfinex-derivatives","ETHF0:USTF0",1748305733125,17.72776,2562.0,2561.9,0.31229103]
["bitfinex-derivatives","ETHF0:USTF0",1748305734126,17.72776,2562.0,2561.9,0.38727412]
["bitfinex-derivatives","ETHF0:USTF0",1748305734426,17.72776,2562.0,2561.9,0.49807785]
["bitfinex-derivatives","ETHF0:USTF0",1748305737428,18.70548427,2562.0,2561.9,0.49807785]
["bitfinex-derivatives","ETHF0:USTF0",1748305742136,17.29308427,2562.0,2561.9,0.49807785]
["bitfinex-derivatives","ETHF0:USTF0",1748305742330,34.86108427,2562.0,2561.9,0.49807785]
["bitfinex-derivatives","ETHF0:USTF0",1748305742833,34.86108427,2562.0,2561.9,0.53507893]
["bitfinex-derivatives","ETHF0:USTF0",1748305743033,34.86108427,2562.0,2561.9,1.31546893]
["bitfinex-derivatives","ETHF0:USTF0",1748305743233,34.86108427,2562.0,2561.9,0.53507893]
["bitfinex-derivatives","ETHF0:USTF0",1748305744237,34.86108427,2562.0,2561.9,1.91667893]
["bitfinex-derivatives","ETHF0:USTF0",1748305744937,17.29308427,2562.0,2561.9,1.91667893]
["bitfinex-derivatives","ETHF0:USTF0",1748305745132,17.29308427,2562.0,2561.9,2.69706893]
["bitfinex-derivatives","ETHF0:USTF0",1748305745332,17.29308427,2562.0,2561.9,1.91667893]
["bitfinex-derivatives","ETHF0:USTF0",1748305745526,17.29308427,2562.0,2561.9,1.76887412]
["bitfinex-derivatives","ETHF0:USTF0",1748305746143,17.29308427,2562.0,2561.9,2.54926412]
["bitfinex-derivatives","ETHF0:USTF0",1748305746438,16.31536,2562.0,2561.9,2.54926412]
["bitfinex-derivatives","ETHF0:USTF0",1748305746934,0.78036,2562.0,2561.9,2.54926412]
["bitfinex-derivatives","ETHF0:USTF0",1748305747537,0.78033,2562.1,2561.9,1.76887412]
["bitfinex-derivatives","ETHF0:USTF0",1748305747731,0.78033,2562.1,2562.0,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748305747931,0.78033,2562.1,2562.0,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748305748337,0.78033,2562.1,2562.0,4.01569689]
["bitfinex-derivatives","ETHF0:USTF0",1748305750540,0.78033,2562.1,2562.0,3.23534689]
["bitfinex-derivatives","ETHF0:USTF0",1748305750936,0.78033,2562.1,2562.0,4.01570689]
["bitfinex-derivatives","ETHF0:USTF0",1748305751130,5.40156389,2562.2,2562.0,3.23534689]
["bitfinex-derivatives","ETHF0:USTF0",1748305751335,5.40156389,2562.2,2562.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748305753142,5.40156389,2562.2,2562.1,1.81437688]
["bitfinex-derivatives","ETHF0:USTF0",1748305754933,4.62125389,2562.2,2562.1,2.59470688]
["bitfinex-derivatives","ETHF0:USTF0",1748305755138,0.00585389,2562.2,2562.1,2.59470688]
["bitfinex-derivatives","ETHF0:USTF0",1748305755831,0.78615389,2562.2,2562.1,1.81437688]
["bitfinex-derivatives","ETHF0:USTF0",1748305756032,0.78615389,2562.2,2562.1,0.31229103]
["bitfinex-derivatives","ETHF0:USTF0",1748305756243,18.23795389,2562.2,2562.1,0.31229103]
["bitfinex-derivatives","ETHF0:USTF0",1748305757242,18.23795389,2562.2,2562.1,1.59659103]
["bitfinex-derivatives","ETHF0:USTF0",1748305757939,18.23795389,2562.2,2562.1,1.74454978]
["bitfinex-derivatives","ETHF0:USTF0",1748305760143,18.23795389,2562.2,2562.1,0.46024978]
["bitfinex-derivatives","ETHF0:USTF0",1748305760337,21.44575389,2562.2,2562.1,0.46024978]
["bitfinex-derivatives","ETHF0:USTF0",1748305760534,26.44575389,2562.2,2562.1,0.46024978]
["bitfinex-derivatives","ETHF0:USTF0",1748305760839,0.78036,2562.0,2561.9,0.22121566]
["bitfinex-derivatives","ETHF0:USTF0",1748305761042,1.3656,2562.1,2562.0,0.11090347]
["bitfinex-derivatives","ETHF0:USTF0",1748305761244,41.58033,2562.1,2562.0,0.11090347]
["bitfinex-derivatives","ETHF0:USTF0",1748305761542,46.58033,2562.1,2562.0,0.11090347]
["bitfinex-derivatives","ETHF0:USTF0",1748305762252,0.78042,2561.8,2561.7,0.22121566]
["bitfinex-derivatives","ETHF0:USTF0",1748305762544,37.04422,2561.8,2561.7,0.22121566]
["bitfinex-derivatives","ETHF0:USTF0",1748305762746,0.78054,2561.5,2561.3,2.15247]
["bitfinex-derivatives","ETHF0:USTF0",1748305763442,0.78054,2561.5,2561.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748305763647,0.78054,2561.4,2561.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748305763843,0.78057,2561.3,2561.2,0.22121566]
["bitfinex-derivatives","ETHF0:USTF0",1748305764450,0.7806,2561.2,2561.1,0.22121566]
["bitfinex-derivatives","ETHF0:USTF0",1748305764651,19.0331,2561.2,2561.1,0.22121566]
["bitfinex-derivatives","ETHF0:USTF0",1748305766451,18.2525,2561.2,2560.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305766752,3.8767,2561.1,2560.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305766954,15.491,2561.0,2560.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305767251,0.78072,2560.8,2560.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305767946,0.78072,2560.9,2560.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305768146,0.78069,2560.9,2560.7,0.78660389]
["bitfinex-derivatives","ETHF0:USTF0",1748305768347,0.78069,2560.9,2560.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748305768548,0.78072,2560.8,2560.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305768955,0.7807,2560.9,2560.7,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305769151,0.7807,2560.9,2560.7,0.78659389]
["bitfinex-derivatives","ETHF0:USTF0",1748305769360,0.7807,2560.9,2560.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748305772863,16.27168,2561.0,2560.8,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1748305773057,0.78069,2560.9,2560.8,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748305773254,0.78069,2560.9,2560.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748305774667,0.78069,2560.9,2560.8,0.78628309]
["bitfinex-derivatives","ETHF0:USTF0",1748305781162,0.78069,2560.9,2560.8,1.56700309]
["bitfinex-derivatives","ETHF0:USTF0",1748305782068,0.78069,2560.9,2560.8,0.78628309]
["bitfinex-derivatives","ETHF0:USTF0",1748305784872,15.472,2561.1,2560.8,0.78628309]
["bitfinex-derivatives","ETHF0:USTF0",1748305785175,0.78066,2561.0,2560.9,1.44669]
["bitfinex-derivatives","ETHF0:USTF0",1748305786267,1.95138,2561.4,2560.9,1.44669]
["bitfinex-derivatives","ETHF0:USTF0",1748305786268,2.92714425,2561.7,2561.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748305786461,2.92714425,2561.7,2561.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748305786462,0.78057,2561.3,2561.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748305786760,33.82657,2561.3,2561.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748305788164,16.25257,2561.3,2561.2,2.39580108]
["bitfinex-derivatives","ETHF0:USTF0",1748305788372,33.82557,2561.3,2561.2,0.31240108]
["bitfinex-derivatives","ETHF0:USTF0",1748305788871,37.03337,2561.3,2561.2,0.31240108]
["bitfinex-derivatives","ETHF0:USTF0",1748305789671,0.78063,2561.1,2561.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748305790373,2.79293,2561.1,2561.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748305790874,2.79293,2561.1,2561.0,1.70411939]
["bitfinex-derivatives","ETHF0:USTF0",1748305794576,1.44853,2561.1,2561.0,1.70411939]
["bitfinex-derivatives","ETHF0:USTF0",1748305794775,0.78063,2561.1,2561.0,1.70411939]
["bitfinex-derivatives","ETHF0:USTF0",1748305796071,2.07433,2561.1,2561.0,1.70411939]
["bitfinex-derivatives","ETHF0:USTF0",1748305797276,2.07433,2561.1,2561.0,0.31241939]
["bitfinex-derivatives","ETHF0:USTF0",1748305798778,2.07433,2561.1,2561.0,1.62231939]
["bitfinex-derivatives","ETHF0:USTF0",1748305800578,18.6798,2561.3,2561.0,1.62231939]
["bitfinex-derivatives","ETHF0:USTF0",1748305800778,0.7806,2561.2,2561.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748305802080,0.7806,2561.2,2561.1,2.40294939]
["bitfinex-derivatives","ETHF0:USTF0",1748305802282,0.7806,2561.2,2561.1,1.62231939]
["bitfinex-derivatives","ETHF0:USTF0",1748305803579,3.9884,2561.2,2561.1,0.31241939]
["bitfinex-derivatives","ETHF0:USTF0",1748305803780,3.9884,2561.2,2561.1,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305804086,3.9884,2561.2,2560.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305804087,0.78075,2560.7,2560.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305804384,77.83255,2560.7,2560.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305804584,82.83255,2560.7,2560.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305804788,83.15187963,2560.7,2560.6,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305805178,0.78082,2560.5,2560.4,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305807676,2.80932,2560.5,2560.4,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305812380,20.38532,2560.5,2560.4,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305815390,20.38532,2560.5,2559.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748305815391,0.781,2559.9,2559.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748305816294,2.1545,2559.9,2559.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748305816690,2.1545,2559.9,2559.8,1.67755431]
["bitfinex-derivatives","ETHF0:USTF0",1748305817288,0.78106,2559.7,2559.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305817490,21.56686,2559.7,2559.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305817894,15.454,2559.7,2559.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305818691,15.454,2559.7,2559.6,1.33985389]
["bitfinex-derivatives","ETHF0:USTF0",1748305818893,16.23506,2559.7,2559.6,2.00375389]
["bitfinex-derivatives","ETHF0:USTF0",1748305819295,16.23506,2559.7,2559.6,2.07873698]
["bitfinex-derivatives","ETHF0:USTF0",1748305819689,17.54846,2559.7,2559.6,2.07873698]
["bitfinex-derivatives","ETHF0:USTF0",1748305820495,17.54846,2559.7,2559.6,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305822894,18.23086,2559.7,2559.6,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305826200,35.81586,2559.7,2559.6,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305828301,18.23386,2559.7,2559.6,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305828496,35.81586,2559.7,2559.6,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305837595,17.55446,2559.7,2559.6,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305837800,33.82506,2559.7,2559.6,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305839104,33.82506,2559.7,2559.6,1.38343698]
["bitfinex-derivatives","ETHF0:USTF0",1748305839809,35.13446,2559.7,2559.6,1.38343698]
["bitfinex-derivatives","ETHF0:USTF0",1748305843416,17.55046,2559.7,2559.6,1.38343698]
["bitfinex-derivatives","ETHF0:USTF0",1748305843607,35.13546,2559.7,2559.6,1.38343698]
["bitfinex-derivatives","ETHF0:USTF0",1748305844917,35.13546,2559.7,2559.6,1.69605807]
["bitfinex-derivatives","ETHF0:USTF0",1748305845803,35.13546,2559.7,2559.6,0.39345807]
["bitfinex-derivatives","ETHF0:USTF0",1748305846008,35.77676,2559.7,2559.6,0.39345807]
["bitfinex-derivatives","ETHF0:USTF0",1748305846815,35.77676,2559.7,2559.6,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305849319,35.76176,2559.7,2559.6,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305852622,2.73176,2559.7,2559.6,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305852823,35.76176,2559.7,2559.6,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305860223,0.78118,2559.3,2559.2,0.11028379]
["bitfinex-derivatives","ETHF0:USTF0",1748305860424,19.43498,2559.3,2559.2,0.11028379]
["bitfinex-derivatives","ETHF0:USTF0",1748305860823,0.78121,2559.2,2559.1,0.81651925]
["bitfinex-derivatives","ETHF0:USTF0",1748305861024,0.78127,2559.0,2558.4,3.57568235]
["bitfinex-derivatives","ETHF0:USTF0",1748305861228,0.78133,2558.8,2558.7,0.22084329]
["bitfinex-derivatives","ETHF0:USTF0",1748305861429,33.81333,2558.8,2558.7,0.22084329]
["bitfinex-derivatives","ETHF0:USTF0",1748305863337,0.78138,2558.7,2558.5,1.00225329]
["bitfinex-derivatives","ETHF0:USTF0",1748305864041,0.7814,2558.6,2558.5,1.00225329]
["bitfinex-derivatives","ETHF0:USTF0",1748305864839,3.2078,2559.0,2558.5,5.22084329]
["bitfinex-derivatives","ETHF0:USTF0",1748305865047,1.76325992,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748305865245,0.78126,2559.1,2559.0,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748305865645,0.78128,2559.0,2558.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748305865847,1.76324992,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748305866037,1.76324992,2559.2,2558.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748305866038,1.76324992,2559.2,2559.0,2.38545497]
["bitfinex-derivatives","ETHF0:USTF0",1748305866237,1.76324992,2559.2,2559.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748305866546,1.76324992,2559.2,2559.1,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748305867240,0.98203992,2559.2,2559.1,7.07274]
["bitfinex-derivatives","ETHF0:USTF0",1748305867439,0.98203992,2559.2,2559.1,7.38543497]
["bitfinex-derivatives","ETHF0:USTF0",1748305869656,0.00585389,2559.2,2559.1,7.38543497]
["bitfinex-derivatives","ETHF0:USTF0",1748305871644,0.97618603,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748305871839,0.97618603,2559.6,2559.5,5.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748305872441,0.97618603,2559.6,2559.5,6.31465826]
["bitfinex-derivatives","ETHF0:USTF0",1748305873237,0.00585389,2559.8,2559.7,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748305873450,0.00585389,2559.8,2559.7,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1748305873750,0.00585389,2559.8,2559.7,8.98886]
["bitfinex-derivatives","ETHF0:USTF0",1748305874845,3.2078,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748305875245,3.2078,2560.2,2560.1,1.09363497]
["bitfinex-derivatives","ETHF0:USTF0",1748305877549,16.73676385,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748305877738,1.30576385,2560.4,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748305878247,1.30576385,2560.4,2560.3,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1748305878542,1.30576385,2560.4,2560.3,1.79827497]
["bitfinex-derivatives","ETHF0:USTF0",1748305878741,1.30576385,2560.4,2560.3,5.00607497]
["bitfinex-derivatives","ETHF0:USTF0",1748305879438,0.00585389,2560.4,2560.3,5.00607497]
["bitfinex-derivatives","ETHF0:USTF0",1748305881344,0.00585389,2560.4,2560.3,5.08105806]
["bitfinex-derivatives","ETHF0:USTF0",1748305884247,0.00585389,2560.4,2560.3,5.78585806]
["bitfinex-derivatives","ETHF0:USTF0",1748305885552,0.00585389,2560.4,2560.3,2.57805806]
["bitfinex-derivatives","ETHF0:USTF0",1748305886450,15.427,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748305886755,16.8303,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748305887751,17.61102,2560.8,2560.7,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748305887948,16.8303,2560.8,2560.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748305888256,0.78084,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748305889158,1.9977,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748305889353,1.3096,2560.5,2560.4,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1748305890958,1.3096,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748305891156,2.09042,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748305891357,1.3096,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748305892257,2.09042,2560.5,2560.4,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748305893155,2.09042,2560.5,2560.4,1.09329444]
["bitfinex-derivatives","ETHF0:USTF0",1748305893460,2.09042,2560.5,2560.4,0.31246444]
["bitfinex-derivatives","ETHF0:USTF0",1748305894363,0.78085,2560.4,2560.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305894657,0.78088,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748305894855,1.42468,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748305895056,2.76468,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748305896158,1.9838,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748305896360,2.76468,2560.3,2560.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748305897052,2.76468,2560.3,2560.2,1.09341141]
["bitfinex-derivatives","ETHF0:USTF0",1748305897259,2.76468,2560.3,2560.2,0.31251141]
["bitfinex-derivatives","ETHF0:USTF0",1748305900963,2.76468,2560.3,2560.2,1.09342141]
["bitfinex-derivatives","ETHF0:USTF0",1748305901358,1.9838,2560.3,2560.2,1.09342141]
["bitfinex-derivatives","ETHF0:USTF0",1748305903263,2.76468,2560.3,2560.2,1.09342141]
["bitfinex-derivatives","ETHF0:USTF0",1748305903466,2.76468,2560.3,2560.2,1.24033053]
["bitfinex-derivatives","ETHF0:USTF0",1748305903774,1.9838,2560.3,2560.2,1.24033053]
["bitfinex-derivatives","ETHF0:USTF0",1748305904962,2.76468,2560.3,2560.2,1.09342141]
["bitfinex-derivatives","ETHF0:USTF0",1748305906168,2.76468,2560.3,2560.2,0.31251141]
["bitfinex-derivatives","ETHF0:USTF0",1748305909768,2.76468,2560.3,2560.2,0.3874945]
["bitfinex-derivatives","ETHF0:USTF0",1748305909965,2.76468,2560.3,2560.2,1.1684045]
["bitfinex-derivatives","ETHF0:USTF0",1748305911667,1.9838,2560.3,2560.2,1.1684045]
["bitfinex-derivatives","ETHF0:USTF0",1748305912370,1.9838,2560.3,2560.2,1.8219045]
["bitfinex-derivatives","ETHF0:USTF0",1748305914471,0.6703,2560.6,2560.3,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748305914669,0.6703,2560.6,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748305914868,1.45108,2560.6,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748305915068,2.79858,2560.6,2560.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748305915275,0.78081,2560.5,2560.4,0.31251141]
["bitfinex-derivatives","ETHF0:USTF0",1748305915463,2.12831,2560.5,2560.4,0.31251141]
["bitfinex-derivatives","ETHF0:USTF0",1748305922180,19.70631,2560.5,2560.4,0.31251141]
["bitfinex-derivatives","ETHF0:USTF0",1748305923675,19.70631,2560.5,2560.4,0.42343012]
["bitfinex-derivatives","ETHF0:USTF0",1748305925975,1.3475,2560.5,2560.4,0.49841321]
["bitfinex-derivatives","ETHF0:USTF0",1748305926179,19.70631,2560.5,2560.4,0.49841321]
["bitfinex-derivatives","ETHF0:USTF0",1748305926482,2.12831,2560.5,2560.4,1.27926321]
["bitfinex-derivatives","ETHF0:USTF0",1748305926771,2.12831,2560.5,2560.4,1.86090362]
["bitfinex-derivatives","ETHF0:USTF0",1748305926980,2.12831,2560.5,2560.4,0.53440362]
["bitfinex-derivatives","ETHF0:USTF0",1748305930082,2.12831,2560.5,2560.4,0.49849925]
["bitfinex-derivatives","ETHF0:USTF0",1748305932285,0.78085,2560.4,2560.3,0.14690912]
["bitfinex-derivatives","ETHF0:USTF0",1748305932482,0.78091,2560.2,2560.1,0.22155783]
["bitfinex-derivatives","ETHF0:USTF0",1748305932676,19.40071,2560.2,2560.1,0.22155783]
["bitfinex-derivatives","ETHF0:USTF0",1748305932977,0.781,2559.9,2559.8,0.29511193]
["bitfinex-derivatives","ETHF0:USTF0",1748305933186,21.5668,2559.9,2559.8,0.29511193]
["bitfinex-derivatives","ETHF0:USTF0",1748305933386,0.78115,2559.4,2559.3,0.30096582]
["bitfinex-derivatives","ETHF0:USTF0",1748305933689,16.19415,2559.4,2559.3,0.30096582]
["bitfinex-derivatives","ETHF0:USTF0",1748305934576,18.22725,2559.4,2559.3,0.30096582]
["bitfinex-derivatives","ETHF0:USTF0",1748305934883,17.4461,2559.4,2559.3,0.30096582]
["bitfinex-derivatives","ETHF0:USTF0",1748305935084,17.4461,2559.4,2559.3,1.08214582]
["bitfinex-derivatives","ETHF0:USTF0",1748305935284,17.4461,2559.4,2559.3,0.30096582]
["bitfinex-derivatives","ETHF0:USTF0",1748305935586,18.22725,2559.4,2559.3,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305939182,18.22725,2559.4,2559.3,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748305944984,0.78129,2559.0,2558.8,4.64793]
["bitfinex-derivatives","ETHF0:USTF0",1748305945189,16.7777,2558.9,2558.8,4.64793]
["bitfinex-derivatives","ETHF0:USTF0",1748305945392,18.9625,2558.9,2558.8,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748305946087,18.9625,2558.9,2558.8,4.64793]
["bitfinex-derivatives","ETHF0:USTF0",1748305946386,18.9625,2558.9,2558.8,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748305946578,18.9625,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748305946982,18.9625,2558.9,2558.8,3.52047402]
["bitfinex-derivatives","ETHF0:USTF0",1748305947183,18.9625,2558.9,2558.8,0.31267402]
["bitfinex-derivatives","ETHF0:USTF0",1748305948690,0.78136,2558.7,2558.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305949188,0.78136,2558.7,2558.6,1.42245389]
["bitfinex-derivatives","ETHF0:USTF0",1748305950392,0.78136,2558.7,2558.6,0.31855194]
["bitfinex-derivatives","ETHF0:USTF0",1748305952092,0.78136,2558.7,2558.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748305954695,1.356,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748305954890,15.403,2558.9,2558.6,2.06855389]
["bitfinex-derivatives","ETHF0:USTF0",1748305955094,15.403,2558.9,2558.8,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1748305955996,15.403,2558.9,2558.8,4.30177724]
["bitfinex-derivatives","ETHF0:USTF0",1748305956697,0.78128,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748305956997,33.77128,2559.0,2558.9,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748305957297,33.77128,2559.0,2558.9,3.10774724]
["bitfinex-derivatives","ETHF0:USTF0",1748305957698,32.99,2559.0,2558.9,3.10774724]
["bitfinex-derivatives","ETHF0:USTF0",1748305957899,33.77127,2559.0,2558.9,3.10774724]
["bitfinex-derivatives","ETHF0:USTF0",1748305958902,33.77127,2559.0,2558.9,2.32644724]
["bitfinex-derivatives","ETHF0:USTF0",1748305960701,0.78127,2559.0,2558.9,2.32644724]
["bitfinex-derivatives","ETHF0:USTF0",1748305960901,33.77127,2559.0,2558.9,2.32644724]
["bitfinex-derivatives","ETHF0:USTF0",1748305962003,33.77127,2559.0,2558.9,0.31264724]
["bitfinex-derivatives","ETHF0:USTF0",1748305963802,36.97907,2559.0,2558.9,0.31264724]
["bitfinex-derivatives","ETHF0:USTF0",1748305968514,36.98007,2559.0,2558.9,0.31264724]
["bitfinex-derivatives","ETHF0:USTF0",1748305970918,36.98007,2559.0,2558.9,0.38763033]
["bitfinex-derivatives","ETHF0:USTF0",1748305972818,38.28607,2559.0,2558.9,0.38763033]
["bitfinex-derivatives","ETHF0:USTF0",1748305977427,38.28607,2559.0,2558.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748305980328,38.28607,2559.0,2558.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305981029,39.26271764,2559.0,2558.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305983624,39.25071764,2559.0,2558.9,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305983925,39.25071764,2559.0,2558.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305983926,43.46944764,2559.0,2558.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305984127,3.98916,2558.7,2558.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748305984332,0.78152,2558.2,2558.1,0.22011356]
["bitfinex-derivatives","ETHF0:USTF0",1748305984527,36.96932,2558.2,2558.1,0.22011356]
["bitfinex-derivatives","ETHF0:USTF0",1748305984725,36.96932,2558.2,2557.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748305984930,1.3565,2558.1,2557.5,2.49694193]
["bitfinex-derivatives","ETHF0:USTF0",1748305985127,3.31042,2558.1,2557.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748305985323,0.7104,2558.0,2557.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748305985537,1.3565,2557.9,2557.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748305985738,16.17164,2557.8,2557.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748305986636,0.78159,2558.0,2557.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748305986835,0.78159,2558.0,2557.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748305987237,2.13809,2558.0,2557.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748305987834,0.00585389,2558.2,2557.9,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748305988041,0.00585389,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748305988232,0.00585389,2558.2,2558.1,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748305988533,3.2078,2558.8,2558.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748305988738,0.78142,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748305989231,4.5446,2558.8,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748305989439,3.99500389,2558.8,2558.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748305990338,3.99498389,2558.8,2558.7,0.31280654]
["bitfinex-derivatives","ETHF0:USTF0",1748305990533,5.29489385,2558.8,2558.7,0.31280654]
["bitfinex-derivatives","ETHF0:USTF0",1748305990734,5.29489385,2558.8,2558.7,1.09416654]
["bitfinex-derivatives","ETHF0:USTF0",1748305990937,4.51356385,2558.8,2558.7,1.09416654]
["bitfinex-derivatives","ETHF0:USTF0",1748305991239,1.30576385,2558.8,2558.7,1.09416654]
["bitfinex-derivatives","ETHF0:USTF0",1748305991435,1.30576385,2558.8,2558.7,6.09416654]
["bitfinex-derivatives","ETHF0:USTF0",1748305992039,1.30576385,2558.8,2558.7,0.31280654]
["bitfinex-derivatives","ETHF0:USTF0",1748305992040,2.08709385,2558.8,2558.7,0.31280654]
["bitfinex-derivatives","ETHF0:USTF0",1748305995342,0.78718389,2558.8,2558.7,0.31280654]
["bitfinex-derivatives","ETHF0:USTF0",1748305995738,0.00585389,2558.8,2558.7,1.09416654]
["bitfinex-derivatives","ETHF0:USTF0",1748305997646,0.00585389,2558.8,2558.7,1.20493452]
["bitfinex-derivatives","ETHF0:USTF0",1748305998742,0.78718389,2558.8,2558.7,1.20493452]
["bitfinex-derivatives","ETHF0:USTF0",1748305999238,0.78718389,2558.8,2558.7,0.42357452]
["bitfinex-derivatives","ETHF0:USTF0",1748305999739,0.78718389,2558.8,2558.7,1.20493452]
["bitfinex-derivatives","ETHF0:USTF0",1748306000144,0.00585389,2558.8,2558.7,1.27991761]
["bitfinex-derivatives","ETHF0:USTF0",1748306000346,0.78718389,2558.8,2558.7,1.27991761]
["bitfinex-derivatives","ETHF0:USTF0",1748306000946,0.00585389,2558.8,2558.7,1.27991761]
["bitfinex-derivatives","ETHF0:USTF0",1748306001151,0.78718389,2558.8,2558.7,1.27991761]
["bitfinex-derivatives","ETHF0:USTF0",1748306001949,0.78718389,2558.8,2558.7,0.49855761]
["bitfinex-derivatives","ETHF0:USTF0",1748306003249,0.78718389,2558.8,2558.7,0.38778963]
["bitfinex-derivatives","ETHF0:USTF0",1748306004752,0.78718389,2558.8,2558.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306010539,2.18388389,2558.8,2558.7,0.38768756]
["bitfinex-derivatives","ETHF0:USTF0",1748306010743,17.56088389,2558.8,2558.7,0.38768756]
["bitfinex-derivatives","ETHF0:USTF0",1748306010944,17.56088389,2558.8,2558.7,1.04338756]
["bitfinex-derivatives","ETHF0:USTF0",1748306012956,16.77955389,2558.8,2558.7,1.82474756]
["bitfinex-derivatives","ETHF0:USTF0",1748306013556,35.15088389,2558.8,2558.7,0.38768756]
["bitfinex-derivatives","ETHF0:USTF0",1748306019256,17.56088389,2558.8,2558.7,0.38768756]
["bitfinex-derivatives","ETHF0:USTF0",1748306019457,35.15088389,2558.8,2558.7,1.16904756]
["bitfinex-derivatives","ETHF0:USTF0",1748306019757,35.15088389,2558.8,2558.7,1.27981554]
["bitfinex-derivatives","ETHF0:USTF0",1748306020059,35.15088389,2558.8,2558.7,0.49845554]
["bitfinex-derivatives","ETHF0:USTF0",1748306021456,35.15088389,2558.8,2558.7,0.38768756]
["bitfinex-derivatives","ETHF0:USTF0",1748306024061,17.56088389,2558.8,2558.7,0.38768756]
["bitfinex-derivatives","ETHF0:USTF0",1748306024448,17.56088389,2558.8,2558.7,1.16904756]
["bitfinex-derivatives","ETHF0:USTF0",1748306024655,17.56088389,2558.8,2558.7,0.38768756]
["bitfinex-derivatives","ETHF0:USTF0",1748306025461,0.78136,2558.7,2558.6,0.1477642]
["bitfinex-derivatives","ETHF0:USTF0",1748306025658,0.78136,2558.7,2558.6,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306025659,5.40106,2558.7,2558.6,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306026159,0.78139,2558.6,2558.5,0.11095615]
["bitfinex-derivatives","ETHF0:USTF0",1748306026352,2.84769,2558.6,2558.5,0.11095615]
["bitfinex-derivatives","ETHF0:USTF0",1748306027262,0.78152,2558.2,2558.1,0.11095615]
["bitfinex-derivatives","ETHF0:USTF0",1748306027861,2.74252,2558.2,2558.1,0.11095615]
["bitfinex-derivatives","ETHF0:USTF0",1748306029563,2.74252,2558.2,2558.1,0.18593924]
["bitfinex-derivatives","ETHF0:USTF0",1748306031561,2.74252,2558.2,2558.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306034569,1.2964,2558.2,2558.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306034764,2.07792,2558.2,2558.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306035767,2.07792,2558.2,2558.1,0.18593924]
["bitfinex-derivatives","ETHF0:USTF0",1748306038871,2.07792,2558.2,2558.1,0.4987066]
["bitfinex-derivatives","ETHF0:USTF0",1748306040574,2.07792,2558.2,2558.1,0.38775045]
["bitfinex-derivatives","ETHF0:USTF0",1748306041873,33.74851,2558.3,2558.1,0.38775045]
["bitfinex-derivatives","ETHF0:USTF0",1748306042070,35.16661,2558.3,2558.1,0.38775045]
["bitfinex-derivatives","ETHF0:USTF0",1748306042271,35.16661,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748306042977,0.78152,2558.2,2558.1,1.2802366]
["bitfinex-derivatives","ETHF0:USTF0",1748306043481,18.37452,2558.2,2558.1,1.2802366]
["bitfinex-derivatives","ETHF0:USTF0",1748306043684,19.78802,2558.2,2558.1,1.2802366]
["bitfinex-derivatives","ETHF0:USTF0",1748306044874,19.78802,2558.2,2558.1,1.20525351]
["bitfinex-derivatives","ETHF0:USTF0",1748306048185,32.969,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748306048384,33.75049,2558.3,2558.2,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1748306048573,18.5798,2558.4,2558.3,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748306048777,36.95326,2558.4,2558.3,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748306049072,36.95326,2558.4,2558.3,3.08935736]
["bitfinex-derivatives","ETHF0:USTF0",1748306049073,38.26306,2558.4,2558.3,3.08935736]
["bitfinex-derivatives","ETHF0:USTF0",1748306049277,38.26306,2558.4,2558.3,2.30786736]
["bitfinex-derivatives","ETHF0:USTF0",1748306049491,38.26306,2558.4,2558.3,2.96286736]
["bitfinex-derivatives","ETHF0:USTF0",1748306051585,38.26306,2558.4,2558.3,0.31276736]
["bitfinex-derivatives","ETHF0:USTF0",1748306052788,43.26306,2558.4,2558.3,0.31276736]
["bitfinex-derivatives","ETHF0:USTF0",1748306053087,0.78149,2558.3,2558.2,0.18593924]
["bitfinex-derivatives","ETHF0:USTF0",1748306053286,2.15309,2558.3,2558.2,0.18593924]
["bitfinex-derivatives","ETHF0:USTF0",1748306053485,0.78167,2557.7,2557.6,0.30096582]
["bitfinex-derivatives","ETHF0:USTF0",1748306053683,36.95347,2557.7,2557.6,0.30096582]
["bitfinex-derivatives","ETHF0:USTF0",1748306054193,36.95347,2557.7,2557.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306054882,36.1718,2557.7,2557.6,0.78755389]
["bitfinex-derivatives","ETHF0:USTF0",1748306055088,3.2078,2557.7,2557.6,0.78755389]
["bitfinex-derivatives","ETHF0:USTF0",1748306055287,36.1718,2557.7,2557.6,0.78755389]
["bitfinex-derivatives","ETHF0:USTF0",1748306056584,36.1718,2557.7,2557.6,2.82065389]
["bitfinex-derivatives","ETHF0:USTF0",1748306056779,36.95347,2557.7,2557.6,2.82065389]
["bitfinex-derivatives","ETHF0:USTF0",1748306057082,37.4672,2557.7,2557.6,2.82065389]
["bitfinex-derivatives","ETHF0:USTF0",1748306057284,38.24887,2557.7,2557.6,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306057587,35.04107,2557.7,2557.6,0.15378759]
["bitfinex-derivatives","ETHF0:USTF0",1748306058791,16.6674,2557.7,2557.6,0.93548759]
["bitfinex-derivatives","ETHF0:USTF0",1748306058991,17.44907,2557.7,2557.6,0.93548759]
["bitfinex-derivatives","ETHF0:USTF0",1748306059190,17.44907,2557.7,2557.6,0.78755389]
["bitfinex-derivatives","ETHF0:USTF0",1748306059588,16.6674,2557.7,2557.6,0.78755389]
["bitfinex-derivatives","ETHF0:USTF0",1748306059792,17.44907,2557.7,2557.6,0.78755389]
["bitfinex-derivatives","ETHF0:USTF0",1748306059984,17.44907,2557.7,2557.6,0.86253698]
["bitfinex-derivatives","ETHF0:USTF0",1748306062493,16.6674,2557.7,2557.6,0.86253698]
["bitfinex-derivatives","ETHF0:USTF0",1748306064491,1.2954,2557.7,2557.6,0.86253698]
["bitfinex-derivatives","ETHF0:USTF0",1748306064694,1.2954,2557.7,2557.6,2.20033698]
["bitfinex-derivatives","ETHF0:USTF0",1748306064890,15.363,2557.9,2557.8,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748306065592,16.7843,2557.9,2557.8,1.0944292]
["bitfinex-derivatives","ETHF0:USTF0",1748306066390,16.7843,2557.9,2557.8,2.4322292]
["bitfinex-derivatives","ETHF0:USTF0",1748306067392,1.3525,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748306067593,34.3105,2558.2,2558.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748306067793,34.3105,2558.2,2558.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748306067794,0.78156,2558.1,2558.0,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748306068494,0.78156,2558.1,2558.0,1.0943392]
["bitfinex-derivatives","ETHF0:USTF0",1748306068695,2.13446,2558.1,2558.0,1.0943392]
["bitfinex-derivatives","ETHF0:USTF0",1748306069294,2.13446,2558.1,2558.0,0.3127892]
["bitfinex-derivatives","ETHF0:USTF0",1748306070699,1.3529,2558.1,2558.0,1.0943692]
["bitfinex-derivatives","ETHF0:USTF0",1748306070994,2.13445,2558.1,2558.0,1.0943692]
["bitfinex-derivatives","ETHF0:USTF0",1748306074594,1.3529,2558.1,2558.0,1.0943692]
["bitfinex-derivatives","ETHF0:USTF0",1748306075096,0.97328056,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748306075295,2.31738056,2558.5,2558.4,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748306075494,0.97328056,2558.5,2558.4,5.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748306075797,0.97328056,2558.5,2558.4,7.19446]
["bitfinex-derivatives","ETHF0:USTF0",1748306076196,0.97328056,2558.5,2558.4,7.5072492]
["bitfinex-derivatives","ETHF0:USTF0",1748306078203,0.00585389,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748306078703,0.00585389,2558.8,2558.7,1.0941492]
["bitfinex-derivatives","ETHF0:USTF0",1748306080802,1.41475389,2558.8,2558.7,1.0941492]
["bitfinex-derivatives","ETHF0:USTF0",1748306085606,1.41475389,2558.8,2558.7,0.3127892]
["bitfinex-derivatives","ETHF0:USTF0",1748306085909,2.19608389,2558.8,2558.7,0.3127892]
["bitfinex-derivatives","ETHF0:USTF0",1748306087316,0.78139,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748306087498,16.13939,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748306088202,16.80789,2558.6,2558.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748306088603,16.80789,2558.6,2558.1,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1748306088604,0.78143,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748306088902,2.1151,2558.5,2558.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748306090507,2.1151,2558.5,2558.4,1.09413632]
["bitfinex-derivatives","ETHF0:USTF0",1748306091199,36.92901389,2558.8,2558.4,1.09413632]
["bitfinex-derivatives","ETHF0:USTF0",1748306091405,36.92901389,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748306091606,0.78139,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748306092809,2.15589,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748306093509,1.3745,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748306094502,1.3745,2558.7,2558.6,1.09408553]
["bitfinex-derivatives","ETHF0:USTF0",1748306095407,1.3745,2558.7,2558.6,4.30188553]
["bitfinex-derivatives","ETHF0:USTF0",1748306096907,2.15586,2558.7,2558.6,4.30188553]
["bitfinex-derivatives","ETHF0:USTF0",1748306097109,2.15586,2558.7,2558.6,1.09408553]
["bitfinex-derivatives","ETHF0:USTF0",1748306097417,2.15586,2558.7,2558.6,0.31269553]
["bitfinex-derivatives","ETHF0:USTF0",1748306099013,2.15586,2558.7,2558.6,1.09408553]
["bitfinex-derivatives","ETHF0:USTF0",1748306100514,7.15586,2558.7,2558.6,0.31269553]
["bitfinex-derivatives","ETHF0:USTF0",1748306101511,0.78139,2558.6,2558.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306101714,2.16299,2558.6,2558.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306104414,35.09899,2558.6,2558.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306104807,34.3176,2558.6,2558.5,1.16915889]
["bitfinex-derivatives","ETHF0:USTF0",1748306105211,35.09899,2558.6,2558.5,1.16915889]
["bitfinex-derivatives","ETHF0:USTF0",1748306105518,17.50899,2558.6,2558.5,1.16915889]
["bitfinex-derivatives","ETHF0:USTF0",1748306105719,16.7276,2558.6,2558.5,1.16915889]
["bitfinex-derivatives","ETHF0:USTF0",1748306106014,1.3816,2558.6,2558.5,1.16915889]
["bitfinex-derivatives","ETHF0:USTF0",1748306106217,0.00585389,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748306106218,16.76585389,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748306107111,16.76585389,2558.8,2558.7,1.0941058]
["bitfinex-derivatives","ETHF0:USTF0",1748306108019,17.54718389,2558.8,2558.7,0.3127458]
["bitfinex-derivatives","ETHF0:USTF0",1748306108617,17.54718389,2558.8,2558.7,1.0941058]
["bitfinex-derivatives","ETHF0:USTF0",1748306109319,16.76585389,2558.8,2558.7,1.0941058]
["bitfinex-derivatives","ETHF0:USTF0",1748306112220,16.76585389,2558.8,2558.7,1.24171231]
["bitfinex-derivatives","ETHF0:USTF0",1748306112716,16.76585389,2558.8,2558.7,2.62551231]
["bitfinex-derivatives","ETHF0:USTF0",1748306114023,15.35185389,2558.8,2558.7,2.62551231]
["bitfinex-derivatives","ETHF0:USTF0",1748306114524,0.00585389,2558.8,2558.7,2.62551231]
["bitfinex-derivatives","ETHF0:USTF0",1748306116225,1.39245389,2558.8,2558.7,2.62551231]
["bitfinex-derivatives","ETHF0:USTF0",1748306118320,0.00585389,2558.8,2558.7,2.62551231]
["bitfinex-derivatives","ETHF0:USTF0",1748306119325,0.00585389,2558.8,2558.7,2.4779058]
["bitfinex-derivatives","ETHF0:USTF0",1748306121028,0.00585389,2558.8,2558.7,2.55288889]
["bitfinex-derivatives","ETHF0:USTF0",1748306122431,0.00585389,2558.8,2558.7,2.77487506]
["bitfinex-derivatives","ETHF0:USTF0",1748306124128,3.89e-06,2558.8,2558.7,2.77487506]
["bitfinex-derivatives","ETHF0:USTF0",1748306124428,3.89e-06,2558.8,2558.7,7.77487506]
["bitfinex-derivatives","ETHF0:USTF0",1748306124625,3.89e-06,2558.8,2558.7,7.55288889]
["bitfinex-derivatives","ETHF0:USTF0",1748306124823,3.89e-06,2558.8,2558.7,2.55288889]
["bitfinex-derivatives","ETHF0:USTF0",1748306127334,3.89e-06,2558.8,2558.7,2.77455475]
["bitfinex-derivatives","ETHF0:USTF0",1748306127932,3.89e-06,2558.8,2558.7,7.77455475]
["bitfinex-derivatives","ETHF0:USTF0",1748306129631,3.89e-06,2558.8,2558.7,7.55288889]
["bitfinex-derivatives","ETHF0:USTF0",1748306129832,1.3357,2559.4,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748306130425,1.3357,2559.4,2559.3,2.16358]
["bitfinex-derivatives","ETHF0:USTF0",1748306131329,1.3357,2559.4,2559.3,1.24145189]
["bitfinex-derivatives","ETHF0:USTF0",1748306132535,2.11685,2559.4,2559.3,0.3127458]
["bitfinex-derivatives","ETHF0:USTF0",1748306133036,5.32465,2559.4,2559.3,0.3127458]
["bitfinex-derivatives","ETHF0:USTF0",1748306134235,4.5435,2559.4,2559.1,0.78707389]
["bitfinex-derivatives","ETHF0:USTF0",1748306134535,2.0676,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306135330,0.78121,2559.2,2559.1,0.78707389]
["bitfinex-derivatives","ETHF0:USTF0",1748306135535,2.77651,2559.2,2559.1,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306135735,7.77651,2559.2,2559.1,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306135932,2.77651,2559.2,2559.1,0.31851481]
["bitfinex-derivatives","ETHF0:USTF0",1748306140643,2.77651,2559.2,2559.1,1.09975481]
["bitfinex-derivatives","ETHF0:USTF0",1748306140833,1.9953,2559.2,2559.1,1.09975481]
["bitfinex-derivatives","ETHF0:USTF0",1748306142142,2.77651,2559.2,2559.1,1.21036684]
["bitfinex-derivatives","ETHF0:USTF0",1748306142440,1.9953,2559.2,2559.1,1.21036684]
["bitfinex-derivatives","ETHF0:USTF0",1748306142842,2.77651,2559.2,2559.1,1.21036684]
["bitfinex-derivatives","ETHF0:USTF0",1748306144334,2.77651,2559.2,2559.1,0.42912684]
["bitfinex-derivatives","ETHF0:USTF0",1748306144743,2.77651,2559.2,2558.9,0.14752609]
["bitfinex-derivatives","ETHF0:USTF0",1748306144744,0.78127,2559.0,2558.9,0.14752609]
["bitfinex-derivatives","ETHF0:USTF0",1748306144942,19.31807,2559.0,2558.9,0.14752609]
["bitfinex-derivatives","ETHF0:USTF0",1748306145239,19.31807,2559.0,2558.8,0.22142221]
["bitfinex-derivatives","ETHF0:USTF0",1748306145240,0.78136,2558.8,2558.6,0.92889609]
["bitfinex-derivatives","ETHF0:USTF0",1748306145546,0.78136,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748306145849,1.46892,2558.9,2558.6,0.14752609]
["bitfinex-derivatives","ETHF0:USTF0",1748306146545,1.46892,2558.9,2558.7,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748306146748,1.46892,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748306147242,0.6876,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748306147946,0.6876,2558.9,2558.8,0.92885609]
["bitfinex-derivatives","ETHF0:USTF0",1748306148635,3.2078,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306149039,3.98898,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306149647,3.2078,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306149949,3.9047,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306150354,4.68588,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306151751,1.47808,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306152451,0.6969,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306152851,1.47808,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306153053,0.6969,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306153348,1.47808,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306154053,1.47808,2559.3,2559.0,0.14752609]
["bitfinex-derivatives","ETHF0:USTF0",1748306154054,0.78124,2559.1,2559.0,0.14752609]
["bitfinex-derivatives","ETHF0:USTF0",1748306154249,0.78123,2559.2,2559.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748306154748,0.6969,2559.3,2558.9,0.14752609]
["bitfinex-derivatives","ETHF0:USTF0",1748306154953,0.78126,2559.1,2559.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748306156354,0.78122,2559.2,2559.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748306157254,0.78122,2559.2,2559.1,1.09386967]
["bitfinex-derivatives","ETHF0:USTF0",1748306157553,0.6969,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306157754,2.0071,2559.3,2559.2,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748306159356,2.78828,2559.3,2559.2,1.09385967]
["bitfinex-derivatives","ETHF0:USTF0",1748306159756,2.0071,2559.3,2559.2,1.09385967]
["bitfinex-derivatives","ETHF0:USTF0",1748306160354,1.3102,2559.3,2559.2,1.09385967]
["bitfinex-derivatives","ETHF0:USTF0",1748306160550,0.97913445,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748306160751,0.78112,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748306161056,1.3173,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748306161757,2.09842,2559.5,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748306161958,2.09842,2559.5,2559.4,1.24180993]
["bitfinex-derivatives","ETHF0:USTF0",1748306162358,2.09842,2559.5,2559.4,0.46067993]
["bitfinex-derivatives","ETHF0:USTF0",1748306162559,5.30622,2559.5,2559.4,0.46067993]
["bitfinex-derivatives","ETHF0:USTF0",1748306163455,10.30622,2559.5,2559.4,0.31264967]
["bitfinex-derivatives","ETHF0:USTF0",1748306164455,5.30622,2559.5,2559.4,0.31264967]
["bitfinex-derivatives","ETHF0:USTF0",1748306164763,23.54762,2559.5,2559.4,1.09379967]
["bitfinex-derivatives","ETHF0:USTF0",1748306164955,23.54762,2559.5,2559.4,0.31264967]
["bitfinex-derivatives","ETHF0:USTF0",1748306165662,23.54762,2559.5,2559.4,0.38763276]
["bitfinex-derivatives","ETHF0:USTF0",1748306166159,22.7665,2559.5,2559.4,1.16878276]
["bitfinex-derivatives","ETHF0:USTF0",1748306166364,5.1805,2559.5,2559.4,1.16878276]
["bitfinex-derivatives","ETHF0:USTF0",1748306167565,1.9727,2559.5,2559.4,1.16878276]
["bitfinex-derivatives","ETHF0:USTF0",1748306169462,1.9727,2559.5,2559.4,0.38763276]
["bitfinex-derivatives","ETHF0:USTF0",1748306169463,2.75382,2559.5,2559.4,0.38763276]
["bitfinex-derivatives","ETHF0:USTF0",1748306169665,2.75382,2559.5,2559.4,1.16878276]
["bitfinex-derivatives","ETHF0:USTF0",1748306171165,2.75382,2559.5,2559.4,0.38763276]
["bitfinex-derivatives","ETHF0:USTF0",1748306171464,2.75382,2559.5,2559.4,1.16878276]
["bitfinex-derivatives","ETHF0:USTF0",1748306171865,2.75382,2559.5,2559.4,0.38763276]
["bitfinex-derivatives","ETHF0:USTF0",1748306172764,2.75382,2559.5,2559.4,1.16878276]
["bitfinex-derivatives","ETHF0:USTF0",1748306173365,2.75382,2559.5,2559.4,0.38763276]
["bitfinex-derivatives","ETHF0:USTF0",1748306177271,7.75382,2559.5,2559.4,0.38763276]
["bitfinex-derivatives","ETHF0:USTF0",1748306178074,19.5577,2559.5,2559.4,0.38763276]
["bitfinex-derivatives","ETHF0:USTF0",1748306178572,20.33882,2559.5,2559.4,0.38763276]
["bitfinex-derivatives","ETHF0:USTF0",1748306180372,21.31210056,2559.5,2559.4,0.38763276]
["bitfinex-derivatives","ETHF0:USTF0",1748306182580,20.53098056,2559.5,2559.4,1.16878276]
["bitfinex-derivatives","ETHF0:USTF0",1748306182779,2.94598056,2559.5,2559.4,1.16878276]
["bitfinex-derivatives","ETHF0:USTF0",1748306182976,20.53198056,2559.5,2559.4,1.16878276]
["bitfinex-derivatives","ETHF0:USTF0",1748306183177,21.31310056,2559.5,2559.4,1.85958276]
["bitfinex-derivatives","ETHF0:USTF0",1748306184381,2.94598056,2559.5,2559.4,1.85958276]
["bitfinex-derivatives","ETHF0:USTF0",1748306184573,2.29058056,2559.5,2559.4,2.51298276]
["bitfinex-derivatives","ETHF0:USTF0",1748306184781,1.3173,2559.5,2559.4,2.51298276]
["bitfinex-derivatives","ETHF0:USTF0",1748306185280,2.09842,2559.5,2559.4,2.51298276]
["bitfinex-derivatives","ETHF0:USTF0",1748306185484,1.3173,2559.5,2559.4,2.66101302]
["bitfinex-derivatives","ETHF0:USTF0",1748306185776,2.09842,2559.5,2559.4,2.66101302]
["bitfinex-derivatives","ETHF0:USTF0",1748306186777,2.09842,2559.5,2559.4,0.53566302]
["bitfinex-derivatives","ETHF0:USTF0",1748306188381,2.09842,2559.5,2559.4,0.38763276]
["bitfinex-derivatives","ETHF0:USTF0",1748306191879,8.27018,2559.5,2559.0,0.22142221]
["bitfinex-derivatives","ETHF0:USTF0",1748306192086,0.78112,2559.5,2559.4,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306192285,0.78127,2559.0,2558.9,0.22142221]
["bitfinex-derivatives","ETHF0:USTF0",1748306192485,19.29507,2559.0,2558.9,0.22142221]
["bitfinex-derivatives","ETHF0:USTF0",1748306192687,24.29507,2559.0,2558.9,0.22142221]
["bitfinex-derivatives","ETHF0:USTF0",1748306193478,19.29507,2559.0,2558.9,0.22142221]
["bitfinex-derivatives","ETHF0:USTF0",1748306194181,0.78135,2558.8,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748306194384,17.586,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748306194584,17.586,2558.7,2558.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306194585,0.78139,2558.6,2558.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306195285,1.45609,2558.6,2558.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306195889,0.6747,2558.6,2558.5,0.78728389]
["bitfinex-derivatives","ETHF0:USTF0",1748306196088,1.45609,2558.6,2558.5,0.78728389]
["bitfinex-derivatives","ETHF0:USTF0",1748306196295,1.45609,2558.6,2558.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306196497,1.45609,2558.6,2558.5,0.78728389]
["bitfinex-derivatives","ETHF0:USTF0",1748306196791,1.45609,2558.6,2558.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306197493,1.45609,2558.6,2558.5,0.78728389]
["bitfinex-derivatives","ETHF0:USTF0",1748306197897,1.45609,2558.6,2558.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306199299,16.76409,2558.6,2558.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306206607,18.16389,2558.6,2558.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306206902,18.16389,2558.6,2558.5,0.78728389]
["bitfinex-derivatives","ETHF0:USTF0",1748306207109,34.2988,2558.6,2558.5,0.78727389]
["bitfinex-derivatives","ETHF0:USTF0",1748306207310,33.68039,2558.6,2558.5,0.78727389]
["bitfinex-derivatives","ETHF0:USTF0",1748306207501,33.68039,2558.6,2558.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306207804,33.68039,2558.6,2558.5,1.31785389]
["bitfinex-derivatives","ETHF0:USTF0",1748306208206,16.08939,2558.6,2558.5,1.31785389]
["bitfinex-derivatives","ETHF0:USTF0",1748306208408,33.68039,2558.6,2558.5,1.31785389]
["bitfinex-derivatives","ETHF0:USTF0",1748306209108,33.68039,2558.6,2558.5,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306210207,33.68039,2558.6,2558.5,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748306211009,16.08939,2558.6,2558.5,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748306211208,33.68039,2558.6,2558.5,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748306214512,37.899,2558.6,2558.0,0.11054495]
["bitfinex-derivatives","ETHF0:USTF0",1748306214711,3.98935,2558.1,2558.0,0.11054495]
["bitfinex-derivatives","ETHF0:USTF0",1748306215009,19.29035,2558.1,2558.0,0.11054495]
["bitfinex-derivatives","ETHF0:USTF0",1748306215213,33.67355,2558.1,2558.0,0.11054495]
["bitfinex-derivatives","ETHF0:USTF0",1748306216013,0.78161,2557.9,2557.8,1.33225389]
["bitfinex-derivatives","ETHF0:USTF0",1748306216715,1.3128,2558.0,2557.8,2.11389389]
["bitfinex-derivatives","ETHF0:USTF0",1748306216915,17.591,2558.0,2557.9,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748306217117,18.37258,2558.0,2557.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748306217317,18.37258,2558.0,2557.9,2.44510322]
["bitfinex-derivatives","ETHF0:USTF0",1748306217615,18.37258,2558.0,2557.9,1.66349322]
["bitfinex-derivatives","ETHF0:USTF0",1748306217816,32.892,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748306218115,32.892,2558.1,2558.0,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1748306218515,33.67355,2558.1,2558.0,2.13228]
["bitfinex-derivatives","ETHF0:USTF0",1748306218715,33.67355,2558.1,2558.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748306219015,32.892,2558.1,2558.0,2.44507322]
["bitfinex-derivatives","ETHF0:USTF0",1748306219214,15.301,2558.1,2558.0,2.44507322]
["bitfinex-derivatives","ETHF0:USTF0",1748306219508,16.08255,2558.1,2558.0,1.66349322]
["bitfinex-derivatives","ETHF0:USTF0",1748306219912,16.08255,2558.1,2558.0,2.44507322]
["bitfinex-derivatives","ETHF0:USTF0",1748306220516,16.08255,2558.1,2558.0,2.55561817]
["bitfinex-derivatives","ETHF0:USTF0",1748306220913,15.301,2558.1,2558.0,2.55561817]
["bitfinex-derivatives","ETHF0:USTF0",1748306221213,17.59785389,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748306221517,0.00585389,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748306221715,0.00585389,2558.3,2558.2,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1748306221914,0.00585389,2558.3,2558.2,2.62785817]
["bitfinex-derivatives","ETHF0:USTF0",1748306223118,0.00585389,2558.3,2558.2,7.62785817]
["bitfinex-derivatives","ETHF0:USTF0",1748306223719,0.00585389,2558.3,2558.2,7.73873543]
["bitfinex-derivatives","ETHF0:USTF0",1748306225623,0.00585389,2558.3,2558.2,2.81371852]
["bitfinex-derivatives","ETHF0:USTF0",1748306230131,0.00585389,2558.3,2558.2,1.39071852]
["bitfinex-derivatives","ETHF0:USTF0",1748306230333,1.37425389,2558.3,2558.2,1.39071852]
["bitfinex-derivatives","ETHF0:USTF0",1748306230830,1.37425389,2558.3,2558.2,1.16929631]
["bitfinex-derivatives","ETHF0:USTF0",1748306232033,2.15574389,2558.3,2558.2,1.16929631]
["bitfinex-derivatives","ETHF0:USTF0",1748306232734,2.15574389,2558.3,2558.2,0.38777631]
["bitfinex-derivatives","ETHF0:USTF0",1748306233036,2.15574389,2558.3,2558.2,1.16929631]
["bitfinex-derivatives","ETHF0:USTF0",1748306233729,20.66554389,2558.3,2558.2,0.38777631]
["bitfinex-derivatives","ETHF0:USTF0",1748306234330,20.66554389,2558.3,2558.2,0.49869509]
["bitfinex-derivatives","ETHF0:USTF0",1748306235637,20.66554389,2558.3,2558.2,0.38777631]
["bitfinex-derivatives","ETHF0:USTF0",1748306236332,20.66554389,2558.3,2557.9,0.14797786]
["bitfinex-derivatives","ETHF0:USTF0",1748306236333,24.88405389,2558.3,2557.9,0.14797786]
["bitfinex-derivatives","ETHF0:USTF0",1748306236639,0.78161,2557.9,2557.8,0.15303175]
["bitfinex-derivatives","ETHF0:USTF0",1748306236832,33.67461,2557.9,2557.8,0.15303175]
["bitfinex-derivatives","ETHF0:USTF0",1748306237135,35.66911,2557.9,2557.8,0.15303175]
["bitfinex-derivatives","ETHF0:USTF0",1748306237541,2.77611,2557.9,2557.8,0.15303175]
["bitfinex-derivatives","ETHF0:USTF0",1748306237734,34.8885,2557.9,2557.8,0.15303175]
["bitfinex-derivatives","ETHF0:USTF0",1748306238237,35.67011,2557.9,2557.8,0.15303175]
["bitfinex-derivatives","ETHF0:USTF0",1748306238438,35.67011,2557.9,2557.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306238739,18.07811,2557.9,2557.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306238936,35.67011,2557.9,2557.8,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306239636,35.67011,2557.9,2557.8,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748306245437,35.66711,2557.9,2557.8,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748306246347,0.78161,2557.9,2557.8,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748306246543,2.12031,2557.9,2557.8,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748306247941,18.9337,2557.9,2557.8,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748306248139,2.12031,2557.9,2557.8,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748306248342,0.78161,2557.9,2557.8,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748306248541,0.78161,2557.9,2557.8,1.49753698]
["bitfinex-derivatives","ETHF0:USTF0",1748306249047,0.78161,2557.9,2557.8,1.810333]
["bitfinex-derivatives","ETHF0:USTF0",1748306249948,0.78161,2557.9,2557.8,2.591973]
["bitfinex-derivatives","ETHF0:USTF0",1748306250651,0.78161,2557.9,2557.8,1.810333]
["bitfinex-derivatives","ETHF0:USTF0",1748306251049,2.15951,2557.9,2557.8,1.810333]
["bitfinex-derivatives","ETHF0:USTF0",1748306252047,2.15951,2557.9,2557.8,2.591973]
["bitfinex-derivatives","ETHF0:USTF0",1748306252444,3.98939,2558.0,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748306252650,3.98939,2558.0,2557.9,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748306252844,3.98939,2558.0,2557.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748306253141,5.30349,2558.0,2557.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748306253548,2.09569,2558.0,2557.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748306253849,2.09569,2558.0,2557.9,1.67759602]
["bitfinex-derivatives","ETHF0:USTF0",1748306255842,2.09569,2558.0,2557.9,1.75257911]
["bitfinex-derivatives","ETHF0:USTF0",1748306257451,3.98937,2558.1,2557.9,2.53418911]
["bitfinex-derivatives","ETHF0:USTF0",1748306257648,3.98937,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748306257949,36.1008,2558.1,2558.0,2.15088]
["bitfinex-derivatives","ETHF0:USTF0",1748306258341,15.298,2558.1,2558.0,2.46367602]
["bitfinex-derivatives","ETHF0:USTF0",1748306259453,16.07955,2558.1,2558.0,2.46367602]
["bitfinex-derivatives","ETHF0:USTF0",1748306263165,17.43065,2558.1,2558.0,2.46367602]
["bitfinex-derivatives","ETHF0:USTF0",1748306263865,16.6491,2558.1,2558.0,2.46367602]
["bitfinex-derivatives","ETHF0:USTF0",1748306264167,0.78736389,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748306264359,17.43546389,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748306264662,35.02946389,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748306264867,35.02946389,2558.3,2558.2,1.09431602]
["bitfinex-derivatives","ETHF0:USTF0",1748306265365,35.02946389,2558.3,2558.2,0.31279602]
["bitfinex-derivatives","ETHF0:USTF0",1748306267462,17.43546389,2558.3,2558.2,1.09431602]
["bitfinex-derivatives","ETHF0:USTF0",1748306267667,0.00585389,2558.3,2558.2,1.09431602]
["bitfinex-derivatives","ETHF0:USTF0",1748306267869,0.00585389,2558.3,2558.2,2.47841602]
["bitfinex-derivatives","ETHF0:USTF0",1748306268760,0.78734389,2558.3,2558.2,1.69689602]
["bitfinex-derivatives","ETHF0:USTF0",1748306268964,0.78734389,2558.3,2558.2,0.31279602]
["bitfinex-derivatives","ETHF0:USTF0",1748306269262,2.13134389,2558.3,2558.2,0.31279602]
["bitfinex-derivatives","ETHF0:USTF0",1748306271269,2.13134389,2558.3,2558.2,0.38777911]
["bitfinex-derivatives","ETHF0:USTF0",1748306274063,5.33914389,2558.3,2558.2,0.38777911]
["bitfinex-derivatives","ETHF0:USTF0",1748306274264,5.33914389,2558.3,2558.2,1.16929911]
["bitfinex-derivatives","ETHF0:USTF0",1748306274467,5.33914389,2558.3,2558.2,0.38777911]
["bitfinex-derivatives","ETHF0:USTF0",1748306274767,2.13134389,2558.3,2558.2,1.16929911]
["bitfinex-derivatives","ETHF0:USTF0",1748306274969,0.00585389,2558.3,2558.2,1.16929911]
["bitfinex-derivatives","ETHF0:USTF0",1748306276364,0.00585389,2558.3,2558.2,2.47079911]
["bitfinex-derivatives","ETHF0:USTF0",1748306277470,2.12344389,2558.3,2558.2,2.69222132]
["bitfinex-derivatives","ETHF0:USTF0",1748306277868,1.34195389,2558.3,2558.2,2.69222132]
["bitfinex-derivatives","ETHF0:USTF0",1748306278971,2.12344389,2558.3,2558.2,2.69222132]
["bitfinex-derivatives","ETHF0:USTF0",1748306279272,1.34195389,2558.3,2558.2,2.69222132]
["bitfinex-derivatives","ETHF0:USTF0",1748306280470,0.00585389,2558.3,2558.2,2.69222132]
["bitfinex-derivatives","ETHF0:USTF0",1748306282871,4.50770996,2559.2,2558.4,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1748306283080,1.3741,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748306283972,2.1554,2558.9,2558.8,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748306284673,0.78141,2558.6,2558.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748306284982,0.78143,2558.5,2558.4,0.29557605]
["bitfinex-derivatives","ETHF0:USTF0",1748306285168,1.45883,2558.5,2558.4,0.29557605]
["bitfinex-derivatives","ETHF0:USTF0",1748306285371,1.45883,2558.5,2558.4,1.07703605]
["bitfinex-derivatives","ETHF0:USTF0",1748306286779,1.45883,2558.5,2558.4,1.09418702]
["bitfinex-derivatives","ETHF0:USTF0",1748306287981,1.45883,2558.5,2558.4,0.31272702]
["bitfinex-derivatives","ETHF0:USTF0",1748306288283,0.6774,2558.5,2558.4,1.09418702]
["bitfinex-derivatives","ETHF0:USTF0",1748306288580,2.0372,2558.5,2558.4,1.09418702]
["bitfinex-derivatives","ETHF0:USTF0",1748306289982,2.0372,2558.5,2558.4,1.24206903]
["bitfinex-derivatives","ETHF0:USTF0",1748306291283,1.3598,2558.5,2558.4,2.53786903]
["bitfinex-derivatives","ETHF0:USTF0",1748306291881,1.3598,2558.5,2558.4,2.38998702]
["bitfinex-derivatives","ETHF0:USTF0",1748306292484,1.3598,2558.5,2558.4,5.59778702]
["bitfinex-derivatives","ETHF0:USTF0",1748306294884,15.29,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748306295183,0.6817,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748306295384,2.0351,2558.8,2558.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748306296891,16.5911,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748306297187,17.37237,2559.0,2558.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748306298485,18.67827,2559.0,2558.9,1.09402702]
["bitfinex-derivatives","ETHF0:USTF0",1748306298891,17.897,2559.0,2558.9,1.09402702]
["bitfinex-derivatives","ETHF0:USTF0",1748306299087,1.3059,2559.0,2558.9,1.09402702]
["bitfinex-derivatives","ETHF0:USTF0",1748306299290,0.00585389,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748306299496,0.00585389,2559.1,2559.0,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1748306299695,0.00585389,2559.1,2559.0,5.39087]
["bitfinex-derivatives","ETHF0:USTF0",1748306299896,0.00585389,2559.1,2559.0,10.39087]
["bitfinex-derivatives","ETHF0:USTF0",1748306300696,0.00585389,2559.1,2559.0,10.99917307]
["bitfinex-derivatives","ETHF0:USTF0",1748306301396,0.00585389,2559.1,2559.0,5.99917307]
["bitfinex-derivatives","ETHF0:USTF0",1748306301596,0.00585389,2559.1,2559.0,5.70359702]
["bitfinex-derivatives","ETHF0:USTF0",1748306301795,0.00585389,2559.1,2559.0,10.70359702]
["bitfinex-derivatives","ETHF0:USTF0",1748306303596,1.3906,2559.5,2559.4,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748306304194,1.3906,2559.5,2559.4,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1748306304594,1.3906,2559.5,2559.4,1.24143812]
["bitfinex-derivatives","ETHF0:USTF0",1748306305902,1.3906,2559.5,2559.4,1.20440598]
["bitfinex-derivatives","ETHF0:USTF0",1748306307696,17.45172,2559.5,2559.4,0.42325598]
["bitfinex-derivatives","ETHF0:USTF0",1748306307892,25.65952,2559.5,2559.4,0.42325598]
["bitfinex-derivatives","ETHF0:USTF0",1748306308806,25.65952,2559.5,2559.3,0.1475611]
["bitfinex-derivatives","ETHF0:USTF0",1748306308807,0.78118,2559.3,2559.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306309198,18.36618,2559.3,2559.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306309494,20.45478,2559.3,2559.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306312799,20.45478,2559.3,2559.2,0.78706389]
["bitfinex-derivatives","ETHF0:USTF0",1748306312998,19.6746,2559.3,2559.2,0.78706389]
["bitfinex-derivatives","ETHF0:USTF0",1748306313201,2.0886,2559.3,2559.2,1.09970858]
["bitfinex-derivatives","ETHF0:USTF0",1748306313399,0.00585389,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748306313899,0.78691389,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748306314100,0.78692389,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748306314300,0.00585389,2559.7,2559.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748306314802,1.39565389,2559.7,2559.6,1.09373469]
["bitfinex-derivatives","ETHF0:USTF0",1748306315004,2.17671389,2559.7,2559.6,1.09373469]
["bitfinex-derivatives","ETHF0:USTF0",1748306315503,1.39565389,2559.7,2559.6,1.09373469]
["bitfinex-derivatives","ETHF0:USTF0",1748306315701,0.00585389,2559.7,2559.6,6.09373469]
["bitfinex-derivatives","ETHF0:USTF0",1748306315898,0.97328056,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748306316098,0.97328056,2560.0,2559.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748306316500,3.05998056,2560.0,2559.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748306317401,3.05998056,2560.0,2559.6,3.52044469]
["bitfinex-derivatives","ETHF0:USTF0",1748306317601,3.84096056,2560.0,2559.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748306317801,3.84096056,2560.0,2559.9,0.31264469]
["bitfinex-derivatives","ETHF0:USTF0",1748306318203,3.05998056,2560.0,2559.9,1.09364469]
["bitfinex-derivatives","ETHF0:USTF0",1748306318506,18.33798056,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748306318704,3.05998056,2560.0,2559.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748306318903,2.36308056,2560.0,2559.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748306319608,0.97328056,2560.0,2559.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748306320008,0.00585389,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748306320201,1.31015389,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748306321406,0.00585389,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748306322109,0.00585389,2560.2,2560.1,1.09342057]
["bitfinex-derivatives","ETHF0:USTF0",1748306324402,1.40975389,2560.2,2560.1,1.09342057]
["bitfinex-derivatives","ETHF0:USTF0",1748306327915,2.19066389,2560.2,2560.1,1.09342057]
["bitfinex-derivatives","ETHF0:USTF0",1748306328112,1.40975389,2560.2,2560.1,1.09342057]
["bitfinex-derivatives","ETHF0:USTF0",1748306329417,1.40975389,2560.2,2560.1,1.20394953]
["bitfinex-derivatives","ETHF0:USTF0",1748306331017,1.40975389,2560.2,2560.1,1.27893262]
["bitfinex-derivatives","ETHF0:USTF0",1748306333023,2.19066389,2560.2,2560.1,0.49799262]
["bitfinex-derivatives","ETHF0:USTF0",1748306333213,7.19066389,2560.2,2560.1,0.49799262]
["bitfinex-derivatives","ETHF0:USTF0",1748306333520,7.19066389,2560.2,2560.1,0.38746366]
["bitfinex-derivatives","ETHF0:USTF0",1748306334622,0.78097,2560.0,2559.9,3.31832896]
["bitfinex-derivatives","ETHF0:USTF0",1748306334921,16.05497,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306335214,33.63397,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306336923,35.03177,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306337220,0.781,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748306337417,2.1788,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748306337924,2.8527,2559.9,2559.8,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748306338624,0.78104,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748306338813,2.06694,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748306339629,1.2859,2559.8,2559.7,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748306340123,15.465,2560.0,2559.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748306340326,15.465,2560.0,2559.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748306341329,16.7511,2560.0,2559.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748306341528,1.2861,2560.0,2559.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748306341733,0.00585389,2560.2,2560.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748306342226,2.07286389,2560.2,2560.1,0.85592309]
["bitfinex-derivatives","ETHF0:USTF0",1748306342627,2.07286389,2560.2,2560.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306343331,2.07286389,2560.2,2560.1,0.85592309]
["bitfinex-derivatives","ETHF0:USTF0",1748306343837,1.29195389,2560.2,2560.1,0.85592309]
["bitfinex-derivatives","ETHF0:USTF0",1748306344126,1.29195389,2560.2,2560.1,1.00348419]
["bitfinex-derivatives","ETHF0:USTF0",1748306347832,0.00585389,2560.2,2560.1,1.00348419]
["bitfinex-derivatives","ETHF0:USTF0",1748306348034,0.00585389,2560.2,2560.1,1.65928419]
["bitfinex-derivatives","ETHF0:USTF0",1748306351140,0.00585389,2560.2,2560.1,1.00348419]
["bitfinex-derivatives","ETHF0:USTF0",1748306351438,0.78676389,2560.2,2560.1,0.22254419]
["bitfinex-derivatives","ETHF0:USTF0",1748306351642,1.43826389,2560.2,2560.1,1.00348419]
["bitfinex-derivatives","ETHF0:USTF0",1748306351944,1.43826389,2560.2,2560.1,0.22254419]
["bitfinex-derivatives","ETHF0:USTF0",1748306353039,1.43826389,2560.2,2560.1,1.00348419]
["bitfinex-derivatives","ETHF0:USTF0",1748306353334,1.43826389,2560.2,2560.1,0.22254419]
["bitfinex-derivatives","ETHF0:USTF0",1748306354137,1.43826389,2560.2,2560.1,1.00348419]
["bitfinex-derivatives","ETHF0:USTF0",1748306354441,2.77396389,2560.2,2560.1,1.00348419]
["bitfinex-derivatives","ETHF0:USTF0",1748306354939,2.77396389,2560.2,2560.1,0.22254419]
["bitfinex-derivatives","ETHF0:USTF0",1748306356735,2.77396389,2560.2,2560.1,0.49819415]
["bitfinex-derivatives","ETHF0:USTF0",1748306358135,2.77396389,2560.2,2560.1,1.27913415]
["bitfinex-derivatives","ETHF0:USTF0",1748306358535,2.77396389,2560.2,2560.1,0.49819415]
["bitfinex-derivatives","ETHF0:USTF0",1748306363946,2.77396389,2560.2,2560.1,0.38750606]
["bitfinex-derivatives","ETHF0:USTF0",1748306370049,2.77396389,2560.2,2560.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306370250,0.78103,2559.8,2559.7,0.1475611]
["bitfinex-derivatives","ETHF0:USTF0",1748306370451,36.94483,2559.8,2559.7,0.1475611]
["bitfinex-derivatives","ETHF0:USTF0",1748306370652,41.94483,2559.8,2559.7,0.1475611]
["bitfinex-derivatives","ETHF0:USTF0",1748306371351,43.96523,2559.8,2559.7,0.1475611]
["bitfinex-derivatives","ETHF0:USTF0",1748306371551,0.78118,2559.3,2559.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306372151,3.48528,2559.3,2559.2,0.00585389]
["bitfinex-derivatives","ETHF0:USTF0",1748306374758,3.48528,2559.3,2559.2,0.08083698]
["bitfinex-derivatives","ETHF0:USTF0",1748306379055,8.48528,2559.3,2559.2,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306380151,1.95304,2559.2,2558.2,0.22147468]
["bitfinex-derivatives","ETHF0:USTF0",1748306380356,0.78149,2558.3,2558.2,0.22147468]
["bitfinex-derivatives","ETHF0:USTF0",1748306381760,0.78149,2558.3,2558.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748306381761,0.78152,2558.2,2558.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748306383161,0.78152,2558.2,2558.1,2.27015741]
["bitfinex-derivatives","ETHF0:USTF0",1748306383362,0.78152,2558.2,2558.1,0.31275741]
["bitfinex-derivatives","ETHF0:USTF0",1748306383563,1.3808,2558.3,2558.1,0.31275741]
["bitfinex-derivatives","ETHF0:USTF0",1748306383769,0.78152,2558.2,2558.1,2.27015741]
["bitfinex-derivatives","ETHF0:USTF0",1748306384663,2.11222,2558.2,2558.1,2.27015741]
["bitfinex-derivatives","ETHF0:USTF0",1748306386168,2.11222,2558.2,2558.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748306389969,2.11222,2558.2,2558.1,2.03238309]
["bitfinex-derivatives","ETHF0:USTF0",1748306390672,2.11222,2558.2,2558.1,2.81393309]
["bitfinex-derivatives","ETHF0:USTF0",1748306391271,2.11222,2558.2,2558.1,2.03238309]
["bitfinex-derivatives","ETHF0:USTF0",1748306391467,2.11222,2558.2,2558.1,2.81393309]
["bitfinex-derivatives","ETHF0:USTF0",1748306391764,15.383,2558.3,2558.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748306391971,0.78147,2558.4,2558.2,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1748306392269,0.78152,2558.2,2558.1,1.52961309]
["bitfinex-derivatives","ETHF0:USTF0",1748306392469,0.78152,2558.2,2558.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306392867,1.45182,2558.2,2558.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306393864,1.45182,2558.2,2558.1,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306394071,0.78167,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306394270,0.78173,2557.5,2557.4,0.22147468]
["bitfinex-derivatives","ETHF0:USTF0",1748306394874,0.78176,2557.4,2557.2,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1748306396976,2.11904,2557.5,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748306397176,1.3373,2557.5,2557.3,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748306397478,1.3373,2557.5,2557.3,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1748306397674,1.3373,2557.5,2557.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748306397675,1.3373,2557.5,2557.2,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748306397873,0.78178,2557.4,2557.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748306398174,1.3563,2557.3,2557.2,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1748306398977,0.78174,2557.5,2557.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748306399176,2.13804,2557.5,2557.3,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1748306400374,3.2078,2558.0,2557.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748306400576,1.2934,2557.9,2557.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748306400773,0.78167,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306401274,1.2934,2557.7,2557.6,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748306401471,2.07507,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306401667,1.2934,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306402178,1.2934,2557.7,2557.6,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748306402685,2.07507,2557.7,2557.6,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748306402987,2.07507,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306403285,1.2934,2557.7,2557.6,4.30231837]
["bitfinex-derivatives","ETHF0:USTF0",1748306403886,2.07507,2557.7,2557.6,4.30231837]
["bitfinex-derivatives","ETHF0:USTF0",1748306404090,1.2934,2557.7,2557.6,4.30231837]
["bitfinex-derivatives","ETHF0:USTF0",1748306404787,41.35754,2558.6,2557.6,3.52061837]
["bitfinex-derivatives","ETHF0:USTF0",1748306404987,2.07509,2558.0,2557.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748306405189,2.07509,2558.0,2557.6,3.52061837]
["bitfinex-derivatives","ETHF0:USTF0",1748306405190,0.78162,2557.9,2557.7,3.56625]
["bitfinex-derivatives","ETHF0:USTF0",1748306405483,0.78164,2557.8,2557.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748306405684,2.08493,2557.9,2557.7,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1748306405884,2.08493,2557.9,2557.7,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1748306406086,2.08493,2557.9,2557.8,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748306406282,2.08493,2557.9,2557.7,3.89146837]
["bitfinex-derivatives","ETHF0:USTF0",1748306406483,1.3033,2557.9,2557.8,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748306406886,1.3033,2557.9,2557.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748306407185,2.08491,2557.9,2557.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748306407387,2.08491,2557.9,2557.8,2.20394]
["bitfinex-derivatives","ETHF0:USTF0",1748306407586,2.08491,2557.9,2557.8,2.51675837]
["bitfinex-derivatives","ETHF0:USTF0",1748306408391,1.3033,2557.9,2557.8,2.51675837]
["bitfinex-derivatives","ETHF0:USTF0",1748306408789,2.08491,2557.9,2557.8,1.73511837]
["bitfinex-derivatives","ETHF0:USTF0",1748306409089,2.08491,2557.9,2557.8,0.31281837]
["bitfinex-derivatives","ETHF0:USTF0",1748306409484,17.47491,2557.9,2557.8,0.31281837]
["bitfinex-derivatives","ETHF0:USTF0",1748306411091,2.08491,2557.9,2557.8,0.31281837]
["bitfinex-derivatives","ETHF0:USTF0",1748306411388,35.06991,2557.9,2557.8,0.31281837]
["bitfinex-derivatives","ETHF0:USTF0",1748306413289,40.06991,2557.9,2557.8,0.31281837]
["bitfinex-derivatives","ETHF0:USTF0",1748306413491,0.78167,2557.7,2557.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306414092,2.10547,2557.7,2557.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306416089,2.78517,2557.7,2557.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306420202,0.78198,2556.7,2556.4,4.09151259]
["bitfinex-derivatives","ETHF0:USTF0",1748306420398,33.77198,2556.7,2556.4,4.09151259]
["bitfinex-derivatives","ETHF0:USTF0",1748306420698,33.77198,2556.7,2556.4,0.88371259]
["bitfinex-derivatives","ETHF0:USTF0",1748306421301,36.1978,2556.7,2556.2,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748306421606,1.3943,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306421899,0.78219,2556.0,2555.9,0.29557605]
["bitfinex-derivatives","ETHF0:USTF0",1748306422205,19.38199,2556.0,2555.9,0.29557605]
["bitfinex-derivatives","ETHF0:USTF0",1748306422393,16.17419,2556.0,2555.9,0.29557605]
["bitfinex-derivatives","ETHF0:USTF0",1748306422999,1.3943,2556.2,2555.9,0.29557605]
["bitfinex-derivatives","ETHF0:USTF0",1748306423205,0.78219,2556.0,2555.9,0.29557605]
["bitfinex-derivatives","ETHF0:USTF0",1748306423800,0.78219,2556.0,2555.7,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1748306423801,2.18359,2556.0,2555.7,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1748306423996,1.4014,2556.0,2555.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748306424198,1.4014,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748306424398,16.7954,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748306424800,16.7954,2556.0,2555.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748306425602,16.7954,2556.0,2555.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748306425801,16.7954,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306426001,1.44964,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306426202,1.4014,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306426404,1.4014,2555.8,2555.7,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748306427314,1.39634261,2555.8,2555.7,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748306427906,1.39634261,2555.8,2555.7,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748306429010,2.17859261,2555.8,2555.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1748306429202,1.39634261,2555.8,2555.7,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748306430403,17.02134261,2555.8,2555.7,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748306430707,17.605,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748306431009,34.6441,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748306431517,35.42629,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748306431806,1.4141,2556.0,2555.9,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748306432002,15.626,2556.2,2556.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748306432305,15.626,2556.2,2556.1,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748306433108,15.626,2556.2,2556.1,6.00166]
["bitfinex-derivatives","ETHF0:USTF0",1748306433304,1.3636,2556.6,2556.1,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748306433506,15.626,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306433813,16.40801,2556.6,2556.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748306434006,16.40801,2556.6,2556.4,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1748306435004,16.40801,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748306435404,0.78204,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306435606,0.78213,2556.2,2556.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306435807,16.40813,2556.2,2556.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306438007,15.626,2556.2,2556.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306438201,16.40813,2556.2,2556.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306439308,17.08063,2556.2,2556.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306441114,34.68863,2556.2,2556.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306442409,3.91,2556.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306442611,3.2078,2554.7,2554.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748306442808,3.2078,2554.4,2554.2,2.09512]
["bitfinex-derivatives","ETHF0:USTF0",1748306443013,3.2078,2554.4,2554.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748306443213,18.8348,2554.4,2554.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748306443408,3.2078,2554.4,2554.3,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748306443613,3.2078,2554.4,2554.3,7.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748306444215,3.2078,2554.4,2554.3,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748306444418,3.2078,2554.4,2554.3,7.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748306444611,18.8358,2554.7,2554.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748306444916,18.8358,2554.7,2554.6,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748306445616,18.8358,2554.7,2554.6,2.76402]
["bitfinex-derivatives","ETHF0:USTF0",1748306445822,18.8358,2554.7,2554.6,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748306446315,18.8358,2554.7,2554.6,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1748306446613,18.8358,2554.7,2554.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748306446920,18.8358,2554.7,2554.6,0.31319017]
["bitfinex-derivatives","ETHF0:USTF0",1748306447421,3.2078,2554.7,2554.6,1.09581017]
["bitfinex-derivatives","ETHF0:USTF0",1748306447610,15.63,2554.8,2554.7,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748306447811,15.63,2554.8,2554.7,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1748306449214,15.63,2554.8,2554.7,2.44416017]
["bitfinex-derivatives","ETHF0:USTF0",1748306449810,15.63,2554.8,2554.7,2.51914326]
["bitfinex-derivatives","ETHF0:USTF0",1748306450313,15.63,2554.8,2554.7,0.38817326]
["bitfinex-derivatives","ETHF0:USTF0",1748306450921,17.81106,2554.8,2554.7,0.38817326]
["bitfinex-derivatives","ETHF0:USTF0",1748306451221,17.0285,2554.8,2554.7,0.38817326]
["bitfinex-derivatives","ETHF0:USTF0",1748306451719,17.0285,2554.8,2554.7,1.17076326]
["bitfinex-derivatives","ETHF0:USTF0",1748306453122,17.81106,2554.8,2554.7,0.38817326]
["bitfinex-derivatives","ETHF0:USTF0",1748306453823,17.81106,2554.8,2554.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306456323,18.98492,2554.8,2554.0,0.14748733]
["bitfinex-derivatives","ETHF0:USTF0",1748306456521,3.2078,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748306456824,3.2078,2554.2,2554.1,2.10857]
["bitfinex-derivatives","ETHF0:USTF0",1748306457224,4.5143,2554.2,2554.1,2.10857]
["bitfinex-derivatives","ETHF0:USTF0",1748306457424,4.5143,2554.2,2554.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748306457730,4.5143,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748306458228,4.5143,2554.2,2554.1,1.09600522]
["bitfinex-derivatives","ETHF0:USTF0",1748306458526,5.29704,2554.2,2554.1,0.31323522]
["bitfinex-derivatives","ETHF0:USTF0",1748306458834,4.5143,2554.2,2554.1,1.09600522]
["bitfinex-derivatives","ETHF0:USTF0",1748306459223,5.29704,2554.2,2554.1,0.31323522]
["bitfinex-derivatives","ETHF0:USTF0",1748306460021,5.1815,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748306460414,4.5143,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748306460827,4.5143,2554.2,2554.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748306461127,5.29704,2554.2,2554.0,2.18638]
["bitfinex-derivatives","ETHF0:USTF0",1748306461420,1.3272,2554.1,2554.0,2.18638]
["bitfinex-derivatives","ETHF0:USTF0",1748306461925,3.99055,2554.2,2554.0,2.18638]
["bitfinex-derivatives","ETHF0:USTF0",1748306461926,3.2078,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748306462119,3.2078,2554.2,2554.1,2.18637]
["bitfinex-derivatives","ETHF0:USTF0",1748306462523,4.535,2554.2,2554.1,2.18637]
["bitfinex-derivatives","ETHF0:USTF0",1748306463124,4.535,2554.2,2554.1,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748306463325,4.535,2554.2,2554.1,1.09600868]
["bitfinex-derivatives","ETHF0:USTF0",1748306464026,4.535,2554.2,2554.1,1.17099177]
["bitfinex-derivatives","ETHF0:USTF0",1748306465926,5.31774,2554.2,2554.1,1.17099177]
["bitfinex-derivatives","ETHF0:USTF0",1748306466125,5.31774,2554.2,2554.1,0.38822177]
["bitfinex-derivatives","ETHF0:USTF0",1748306467226,4.535,2554.2,2554.1,1.17099177]
["bitfinex-derivatives","ETHF0:USTF0",1748306468229,4.535,2554.2,2554.1,1.85889177]
["bitfinex-derivatives","ETHF0:USTF0",1748306469225,3.2078,2554.5,2554.1,1.07612177]
["bitfinex-derivatives","ETHF0:USTF0",1748306469530,4.5865,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748306469723,21.0765,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748306469919,1.3787,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748306470124,4.5865,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748306470432,1.3787,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748306470930,1.3787,2554.5,2554.4,1.09591868]
["bitfinex-derivatives","ETHF0:USTF0",1748306472432,4.5865,2554.5,2554.4,1.09591868]
["bitfinex-derivatives","ETHF0:USTF0",1748306474733,5.36915,2554.5,2554.4,1.09591868]
["bitfinex-derivatives","ETHF0:USTF0",1748306475032,4.5865,2554.5,2554.4,1.09591868]
["bitfinex-derivatives","ETHF0:USTF0",1748306476130,5.36915,2554.5,2554.4,1.09591868]
["bitfinex-derivatives","ETHF0:USTF0",1748306476735,4.5865,2554.5,2554.4,1.09591868]
["bitfinex-derivatives","ETHF0:USTF0",1748306477335,5.36915,2554.5,2554.4,1.09591868]
["bitfinex-derivatives","ETHF0:USTF0",1748306478034,4.5865,2554.5,2554.4,1.09591868]
["bitfinex-derivatives","ETHF0:USTF0",1748306479934,4.5865,2554.5,2554.4,1.24340601]
["bitfinex-derivatives","ETHF0:USTF0",1748306480332,5.36915,2554.5,2554.4,1.3183891]
["bitfinex-derivatives","ETHF0:USTF0",1748306480533,4.5865,2554.5,2554.4,1.3183891]
["bitfinex-derivatives","ETHF0:USTF0",1748306480836,5.36915,2554.5,2554.4,1.3183891]
["bitfinex-derivatives","ETHF0:USTF0",1748306481037,5.36915,2554.5,2554.4,0.5357091]
["bitfinex-derivatives","ETHF0:USTF0",1748306483940,4.5865,2554.5,2554.4,1.3183891]
["bitfinex-derivatives","ETHF0:USTF0",1748306486835,5.36915,2554.5,2554.4,1.3183891]
["bitfinex-derivatives","ETHF0:USTF0",1748306487335,1.3787,2554.5,2554.4,1.3183891]
["bitfinex-derivatives","ETHF0:USTF0",1748306487535,1.3787,2554.5,2554.4,2.0297891]
["bitfinex-derivatives","ETHF0:USTF0",1748306487733,1.3787,2554.5,2554.4,3.4390891]
["bitfinex-derivatives","ETHF0:USTF0",1748306488238,1.3787,2554.5,2554.4,3.29160177]
["bitfinex-derivatives","ETHF0:USTF0",1748306490644,20.8251,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748306490841,4.6201,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748306491540,1.4123,2554.7,2554.6,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748306492247,1.4123,2554.7,2554.6,1.09585868]
["bitfinex-derivatives","ETHF0:USTF0",1748306493742,1.4123,2554.7,2554.6,1.24410205]
["bitfinex-derivatives","ETHF0:USTF0",1748306495550,3.2078,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748306495749,4.6069,2554.9,2554.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748306496643,4.6069,2554.9,2554.8,1.09579868]
["bitfinex-derivatives","ETHF0:USTF0",1748306498843,4.6069,2554.9,2554.8,3.28126819]
["bitfinex-derivatives","ETHF0:USTF0",1748306500452,4.6069,2554.9,2554.8,3.13309868]
["bitfinex-derivatives","ETHF0:USTF0",1748306500854,4.6069,2554.9,2554.8,1.79149868]
["bitfinex-derivatives","ETHF0:USTF0",1748306502853,4.6069,2554.9,2554.8,3.14979868]
["bitfinex-derivatives","ETHF0:USTF0",1748306503868,4.6069,2554.9,2554.8,1.24391926]
["bitfinex-derivatives","ETHF0:USTF0",1748306505955,4.6069,2554.9,2554.8,1.09579868]
["bitfinex-derivatives","ETHF0:USTF0",1748306508957,5.38943,2554.9,2554.8,0.31323868]
["bitfinex-derivatives","ETHF0:USTF0",1748306509159,5.38943,2554.9,2554.8,1.09579868]
["bitfinex-derivatives","ETHF0:USTF0",1748306509453,4.6069,2554.9,2554.8,1.09579868]
["bitfinex-derivatives","ETHF0:USTF0",1748306510856,4.6069,2554.9,2554.8,1.17078177]
["bitfinex-derivatives","ETHF0:USTF0",1748306511148,4.6069,2554.9,2554.8,1.87898177]
["bitfinex-derivatives","ETHF0:USTF0",1748306511948,4.6069,2554.9,2554.8,2.02710235]
["bitfinex-derivatives","ETHF0:USTF0",1748306513257,1.3991,2554.9,2554.8,2.02710235]
["bitfinex-derivatives","ETHF0:USTF0",1748306516263,0.6449,2555.1,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748306517368,0.78252,2555.0,2554.9,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748306517664,2.10992,2555.0,2554.9,0.93081024]
["bitfinex-derivatives","ETHF0:USTF0",1748306518469,1.3274,2555.0,2554.9,0.93081024]
["bitfinex-derivatives","ETHF0:USTF0",1748306518769,1.3274,2555.0,2554.9,1.24397372]
["bitfinex-derivatives","ETHF0:USTF0",1748306520677,1.3274,2555.0,2554.9,4.01877372]
["bitfinex-derivatives","ETHF0:USTF0",1748306521071,0.97326715,2555.3,2555.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748306521269,0.97326715,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748306522775,0.97326715,2555.3,2555.2,1.09559348]
["bitfinex-derivatives","ETHF0:USTF0",1748306523177,0.97326715,2555.3,2555.2,2.46219348]
["bitfinex-derivatives","ETHF0:USTF0",1748306524174,3.85946545,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748306524175,5.45e-06,2555.5,2555.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748306524475,0.47978541,2555.6,2555.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748306524778,1.60567969,2555.9,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748306524972,0.54461969,2555.9,2555.8,19.86305]
["bitfinex-derivatives","ETHF0:USTF0",1748306525173,5.16289321,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748306525676,3.2078,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748306525873,1.3952,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748306526475,1.3952,2556.6,2556.5,3.41944]
["bitfinex-derivatives","ETHF0:USTF0",1748306527179,1.62686573,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748306528479,1.62686573,2556.7,2556.6,1.20609972]
["bitfinex-derivatives","ETHF0:USTF0",1748306529573,1.62686573,2556.7,2556.6,1.09517348]
["bitfinex-derivatives","ETHF0:USTF0",1748306531081,0.00586545,2556.7,2556.6,1.09517348]
["bitfinex-derivatives","ETHF0:USTF0",1748306533179,0.78784545,2556.7,2556.6,0.31316348]
["bitfinex-derivatives","ETHF0:USTF0",1748306533782,2.15494545,2556.7,2556.6,0.31316348]
["bitfinex-derivatives","ETHF0:USTF0",1748306534091,0.78202,2556.6,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748306534281,4.5749,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748306536583,5.2842,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748306536986,1.3671,2556.5,2556.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748306537188,0.00586545,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748306538487,0.00586545,2556.7,2556.6,1.09491773]
["bitfinex-derivatives","ETHF0:USTF0",1748306539585,0.00586545,2556.7,2556.6,0.31290773]
["bitfinex-derivatives","ETHF0:USTF0",1748306539888,0.78784545,2556.7,2556.6,0.31290773]
["bitfinex-derivatives","ETHF0:USTF0",1748306540583,0.78784545,2556.7,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748306540788,1.3149,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748306543795,1.3149,2556.6,2556.5,1.09494945]
["bitfinex-derivatives","ETHF0:USTF0",1748306544992,5.30471,2556.6,2556.5,1.09495945]
["bitfinex-derivatives","ETHF0:USTF0",1748306545191,5.30471,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748306545592,4.5227,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748306547296,1.3149,2556.6,2556.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748306547490,0.00586545,2556.7,2556.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748306547893,0.00586545,2556.7,2556.6,1.09491471]
["bitfinex-derivatives","ETHF0:USTF0",1748306548095,0.00586545,2556.7,2556.6,1.79291471]
["bitfinex-derivatives","ETHF0:USTF0",1748306548296,0.00586545,2556.7,2556.6,1.8678978]
["bitfinex-derivatives","ETHF0:USTF0",1748306549296,0.00586545,2556.7,2556.6,1.97882404]
["bitfinex-derivatives","ETHF0:USTF0",1748306550697,0.00586545,2556.7,2556.6,1.28082404]
["bitfinex-derivatives","ETHF0:USTF0",1748306551499,0.00586545,2556.7,2556.6,0.49881404]
["bitfinex-derivatives","ETHF0:USTF0",1748306551696,0.00586545,2556.7,2556.6,1.28082404]
["bitfinex-derivatives","ETHF0:USTF0",1748306551890,1.32836545,2556.7,2556.6,1.28082404]
["bitfinex-derivatives","ETHF0:USTF0",1748306552293,1.32836545,2556.7,2556.6,0.85699309]
["bitfinex-derivatives","ETHF0:USTF0",1748306555894,1.32836545,2556.7,2556.6,1.31792785]
["bitfinex-derivatives","ETHF0:USTF0",1748306556903,0.00586545,2556.7,2556.6,1.31792785]
["bitfinex-derivatives","ETHF0:USTF0",1748306557196,0.00586545,2556.7,2556.6,2.57014008]
["bitfinex-derivatives","ETHF0:USTF0",1748306565804,0.00586545,2556.7,2556.6,6.00012351]
["bitfinex-derivatives","ETHF0:USTF0",1748306567614,0.00586545,2556.7,2556.6,4.59992351]
["bitfinex-derivatives","ETHF0:USTF0",1748306567803,0.00586545,2556.7,2556.6,1.39212351]
["bitfinex-derivatives","ETHF0:USTF0",1748306568698,0.00586545,2556.7,2556.6,2.75732351]
["bitfinex-derivatives","ETHF0:USTF0",1748306576615,0.00586545,2556.7,2556.6,2.53514008]
["bitfinex-derivatives","ETHF0:USTF0",1748306577314,0.00586545,2556.7,2556.6,1.16994008]
["bitfinex-derivatives","ETHF0:USTF0",1748306577709,21.50884545,2556.7,2556.6,0.38793008]
["bitfinex-derivatives","ETHF0:USTF0",1748306577908,39.11084545,2556.7,2556.6,0.38793008]
["bitfinex-derivatives","ETHF0:USTF0",1748306578112,41.13734545,2556.7,2556.6,0.38793008]
["bitfinex-derivatives","ETHF0:USTF0",1748306580017,40.35536545,2556.7,2556.6,1.16994008]
["bitfinex-derivatives","ETHF0:USTF0",1748306580419,35.35536545,2556.7,2556.6,1.16994008]
["bitfinex-derivatives","ETHF0:USTF0",1748306580916,36.13734545,2556.7,2556.6,1.16994008]
["bitfinex-derivatives","ETHF0:USTF0",1748306581510,36.13734545,2556.7,2556.6,0.38793008]
["bitfinex-derivatives","ETHF0:USTF0",1748306582223,36.13734545,2556.7,2556.6,1.16994008]
["bitfinex-derivatives","ETHF0:USTF0",1748306582415,35.35536545,2556.7,2556.6,1.16994008]
["bitfinex-derivatives","ETHF0:USTF0",1748306583019,17.75336545,2556.7,2556.6,1.16994008]
["bitfinex-derivatives","ETHF0:USTF0",1748306583521,2.03236545,2556.7,2556.6,1.16994008]
["bitfinex-derivatives","ETHF0:USTF0",1748306583813,1.32376545,2556.7,2556.6,1.16994008]
["bitfinex-derivatives","ETHF0:USTF0",1748306584020,1.32376545,2556.7,2556.6,1.84124008]
["bitfinex-derivatives","ETHF0:USTF0",1748306584213,1.32376545,2556.7,2556.6,1.98947874]
["bitfinex-derivatives","ETHF0:USTF0",1748306585715,1.32376545,2556.7,2556.6,1.84124008]
["bitfinex-derivatives","ETHF0:USTF0",1748306587521,1.32376545,2556.7,2556.6,1.98947874]
["bitfinex-derivatives","ETHF0:USTF0",1748306589023,0.00586545,2556.7,2556.6,1.98947874]
["bitfinex-derivatives","ETHF0:USTF0",1748306590820,0.00586545,2556.7,2556.6,3.32927874]
["bitfinex-derivatives","ETHF0:USTF0",1748306592317,5.45e-06,2556.7,2556.6,3.32927874]
["bitfinex-derivatives","ETHF0:USTF0",1748306592718,5.45e-06,2556.7,2556.6,8.32927874]
["bitfinex-derivatives","ETHF0:USTF0",1748306593322,5.45e-06,2556.7,2556.6,8.18104008]
["bitfinex-derivatives","ETHF0:USTF0",1748306595421,7.25e-06,2556.9,2556.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748306595618,7.25e-06,2556.9,2556.8,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748306595822,7.25e-06,2556.9,2556.8,8.98974]
["bitfinex-derivatives","ETHF0:USTF0",1748306596017,7.25e-06,2556.9,2556.8,10.33964]
["bitfinex-derivatives","ETHF0:USTF0",1748306596926,7.25e-06,2556.9,2556.8,10.65258699]
["bitfinex-derivatives","ETHF0:USTF0",1748306597130,0.00586545,2557.1,2557.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748306597331,5.45e-06,2557.1,2557.0,16.39188]
["bitfinex-derivatives","ETHF0:USTF0",1748306597823,5.45e-06,2557.1,2557.0,17.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748306598830,1.39400545,2557.1,2557.0,17.41442699]
["bitfinex-derivatives","ETHF0:USTF0",1748306599830,1.39400545,2557.1,2557.0,18.75032699]
["bitfinex-derivatives","ETHF0:USTF0",1748306600524,1.39400545,2557.1,2557.0,1.09482699]
["bitfinex-derivatives","ETHF0:USTF0",1748306601124,1.39400545,2557.1,2557.0,1.16981008]
["bitfinex-derivatives","ETHF0:USTF0",1748306601626,1.39400545,2557.1,2557.0,1.31758727]
["bitfinex-derivatives","ETHF0:USTF0",1748306602326,7.17585545,2557.1,2557.0,0.53570727]
["bitfinex-derivatives","ETHF0:USTF0",1748306602923,7.17585545,2557.1,2557.0,0.38793008]
["bitfinex-derivatives","ETHF0:USTF0",1748306603931,7.17585545,2557.1,2557.0,1.16981008]
["bitfinex-derivatives","ETHF0:USTF0",1748306604328,1.39400545,2557.1,2557.0,1.16981008]
["bitfinex-derivatives","ETHF0:USTF0",1748306604533,6.39400545,2557.1,2557.0,0.85686309]
["bitfinex-derivatives","ETHF0:USTF0",1748306605032,7.17585545,2557.1,2557.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306607425,5.38365545,2557.1,2557.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306607625,5.38365545,2557.1,2557.0,0.38791115]
["bitfinex-derivatives","ETHF0:USTF0",1748306610527,10.38365545,2557.1,2557.0,0.38791115]
["bitfinex-derivatives","ETHF0:USTF0",1748306613430,5.38365545,2557.1,2557.0,0.38791115]
["bitfinex-derivatives","ETHF0:USTF0",1748306617936,0.78194,2556.8,2556.7,0.11074042]
["bitfinex-derivatives","ETHF0:USTF0",1748306618138,19.48574,2556.8,2556.7,0.11074042]
["bitfinex-derivatives","ETHF0:USTF0",1748306619239,0.78201,2556.6,2556.5,0.89278042]
["bitfinex-derivatives","ETHF0:USTF0",1748306619941,0.78201,2556.6,2556.5,0.11074042]
["bitfinex-derivatives","ETHF0:USTF0",1748306620237,2.10901,2556.6,2556.5,0.11074042]
["bitfinex-derivatives","ETHF0:USTF0",1748306620435,2.10901,2556.6,2556.4,0.92982719]
["bitfinex-derivatives","ETHF0:USTF0",1748306620436,0.78204,2556.5,2556.4,0.11074042]
["bitfinex-derivatives","ETHF0:USTF0",1748306620636,5.28974,2556.5,2556.4,0.11074042]
["bitfinex-derivatives","ETHF0:USTF0",1748306621641,0.78207,2556.4,2556.3,0.89283042]
["bitfinex-derivatives","ETHF0:USTF0",1748306621841,2.11047,2556.4,2556.3,0.11074042]
["bitfinex-derivatives","ETHF0:USTF0",1748306622944,2.11049,2556.4,2556.2,0.89871587]
["bitfinex-derivatives","ETHF0:USTF0",1748306623242,1.3284,2556.3,2556.2,0.89871587]
["bitfinex-derivatives","ETHF0:USTF0",1748306625746,2.1105,2556.3,2556.2,0.11660587]
["bitfinex-derivatives","ETHF0:USTF0",1748306626244,1.3284,2556.3,2556.2,0.11660587]
["bitfinex-derivatives","ETHF0:USTF0",1748306626945,2.1105,2556.3,2556.2,0.11660587]
["bitfinex-derivatives","ETHF0:USTF0",1748306628047,2.1105,2556.3,2556.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306628248,1.3284,2556.3,2556.2,0.78799545]
["bitfinex-derivatives","ETHF0:USTF0",1748306628951,2.1105,2556.3,2556.2,0.78799545]
["bitfinex-derivatives","ETHF0:USTF0",1748306629553,2.1105,2556.3,2556.2,0.86297854]
["bitfinex-derivatives","ETHF0:USTF0",1748306630053,1.3284,2556.3,2556.2,0.86297854]
["bitfinex-derivatives","ETHF0:USTF0",1748306630351,15.498,2556.4,2556.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748306630652,17.70117,2556.4,2556.3,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748306630947,0.7821,2556.3,2556.2,1.17597425]
["bitfinex-derivatives","ETHF0:USTF0",1748306631139,1.3835,2556.3,2556.2,1.17597425]
["bitfinex-derivatives","ETHF0:USTF0",1748306632048,2.1656,2556.3,2556.2,1.17597425]
["bitfinex-derivatives","ETHF0:USTF0",1748306632651,2.1656,2556.3,2556.2,0.39385425]
["bitfinex-derivatives","ETHF0:USTF0",1748306632952,2.1656,2556.3,2556.2,1.17598425]
["bitfinex-derivatives","ETHF0:USTF0",1748306633151,1.3835,2556.3,2556.2,1.17598425]
["bitfinex-derivatives","ETHF0:USTF0",1748306633951,1.3835,2556.3,2556.2,2.52348425]
["bitfinex-derivatives","ETHF0:USTF0",1748306635158,3.98985,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748306635356,20.89495,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748306635557,20.89495,2556.5,2556.4,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1748306635747,20.89495,2556.5,2556.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748306636357,20.89495,2556.5,2556.4,1.01820571]
["bitfinex-derivatives","ETHF0:USTF0",1748306637570,20.89495,2556.5,2556.4,0.31300571]
["bitfinex-derivatives","ETHF0:USTF0",1748306639853,25.89495,2556.5,2556.4,0.31300571]
["bitfinex-derivatives","ETHF0:USTF0",1748306641556,0.7821,2556.3,2556.2,0.08084854]
["bitfinex-derivatives","ETHF0:USTF0",1748306643257,0.78216,2556.1,2556.0,0.11074042]
["bitfinex-derivatives","ETHF0:USTF0",1748306643458,19.45896,2556.1,2556.0,0.11074042]
["bitfinex-derivatives","ETHF0:USTF0",1748306643661,0.78219,2556.0,2555.9,0.11074042]
["bitfinex-derivatives","ETHF0:USTF0",1748306643858,2.12669,2556.0,2555.9,0.11074042]
["bitfinex-derivatives","ETHF0:USTF0",1748306644560,2.12669,2556.0,2555.9,0.89296042]
["bitfinex-derivatives","ETHF0:USTF0",1748306645459,2.12669,2556.0,2555.9,1.09526718]
["bitfinex-derivatives","ETHF0:USTF0",1748306646859,1.3445,2556.0,2555.9,1.09526718]
["bitfinex-derivatives","ETHF0:USTF0",1748306647360,1.3445,2556.0,2555.9,1.2060076]
["bitfinex-derivatives","ETHF0:USTF0",1748306648055,2.12669,2556.0,2555.9,0.4237876]
["bitfinex-derivatives","ETHF0:USTF0",1748306649063,2.12669,2556.0,2555.9,1.2060076]
["bitfinex-derivatives","ETHF0:USTF0",1748306649364,1.3445,2556.0,2555.9,1.2060076]
["bitfinex-derivatives","ETHF0:USTF0",1748306650560,2.12669,2556.0,2555.9,1.2060076]
["bitfinex-derivatives","ETHF0:USTF0",1748306650762,1.3445,2556.0,2555.9,1.2060076]
["bitfinex-derivatives","ETHF0:USTF0",1748306653963,4.5523,2556.0,2555.9,1.09526718]
["bitfinex-derivatives","ETHF0:USTF0",1748306654463,1.3445,2556.0,2555.9,1.09526718]
["bitfinex-derivatives","ETHF0:USTF0",1748306654762,3.2078,2556.3,2555.9,0.31304718]
["bitfinex-derivatives","ETHF0:USTF0",1748306654967,5.2977,2556.3,2556.2,0.85711309]
["bitfinex-derivatives","ETHF0:USTF0",1748306655266,5.2977,2556.3,2556.2,0.9681399]
["bitfinex-derivatives","ETHF0:USTF0",1748306655767,5.2977,2556.3,2556.2,0.1860099]
["bitfinex-derivatives","ETHF0:USTF0",1748306655965,6.6435,2556.3,2556.2,0.1860099]
["bitfinex-derivatives","ETHF0:USTF0",1748306657466,5.8614,2556.3,2556.2,0.9681399]
["bitfinex-derivatives","ETHF0:USTF0",1748306657669,4.5156,2556.3,2556.2,0.9681399]
["bitfinex-derivatives","ETHF0:USTF0",1748306657866,4.5156,2556.3,2556.2,2.9992399]
["bitfinex-derivatives","ETHF0:USTF0",1748306658367,4.5156,2556.3,2556.2,0.9681399]
["bitfinex-derivatives","ETHF0:USTF0",1748306659768,4.5156,2556.3,2556.2,0.1860099]
["bitfinex-derivatives","ETHF0:USTF0",1748306659965,20.7677,2556.3,2556.2,0.1860099]
["bitfinex-derivatives","ETHF0:USTF0",1748306660169,20.7677,2556.3,2556.2,0.9681399]
["bitfinex-derivatives","ETHF0:USTF0",1748306660473,20.7677,2556.3,2556.2,0.1860099]
["bitfinex-derivatives","ETHF0:USTF0",1748306660775,19.9856,2556.3,2556.2,0.9681399]
["bitfinex-derivatives","ETHF0:USTF0",1748306665375,3.2078,2556.3,2556.2,0.9681399]
["bitfinex-derivatives","ETHF0:USTF0",1748306665574,3.2078,2556.3,2556.2,3.0450399]
["bitfinex-derivatives","ETHF0:USTF0",1748306665872,3.2078,2556.3,2556.2,3.35808708]
["bitfinex-derivatives","ETHF0:USTF0",1748306667171,3.2078,2556.3,2556.2,3.24706027]
["bitfinex-derivatives","ETHF0:USTF0",1748306668675,3.2078,2556.3,2556.2,3.46926976]
["bitfinex-derivatives","ETHF0:USTF0",1748306669678,3.2078,2556.3,2556.2,1.30803976]
["bitfinex-derivatives","ETHF0:USTF0",1748306669877,3.2078,2556.3,2556.2,1.39236976]
["bitfinex-derivatives","ETHF0:USTF0",1748306670078,3.2078,2556.3,2556.2,1.17016027]
["bitfinex-derivatives","ETHF0:USTF0",1748306670566,3.2078,2556.3,2556.2,2.49726027]
["bitfinex-derivatives","ETHF0:USTF0",1748306670770,4.5054,2556.3,2556.2,2.49726027]
["bitfinex-derivatives","ETHF0:USTF0",1748306671272,4.5054,2556.3,2556.2,1.17016027]
["bitfinex-derivatives","ETHF0:USTF0",1748306671478,4.5054,2556.3,2556.2,1.31810648]
["bitfinex-derivatives","ETHF0:USTF0",1748306672478,1.2976,2556.3,2556.2,1.31810648]
["bitfinex-derivatives","ETHF0:USTF0",1748306675083,1.2976,2556.3,2556.2,0.53597648]
["bitfinex-derivatives","ETHF0:USTF0",1748306675378,1.2976,2556.3,2556.2,1.31810648]
["bitfinex-derivatives","ETHF0:USTF0",1748306675775,2.0797,2556.3,2556.2,1.31810648]
["bitfinex-derivatives","ETHF0:USTF0",1748306676282,1.2976,2556.3,2556.2,1.31810648]
["bitfinex-derivatives","ETHF0:USTF0",1748306676581,1.2976,2556.3,2556.2,0.38803027]
["bitfinex-derivatives","ETHF0:USTF0",1748306676775,2.0797,2556.3,2556.2,0.38803027]
["bitfinex-derivatives","ETHF0:USTF0",1748306678283,2.0797,2556.3,2556.2,1.17016027]
["bitfinex-derivatives","ETHF0:USTF0",1748306678580,2.0797,2556.3,2556.2,0.38803027]
["bitfinex-derivatives","ETHF0:USTF0",1748306679682,17.5427,2556.3,2556.2,0.38803027]
["bitfinex-derivatives","ETHF0:USTF0",1748306683588,20.7505,2556.3,2556.2,0.38803027]
["bitfinex-derivatives","ETHF0:USTF0",1748306685186,20.7505,2556.3,2556.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306685385,25.7505,2556.3,2556.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306685994,66.5505,2556.3,2556.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306687590,67.52374651,2556.3,2556.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306688195,64.31594651,2556.3,2556.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306688394,67.52374651,2556.3,2556.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306692398,62.52374651,2556.3,2556.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306694300,67.52374651,2556.3,2556.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306694597,62.52374651,2556.3,2556.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306695592,0.78225,2555.8,2555.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306695899,37.06505,2555.8,2555.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306698301,37.06505,2555.8,2555.7,0.31895114]
["bitfinex-derivatives","ETHF0:USTF0",1748306700195,19.45605,2555.8,2555.7,0.31895114]
["bitfinex-derivatives","ETHF0:USTF0",1748306700504,19.45605,2555.8,2555.7,1.10123114]
["bitfinex-derivatives","ETHF0:USTF0",1748306700505,36.2838,2555.8,2555.7,1.10123114]
["bitfinex-derivatives","ETHF0:USTF0",1748306700699,18.6738,2555.8,2555.7,1.77583114]
["bitfinex-derivatives","ETHF0:USTF0",1748306700902,3.2078,2555.8,2555.7,1.77583114]
["bitfinex-derivatives","ETHF0:USTF0",1748306702405,16.24821,2556.0,2555.8,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748306702605,15.466,2556.0,2555.9,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1748306703300,15.466,2556.0,2555.9,6.46222]
["bitfinex-derivatives","ETHF0:USTF0",1748306703505,15.466,2556.0,2555.9,1.77530569]
["bitfinex-derivatives","ETHF0:USTF0",1748306704005,4.18104651,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748306704306,4.18104651,2556.1,2556.0,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1748306704996,4.18104651,2556.1,2556.0,2.6287219]
["bitfinex-derivatives","ETHF0:USTF0",1748306705702,4.96320651,2556.1,2556.0,1.8465319]
["bitfinex-derivatives","ETHF0:USTF0",1748306706010,4.18104651,2556.1,2556.0,2.6287219]
["bitfinex-derivatives","ETHF0:USTF0",1748306706505,3.2078,2556.1,2556.0,2.6287219]
["bitfinex-derivatives","ETHF0:USTF0",1748306707207,3.98996,2556.1,2556.0,1.8465319]
["bitfinex-derivatives","ETHF0:USTF0",1748306707811,3.98996,2556.1,2556.0,1.69858569]
["bitfinex-derivatives","ETHF0:USTF0",1748306708608,3.98996,2556.1,2556.0,2.48077569]
["bitfinex-derivatives","ETHF0:USTF0",1748306709001,3.98996,2556.1,2556.0,1.69858569]
["bitfinex-derivatives","ETHF0:USTF0",1748306709206,3.98996,2556.1,2556.0,2.48077569]
["bitfinex-derivatives","ETHF0:USTF0",1748306709402,3.2078,2556.1,2556.0,2.48077569]
["bitfinex-derivatives","ETHF0:USTF0",1748306710514,3.2078,2556.1,2556.0,2.6287219]
["bitfinex-derivatives","ETHF0:USTF0",1748306712518,18.6628,2556.5,2556.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748306713618,18.6628,2556.5,2556.4,0.42404038]
["bitfinex-derivatives","ETHF0:USTF0",1748306713819,19.44484,2556.5,2556.4,0.42404038]
["bitfinex-derivatives","ETHF0:USTF0",1748306714021,20.81784,2556.5,2556.4,0.42404038]
["bitfinex-derivatives","ETHF0:USTF0",1748306715520,20.81784,2556.5,2556.2,0.11095469]
["bitfinex-derivatives","ETHF0:USTF0",1748306715521,0.7821,2556.3,2556.2,0.11095469]
["bitfinex-derivatives","ETHF0:USTF0",1748306716016,0.78216,2556.1,2556.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306716222,37.05196,2556.1,2556.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306716423,42.05196,2556.1,2556.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306716722,82.85196,2556.1,2556.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306716922,0.78219,2556.0,2555.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306717120,3.47679,2556.0,2555.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306721618,8.47679,2556.0,2555.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306721923,1.95556,2555.9,2555.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1748306722123,0.78243,2555.2,2555.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748306722624,0.78246,2555.1,2555.0,0.22220949]
["bitfinex-derivatives","ETHF0:USTF0",1748306723016,19.44726,2555.1,2555.0,0.22220949]
["bitfinex-derivatives","ETHF0:USTF0",1748306723228,0.78253,2554.9,2554.8,0.90567494]
["bitfinex-derivatives","ETHF0:USTF0",1748306723617,0.78253,2554.9,2554.8,0.22807494]
["bitfinex-derivatives","ETHF0:USTF0",1748306723818,1.43233,2554.9,2554.8,0.22807494]
["bitfinex-derivatives","ETHF0:USTF0",1748306724625,1.43233,2554.9,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306728528,0.6498,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306728824,20.7112,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748306729024,20.7112,2554.8,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748306729232,21.49376,2554.8,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748306729424,1.3742,2554.8,2554.7,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748306731231,1.3742,2554.8,2554.7,1.09576131]
["bitfinex-derivatives","ETHF0:USTF0",1748306731929,1.3742,2554.8,2554.7,2.42896131]
["bitfinex-derivatives","ETHF0:USTF0",1748306732127,1.3742,2554.8,2554.7,3.12256131]
["bitfinex-derivatives","ETHF0:USTF0",1748306732624,3.8907,2555.2,2555.1,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748306732831,0.00586545,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748306733138,5.45e-06,2555.3,2555.2,4.298613]
["bitfinex-derivatives","ETHF0:USTF0",1748306733329,1.28801848,2555.7,2555.6,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748306733535,1.60968499,2555.9,2555.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748306734330,1.60968499,2555.9,2555.8,4.30322131]
["bitfinex-derivatives","ETHF0:USTF0",1748306735734,0.00586545,2556.1,2556.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748306736335,0.00586545,2556.1,2556.0,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748306736535,0.00586545,2556.1,2556.0,3.10576131]
["bitfinex-derivatives","ETHF0:USTF0",1748306738839,0.00586545,2556.1,2556.0,8.10576131]
["bitfinex-derivatives","ETHF0:USTF0",1748306739033,16.7766,2556.6,2556.0,8.10576131]
["bitfinex-derivatives","ETHF0:USTF0",1748306739241,16.7766,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748306739539,16.7766,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306739746,16.7766,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748306741542,16.7766,2556.6,2556.4,2.06905]
["bitfinex-derivatives","ETHF0:USTF0",1748306741543,17.5586,2556.6,2556.4,2.06905]
["bitfinex-derivatives","ETHF0:USTF0",1748306741944,16.7766,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748306742339,1.3166,2556.6,2556.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748306742544,0.00586545,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748306742744,1.30036545,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748306744841,0.00586545,2556.8,2556.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748306745440,0.00586545,2556.8,2556.7,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748306750542,0.00586545,2556.8,2556.7,2.86735309]
["bitfinex-derivatives","ETHF0:USTF0",1748306752250,0.78780545,2556.8,2556.7,0.77648309]
["bitfinex-derivatives","ETHF0:USTF0",1748306752444,0.78780545,2556.8,2556.7,0.85695309]
["bitfinex-derivatives","ETHF0:USTF0",1748306752643,0.78780545,2556.8,2556.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306753147,2.83670545,2556.8,2556.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306753342,2.05476545,2556.8,2556.7,0.85695309]
["bitfinex-derivatives","ETHF0:USTF0",1748306753842,2.83670545,2556.8,2556.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306760753,2.05476545,2556.8,2556.7,0.85695309]
["bitfinex-derivatives","ETHF0:USTF0",1748306762048,2.05476545,2556.8,2556.7,1.16986689]
["bitfinex-derivatives","ETHF0:USTF0",1748306762752,2.83670545,2556.8,2556.7,0.38789689]
["bitfinex-derivatives","ETHF0:USTF0",1748306763654,2.05476545,2556.8,2556.7,1.16986689]
["bitfinex-derivatives","ETHF0:USTF0",1748306765152,1.39456545,2556.8,2556.7,1.31687653]
["bitfinex-derivatives","ETHF0:USTF0",1748306765652,1.39456545,2556.8,2556.7,2.68627653]
["bitfinex-derivatives","ETHF0:USTF0",1748306766050,0.00586545,2556.8,2556.7,2.68627653]
["bitfinex-derivatives","ETHF0:USTF0",1748306767253,0.00586545,2556.8,2556.7,2.76147638]
["bitfinex-derivatives","ETHF0:USTF0",1748306771452,0.6435,2557.3,2557.2,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748306771654,3.2078,2557.8,2557.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748306771956,4.5452,2557.8,2557.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748306772257,1.3374,2557.8,2557.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748306772458,1.3374,2557.8,2557.7,1.0945838]
["bitfinex-derivatives","ETHF0:USTF0",1748306775563,0.00586545,2558.0,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748306775757,1.3586,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748306776450,2.14003,2558.5,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748306776651,1.3586,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748306777362,1.3586,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748306777565,1.3586,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748306780261,2.14004,2558.5,2558.3,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1748306780464,1.3586,2558.5,2558.0,16.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748306780661,2.14004,2558.5,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748306780962,1.3586,2558.5,2558.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748306781764,1.3586,2558.5,2558.4,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1748306782169,0.66566545,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748306782361,0.00586545,2558.7,2558.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748306782561,0.00586545,2558.7,2558.6,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1748306785858,0.00586545,2558.7,2558.6,6.45899]
["bitfinex-derivatives","ETHF0:USTF0",1748306786273,1.3545,2559.1,2558.6,6.45899]
["bitfinex-derivatives","ETHF0:USTF0",1748306786274,1.3545,2559.1,2559.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748306786464,16.7166887,2559.6,2559.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748306786664,16.7166887,2559.6,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748306786665,17.4977887,2559.6,2559.4,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748306786961,0.78114,2559.5,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748306787167,0.78116,2559.4,2559.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748306787469,0.78700545,2559.5,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748306787666,2.15820545,2559.5,2559.3,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748306788374,2.15820545,2559.5,2559.1,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748306788673,0.78115,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748306788975,2.15235,2559.4,2559.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748306789274,0.78119,2559.3,2559.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748306789566,1.3449,2559.2,2559.1,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748306790562,0.78124,2559.1,2559.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306790777,2.08004,2559.1,2559.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306791166,3.42494,2559.1,2559.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306798983,8.42494,2559.1,2559.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306799279,8.42494,2559.1,2558.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748306799280,0.78151,2558.2,2558.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748306799481,0.78155,2558.1,2558.0,0.892142]
["bitfinex-derivatives","ETHF0:USTF0",1748306799676,0.78155,2558.1,2558.0,0.1476609]
["bitfinex-derivatives","ETHF0:USTF0",1748306800083,0.78155,2558.1,2558.0,0.9292409]
["bitfinex-derivatives","ETHF0:USTF0",1748306800482,2.06983,2558.2,2558.0,0.9292409]
["bitfinex-derivatives","ETHF0:USTF0",1748306800988,0.78155,2558.1,2558.0,0.9292409]
["bitfinex-derivatives","ETHF0:USTF0",1748306801188,2.06985,2558.1,2558.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748306801893,0.78158,2558.0,2557.9,0.11053719]
["bitfinex-derivatives","ETHF0:USTF0",1748306802082,2.76268,2558.0,2557.9,0.11053719]
["bitfinex-derivatives","ETHF0:USTF0",1748306802284,3.44758,2558.0,2557.9,0.11053719]
["bitfinex-derivatives","ETHF0:USTF0",1748306802590,3.44758,2558.0,2557.9,0.1476609]
["bitfinex-derivatives","ETHF0:USTF0",1748306804089,3.44758,2558.0,2557.9,0.31280472]
["bitfinex-derivatives","ETHF0:USTF0",1748306804591,2.666,2558.0,2557.9,1.09441472]
["bitfinex-derivatives","ETHF0:USTF0",1748306805997,3.44758,2558.0,2557.9,0.31280472]
["bitfinex-derivatives","ETHF0:USTF0",1748306806195,2.666,2558.0,2557.9,0.31280472]
["bitfinex-derivatives","ETHF0:USTF0",1748306806394,3.44758,2558.0,2557.9,0.31280472]
["bitfinex-derivatives","ETHF0:USTF0",1748306807279,6.65538,2558.0,2557.9,0.31280472]
["bitfinex-derivatives","ETHF0:USTF0",1748306808592,0.78161,2557.9,2557.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306808789,2.18951,2557.9,2557.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306810095,1.4079,2557.9,2557.8,0.78750545]
["bitfinex-derivatives","ETHF0:USTF0",1748306811497,1.4079,2557.9,2557.8,1.74590588]
["bitfinex-derivatives","ETHF0:USTF0",1748306811786,2.18951,2557.9,2557.8,1.74590588]
["bitfinex-derivatives","ETHF0:USTF0",1748306811992,1.4079,2557.9,2557.8,1.74590588]
["bitfinex-derivatives","ETHF0:USTF0",1748306812191,1.4079,2557.9,2557.8,0.96426588]
["bitfinex-derivatives","ETHF0:USTF0",1748306812192,2.18951,2557.9,2557.8,0.96426588]
["bitfinex-derivatives","ETHF0:USTF0",1748306812592,2.18951,2557.9,2557.8,1.74590588]
["bitfinex-derivatives","ETHF0:USTF0",1748306813087,2.18951,2557.9,2557.8,0.96426588]
["bitfinex-derivatives","ETHF0:USTF0",1748306814696,2.18951,2557.9,2557.8,0.31866588]
["bitfinex-derivatives","ETHF0:USTF0",1748306815997,2.18951,2557.9,2557.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306823004,2.18951,2557.9,2557.8,0.31868396]
["bitfinex-derivatives","ETHF0:USTF0",1748306824299,2.18951,2557.9,2557.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306826411,2.18951,2557.9,2557.8,0.31869626]
["bitfinex-derivatives","ETHF0:USTF0",1748306829621,7.18951,2557.9,2557.8,0.31869626]
["bitfinex-derivatives","ETHF0:USTF0",1748306829922,0.78185,2557.1,2557.0,0.29628651]
["bitfinex-derivatives","ETHF0:USTF0",1748306830114,3.98965,2557.1,2557.0,0.29628651]
["bitfinex-derivatives","ETHF0:USTF0",1748306830614,0.78191,2556.9,2556.8,0.29628651]
["bitfinex-derivatives","ETHF0:USTF0",1748306830820,0.78191,2556.9,2556.8,0.30215196]
["bitfinex-derivatives","ETHF0:USTF0",1748306831910,16.20291,2556.9,2556.8,0.30215196]
["bitfinex-derivatives","ETHF0:USTF0",1748306832616,16.20291,2556.9,2556.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306836619,17.55431,2556.9,2556.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306839832,17.55431,2556.9,2556.8,0.08084854]
["bitfinex-derivatives","ETHF0:USTF0",1748306840239,17.55431,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306840527,22.55431,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306841125,63.35431,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306844032,80.95731,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306844232,75.95731,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306844626,17.55431,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306844829,35.15731,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306848336,38.36511,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306851240,20.76211,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306851638,38.36611,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306859942,20.76211,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306860143,38.36711,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306860540,79.16711,2556.9,2556.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306864849,79.16711,2556.9,2556.8,0.31298169]
["bitfinex-derivatives","ETHF0:USTF0",1748306865343,61.56211,2556.9,2556.8,0.31298169]
["bitfinex-derivatives","ETHF0:USTF0",1748306865548,79.16711,2556.9,2556.8,2.34838169]
["bitfinex-derivatives","ETHF0:USTF0",1748306865847,38.36711,2556.9,2556.8,2.34838169]
["bitfinex-derivatives","ETHF0:USTF0",1748306866241,38.36711,2556.9,2556.8,1.01058169]
["bitfinex-derivatives","ETHF0:USTF0",1748306866844,38.36711,2556.9,2556.8,0.31298169]
["bitfinex-derivatives","ETHF0:USTF0",1748306872847,43.36711,2556.9,2556.8,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306873348,38.36711,2556.9,2556.8,0.07498478]
["bitfinex-derivatives","ETHF0:USTF0",1748306873649,38.36711,2556.9,2556.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306875350,39.334618,2556.9,2556.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306877042,0.78197,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306877755,2.83087,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306881655,20.43587,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306883154,0.78197,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306883355,16.19897,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306884155,17.58267,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306884557,17.58267,2556.7,2556.6,0.08084854]
["bitfinex-derivatives","ETHF0:USTF0",1748306886559,17.58267,2556.7,2556.6,0.39383736]
["bitfinex-derivatives","ETHF0:USTF0",1748306887555,18.55531059,2556.7,2556.6,0.39383736]
["bitfinex-derivatives","ETHF0:USTF0",1748306889063,36.16131059,2556.7,2556.6,0.39383736]
["bitfinex-derivatives","ETHF0:USTF0",1748306890059,34.77761059,2556.7,2556.6,1.04663736]
["bitfinex-derivatives","ETHF0:USTF0",1748306890864,34.77761059,2556.7,2556.6,1.15765724]
["bitfinex-derivatives","ETHF0:USTF0",1748306891964,17.17161059,2556.7,2556.6,1.15765724]
["bitfinex-derivatives","ETHF0:USTF0",1748306892156,34.77661059,2556.7,2556.6,1.15765724]
["bitfinex-derivatives","ETHF0:USTF0",1748306893064,33.80397,2556.7,2556.6,1.15765724]
["bitfinex-derivatives","ETHF0:USTF0",1748306893365,16.19897,2556.7,2556.6,1.15765724]
["bitfinex-derivatives","ETHF0:USTF0",1748306896465,17.58347,2556.7,2556.6,1.15765724]
["bitfinex-derivatives","ETHF0:USTF0",1748306897666,17.58347,2556.7,2556.6,1.04663736]
["bitfinex-derivatives","ETHF0:USTF0",1748306898269,17.58347,2556.7,2556.6,0.39383736]
["bitfinex-derivatives","ETHF0:USTF0",1748306898464,0.782,2556.6,2556.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748306898667,0.782,2556.6,2556.2,0.90245386]
["bitfinex-derivatives","ETHF0:USTF0",1748306898668,0.7821,2556.3,2556.2,0.22115386]
["bitfinex-derivatives","ETHF0:USTF0",1748306898969,0.78216,2556.1,2556.0,2.33295386]
["bitfinex-derivatives","ETHF0:USTF0",1748306899163,18.38716,2556.1,2556.0,2.33295386]
["bitfinex-derivatives","ETHF0:USTF0",1748306899364,18.38716,2556.1,2556.0,0.91835386]
["bitfinex-derivatives","ETHF0:USTF0",1748306899567,19.68816,2556.1,2556.0,0.91835386]
["bitfinex-derivatives","ETHF0:USTF0",1748306899971,17.605,2556.1,2556.0,0.91835386]
["bitfinex-derivatives","ETHF0:USTF0",1748306900167,18.38716,2556.1,2556.0,2.24675386]
["bitfinex-derivatives","ETHF0:USTF0",1748306900669,18.38716,2556.1,2556.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748306901169,1.301,2556.4,2556.0,7.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748306901465,33.007,2556.3,2556.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748306901668,33.007,2556.3,2556.1,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1748306901858,33.007,2556.3,2556.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748306902770,15.401,2556.3,2556.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748306903069,0.78204,2556.5,2556.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748306903274,0.78204,2556.5,2556.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748306903470,0.78204,2556.5,2556.4,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748306903671,35.5966887,2556.6,2556.4,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748306903969,0.78203,2556.5,2556.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748306906682,35.5966887,2556.6,2556.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748306908185,0.78203,2556.5,2556.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748306908580,2.15763,2556.5,2556.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748306911282,1.3756,2556.5,2556.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748306911486,2.15763,2556.5,2556.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748306912188,2.15763,2556.5,2556.4,1.63666902]
["bitfinex-derivatives","ETHF0:USTF0",1748306912485,0.78203,2556.5,2556.4,1.63666902]
["bitfinex-derivatives","ETHF0:USTF0",1748306912987,15.401,2556.6,2556.4,1.63666902]
["bitfinex-derivatives","ETHF0:USTF0",1748306913285,16.18301,2556.6,2556.4,2.41870902]
["bitfinex-derivatives","ETHF0:USTF0",1748306913585,16.18301,2556.6,2556.5,0.31296902]
["bitfinex-derivatives","ETHF0:USTF0",1748306915790,16.18301,2556.6,2556.5,1.09498902]
["bitfinex-derivatives","ETHF0:USTF0",1748306915986,16.18301,2556.6,2556.5,0.31296902]
["bitfinex-derivatives","ETHF0:USTF0",1748306916991,16.18301,2556.6,2556.5,1.09498902]
["bitfinex-derivatives","ETHF0:USTF0",1748306917292,15.401,2556.6,2556.5,1.09498902]
["bitfinex-derivatives","ETHF0:USTF0",1748306917987,0.00586545,2556.9,2556.5,5.31296902]
["bitfinex-derivatives","ETHF0:USTF0",1748306918187,0.00586545,2556.9,2556.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748306918392,0.78775545,2556.9,2556.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748306918682,2.20785545,2556.9,2556.7,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1748306918990,1.42596545,2556.9,2556.8,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1748306919190,2.20785545,2556.9,2556.8,2.43518902]
["bitfinex-derivatives","ETHF0:USTF0",1748306919580,1.42596545,2556.9,2556.8,2.43518902]
["bitfinex-derivatives","ETHF0:USTF0",1748306921394,1.42596545,2556.9,2556.8,1.65326902]
["bitfinex-derivatives","ETHF0:USTF0",1748306922095,1.42596545,2556.9,2556.8,2.43519902]
["bitfinex-derivatives","ETHF0:USTF0",1748306923393,1.42596545,2556.9,2556.8,1.65326902]
["bitfinex-derivatives","ETHF0:USTF0",1748306923693,1.42596545,2556.9,2556.8,2.43519902]
["bitfinex-derivatives","ETHF0:USTF0",1748306923891,0.00586545,2556.9,2556.8,3.81179902]
["bitfinex-derivatives","ETHF0:USTF0",1748306924192,1.2886887,2557.3,2557.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748306925287,1.2886887,2557.3,2557.2,5.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748306925488,1.29455415,2557.5,2557.4,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748306925695,1.29455415,2557.5,2557.4,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748306926585,1.29455415,2557.5,2557.4,4.30251902]
["bitfinex-derivatives","ETHF0:USTF0",1748306928197,1.29455415,2557.5,2557.4,0.31296902]
["bitfinex-derivatives","ETHF0:USTF0",1748306928890,2.70785415,2557.5,2557.4,0.31296902]
["bitfinex-derivatives","ETHF0:USTF0",1748306930299,1.41916545,2557.5,2557.4,0.31296902]
["bitfinex-derivatives","ETHF0:USTF0",1748306932502,1.41916545,2557.5,2557.4,1.09471902]
["bitfinex-derivatives","ETHF0:USTF0",1748306936996,1.41916545,2557.5,2557.4,0.31296902]
["bitfinex-derivatives","ETHF0:USTF0",1748306937300,2.20088545,2557.5,2557.4,0.31296902]
["bitfinex-derivatives","ETHF0:USTF0",1748306937602,17.58088545,2557.5,2557.4,0.31296902]
["bitfinex-derivatives","ETHF0:USTF0",1748306938603,16.79916545,2557.5,2557.2,0.78765545]
["bitfinex-derivatives","ETHF0:USTF0",1748306938804,19.5858,2557.4,2557.2,0.78765545]
["bitfinex-derivatives","ETHF0:USTF0",1748306939004,1.343,2557.3,2557.2,0.78765545]
["bitfinex-derivatives","ETHF0:USTF0",1748306939704,1.343,2557.3,2557.2,1.10053996]
["bitfinex-derivatives","ETHF0:USTF0",1748306940202,1.343,2557.3,2557.2,0.31874996]
["bitfinex-derivatives","ETHF0:USTF0",1748306940707,1.343,2557.3,2557.2,1.10055996]
["bitfinex-derivatives","ETHF0:USTF0",1748306941606,1.343,2557.3,2557.2,0.31874996]
["bitfinex-derivatives","ETHF0:USTF0",1748306941802,2.12478,2557.3,2557.2,0.31874996]
["bitfinex-derivatives","ETHF0:USTF0",1748306943211,1.343,2557.3,2557.2,0.31874996]
["bitfinex-derivatives","ETHF0:USTF0",1748306943414,2.12478,2557.3,2557.2,0.31874996]
["bitfinex-derivatives","ETHF0:USTF0",1748306944611,5.33258,2557.3,2557.2,0.31874996]
["bitfinex-derivatives","ETHF0:USTF0",1748306945914,5.33258,2557.3,2557.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306946413,5.33258,2557.3,2556.7,0.92946367]
["bitfinex-derivatives","ETHF0:USTF0",1748306946414,0.78188,2557.0,2556.7,0.92946367]
["bitfinex-derivatives","ETHF0:USTF0",1748306946616,2.6387,2556.9,2556.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748306947206,2.6387,2556.9,2556.8,1.09485877]
["bitfinex-derivatives","ETHF0:USTF0",1748306948814,15.38,2557.1,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748306949015,1.3131,2557.0,2556.9,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748306949209,1.3131,2557.0,2556.8,2.45614877]
["bitfinex-derivatives","ETHF0:USTF0",1748306949409,1.3131,2557.0,2556.8,0.31292877]
["bitfinex-derivatives","ETHF0:USTF0",1748306949714,2.09499,2557.0,2556.8,0.31292877]
["bitfinex-derivatives","ETHF0:USTF0",1748306950216,1.3131,2556.9,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748306950414,1.3131,2556.9,2556.6,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1748306950614,1.3131,2556.9,2556.6,3.99563545]
["bitfinex-derivatives","ETHF0:USTF0",1748306951007,1.3131,2556.9,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748306951714,0.7081,2556.8,2556.7,1.09489501]
["bitfinex-derivatives","ETHF0:USTF0",1748306952421,0.7081,2556.8,2556.7,0.31293501]
["bitfinex-derivatives","ETHF0:USTF0",1748306952716,1.49003,2556.8,2556.7,0.31293501]
["bitfinex-derivatives","ETHF0:USTF0",1748306953111,20.39203,2556.8,2556.7,0.31293501]
["bitfinex-derivatives","ETHF0:USTF0",1748306953419,20.39203,2556.8,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306953717,18.13986,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306954022,17.3579,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748306954322,17.3579,2556.7,2556.6,0.78785545]
["bitfinex-derivatives","ETHF0:USTF0",1748306954716,17.3579,2556.7,2556.6,1.10080458]
["bitfinex-derivatives","ETHF0:USTF0",1748306956814,17.3579,2556.7,2556.6,0.31881458]
["bitfinex-derivatives","ETHF0:USTF0",1748306957015,18.13986,2556.7,2556.6,0.31881458]
["bitfinex-derivatives","ETHF0:USTF0",1748306959622,18.13986,2556.7,2556.6,0.39379767]
["bitfinex-derivatives","ETHF0:USTF0",1748306961419,17.3579,2556.7,2556.6,0.39379767]
["bitfinex-derivatives","ETHF0:USTF0",1748306961621,34.9609,2556.7,2556.6,0.39379767]
["bitfinex-derivatives","ETHF0:USTF0",1748306962918,38.95066,2556.7,2556.6,0.39379767]
["bitfinex-derivatives","ETHF0:USTF0",1748306963316,38.1687,2556.7,2556.6,0.39379767]
["bitfinex-derivatives","ETHF0:USTF0",1748306966324,38.95066,2556.7,2556.6,0.39379767]
["bitfinex-derivatives","ETHF0:USTF0",1748306967221,43.95066,2556.7,2556.6,0.39379767]
["bitfinex-derivatives","ETHF0:USTF0",1748306967526,0.78205,2556.4,2556.3,0.14750367]
["bitfinex-derivatives","ETHF0:USTF0",1748306967825,3.98985,2556.4,2556.3,0.14750367]
["bitfinex-derivatives","ETHF0:USTF0",1748306968027,0.7821,2556.3,2556.0,0.92966367]
["bitfinex-derivatives","ETHF0:USTF0",1748306968227,18.888,2556.3,2556.0,2.29506367]
["bitfinex-derivatives","ETHF0:USTF0",1748306968926,2.09433,2556.2,2556.0,1.51290367]
["bitfinex-derivatives","ETHF0:USTF0",1748306969126,1.3122,2556.1,2556.0,1.51290367]
["bitfinex-derivatives","ETHF0:USTF0",1748306969928,1.3122,2556.1,2556.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748306970324,4.52,2556.1,2555.9,0.92969367]
["bitfinex-derivatives","ETHF0:USTF0",1748306970520,4.52,2556.1,2555.9,0.14750367]
["bitfinex-derivatives","ETHF0:USTF0",1748306970521,0.78218,2556.0,2555.9,0.14750367]
["bitfinex-derivatives","ETHF0:USTF0",1748306970831,2.09438,2556.0,2555.9,0.14750367]
["bitfinex-derivatives","ETHF0:USTF0",1748306971929,1.3122,2556.0,2555.8,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1748306972226,1.3122,2556.0,2555.9,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748306972429,3.2078,2556.1,2556.0,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748306974931,3.2078,2556.1,2556.0,0.85716309]
["bitfinex-derivatives","ETHF0:USTF0",1748306975131,3.2078,2556.1,2556.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748306975630,0.00586545,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748306975826,0.00586545,2556.2,2556.1,3.46765]
["bitfinex-derivatives","ETHF0:USTF0",1748306976227,18.5778,2556.6,2556.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748306976431,3.2078,2556.9,2556.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748306977028,3.2078,2556.9,2556.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748306977235,1.3065,2556.8,2556.6,3.42508]
["bitfinex-derivatives","ETHF0:USTF0",1748306977634,1.3065,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748306978032,1.3065,2556.8,2556.6,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748306978232,1.3065,2556.8,2556.6,3.42508]
["bitfinex-derivatives","ETHF0:USTF0",1748306978638,1.3065,2556.8,2556.7,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748306979938,1.3065,2556.8,2556.7,1.09488961]
["bitfinex-derivatives","ETHF0:USTF0",1748306981839,3.2078,2556.9,2556.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748306982337,3.2078,2556.9,2556.8,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1748306982639,3.2078,2556.9,2556.8,2.40465961]
["bitfinex-derivatives","ETHF0:USTF0",1748306983241,4.5125,2556.9,2556.8,2.40465961]
["bitfinex-derivatives","ETHF0:USTF0",1748306984737,5.2944,2556.9,2556.8,0.31292961]
["bitfinex-derivatives","ETHF0:USTF0",1748306989145,4.5125,2556.9,2556.8,1.09485961]
["bitfinex-derivatives","ETHF0:USTF0",1748306989647,3.2078,2556.9,2556.8,1.09485961]
["bitfinex-derivatives","ETHF0:USTF0",1748306991246,4.6268,2556.9,2556.8,1.1698427]
["bitfinex-derivatives","ETHF0:USTF0",1748306991747,1.419,2556.9,2556.8,1.1698427]
["bitfinex-derivatives","ETHF0:USTF0",1748306994348,0.00586545,2557.0,2556.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748306994646,0.00586545,2557.0,2556.9,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748306995147,0.00586545,2557.0,2556.9,2.49972961]
["bitfinex-derivatives","ETHF0:USTF0",1748306995444,1.41686545,2557.0,2556.9,2.49972961]
["bitfinex-derivatives","ETHF0:USTF0",1748306996147,1.41686545,2557.0,2556.9,1.09482961]
["bitfinex-derivatives","ETHF0:USTF0",1748306997745,2.19873545,2557.0,2556.9,0.31292961]
["bitfinex-derivatives","ETHF0:USTF0",1748306997950,5.40653545,2557.0,2556.9,0.31292961]
["bitfinex-derivatives","ETHF0:USTF0",1748307001949,4.62466545,2557.0,2556.9,1.09482961]
["bitfinex-derivatives","ETHF0:USTF0",1748307002151,1.41686545,2557.0,2556.9,1.09482961]
["bitfinex-derivatives","ETHF0:USTF0",1748307002344,0.00586545,2557.0,2556.9,3.89752961]
["bitfinex-derivatives","ETHF0:USTF0",1748307003754,0.00586545,2557.0,2556.9,4.11937643]
["bitfinex-derivatives","ETHF0:USTF0",1748307007453,0.00586545,2557.0,2556.9,4.19435952]
["bitfinex-derivatives","ETHF0:USTF0",1748307007956,0.00586545,2557.0,2556.9,3.9725127]
["bitfinex-derivatives","ETHF0:USTF0",1748307009559,0.00586545,2557.0,2556.9,2.5681127]
["bitfinex-derivatives","ETHF0:USTF0",1748307009755,0.68486545,2557.0,2556.9,2.5681127]
["bitfinex-derivatives","ETHF0:USTF0",1748307010456,0.00586545,2557.0,2556.9,2.5681127]
["bitfinex-derivatives","ETHF0:USTF0",1748307011658,0.00586545,2557.0,2556.9,2.79051525]
["bitfinex-derivatives","ETHF0:USTF0",1748307014354,1.40606545,2557.0,2556.9,2.79051525]
["bitfinex-derivatives","ETHF0:USTF0",1748307014549,1.40606545,2557.0,2556.9,2.71553216]
["bitfinex-derivatives","ETHF0:USTF0",1748307015463,1.40606545,2557.0,2556.9,2.79051525]
["bitfinex-derivatives","ETHF0:USTF0",1748307018464,1.40606545,2557.0,2556.9,2.71553216]
["bitfinex-derivatives","ETHF0:USTF0",1748307018667,1.40606545,2557.0,2556.9,0.53533216]
["bitfinex-derivatives","ETHF0:USTF0",1748307018865,2.18793545,2557.0,2556.9,0.53533216]
["bitfinex-derivatives","ETHF0:USTF0",1748307019565,2.18793545,2557.0,2556.9,0.61031525]
["bitfinex-derivatives","ETHF0:USTF0",1748307020366,2.18793545,2557.0,2556.9,0.3879127]
["bitfinex-derivatives","ETHF0:USTF0",1748307022471,7.18793545,2557.0,2556.9,0.3879127]
["bitfinex-derivatives","ETHF0:USTF0",1748307022779,7.18793545,2557.0,2556.9,0.31292961]
["bitfinex-derivatives","ETHF0:USTF0",1748307023278,2.18793545,2557.0,2556.9,0.31292961]
["bitfinex-derivatives","ETHF0:USTF0",1748307023474,1.40606545,2557.0,2556.9,1.09482961]
["bitfinex-derivatives","ETHF0:USTF0",1748307023775,1.40606545,2557.0,2556.9,1.1698127]
["bitfinex-derivatives","ETHF0:USTF0",1748307024378,1.40606545,2557.0,2556.9,0.3879127]
["bitfinex-derivatives","ETHF0:USTF0",1748307024576,1.40606545,2557.0,2556.9,1.1698127]
["bitfinex-derivatives","ETHF0:USTF0",1748307025373,1.40606545,2557.0,2556.9,0.3879127]
["bitfinex-derivatives","ETHF0:USTF0",1748307025779,2.38002067,2557.0,2556.9,1.1698127]
["bitfinex-derivatives","ETHF0:USTF0",1748307026080,2.38002067,2557.0,2556.9,2.5451127]
["bitfinex-derivatives","ETHF0:USTF0",1748307027181,0.97982067,2557.0,2556.9,2.5451127]
["bitfinex-derivatives","ETHF0:USTF0",1748307027679,0.97982067,2557.0,2556.9,2.69253216]
["bitfinex-derivatives","ETHF0:USTF0",1748307029686,1.76169067,2557.0,2556.9,1.91063216]
["bitfinex-derivatives","ETHF0:USTF0",1748307029885,1.76169067,2557.0,2556.9,0.53533216]
["bitfinex-derivatives","ETHF0:USTF0",1748307030080,3.15889067,2557.0,2556.9,0.53533216]
["bitfinex-derivatives","ETHF0:USTF0",1748307030279,2.18493545,2557.0,2556.9,0.53533216]
["bitfinex-derivatives","ETHF0:USTF0",1748307030583,1.40306545,2557.0,2556.9,1.31723216]
["bitfinex-derivatives","ETHF0:USTF0",1748307030983,2.71436545,2557.0,2556.9,2.63593216]
["bitfinex-derivatives","ETHF0:USTF0",1748307031480,3.49623545,2557.0,2556.9,2.63593216]
["bitfinex-derivatives","ETHF0:USTF0",1748307031678,2.71436545,2557.0,2556.9,1.31723216]
["bitfinex-derivatives","ETHF0:USTF0",1748307032182,2.71436545,2557.0,2556.9,0.53533216]
["bitfinex-derivatives","ETHF0:USTF0",1748307032183,3.49623545,2557.0,2556.9,0.53533216]
["bitfinex-derivatives","ETHF0:USTF0",1748307032579,3.49623545,2557.0,2556.9,0.4610752]
["bitfinex-derivatives","ETHF0:USTF0",1748307033685,18.82923545,2557.0,2556.9,0.4610752]
["bitfinex-derivatives","ETHF0:USTF0",1748307033983,23.82923545,2557.0,2556.9,0.31292961]
["bitfinex-derivatives","ETHF0:USTF0",1748307039689,24.80319067,2557.0,2556.9,0.31292961]
["bitfinex-derivatives","ETHF0:USTF0",1748307041687,65.60319067,2557.0,2556.9,0.31292961]
["bitfinex-derivatives","ETHF0:USTF0",1748307041893,0.78196,2556.7,2556.6,0.11100994]
["bitfinex-derivatives","ETHF0:USTF0",1748307042190,21.59176,2556.7,2556.6,0.11100994]
["bitfinex-derivatives","ETHF0:USTF0",1748307042392,21.59176,2556.7,2556.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748307042589,3.55529,2556.6,2556.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748307043093,18.87429,2556.6,2556.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748307045594,0.78205,2556.4,2556.3,0.11100994]
["bitfinex-derivatives","ETHF0:USTF0",1748307045792,3.98985,2556.4,2556.3,0.11100994]
["bitfinex-derivatives","ETHF0:USTF0",1748307046595,0.78212,2556.2,2556.0,0.89318994]
["bitfinex-derivatives","ETHF0:USTF0",1748307046792,16.10312,2556.2,2556.0,0.89318994]
["bitfinex-derivatives","ETHF0:USTF0",1748307047093,1.4054,2556.1,2556.0,0.89318994]
["bitfinex-derivatives","ETHF0:USTF0",1748307047699,2.18755,2556.1,2556.0,0.11100994]
["bitfinex-derivatives","ETHF0:USTF0",1748307047889,2.83955,2556.1,2556.0,0.11100994]
["bitfinex-derivatives","ETHF0:USTF0",1748307048497,2.83955,2556.1,2555.9,3.03073559]
["bitfinex-derivatives","ETHF0:USTF0",1748307048795,1.3244,2556.0,2555.9,3.03073559]
["bitfinex-derivatives","ETHF0:USTF0",1748307050494,2.10658,2556.0,2555.9,3.03073559]
["bitfinex-derivatives","ETHF0:USTF0",1748307050695,1.3244,2556.0,2555.9,3.03073559]
["bitfinex-derivatives","ETHF0:USTF0",1748307051294,1.3244,2556.0,2555.9,2.88259]
["bitfinex-derivatives","ETHF0:USTF0",1748307052394,16.10313,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748307052595,16.10313,2556.2,2556.0,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1748307052795,16.10313,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748307053093,17.44363,2556.2,2556.1,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748307053292,17.44363,2556.2,2556.0,2.27580759]
["bitfinex-derivatives","ETHF0:USTF0",1748307053897,0.78215,2556.1,2556.0,2.27580759]
["bitfinex-derivatives","ETHF0:USTF0",1748307054191,2.20295,2556.1,2556.0,2.27580759]
["bitfinex-derivatives","ETHF0:USTF0",1748307054890,2.20295,2556.1,2556.0,0.38801151]
["bitfinex-derivatives","ETHF0:USTF0",1748307056298,5.41075,2556.1,2556.0,0.38801151]
["bitfinex-derivatives","ETHF0:USTF0",1748307058693,4.6286,2556.1,2556.0,1.17019151]
["bitfinex-derivatives","ETHF0:USTF0",1748307058894,22.2356,2556.1,2556.0,1.17019151]
["bitfinex-derivatives","ETHF0:USTF0",1748307059388,22.2356,2556.1,2556.0,0.38801151]
["bitfinex-derivatives","ETHF0:USTF0",1748307059591,22.2356,2556.1,2556.0,1.17019151]
["bitfinex-derivatives","ETHF0:USTF0",1748307059891,23.01775,2556.1,2556.0,0.38801151]
["bitfinex-derivatives","ETHF0:USTF0",1748307062788,19.80995,2556.1,2556.0,0.38801151]
["bitfinex-derivatives","ETHF0:USTF0",1748307062993,23.01775,2556.1,2556.0,0.38801151]
["bitfinex-derivatives","ETHF0:USTF0",1748307063900,0.78224,2555.8,2555.7,0.14814559]
["bitfinex-derivatives","ETHF0:USTF0",1748307064094,19.31404,2555.8,2555.7,0.14814559]
["bitfinex-derivatives","ETHF0:USTF0",1748307064492,0.78236,2555.4,2555.3,0.29628651]
["bitfinex-derivatives","ETHF0:USTF0",1748307064805,0.78245,2555.1,2555.0,0.3697802]
["bitfinex-derivatives","ETHF0:USTF0",1748307065109,0.78248,2555.0,2554.9,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748307065304,2.10068,2555.0,2554.9,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748307065505,17.42568,2555.0,2554.9,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748307065903,16.6432,2555.0,2554.9,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748307066106,16.6432,2555.0,2554.9,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1748307066295,16.6432,2555.0,2554.9,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748307066500,16.6432,2555.0,2554.9,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1748307066703,15.325,2555.0,2554.9,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1748307068100,1.47191,2555.3,2554.9,7.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748307068101,15.326,2555.3,2554.9,7.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748307068399,16.7252,2555.7,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748307069103,15.326,2555.7,2555.5,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748307069501,15.326,2555.7,2555.5,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1748307069703,16.10827,2555.7,2555.5,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1748307070204,17.43047,2555.7,2555.5,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1748307070406,16.6482,2555.7,2555.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748307070607,0.78233,2555.5,2555.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748307070804,1.32806545,2555.6,2555.4,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1748307070805,2.11037545,2555.6,2555.4,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1748307071000,0.00586545,2555.6,2555.4,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1748307071207,0.78817545,2555.6,2555.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748307071403,2.11037545,2555.6,2555.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748307072209,0.00586545,2555.6,2555.5,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1748307073510,0.00586545,2555.6,2555.5,7.19393]
["bitfinex-derivatives","ETHF0:USTF0",1748307073716,0.00586545,2555.6,2555.5,10.40173]
["bitfinex-derivatives","ETHF0:USTF0",1748307074010,0.00586545,2555.6,2555.5,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1748307074609,0.00586545,2555.6,2555.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748307074812,0.78237,2555.4,2555.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748307075706,1.43567,2555.4,2555.2,2.84421]
["bitfinex-derivatives","ETHF0:USTF0",1748307076009,4.5858,2555.3,2555.1,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748307076211,1.378,2555.2,2555.1,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748307077608,1.378,2555.2,2555.1,1.09557833]
["bitfinex-derivatives","ETHF0:USTF0",1748307079413,1.378,2555.2,2555.1,1.17056142]
["bitfinex-derivatives","ETHF0:USTF0",1748307080414,3.2078,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748307080616,3.2078,2555.3,2555.2,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1748307081317,2.74108,2555.4,2555.2,2.42396833]
["bitfinex-derivatives","ETHF0:USTF0",1748307081612,1.4055,2555.3,2555.2,2.42396833]
["bitfinex-derivatives","ETHF0:USTF0",1748307081818,2.1879,2555.3,2555.2,0.31313833]
["bitfinex-derivatives","ETHF0:USTF0",1748307083715,1.4055,2555.3,2555.2,0.31313833]
["bitfinex-derivatives","ETHF0:USTF0",1748307084715,5.3957,2555.3,2555.2,0.31313833]
["bitfinex-derivatives","ETHF0:USTF0",1748307090012,0.78255,2554.8,2554.7,0.22192768]
["bitfinex-derivatives","ETHF0:USTF0",1748307090220,33.70955,2554.8,2554.7,0.02637906]
["bitfinex-derivatives","ETHF0:USTF0",1748307090612,35.11065,2554.8,2554.7,0.02637906]
["bitfinex-derivatives","ETHF0:USTF0",1748307091016,0.78261,2554.6,2554.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748307091220,2.1837,2554.7,2554.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748307091512,1.4011,2554.5,2554.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748307092319,33.70956,2554.8,2554.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748307092507,2.18369,2554.7,2554.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748307092713,1.4011,2554.6,2554.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748307092914,2.18373,2554.6,2554.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748307093320,2.18373,2554.6,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748307093620,2.18375,2554.5,2554.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748307093817,16.7388,2554.4,2553.9,3.50401505]
["bitfinex-derivatives","ETHF0:USTF0",1748307094019,0.78279,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307094215,1.4228,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307094517,1.4228,2554.0,2553.9,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748307095416,1.4228,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307095820,1.4228,2554.0,2553.9,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1748307096017,1.4228,2554.0,2553.8,0.14788781]
["bitfinex-derivatives","ETHF0:USTF0",1748307096208,0.78283,2553.9,2553.8,0.14788781]
["bitfinex-derivatives","ETHF0:USTF0",1748307096411,0.78295,2553.5,2553.4,0.29621505]
["bitfinex-derivatives","ETHF0:USTF0",1748307096611,1.95754,2553.3,2552.7,2.70205461]
["bitfinex-derivatives","ETHF0:USTF0",1748307096915,18.5248,2553.5,2552.0,0.95126617]
["bitfinex-derivatives","ETHF0:USTF0",1748307096916,3.2078,2552.8,2552.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748307097219,18.5248,2552.8,2552.0,0.95126617]
["bitfinex-derivatives","ETHF0:USTF0",1748307097423,0.78335,2552.2,2552.0,0.95126617]
["bitfinex-derivatives","ETHF0:USTF0",1748307097620,0.78335,2552.2,2551.6,3.89459363]
["bitfinex-derivatives","ETHF0:USTF0",1748307097621,3.2078,2552.2,2551.6,3.89459363]
["bitfinex-derivatives","ETHF0:USTF0",1748307097916,3.2078,2552.2,2551.5,5.98455754]
["bitfinex-derivatives","ETHF0:USTF0",1748307097917,0.78353,2551.6,2551.5,3.99255117]
["bitfinex-derivatives","ETHF0:USTF0",1748307098112,0.7836,2551.4,2551.3,2.06492815]
["bitfinex-derivatives","ETHF0:USTF0",1748307098308,3.2078,2551.4,2551.3,2.06492815]
["bitfinex-derivatives","ETHF0:USTF0",1748307098507,83.5734,2551.4,2551.3,2.06492815]
["bitfinex-derivatives","ETHF0:USTF0",1748307098711,42.7734,2551.4,2551.3,2.06492815]
["bitfinex-derivatives","ETHF0:USTF0",1748307098925,41.9898,2551.4,2551.1,5.19279151]
["bitfinex-derivatives","ETHF0:USTF0",1748307099213,40.8,2551.3,2551.1,5.19279151]
["bitfinex-derivatives","ETHF0:USTF0",1748307099815,33.782,2551.2,2551.1,5.19279151]
["bitfinex-derivatives","ETHF0:USTF0",1748307100326,40.8,2551.3,2551.1,5.19279151]
["bitfinex-derivatives","ETHF0:USTF0",1748307100522,18.40466,2551.2,2551.1,5.19279151]
["bitfinex-derivatives","ETHF0:USTF0",1748307100824,18.9095,2551.2,2550.8,5.84189045]
["bitfinex-derivatives","ETHF0:USTF0",1748307101121,3.2078,2551.3,2550.8,5.84189045]
["bitfinex-derivatives","ETHF0:USTF0",1748307101319,3.2136774,2551.6,2550.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748307101522,3.2078,2551.3,2550.9,2.15333]
["bitfinex-derivatives","ETHF0:USTF0",1748307101713,3.2078,2551.3,2551.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748307101919,3.2136774,2551.6,2551.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748307102213,0.0058774,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748307102416,7.4e-06,2551.6,2551.5,16.94956]
["bitfinex-derivatives","ETHF0:USTF0",1748307102619,7.4e-06,2551.6,2551.5,21.94956]
["bitfinex-derivatives","ETHF0:USTF0",1748307102919,7.4e-06,2551.6,2551.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748307103121,7.4e-06,2551.6,2551.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748307104316,7.4e-06,2551.6,2551.5,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1748307104923,7.4e-06,2551.6,2551.5,23.28586]
["bitfinex-derivatives","ETHF0:USTF0",1748307105526,3.2078,2552.7,2552.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748307105725,0.97286369,2553.0,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748307106830,4.4964887,2553.1,2552.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748307107034,25.6654887,2553.1,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307107222,3.99097,2552.8,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307109223,3.2078,2552.8,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307109531,3.99097,2552.8,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307109924,3.99097,2552.8,2552.7,0.08086049]
["bitfinex-derivatives","ETHF0:USTF0",1748307110935,8.99097,2552.8,2552.7,0.08086049]
["bitfinex-derivatives","ETHF0:USTF0",1748307111327,10.36367,2552.8,2552.7,0.08086049]
["bitfinex-derivatives","ETHF0:USTF0",1748307111627,0.78331,2552.4,2551.9,3.67424885]
["bitfinex-derivatives","ETHF0:USTF0",1748307111829,18.935,2552.3,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748307112332,18.935,2552.3,2551.9,3.67423885]
["bitfinex-derivatives","ETHF0:USTF0",1748307112530,18.935,2552.3,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748307112732,18.935,2552.3,2552.1,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748307113931,18.935,2552.3,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748307114132,18.935,2552.3,2551.9,1.42568744]
["bitfinex-derivatives","ETHF0:USTF0",1748307114425,18.935,2552.3,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748307114630,18.935,2552.3,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748307114826,18.935,2552.3,2552.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748307115228,18.935,2552.3,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748307115626,18.935,2552.3,2552.0,2.16999]
["bitfinex-derivatives","ETHF0:USTF0",1748307115827,19.71832,2552.3,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748307116123,3.2078,2552.1,2552.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748307120129,0.78345,2551.9,2551.7,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748307120329,0.78345,2551.9,2551.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748307120531,0.78347,2551.8,2551.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748307121038,1.3409,2552.0,2551.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748307121431,2.12433,2552.0,2551.7,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1748307121731,2.12433,2552.0,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748307121931,18.9749,2552.0,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748307122126,19.75833,2552.0,2551.8,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748307122633,17.634,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748307122840,20.8428,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748307123047,3.2078,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748307123943,3.20077176,2552.1,2552.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748307124143,3.20077176,2552.1,2552.0,0.85839309]
["bitfinex-derivatives","ETHF0:USTF0",1748307124944,3.20077176,2552.1,2552.0,1.17190362]
["bitfinex-derivatives","ETHF0:USTF0",1748307129948,3.2078,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748307131548,3.2078,2552.4,2552.3,1.24455292]
["bitfinex-derivatives","ETHF0:USTF0",1748307132848,0.95713473,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748307133042,0.95713473,2552.5,2552.4,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748307133353,0.95713473,2552.5,2552.4,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1748307134451,1.2886887,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748307134846,1.2886887,2552.7,2552.6,5.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748307135450,1.2886887,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748307136145,1.2886887,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748307136349,1.2886887,2552.9,2552.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748307136549,1.2886887,2552.9,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748307136550,1.3088,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748307136755,2.09196,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748307137052,2.09196,2552.8,2552.6,1.09672053]
["bitfinex-derivatives","ETHF0:USTF0",1748307137354,2.0162,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748307137551,2.79938,2552.8,2552.6,1.09672053]
["bitfinex-derivatives","ETHF0:USTF0",1748307137943,0.78319,2552.7,2552.6,0.31351053]
["bitfinex-derivatives","ETHF0:USTF0",1748307138148,2.09199,2552.7,2552.6,0.31351053]
["bitfinex-derivatives","ETHF0:USTF0",1748307138660,1.3088,2552.7,2552.6,0.31351053]
["bitfinex-derivatives","ETHF0:USTF0",1748307138851,1.3088,2552.7,2552.5,0.89430671]
["bitfinex-derivatives","ETHF0:USTF0",1748307139043,3.9152,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748307139355,3.2078,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748307139654,1.2886887,2552.9,2552.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748307139958,1.61556239,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748307140751,1.61556239,2553.2,2553.1,1.09644551]
["bitfinex-derivatives","ETHF0:USTF0",1748307141453,1.61556239,2553.2,2553.1,2.40904551]
["bitfinex-derivatives","ETHF0:USTF0",1748307142053,0.0058774,2553.2,2553.1,2.40904551]
["bitfinex-derivatives","ETHF0:USTF0",1748307142254,1.28041934,2553.2,2553.1,0.66042809]
["bitfinex-derivatives","ETHF0:USTF0",1748307142455,1.28041934,2553.2,2553.1,1.55431033]
["bitfinex-derivatives","ETHF0:USTF0",1748307145157,1.40527232,2553.2,2553.1,1.55431033]
["bitfinex-derivatives","ETHF0:USTF0",1748307145456,0.13073038,2553.2,2552.9,2.66291852]
["bitfinex-derivatives","ETHF0:USTF0",1748307145647,0.13073038,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748307145849,0.13073038,2553.2,2552.8,0.2223764]
["bitfinex-derivatives","ETHF0:USTF0",1748307146046,4.5754,2553.1,2552.8,0.2223764]
["bitfinex-derivatives","ETHF0:USTF0",1748307146251,5.35847,2553.1,2552.8,0.2223764]
["bitfinex-derivatives","ETHF0:USTF0",1748307146456,5.35847,2553.1,2552.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748307146660,5.35849,2553.1,2552.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748307147058,4.5754,2553.1,2553.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748307147257,4.5754,2553.1,2552.6,0.74858309]
["bitfinex-derivatives","ETHF0:USTF0",1748307147457,3.2078,2552.8,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307147757,1.3676,2552.7,2552.6,0.85820309]
["bitfinex-derivatives","ETHF0:USTF0",1748307151861,2.15079,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307152060,1.3676,2552.7,2552.6,0.85820309]
["bitfinex-derivatives","ETHF0:USTF0",1748307152253,2.15079,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307152454,1.3676,2552.7,2552.6,0.85820309]
["bitfinex-derivatives","ETHF0:USTF0",1748307152653,1.49245298,2552.7,2552.6,0.85820309]
["bitfinex-derivatives","ETHF0:USTF0",1748307156069,1.49245298,2552.7,2552.6,1.17164662]
["bitfinex-derivatives","ETHF0:USTF0",1748307156863,2.27564298,2552.7,2552.6,0.38842662]
["bitfinex-derivatives","ETHF0:USTF0",1748307157069,4.21808492,2552.7,2552.6,0.38842662]
["bitfinex-derivatives","ETHF0:USTF0",1748307157570,4.21809492,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307158972,3.43489492,2552.7,2552.6,0.85820309]
["bitfinex-derivatives","ETHF0:USTF0",1748307159469,20.39799492,2552.7,2552.6,0.85820309]
["bitfinex-derivatives","ETHF0:USTF0",1748307161972,21.18118492,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307165580,24.38898492,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307166283,29.38898492,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307167877,11.75798492,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307168082,40.79798492,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307169981,23.16598492,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307170177,40.79898492,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307172880,6.75798492,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307173081,40.79998492,2552.7,2552.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307173281,0.78324,2552.6,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748307173586,2.09166,2552.5,2552.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748307173781,2.09168,2552.5,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748307174088,1.3084,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748307174488,18.9414,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748307175486,18.9414,2552.5,2552.4,1.09675592]
["bitfinex-derivatives","ETHF0:USTF0",1748307176389,18.9414,2552.5,2552.4,0.31347592]
["bitfinex-derivatives","ETHF0:USTF0",1748307176890,18.9414,2552.5,2552.4,0.97467592]
["bitfinex-derivatives","ETHF0:USTF0",1748307177188,19.72465,2552.5,2552.4,0.97467592]
["bitfinex-derivatives","ETHF0:USTF0",1748307179389,2.09165,2552.5,2552.4,0.97467592]
["bitfinex-derivatives","ETHF0:USTF0",1748307179589,18.9414,2552.5,2552.4,0.97467592]
["bitfinex-derivatives","ETHF0:USTF0",1748307179790,18.9414,2552.5,2552.4,1.75796592]
["bitfinex-derivatives","ETHF0:USTF0",1748307180587,19.72465,2552.5,2552.4,0.97467592]
["bitfinex-derivatives","ETHF0:USTF0",1748307181690,1.3084,2552.5,2552.4,1.75795592]
["bitfinex-derivatives","ETHF0:USTF0",1748307181884,18.9414,2552.5,2552.4,1.75795592]
["bitfinex-derivatives","ETHF0:USTF0",1748307182279,17.633,2552.5,2552.4,1.75795592]
["bitfinex-derivatives","ETHF0:USTF0",1748307182491,18.27990772,2552.6,2552.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748307182690,18.27990772,2552.6,2552.5,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1748307183195,18.27990772,2552.6,2552.5,2.44462592]
["bitfinex-derivatives","ETHF0:USTF0",1748307183893,0.64690772,2552.6,2552.5,2.44462592]
["bitfinex-derivatives","ETHF0:USTF0",1748307184095,0.64690772,2552.6,2552.5,2.51960901]
["bitfinex-derivatives","ETHF0:USTF0",1748307185195,22.9154,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748307185395,0.78322,2552.6,2552.5,2.51959901]
["bitfinex-derivatives","ETHF0:USTF0",1748307186898,22.91541,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748307187097,22.91541,2552.7,2552.5,1.73635901]
["bitfinex-derivatives","ETHF0:USTF0",1748307187297,22.1322,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748307187502,22.91539,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748307187702,22.1322,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748307188300,22.91539,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748307188600,22.1322,2552.7,2552.6,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748307189393,22.1322,2552.7,2552.6,1.09669592]
["bitfinex-derivatives","ETHF0:USTF0",1748307189902,3.2078,2552.7,2552.6,1.09669592]
["bitfinex-derivatives","ETHF0:USTF0",1748307190797,0.64690772,2552.8,2552.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748307190990,0.09413532,2553.2,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748307191200,1.6177474,2553.5,2553.1,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748307191201,1.6177474,2553.5,2553.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748307192305,1.6177474,2553.5,2553.4,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1748307192998,1.6177474,2553.5,2553.4,2.56806821]
["bitfinex-derivatives","ETHF0:USTF0",1748307193905,4.5367774,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748307194106,22.1667774,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748307195405,22.1667774,2553.7,2553.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748307195406,0.78292,2553.6,2553.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748307195607,2.14742,2553.6,2553.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748307201108,5.35522,2553.6,2553.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748307201409,5.35522,2553.6,2553.5,0.78338309]
["bitfinex-derivatives","ETHF0:USTF0",1748307202010,5.35522,2553.6,2553.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307203811,0.78301,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307204011,20.07181,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307210206,37.70081,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307211019,3.2078,2553.3,2553.2,0.7889174]
["bitfinex-derivatives","ETHF0:USTF0",1748307211311,20.8368,2553.3,2553.2,0.7889174]
["bitfinex-derivatives","ETHF0:USTF0",1748307211513,22.2526,2553.3,2553.2,0.7889174]
["bitfinex-derivatives","ETHF0:USTF0",1748307212707,23.03561,2553.3,2553.2,0.7889174]
["bitfinex-derivatives","ETHF0:USTF0",1748307212907,23.03561,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307213107,23.03561,2553.3,2553.2,0.31926846]
["bitfinex-derivatives","ETHF0:USTF0",1748307214408,23.03561,2553.3,2553.2,0.39425155]
["bitfinex-derivatives","ETHF0:USTF0",1748307214714,23.03561,2553.3,2553.2,0.08086049]
["bitfinex-derivatives","ETHF0:USTF0",1748307220616,4.6236,2553.3,2553.2,0.08086049]
["bitfinex-derivatives","ETHF0:USTF0",1748307220920,22.2526,2553.3,2553.2,0.86390049]
["bitfinex-derivatives","ETHF0:USTF0",1748307221223,23.03561,2553.3,2553.2,0.08086049]
["bitfinex-derivatives","ETHF0:USTF0",1748307221418,23.03561,2553.3,2553.2,2.03166049]
["bitfinex-derivatives","ETHF0:USTF0",1748307221821,22.2526,2553.3,2553.2,3.12808287]
["bitfinex-derivatives","ETHF0:USTF0",1748307222321,23.03561,2553.3,2553.2,2.34504287]
["bitfinex-derivatives","ETHF0:USTF0",1748307223121,22.2526,2553.3,2553.2,3.12808287]
["bitfinex-derivatives","ETHF0:USTF0",1748307223518,23.03561,2553.3,2553.2,2.34504287]
["bitfinex-derivatives","ETHF0:USTF0",1748307223923,22.2526,2553.3,2553.2,3.12808287]
["bitfinex-derivatives","ETHF0:USTF0",1748307224126,20.8368,2553.3,2553.2,3.12808287]
["bitfinex-derivatives","ETHF0:USTF0",1748307225622,21.61981,2553.3,2553.2,2.34504287]
["bitfinex-derivatives","ETHF0:USTF0",1748307227530,21.61981,2553.3,2553.2,1.05594287]
["bitfinex-derivatives","ETHF0:USTF0",1748307227713,22.99281,2553.3,2553.2,1.05594287]
["bitfinex-derivatives","ETHF0:USTF0",1748307228524,3.2078,2553.3,2553.2,3.25768287]
["bitfinex-derivatives","ETHF0:USTF0",1748307229125,3.2078,2553.3,2553.2,8.25768287]
["bitfinex-derivatives","ETHF0:USTF0",1748307229431,3.2078,2553.3,2553.2,3.25768287]
["bitfinex-derivatives","ETHF0:USTF0",1748307229830,4.1774324,2553.6,2553.5,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748307231729,4.1774324,2553.6,2553.5,1.24465234]
["bitfinex-derivatives","ETHF0:USTF0",1748307232227,4.1774324,2553.6,2553.5,3.30535234]
["bitfinex-derivatives","ETHF0:USTF0",1748307233430,4.1774324,2553.6,2553.5,8.30535234]
["bitfinex-derivatives","ETHF0:USTF0",1748307235926,3.2078,2553.6,2553.5,8.30535234]
["bitfinex-derivatives","ETHF0:USTF0",1748307238835,3.2078,2553.6,2553.5,8.15703238]
["bitfinex-derivatives","ETHF0:USTF0",1748307241836,3.2078,2553.6,2553.5,8.26795171]
["bitfinex-derivatives","ETHF0:USTF0",1748307242032,0.0058774,2553.7,2553.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748307242732,0.0058774,2553.7,2553.6,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1748307242941,0.9696324,2554.0,2553.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748307243131,2.4e-06,2554.0,2553.9,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1748307244343,2.4e-06,2554.0,2553.9,24.88762]
["bitfinex-derivatives","ETHF0:USTF0",1748307245844,9.8e-06,2554.2,2554.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748307247645,9.8e-06,2554.2,2554.1,1.09614238]
["bitfinex-derivatives","ETHF0:USTF0",1748307247848,9.8e-06,2554.2,2554.1,1.24376089]
["bitfinex-derivatives","ETHF0:USTF0",1748307248647,9.8e-06,2554.2,2554.1,6.24376089]
["bitfinex-derivatives","ETHF0:USTF0",1748307249051,9.8e-06,2554.2,2554.1,1.24376089]
["bitfinex-derivatives","ETHF0:USTF0",1748307249949,1.3994098,2554.2,2554.1,1.24376089]
["bitfinex-derivatives","ETHF0:USTF0",1748307250347,9.8e-06,2554.2,2554.1,1.24376089]
["bitfinex-derivatives","ETHF0:USTF0",1748307250547,9.8e-06,2554.2,2554.1,1.20677783]
["bitfinex-derivatives","ETHF0:USTF0",1748307251854,9.8e-06,2554.2,2554.1,1.09614238]
["bitfinex-derivatives","ETHF0:USTF0",1748307254259,9.8e-06,2554.2,2554.1,1.24376089]
["bitfinex-derivatives","ETHF0:USTF0",1748307258557,9.8e-06,2554.2,2554.1,1.09614238]
["bitfinex-derivatives","ETHF0:USTF0",1748307259154,9.8e-06,2554.2,2554.1,6.09614238]
["bitfinex-derivatives","ETHF0:USTF0",1748307259361,0.6856,2554.8,2554.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748307260055,0.6856,2554.8,2554.7,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1748307260452,0.0058774,2555.0,2554.7,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1748307260453,0.0058774,2555.0,2554.9,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748307261957,0.0058774,2555.0,2554.9,1.20661871]
["bitfinex-derivatives","ETHF0:USTF0",1748307263363,1.3444774,2555.0,2554.9,1.09590238]
["bitfinex-derivatives","ETHF0:USTF0",1748307263555,2.0289774,2555.0,2554.9,1.09590238]
["bitfinex-derivatives","ETHF0:USTF0",1748307270563,2.0289774,2555.0,2554.9,1.20661871]
["bitfinex-derivatives","ETHF0:USTF0",1748307273566,2.0289774,2555.0,2554.9,1.24361014]
["bitfinex-derivatives","ETHF0:USTF0",1748307274468,1.3176,2555.3,2555.2,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748307275967,1.3176,2555.3,2555.2,1.20674897]
["bitfinex-derivatives","ETHF0:USTF0",1748307277366,3.2078,2555.4,2555.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748307279157,3.2078,2555.4,2555.3,1.20671897]
["bitfinex-derivatives","ETHF0:USTF0",1748307279771,4.5385,2555.4,2555.3,1.20671897]
["bitfinex-derivatives","ETHF0:USTF0",1748307281064,5.32087,2555.4,2555.3,0.31338238]
["bitfinex-derivatives","ETHF0:USTF0",1748307289075,5.32678655,2555.4,2555.3,0.31338238]
["bitfinex-derivatives","ETHF0:USTF0",1748307290170,5.45155607,2555.4,2555.3,0.31338238]
["bitfinex-derivatives","ETHF0:USTF0",1748307290676,5.45155607,2555.4,2555.3,0.38836547]
["bitfinex-derivatives","ETHF0:USTF0",1748307293678,5.45155607,2555.4,2555.3,1.17076547]
["bitfinex-derivatives","ETHF0:USTF0",1748307293878,5.45155607,2555.4,2555.3,1.28170206]
["bitfinex-derivatives","ETHF0:USTF0",1748307294175,22.28418607,2555.4,2555.3,1.28170206]
["bitfinex-derivatives","ETHF0:USTF0",1748307294572,4.66918607,2555.4,2555.3,1.28170206]
["bitfinex-derivatives","ETHF0:USTF0",1748307294778,22.28418607,2555.4,2555.3,1.28170206]
["bitfinex-derivatives","ETHF0:USTF0",1748307296581,4.66918607,2555.4,2555.3,1.28170206]
["bitfinex-derivatives","ETHF0:USTF0",1748307296778,22.28418607,2555.4,2555.3,1.28170206]
["bitfinex-derivatives","ETHF0:USTF0",1748307298578,23.06655607,2555.4,2555.3,1.28170206]
["bitfinex-derivatives","ETHF0:USTF0",1748307298778,23.06655607,2555.4,2555.3,0.49930206]
["bitfinex-derivatives","ETHF0:USTF0",1748307300381,5.45155607,2555.4,2555.3,0.49930206]
["bitfinex-derivatives","ETHF0:USTF0",1748307300585,23.06555607,2555.4,2555.3,0.49930206]
["bitfinex-derivatives","ETHF0:USTF0",1748307302588,19.85775607,2555.4,2555.3,0.49930206]
["bitfinex-derivatives","ETHF0:USTF0",1748307302891,23.06555607,2555.4,2555.3,0.49930206]
["bitfinex-derivatives","ETHF0:USTF0",1748307303284,5.45155607,2555.4,2555.3,0.49930206]
["bitfinex-derivatives","ETHF0:USTF0",1748307303480,23.06655607,2555.4,2555.3,0.49930206]
["bitfinex-derivatives","ETHF0:USTF0",1748307304378,0.78243,2555.2,2555.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748307304579,16.30543,2555.2,2555.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748307304781,15.523,2555.2,2554.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748307304982,3.99032,2554.9,2554.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748307305176,3.99032,2554.9,2554.8,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748307306385,0.78258,2554.7,2554.6,0.22156093]
["bitfinex-derivatives","ETHF0:USTF0",1748307306585,33.92158,2554.7,2554.6,0.22156093]
["bitfinex-derivatives","ETHF0:USTF0",1748307307090,33.139,2554.7,2554.6,2.32457093]
["bitfinex-derivatives","ETHF0:USTF0",1748307307288,33.92158,2554.7,2554.6,1.54196093]
["bitfinex-derivatives","ETHF0:USTF0",1748307307488,18.39758,2554.7,2554.6,1.54196093]
["bitfinex-derivatives","ETHF0:USTF0",1748307308085,17.615,2554.7,2554.6,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1748307308284,18.39758,2554.7,2554.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748307308991,19.74258,2554.7,2554.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748307309490,0.78261,2554.6,2554.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307309691,6.03111,2554.6,2554.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307310285,3.99041,2554.6,2554.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307310687,3.99041,2554.6,2554.5,1.4056774]
["bitfinex-derivatives","ETHF0:USTF0",1748307310886,3.2078,2554.6,2554.5,2.1883174]
["bitfinex-derivatives","ETHF0:USTF0",1748307312194,3.99041,2554.6,2554.5,1.4056774]
["bitfinex-derivatives","ETHF0:USTF0",1748307312993,5.73292692,2554.6,2554.5,0.12020715]
["bitfinex-derivatives","ETHF0:USTF0",1748307313296,4.95031692,2554.6,2554.5,0.90284715]
["bitfinex-derivatives","ETHF0:USTF0",1748307314295,22.56831692,2554.6,2554.5,0.90284715]
["bitfinex-derivatives","ETHF0:USTF0",1748307314593,20.95056952,2554.6,2554.5,0.90284715]
["bitfinex-derivatives","ETHF0:USTF0",1748307316088,20.95056952,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748307316289,23.02218952,2554.6,2554.5,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748307316485,0.78267,2554.4,2554.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307317391,0.78267,2554.4,2554.3,0.31911714]
["bitfinex-derivatives","ETHF0:USTF0",1748307318396,16.30567,2554.4,2554.3,0.31911714]
["bitfinex-derivatives","ETHF0:USTF0",1748307320097,16.30567,2554.4,2554.3,0.39410023]
["bitfinex-derivatives","ETHF0:USTF0",1748307320597,16.30567,2554.4,2554.3,0.08086049]
["bitfinex-derivatives","ETHF0:USTF0",1748307322198,16.95324217,2554.4,2554.3,0.08086049]
["bitfinex-derivatives","ETHF0:USTF0",1748307322508,16.95324217,2554.4,2553.6,0.22156093]
["bitfinex-derivatives","ETHF0:USTF0",1748307322509,0.78287,2553.8,2553.6,0.22156093]
["bitfinex-derivatives","ETHF0:USTF0",1748307322797,20.8268,2553.7,2553.6,1.61826093]
["bitfinex-derivatives","ETHF0:USTF0",1748307322990,22.2189,2553.7,2553.6,2.40118093]
["bitfinex-derivatives","ETHF0:USTF0",1748307323601,22.2189,2553.7,2553.6,1.61826093]
["bitfinex-derivatives","ETHF0:USTF0",1748307323901,22.2189,2553.7,2553.6,2.49294644]
["bitfinex-derivatives","ETHF0:USTF0",1748307326003,3.2078,2553.7,2553.6,2.49294644]
["bitfinex-derivatives","ETHF0:USTF0",1748307331509,19.51769,2553.7,2553.6,0.31332644]
["bitfinex-derivatives","ETHF0:USTF0",1748307331712,22.14889,2553.7,2553.6,0.31332644]
["bitfinex-derivatives","ETHF0:USTF0",1748307332801,6.62189,2553.7,2553.6,0.31332644]
["bitfinex-derivatives","ETHF0:USTF0",1748307333008,39.77189,2553.7,2553.6,0.31332644]
["bitfinex-derivatives","ETHF0:USTF0",1748307333612,0.78294,2553.6,2553.4,0.7888374]
["bitfinex-derivatives","ETHF0:USTF0",1748307333814,2.06784,2553.6,2553.4,0.7888374]
["bitfinex-derivatives","ETHF0:USTF0",1748307334022,0.78295,2553.5,2553.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307334215,35.21785,2553.5,2553.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307334720,35.21785,2553.5,2553.4,0.31923883]
["bitfinex-derivatives","ETHF0:USTF0",1748307335812,35.21785,2553.5,2553.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307336011,40.21785,2553.5,2553.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307336315,0.78307,2553.1,2553.0,0.14784877]
["bitfinex-derivatives","ETHF0:USTF0",1748307336520,19.51887,2553.1,2553.0,0.14784877]
["bitfinex-derivatives","ETHF0:USTF0",1748307337515,0.7831,2553.0,2552.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748307337715,2.2011,2553.0,2552.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748307340320,0.78313,2552.9,2552.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307340617,20.52133,2552.9,2552.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307340914,0.78325,2552.5,2552.4,0.14784877]
["bitfinex-derivatives","ETHF0:USTF0",1748307341122,19.52105,2552.5,2552.4,0.14784877]
["bitfinex-derivatives","ETHF0:USTF0",1748307341518,0.78332,2552.3,2552.2,0.84724877]
["bitfinex-derivatives","ETHF0:USTF0",1748307342119,2.07152,2552.3,2552.2,0.84724877]
["bitfinex-derivatives","ETHF0:USTF0",1748307343122,1.2882,2552.3,2552.2,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1748307343518,2.07152,2552.3,2552.2,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1748307344426,1.2882,2552.3,2552.2,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1748307345418,2.07152,2552.3,2552.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748307346419,1.2882,2552.3,2552.2,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1748307346622,2.07152,2552.3,2552.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748307346815,1.2882,2552.3,2552.2,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1748307347726,2.07152,2552.3,2552.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748307348023,2.07152,2552.3,2552.2,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1748307348223,2.07152,2552.3,2552.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748307349721,2.07152,2552.3,2552.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307349920,2.77892,2552.3,2552.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307350322,0.78353,2551.6,2551.5,0.14784877]
["bitfinex-derivatives","ETHF0:USTF0",1748307350521,19.52133,2551.6,2551.5,1.50184877]
["bitfinex-derivatives","ETHF0:USTF0",1748307350917,20.82593,2551.6,2551.5,0.14784877]
["bitfinex-derivatives","ETHF0:USTF0",1748307351118,21.50753,2551.6,2551.5,0.14784877]
["bitfinex-derivatives","ETHF0:USTF0",1748307351324,0.78357,2551.5,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748307351524,1.3046,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748307351825,5.296,2551.4,2551.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748307352127,4.5124,2551.4,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748307352324,4.5124,2551.4,2551.3,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748307353621,5.29599,2551.4,2551.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748307354120,5.29599,2551.4,2551.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748307354121,4.5124,2551.4,2551.0,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748307354320,3.2078,2551.1,2551.0,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748307355129,4.6263,2551.1,2551.0,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748307358229,5.40998,2551.1,2551.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748307358629,4.6263,2551.1,2551.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748307358830,4.6263,2551.1,2551.0,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1748307360428,5.40998,2551.1,2551.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748307361127,4.6263,2551.1,2551.0,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1748307361325,3.2078,2551.1,2551.0,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1748307361630,3.2078,2551.7,2551.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748307363025,18.7448,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748307363432,18.7448,2552.3,2551.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748307363733,20.1576,2552.3,2552.2,0.85833309]
["bitfinex-derivatives","ETHF0:USTF0",1748307363933,4.6206,2552.3,2552.2,0.85833309]
["bitfinex-derivatives","ETHF0:USTF0",1748307364233,20.1576,2552.3,2552.2,0.85833309]
["bitfinex-derivatives","ETHF0:USTF0",1748307364435,0.65344957,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748307364731,16.19044957,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748307365138,16.19044957,2552.5,2552.4,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1748307365333,0.65344957,2552.5,2552.4,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1748307365837,0.65344957,2552.5,2552.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748307366023,0.78328,2552.4,2552.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748307366226,2.08358,2552.4,2552.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748307366734,1.3003,2552.4,2552.3,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1748307367035,0.0058774,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748307367334,0.0058774,2552.5,2552.4,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1748307367532,1.3061774,2552.5,2552.4,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1748307368125,0.78329,2552.4,2552.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748307368736,2.09319,2552.4,2552.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748307369037,2.09319,2552.4,2552.0,0.11056652]
["bitfinex-derivatives","ETHF0:USTF0",1748307369038,0.78338,2552.1,2552.0,0.11056652]
["bitfinex-derivatives","ETHF0:USTF0",1748307369334,19.52518,2552.1,2552.0,0.11056652]
["bitfinex-derivatives","ETHF0:USTF0",1748307370540,19.52518,2552.1,2551.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748307370541,0.78347,2551.8,2551.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748307370734,3.99127,2551.8,2551.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748307371637,3.99127,2551.8,2551.7,0.9661699]
["bitfinex-derivatives","ETHF0:USTF0",1748307371836,3.2078,2551.8,2551.7,1.7496699]
["bitfinex-derivatives","ETHF0:USTF0",1748307372041,3.2078,2552.2,2551.8,1.95868]
["bitfinex-derivatives","ETHF0:USTF0",1748307372338,3.2078,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748307373142,3.2078,2552.2,2552.1,2.18368]
["bitfinex-derivatives","ETHF0:USTF0",1748307374041,3.2078,2552.2,2552.1,2.60773174]
["bitfinex-derivatives","ETHF0:USTF0",1748307375440,3.2078,2552.2,2552.1,2.49716522]
["bitfinex-derivatives","ETHF0:USTF0",1748307376439,3.99115,2552.2,2552.1,0.31348522]
["bitfinex-derivatives","ETHF0:USTF0",1748307376639,3.99115,2552.2,2552.1,1.68248522]
["bitfinex-derivatives","ETHF0:USTF0",1748307376842,3.2078,2552.2,2552.1,2.46586522]
["bitfinex-derivatives","ETHF0:USTF0",1748307377341,3.99115,2552.2,2552.1,1.68248522]
["bitfinex-derivatives","ETHF0:USTF0",1748307378240,3.2078,2552.2,2552.1,2.46586522]
["bitfinex-derivatives","ETHF0:USTF0",1748307378637,3.2078,2552.2,2552.1,1.68248522]
["bitfinex-derivatives","ETHF0:USTF0",1748307378638,3.99115,2552.2,2552.1,1.68248522]
["bitfinex-derivatives","ETHF0:USTF0",1748307378834,4.5744,2552.2,2552.1,2.46586522]
["bitfinex-derivatives","ETHF0:USTF0",1748307379441,3.2078,2552.2,2552.1,2.46586522]
["bitfinex-derivatives","ETHF0:USTF0",1748307380942,3.2078,2552.2,2552.1,2.54084831]
["bitfinex-derivatives","ETHF0:USTF0",1748307382945,3.2078,2552.2,2552.1,1.17184831]
["bitfinex-derivatives","ETHF0:USTF0",1748307383443,4.5255,2552.2,2552.1,1.17184831]
["bitfinex-derivatives","ETHF0:USTF0",1748307383945,4.5255,2552.2,2552.1,2.57224831]
["bitfinex-derivatives","ETHF0:USTF0",1748307384147,5.30885,2552.2,2552.1,0.38846831]
["bitfinex-derivatives","ETHF0:USTF0",1748307384644,4.5255,2552.2,2552.1,1.17184831]
["bitfinex-derivatives","ETHF0:USTF0",1748307385247,3.2078,2552.2,2552.1,1.17184831]
["bitfinex-derivatives","ETHF0:USTF0",1748307385948,16.8517,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748307386247,17.63499,2552.4,2552.3,1.09680522]
["bitfinex-derivatives","ETHF0:USTF0",1748307386749,17.63499,2552.4,2552.3,0.31348522]
["bitfinex-derivatives","ETHF0:USTF0",1748307391652,16.8517,2552.4,2552.3,1.09680522]
["bitfinex-derivatives","ETHF0:USTF0",1748307392853,17.63499,2552.4,2552.3,1.74450522]
["bitfinex-derivatives","ETHF0:USTF0",1748307393654,16.8517,2552.4,2552.3,1.74450522]
["bitfinex-derivatives","ETHF0:USTF0",1748307393851,3.2136774,2552.5,2552.4,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748307394056,36.3886774,2552.5,2552.4,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1748307394256,36.3886774,2552.5,2552.4,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1748307395450,3.2136774,2552.5,2552.4,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1748307395656,0.0058774,2552.5,2552.4,7.72638]
["bitfinex-derivatives","ETHF0:USTF0",1748307396060,0.0058774,2552.5,2552.4,8.03986522]
["bitfinex-derivatives","ETHF0:USTF0",1748307397456,0.0058774,2552.5,2552.4,8.26142615]
["bitfinex-derivatives","ETHF0:USTF0",1748307398560,0.0058774,2552.5,2552.4,8.03986522]
["bitfinex-derivatives","ETHF0:USTF0",1748307400451,0.0058774,2552.5,2552.4,8.18809528]
["bitfinex-derivatives","ETHF0:USTF0",1748307402558,0.0058774,2552.5,2552.4,3.18809528]
["bitfinex-derivatives","ETHF0:USTF0",1748307402758,0.0058774,2552.5,2552.4,3.18810528]
["bitfinex-derivatives","ETHF0:USTF0",1748307403062,3.2136774,2552.5,2552.4,0.46171528]
["bitfinex-derivatives","ETHF0:USTF0",1748307403259,3.9969274,2552.5,2552.4,1.24500528]
["bitfinex-derivatives","ETHF0:USTF0",1748307403460,4.5427774,2552.5,2552.4,1.24500528]
["bitfinex-derivatives","ETHF0:USTF0",1748307403855,5.3260274,2552.5,2552.4,1.24500528]
["bitfinex-derivatives","ETHF0:USTF0",1748307404057,4.5427774,2552.5,2552.4,1.24500528]
["bitfinex-derivatives","ETHF0:USTF0",1748307404758,4.5427774,2552.5,2552.4,1.09677522]
["bitfinex-derivatives","ETHF0:USTF0",1748307404964,5.3260274,2552.5,2552.4,1.09677522]
["bitfinex-derivatives","ETHF0:USTF0",1748307405255,5.3260274,2552.5,2552.4,0.31348522]
["bitfinex-derivatives","ETHF0:USTF0",1748307408864,5.97359957,2552.5,2552.4,0.31348522]
["bitfinex-derivatives","ETHF0:USTF0",1748307409356,5.19034957,2552.5,2552.4,1.09677522]
["bitfinex-derivatives","ETHF0:USTF0",1748307409756,23.60659957,2552.5,2552.4,0.31348522]
["bitfinex-derivatives","ETHF0:USTF0",1748307409956,22.82334957,2552.5,2552.4,0.31348522]
["bitfinex-derivatives","ETHF0:USTF0",1748307410156,22.82434957,2552.5,2552.4,0.31348522]
["bitfinex-derivatives","ETHF0:USTF0",1748307410359,23.60759957,2552.5,2552.4,0.38846831]
["bitfinex-derivatives","ETHF0:USTF0",1748307413469,28.60759957,2552.5,2552.4,0.38846831]
["bitfinex-derivatives","ETHF0:USTF0",1748307413865,28.60759957,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307414067,23.60759957,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307415367,39.13359957,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307416968,39.13359957,2552.5,2552.4,0.38849732]
["bitfinex-derivatives","ETHF0:USTF0",1748307417165,39.5822981,2552.5,2552.4,0.38849732]
["bitfinex-derivatives","ETHF0:USTF0",1748307417869,38.7990481,2552.5,2552.4,0.38849732]
["bitfinex-derivatives","ETHF0:USTF0",1748307418269,39.5822981,2552.5,2552.4,0.38849732]
["bitfinex-derivatives","ETHF0:USTF0",1748307419176,44.5822981,2552.5,2552.4,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307419667,0.78335,2552.2,2552.1,0.11108546]
["bitfinex-derivatives","ETHF0:USTF0",1748307419868,3.99115,2552.2,2552.1,0.11108546]
["bitfinex-derivatives","ETHF0:USTF0",1748307420067,0.78338,2552.1,2552.0,0.11108546]
["bitfinex-derivatives","ETHF0:USTF0",1748307420267,18.37028,2552.1,2552.0,0.11108546]
["bitfinex-derivatives","ETHF0:USTF0",1748307421771,17.5869,2552.1,2551.6,0.80868546]
["bitfinex-derivatives","ETHF0:USTF0",1748307422069,3.2078,2551.7,2551.6,1.59221546]
["bitfinex-derivatives","ETHF0:USTF0",1748307422464,4.5873,2551.7,2551.6,1.59221546]
["bitfinex-derivatives","ETHF0:USTF0",1748307423569,4.5873,2551.7,2551.6,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748307424069,5.3708,2551.7,2551.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748307424372,4.5873,2551.7,2551.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748307424569,4.5873,2551.7,2551.6,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748307424770,4.5873,2551.7,2551.6,1.55611309]
["bitfinex-derivatives","ETHF0:USTF0",1748307426170,3.2078,2551.7,2551.6,1.55611309]
["bitfinex-derivatives","ETHF0:USTF0",1748307426376,3.2078,2551.7,2551.6,6.55611309]
["bitfinex-derivatives","ETHF0:USTF0",1748307428570,0.64516958,2551.8,2551.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748307428873,0.64516958,2551.8,2551.7,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748307429070,0.64516958,2551.8,2551.7,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748307430272,0.64516958,2551.8,2551.7,8.12088642]
["bitfinex-derivatives","ETHF0:USTF0",1748307430779,3.2078,2552.0,2551.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748307431981,3.99121,2552.0,2551.9,0.46168468]
["bitfinex-derivatives","ETHF0:USTF0",1748307432476,3.2078,2552.0,2551.9,1.24512468]
["bitfinex-derivatives","ETHF0:USTF0",1748307432678,3.2078,2552.0,2551.9,2.58992468]
["bitfinex-derivatives","ETHF0:USTF0",1748307433479,3.2078,2552.0,2551.9,2.55286801]
["bitfinex-derivatives","ETHF0:USTF0",1748307433871,4.5674,2552.0,2551.9,2.55286801]
["bitfinex-derivatives","ETHF0:USTF0",1748307434776,4.5674,2552.0,2551.9,2.58992468]
["bitfinex-derivatives","ETHF0:USTF0",1748307436182,4.5674,2552.0,2551.9,2.44175439]
["bitfinex-derivatives","ETHF0:USTF0",1748307438777,3.2078,2552.0,2551.9,2.44175439]
["bitfinex-derivatives","ETHF0:USTF0",1748307439283,3.99121,2552.0,2551.9,2.44175439]
["bitfinex-derivatives","ETHF0:USTF0",1748307439483,3.2078,2552.0,2551.9,1.09695439]
["bitfinex-derivatives","ETHF0:USTF0",1748307439687,4.5374,2552.0,2551.9,1.09695439]
["bitfinex-derivatives","ETHF0:USTF0",1748307439983,4.5374,2552.0,2551.9,2.47515439]
["bitfinex-derivatives","ETHF0:USTF0",1748307440384,1.3296,2552.0,2551.9,2.47515439]
["bitfinex-derivatives","ETHF0:USTF0",1748307440586,4.5374,2552.0,2551.9,2.47515439]
["bitfinex-derivatives","ETHF0:USTF0",1748307440880,4.5374,2552.0,2551.9,2.55013748]
["bitfinex-derivatives","ETHF0:USTF0",1748307441285,4.5374,2552.0,2551.9,2.69830777]
["bitfinex-derivatives","ETHF0:USTF0",1748307444988,3.2078,2552.0,2551.9,2.69830777]
["bitfinex-derivatives","ETHF0:USTF0",1748307445883,3.2078,2552.0,2551.9,2.55013748]
["bitfinex-derivatives","ETHF0:USTF0",1748307446084,3.2078,2552.0,2551.9,2.7724239]
["bitfinex-derivatives","ETHF0:USTF0",1748307447889,1.4175,2552.2,2552.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748307448478,3.85296958,2552.3,2552.2,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748307449193,3.85296958,2552.3,2552.2,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1748307450491,3.85296958,2552.3,2552.2,2.73175081]
["bitfinex-derivatives","ETHF0:USTF0",1748307450885,3.85296958,2552.3,2552.2,7.73175081]
["bitfinex-derivatives","ETHF0:USTF0",1748307451189,0.64516958,2552.3,2552.2,1.94840081]
["bitfinex-derivatives","ETHF0:USTF0",1748307451391,1.42848958,2552.3,2552.2,0.53580081]
["bitfinex-derivatives","ETHF0:USTF0",1748307451591,2.06536958,2552.3,2552.2,1.31915081]
["bitfinex-derivatives","ETHF0:USTF0",1748307451887,0.64516958,2552.3,2552.2,1.31915081]
["bitfinex-derivatives","ETHF0:USTF0",1748307452094,2.06536958,2552.3,2552.2,2.60785081]
["bitfinex-derivatives","ETHF0:USTF0",1748307452586,2.06536958,2552.3,2552.2,2.53378789]
["bitfinex-derivatives","ETHF0:USTF0",1748307453893,2.06536958,2552.3,2552.2,1.09686439]
["bitfinex-derivatives","ETHF0:USTF0",1748307454792,3.2078,2552.4,2552.3,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748307455291,3.2078,2552.4,2552.3,2.61156272]
["bitfinex-derivatives","ETHF0:USTF0",1748307455882,1.4010774,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748307456087,0.0058774,2552.5,2552.4,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748307456392,0.0058774,2552.5,2552.4,2.14979]
["bitfinex-derivatives","ETHF0:USTF0",1748307456897,0.0058774,2552.5,2552.4,2.61153272]
["bitfinex-derivatives","ETHF0:USTF0",1748307458096,0.0058774,2552.5,2552.4,2.46330439]
["bitfinex-derivatives","ETHF0:USTF0",1748307458391,0.0058774,2552.5,2552.4,0.31351439]
["bitfinex-derivatives","ETHF0:USTF0",1748307458595,1.2909774,2552.5,2552.4,1.09680439]
["bitfinex-derivatives","ETHF0:USTF0",1748307460796,1.2909774,2552.5,2552.4,1.24501068]
["bitfinex-derivatives","ETHF0:USTF0",1748307463797,0.0058774,2552.5,2552.4,1.24501068]
["bitfinex-derivatives","ETHF0:USTF0",1748307464491,1.4262774,2552.5,2552.4,1.24501068]
["bitfinex-derivatives","ETHF0:USTF0",1748307469593,0.0058774,2552.5,2552.4,1.24501068]
["bitfinex-derivatives","ETHF0:USTF0",1748307470399,0.0058774,2552.5,2552.4,1.31999377]
["bitfinex-derivatives","ETHF0:USTF0",1748307471398,0.0058774,2552.5,2552.4,1.17178748]
["bitfinex-derivatives","ETHF0:USTF0",1748307474892,0.0058774,2552.5,2552.4,1.3940739]
["bitfinex-derivatives","ETHF0:USTF0",1748307476299,0.6823774,2552.5,2552.4,1.3940739]
["bitfinex-derivatives","ETHF0:USTF0",1748307476499,2.0641774,2552.5,2552.4,1.3940739]
["bitfinex-derivatives","ETHF0:USTF0",1748307478205,2.8474774,2552.5,2552.4,1.3940739]
["bitfinex-derivatives","ETHF0:USTF0",1748307478496,2.8474774,2552.5,2552.4,0.6107839]
["bitfinex-derivatives","ETHF0:USTF0",1748307479499,2.8474774,2552.5,2552.4,0.53702928]
["bitfinex-derivatives","ETHF0:USTF0",1748307480495,7.8474774,2552.5,2552.4,0.53702928]
["bitfinex-derivatives","ETHF0:USTF0",1748307481396,7.8474774,2552.5,2552.4,0.38849748]
["bitfinex-derivatives","ETHF0:USTF0",1748307482997,0.7834,2552.2,2552.1,0.11128973]
["bitfinex-derivatives","ETHF0:USTF0",1748307483198,37.1402,2552.2,2552.1,0.11128973]
["bitfinex-derivatives","ETHF0:USTF0",1748307484204,38.4328,2552.2,2552.1,0.11128973]
["bitfinex-derivatives","ETHF0:USTF0",1748307484604,38.4328,2552.2,2552.1,0.18627282]
["bitfinex-derivatives","ETHF0:USTF0",1748307485000,38.4328,2552.2,2552.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307485808,4.5004,2552.2,2552.1,0.85841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307486010,37.6514,2552.2,2552.1,0.85841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307486203,4.5004,2552.2,2552.1,0.85841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307486403,37.6514,2552.2,2552.1,0.85841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307486802,37.77632686,2552.2,2552.1,0.85841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307487504,4.62532686,2552.2,2552.1,0.85841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307487712,22.25932686,2552.2,2552.1,0.85841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307489411,4.62532686,2552.2,2552.1,0.85841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307489611,22.26032686,2552.2,2552.1,0.85841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307491003,3.33272686,2552.2,2552.1,0.85841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307491211,3.97742419,2552.2,2552.1,2.16841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307491409,3.85249733,2552.2,2552.1,2.16841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307491607,0.64469733,2552.2,2552.1,2.16841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307492407,0.64469733,2552.2,2552.1,7.16841309]
["bitfinex-derivatives","ETHF0:USTF0",1748307492807,0.64469733,2552.2,2552.1,7.27970282]
["bitfinex-derivatives","ETHF0:USTF0",1748307494215,0.64469733,2552.2,2552.1,7.39069951]
["bitfinex-derivatives","ETHF0:USTF0",1748307494414,0.64469733,2552.2,2552.1,2.39069951]
["bitfinex-derivatives","ETHF0:USTF0",1748307495518,3.2136774,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748307496011,4.5975774,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748307496611,4.5975774,2552.5,2552.4,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748307497313,4.5975774,2552.5,2552.4,3.21678525]
["bitfinex-derivatives","ETHF0:USTF0",1748307498608,4.5975774,2552.5,2552.4,3.10569964]
["bitfinex-derivatives","ETHF0:USTF0",1748307499009,4.5975774,2552.5,2552.4,1.76099964]
["bitfinex-derivatives","ETHF0:USTF0",1748307500911,4.5975774,2552.5,2552.4,1.83598273]
["bitfinex-derivatives","ETHF0:USTF0",1748307501315,4.5975774,2552.5,2552.4,1.94705323]
["bitfinex-derivatives","ETHF0:USTF0",1748307504720,5.3808874,2552.5,2552.4,0.49951323]
["bitfinex-derivatives","ETHF0:USTF0",1748307504926,10.3808874,2552.5,2552.4,0.49951323]
["bitfinex-derivatives","ETHF0:USTF0",1748307505811,10.3808874,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307508221,11.47355966,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307510221,44.61655966,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307510521,11.47355966,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307510725,44.61655966,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307512023,39.61655966,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307512717,21.98155966,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307513021,38.64880529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307514227,43.64880529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307514523,38.64880529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307517028,21.01380529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307517228,38.64880529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307517928,39.31520529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307520525,39.31620529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307528435,38.65080529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307529037,21.01480529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307529237,38.65080529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307529638,5.50580529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307529938,38.63880529,2552.5,2552.4,1.41058309]
["bitfinex-derivatives","ETHF0:USTF0",1748307532742,38.63880529,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307537341,39.93394964,2552.5,2552.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307540746,0.78343,2552.1,2552.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748307540937,19.48923,2552.1,2552.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748307543034,19.48923,2552.1,2552.0,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748307544549,19.48923,2552.1,2552.0,2.03758309]
["bitfinex-derivatives","ETHF0:USTF0",1748307546653,19.48923,2552.1,2552.0,2.35115462]
["bitfinex-derivatives","ETHF0:USTF0",1748307547150,19.61414789,2552.1,2552.0,2.35115462]
["bitfinex-derivatives","ETHF0:USTF0",1748307547853,19.61414789,2552.1,2552.0,2.03758309]
["bitfinex-derivatives","ETHF0:USTF0",1748307549958,19.61414789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307552066,37.25214789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307554563,19.61514789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307554768,37.25314789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307557564,4.11614789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307558363,37.25314789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307558667,4.11614789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307558867,37.25314789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307559165,18.83171789,2552.1,2552.0,3.13460869]
["bitfinex-derivatives","ETHF0:USTF0",1748307559361,18.83171789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307559559,36.46971789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307561065,37.25314789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307563875,36.46971789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307564074,37.25314789,2552.1,2552.0,2.35114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307565068,37.25314789,2552.1,2552.0,0.38854869]
["bitfinex-derivatives","ETHF0:USTF0",1748307565272,39.20174789,2552.1,2552.0,0.38854869]
["bitfinex-derivatives","ETHF0:USTF0",1748307566167,39.07683,2552.1,2552.0,0.38854869]
["bitfinex-derivatives","ETHF0:USTF0",1748307566374,5.93983,2552.1,2552.0,0.38854869]
["bitfinex-derivatives","ETHF0:USTF0",1748307566572,38.41293,2552.1,2552.0,0.38854869]
["bitfinex-derivatives","ETHF0:USTF0",1748307566773,5.29393,2552.1,2552.0,2.43114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307566974,38.41293,2552.1,2552.0,2.43114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307567373,5.29393,2552.1,2552.0,2.43114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307567573,38.41293,2552.1,2552.0,2.43114869]
["bitfinex-derivatives","ETHF0:USTF0",1748307569177,38.41293,2552.1,2552.0,1.07974869]
["bitfinex-derivatives","ETHF0:USTF0",1748307569576,38.41293,2552.1,2552.0,0.38854869]
["bitfinex-derivatives","ETHF0:USTF0",1748307570776,39.38111215,2552.1,2552.0,0.38854869]
["bitfinex-derivatives","ETHF0:USTF0",1748307572378,6.26211215,2552.1,2552.0,0.38854869]
["bitfinex-derivatives","ETHF0:USTF0",1748307572578,39.38211215,2552.1,2552.0,0.38854869]
["bitfinex-derivatives","ETHF0:USTF0",1748307574878,38.59868215,2552.1,2551.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307575077,3.99132,2551.8,2551.7,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307575275,0.78355,2551.7,2551.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307575476,18.27435,2551.7,2551.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307577178,19.44974,2551.7,2551.1,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748307577373,3.99151,2551.2,2551.1,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748307577579,37.11251,2551.2,2551.1,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748307578276,37.11251,2551.2,2551.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748307579080,36.3288,2551.2,2551.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748307579283,37.11251,2551.2,2551.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748307579981,37.11251,2551.2,2551.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748307580489,3.2078,2551.2,2551.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748307580780,36.3308,2551.2,2551.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748307581678,3.2078,2551.2,2551.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748307581983,20.8478,2551.2,2551.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748307582681,21.63151,2551.2,2551.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748307583983,20.8478,2551.2,2551.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748307584388,20.8478,2551.2,2551.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748307584586,3.2078,2551.2,2551.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748307584779,20.8488,2551.2,2551.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748307586783,20.8488,2551.2,2551.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748307586784,21.63251,2551.2,2551.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748307587387,20.8488,2551.2,2551.1,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748307587684,20.8488,2551.2,2551.1,3.08676948]
["bitfinex-derivatives","ETHF0:USTF0",1748307589383,20.8488,2551.2,2551.1,3.16175257]
["bitfinex-derivatives","ETHF0:USTF0",1748307590485,0.64433312,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748307590986,0.64433312,2551.4,2551.3,5.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748307591994,0.64433312,2551.4,2551.3,6.09730948]
["bitfinex-derivatives","ETHF0:USTF0",1748307592992,3.2078,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748307593189,3.2078,2551.5,2551.4,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1748307593490,3.2078,2551.5,2551.4,7.86585]
["bitfinex-derivatives","ETHF0:USTF0",1748307593682,3.2078,2551.8,2551.4,7.39582948]
["bitfinex-derivatives","ETHF0:USTF0",1748307593988,20.8478,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748307595092,20.8478,2551.8,2551.7,1.09717948]
["bitfinex-derivatives","ETHF0:USTF0",1748307595289,3.2078,2551.8,2551.7,1.09717948]
["bitfinex-derivatives","ETHF0:USTF0",1748307595587,20.8478,2551.8,2551.7,1.09717948]
["bitfinex-derivatives","ETHF0:USTF0",1748307595789,3.2078,2551.8,2551.7,1.09717948]
["bitfinex-derivatives","ETHF0:USTF0",1748307599989,3.2078,2551.8,2551.7,6.09717948]
["bitfinex-derivatives","ETHF0:USTF0",1748307601095,0.64433312,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748307601589,0.64433312,2552.0,2551.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748307601791,4.5171,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748307601988,5.2009,2551.9,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748307603890,5.2009,2551.9,2551.8,1.09707174]
["bitfinex-derivatives","ETHF0:USTF0",1748307604893,5.2009,2551.9,2551.8,0.31355174]
["bitfinex-derivatives","ETHF0:USTF0",1748307604894,5.98439,2551.9,2551.8,0.31355174]
["bitfinex-derivatives","ETHF0:USTF0",1748307606401,5.98439,2551.9,2551.8,0.38853483]
["bitfinex-derivatives","ETHF0:USTF0",1748307607797,5.2009,2551.9,2551.8,1.17205483]
["bitfinex-derivatives","ETHF0:USTF0",1748307608505,22.8389,2551.9,2551.8,0.85850309]
["bitfinex-derivatives","ETHF0:USTF0",1748307610601,23.62239,2551.9,2551.8,0.85850309]
["bitfinex-derivatives","ETHF0:USTF0",1748307610903,23.62239,2551.9,2551.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307611101,22.8389,2551.9,2551.8,0.85850309]
["bitfinex-derivatives","ETHF0:USTF0",1748307611499,23.62239,2551.9,2551.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307611805,23.62239,2551.9,2551.8,0.38855896]
["bitfinex-derivatives","ETHF0:USTF0",1748307614196,23.48323312,2551.9,2551.8,0.38855896]
["bitfinex-derivatives","ETHF0:USTF0",1748307614798,5.84523312,2551.9,2551.8,1.17207896]
["bitfinex-derivatives","ETHF0:USTF0",1748307614997,23.48323312,2551.9,2551.8,0.38855896]
["bitfinex-derivatives","ETHF0:USTF0",1748307615607,24.26672312,2551.9,2551.8,0.38855896]
["bitfinex-derivatives","ETHF0:USTF0",1748307616605,29.26672312,2551.9,2551.8,0.38855896]
["bitfinex-derivatives","ETHF0:USTF0",1748307616800,29.26672312,2551.9,2551.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307616997,70.06672312,2551.9,2551.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307619717,6.62872312,2551.9,2551.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307619920,39.71772312,2551.9,2551.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307620416,39.198352,2551.9,2551.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307620613,39.198352,2551.9,2551.8,0.31358016]
["bitfinex-derivatives","ETHF0:USTF0",1748307621815,39.199352,2551.9,2551.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307622807,44.199352,2551.9,2551.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307624911,45.16364115,2551.9,2551.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307625616,44.38015115,2551.9,2551.6,0.59812309]
["bitfinex-derivatives","ETHF0:USTF0",1748307625819,0.78362,2551.5,2551.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748307626119,0.78374,2551.1,2551.0,0.14813238]
["bitfinex-derivatives","ETHF0:USTF0",1748307626320,37.08254,2551.1,2551.0,0.14813238]
["bitfinex-derivatives","ETHF0:USTF0",1748307626522,0.71054,2550.8,2550.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748307626722,3.91834,2550.8,2550.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748307627714,3.91834,2550.8,2550.7,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1748307627715,3.2078,2550.8,2550.7,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1748307628222,3.2078,2550.8,2550.7,2.42625566]
["bitfinex-derivatives","ETHF0:USTF0",1748307628515,3.99163,2550.8,2550.7,1.64239566]
["bitfinex-derivatives","ETHF0:USTF0",1748307628818,3.2078,2550.8,2550.7,1.64239566]
["bitfinex-derivatives","ETHF0:USTF0",1748307629018,3.99163,2550.8,2550.7,1.64239566]
["bitfinex-derivatives","ETHF0:USTF0",1748307629211,5.39043,2550.8,2550.7,1.64239566]
["bitfinex-derivatives","ETHF0:USTF0",1748307629720,4.6066,2550.8,2550.7,1.64239566]
["bitfinex-derivatives","ETHF0:USTF0",1748307630022,5.39043,2550.8,2550.7,0.31369566]
["bitfinex-derivatives","ETHF0:USTF0",1748307631118,3.99163,2550.8,2550.7,0.31369566]
["bitfinex-derivatives","ETHF0:USTF0",1748307631319,37.08463,2550.8,2550.7,1.62439566]
["bitfinex-derivatives","ETHF0:USTF0",1748307632919,37.08463,2550.8,2550.1,0.22229069]
["bitfinex-derivatives","ETHF0:USTF0",1748307632920,0.78401,2550.2,2550.1,0.22229069]
["bitfinex-derivatives","ETHF0:USTF0",1748307633121,37.08781,2550.2,2550.1,0.22229069]
["bitfinex-derivatives","ETHF0:USTF0",1748307633321,37.08781,2550.2,2550.1,1.00634069]
["bitfinex-derivatives","ETHF0:USTF0",1748307633322,36.3038,2550.2,2550.1,1.00634069]
["bitfinex-derivatives","ETHF0:USTF0",1748307633519,3.2078,2550.2,2550.1,1.59989069]
["bitfinex-derivatives","ETHF0:USTF0",1748307633726,18.6608,2550.2,2550.1,2.38394069]
["bitfinex-derivatives","ETHF0:USTF0",1748307634615,3.2078,2550.2,2550.1,2.38394069]
["bitfinex-derivatives","ETHF0:USTF0",1748307634813,3.2078,2550.2,2550.1,2.45892378]
["bitfinex-derivatives","ETHF0:USTF0",1748307635424,3.2078,2550.2,2550.1,2.23663309]
["bitfinex-derivatives","ETHF0:USTF0",1748307635817,3.2078,2550.2,2550.1,7.23663309]
["bitfinex-derivatives","ETHF0:USTF0",1748307636025,3.2078,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748307636328,33.88288,2550.7,2550.1,2.23663309]
["bitfinex-derivatives","ETHF0:USTF0",1748307636625,0.7839,2550.6,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748307636825,0.7839,2550.6,2550.5,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1748307637227,3.2078,2550.9,2550.5,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748307637429,3.2078,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748307639129,0.0058774,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748307640330,0.0058774,2551.0,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748307640530,0.0058774,2551.0,2550.7,1.48052756]
["bitfinex-derivatives","ETHF0:USTF0",1748307640729,2.1411574,2551.0,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748307640932,1.3573774,2551.0,2550.9,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748307641228,2.1411474,2551.0,2550.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748307641929,2.1411474,2551.0,2550.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1748307642131,2.1411474,2551.0,2550.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748307643132,0.78386,2550.7,2550.6,0.11082756]
["bitfinex-derivatives","ETHF0:USTF0",1748307643429,16.23786,2550.7,2550.6,0.80142756]
["bitfinex-derivatives","ETHF0:USTF0",1748307643926,17.60726,2550.7,2550.6,0.80142756]
["bitfinex-derivatives","ETHF0:USTF0",1748307644126,17.60726,2550.7,2550.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748307644828,0.78389,2550.6,2550.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748307645032,2.83319,2550.6,2550.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748307645734,2.83319,2550.6,2550.5,1.0224182]
["bitfinex-derivatives","ETHF0:USTF0",1748307646223,2.83319,2550.6,2550.5,0.3137182]
["bitfinex-derivatives","ETHF0:USTF0",1748307646931,2.0493,2550.6,2550.5,0.3137182]
["bitfinex-derivatives","ETHF0:USTF0",1748307647132,3.2078,2550.8,2550.5,0.3137182]
["bitfinex-derivatives","ETHF0:USTF0",1748307647432,37.09264,2550.8,2550.5,1.0976282]
["bitfinex-derivatives","ETHF0:USTF0",1748307647633,1.4032,2550.7,2550.5,1.0976282]
["bitfinex-derivatives","ETHF0:USTF0",1748307647932,2.18706,2550.7,2550.5,0.3137182]
["bitfinex-derivatives","ETHF0:USTF0",1748307648128,2.18706,2550.7,2550.4,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1748307648929,1.4032,2550.7,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748307649131,18.6628,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748307649331,36.3088,2550.8,2550.6,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1748307649530,36.3088,2550.8,2550.7,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1748307649731,36.2998,2550.8,2550.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748307649936,36.2998,2550.8,2550.7,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1748307650332,37.08363,2550.8,2550.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748307650626,37.08363,2550.8,2550.7,2.36540775]
["bitfinex-derivatives","ETHF0:USTF0",1748307651334,19.43763,2550.8,2550.7,2.36540775]
["bitfinex-derivatives","ETHF0:USTF0",1748307651635,37.08363,2550.8,2550.7,2.36540775]
["bitfinex-derivatives","ETHF0:USTF0",1748307652532,37.08363,2550.8,2550.7,1.00400775]
["bitfinex-derivatives","ETHF0:USTF0",1748307653035,3.99163,2550.8,2550.7,1.00400775]
["bitfinex-derivatives","ETHF0:USTF0",1748307653235,37.08363,2550.8,2550.7,1.67000775]
["bitfinex-derivatives","ETHF0:USTF0",1748307653427,36.2998,2550.8,2550.7,1.67000775]
["bitfinex-derivatives","ETHF0:USTF0",1748307653830,37.6284,2550.8,2550.7,1.67000775]
["bitfinex-derivatives","ETHF0:USTF0",1748307654034,38.41223,2550.8,2550.7,1.67000775]
["bitfinex-derivatives","ETHF0:USTF0",1748307655239,38.41223,2550.8,2550.7,0.31370775]
["bitfinex-derivatives","ETHF0:USTF0",1748307655834,39.10813,2550.8,2550.7,0.31370775]
["bitfinex-derivatives","ETHF0:USTF0",1748307657927,6.01613,2550.8,2550.7,0.31370775]
["bitfinex-derivatives","ETHF0:USTF0",1748307658134,39.10813,2550.8,2550.7,0.31370775]
["bitfinex-derivatives","ETHF0:USTF0",1748307658331,39.10813,2550.8,2550.7,0.98840775]
["bitfinex-derivatives","ETHF0:USTF0",1748307659938,38.3243,2550.8,2550.7,0.98840775]
["bitfinex-derivatives","ETHF0:USTF0",1748307660333,19.9824,2550.8,2550.7,1.77226775]
["bitfinex-derivatives","ETHF0:USTF0",1748307660538,37.6284,2550.8,2550.7,2.40630775]
["bitfinex-derivatives","ETHF0:USTF0",1748307660742,38.41223,2550.8,2550.7,2.40630775]
["bitfinex-derivatives","ETHF0:USTF0",1748307661234,0.64276417,2550.9,2550.7,5.61410775]
["bitfinex-derivatives","ETHF0:USTF0",1748307661437,3.2078,2551.5,2550.7,5.61410775]
["bitfinex-derivatives","ETHF0:USTF0",1748307661438,3.2078,2551.5,2551.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748307661739,21.74783661,2551.8,2551.3,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748307661933,39.39383661,2551.8,2551.3,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748307662134,40.17736661,2551.8,2551.3,8.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748307662331,41.59956661,2551.8,2551.3,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748307662539,1.6236248,2551.6,2551.3,4.52747844]
["bitfinex-derivatives","ETHF0:USTF0",1748307663634,17.51831624,2551.4,2551.3,0.53599844]
["bitfinex-derivatives","ETHF0:USTF0",1748307663838,2.07231624,2551.4,2551.3,0.53599844]
["bitfinex-derivatives","ETHF0:USTF0",1748307664040,36.45141624,2551.4,2551.3,0.31370775]
["bitfinex-derivatives","ETHF0:USTF0",1748307664237,41.45141624,2551.4,2551.3,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307664537,0.78377,2551.0,2550.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307664738,19.43757,2551.0,2550.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307665239,18.6538,2551.0,2550.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307665540,0.78397,2550.4,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748307665742,33.09,2550.3,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748307666040,1.2871,2550.2,2550.0,3.81876]
["bitfinex-derivatives","ETHF0:USTF0",1748307666240,1.2871,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748307666931,1.2871,2550.2,2550.0,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748307667233,1.2871,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748307667742,3.2078,2550.6,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748307667941,1.3819,2550.4,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748307668146,3.2078,2550.6,2550.3,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748307668445,33.092,2550.5,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748307668643,35.25784,2550.5,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748307668842,35.25784,2550.5,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748307669542,0.78398,2550.4,2550.1,2.13443]
["bitfinex-derivatives","ETHF0:USTF0",1748307669743,1.3161,2550.3,2550.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748307669943,0.78401,2550.2,2550.0,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1748307670436,1.3161,2550.1,2550.0,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1748307670632,1.3161,2550.1,2550.0,5.18537]
["bitfinex-derivatives","ETHF0:USTF0",1748307671349,0.0058774,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748307671644,33.0998774,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748307673043,0.0058774,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748307673240,17.6528774,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748307673641,0.0058774,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748307675340,1.3967774,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748307675543,1.3967774,2550.3,2550.0,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748307675944,1.3967774,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748307676347,34.4907774,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748307676848,34.4907774,2550.3,2550.2,1.09774714]
["bitfinex-derivatives","ETHF0:USTF0",1748307679649,34.4907774,2550.3,2550.2,1.17273023]
["bitfinex-derivatives","ETHF0:USTF0",1748307680949,34.4907774,2550.3,2550.2,1.26903023]
["bitfinex-derivatives","ETHF0:USTF0",1748307686450,35.2747574,2550.3,2550.2,0.48502023]
["bitfinex-derivatives","ETHF0:USTF0",1748307686643,34.4907774,2550.3,2550.2,1.26903023]
["bitfinex-derivatives","ETHF0:USTF0",1748307687346,35.2747574,2550.3,2550.2,1.26903023]
["bitfinex-derivatives","ETHF0:USTF0",1748307687551,34.4907774,2550.3,2550.2,1.26903023]
["bitfinex-derivatives","ETHF0:USTF0",1748307689152,34.4917774,2550.3,2550.2,1.26903023]
["bitfinex-derivatives","ETHF0:USTF0",1748307691150,38.4835574,2550.3,2550.2,0.48502023]
["bitfinex-derivatives","ETHF0:USTF0",1748307691350,38.4835574,2550.3,2550.2,1.26903023]
["bitfinex-derivatives","ETHF0:USTF0",1748307691850,37.6995774,2550.3,2550.2,1.26903023]
["bitfinex-derivatives","ETHF0:USTF0",1748307692650,38.4835574,2550.3,2550.2,1.26903023]
["bitfinex-derivatives","ETHF0:USTF0",1748307692953,38.4835574,2550.3,2550.2,0.48502023]
["bitfinex-derivatives","ETHF0:USTF0",1748307693452,38.4835574,2550.3,2549.8,0.2221977]
["bitfinex-derivatives","ETHF0:USTF0",1748307693453,42.6995774,2550.3,2549.8,0.2221977]
["bitfinex-derivatives","ETHF0:USTF0",1748307693657,0.7842,2549.6,2549.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1748307693957,0.78432,2549.2,2548.9,1.29678398]
["bitfinex-derivatives","ETHF0:USTF0",1748307694251,3.2078,2549.2,2549.1,1.14972569]
["bitfinex-derivatives","ETHF0:USTF0",1748307694550,33.097,2549.2,2549.1,1.14972569]
["bitfinex-derivatives","ETHF0:USTF0",1748307694751,15.449,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748307694949,2.81874,2549.5,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748307695150,33.1,2549.4,2549.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748307695353,34.4221,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748307695952,34.4221,2549.3,2549.0,0.14858012]
["bitfinex-derivatives","ETHF0:USTF0",1748307696147,34.4221,2549.3,2548.9,0.14858012]
["bitfinex-derivatives","ETHF0:USTF0",1748307696347,1.3221,2549.3,2548.9,0.14858012]
["bitfinex-derivatives","ETHF0:USTF0",1748307696556,16.7721,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748307696757,34.4221,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748307697258,1.3221,2549.3,2549.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748307697450,33.1,2549.2,2549.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748307697956,16.7741,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748307698159,34.4251,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748307698353,3.2078,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748307698554,20.8588,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748307698757,20.8588,2549.4,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748307698958,1.3308,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748307699555,1.3308,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748307700253,34.4338,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748307701457,0.78432,2549.2,2549.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748307701649,0.78438,2549.0,2548.9,0.14858012]
["bitfinex-derivatives","ETHF0:USTF0",1748307701856,8.99218,2549.0,2548.9,0.14858012]
["bitfinex-derivatives","ETHF0:USTF0",1748307702152,37.09718,2549.0,2548.9,0.14858012]
["bitfinex-derivatives","ETHF0:USTF0",1748307702355,0.78451,2548.6,2548.4,0.14858012]
["bitfinex-derivatives","ETHF0:USTF0",1748307702558,0.78454,2548.5,2548.4,0.14858012]
["bitfinex-derivatives","ETHF0:USTF0",1748307702756,2.15794,2548.5,2548.4,0.14858012]
["bitfinex-derivatives","ETHF0:USTF0",1748307703157,2.15794,2548.5,2548.0,3.72019398]
["bitfinex-derivatives","ETHF0:USTF0",1748307703158,0.78466,2548.1,2548.0,0.51239398]
["bitfinex-derivatives","ETHF0:USTF0",1748307703358,37.09746,2548.1,2548.0,0.51239398]
["bitfinex-derivatives","ETHF0:USTF0",1748307703554,0.78473,2547.9,2547.6,0.73332753]
["bitfinex-derivatives","ETHF0:USTF0",1748307703756,1.3408,2547.8,2547.6,0.73332753]
["bitfinex-derivatives","ETHF0:USTF0",1748307704070,1.3408,2547.8,2547.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748307704071,15.455,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307704354,34.4508,2548.3,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748307704552,3.2078,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748307704759,3.2078,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307704950,36.3178,2548.9,2548.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748307705154,1.3466774,2548.8,2548.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748307705359,2.1311374,2548.8,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748307706162,2.1311374,2548.8,2548.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748307706163,0.78449,2548.7,2548.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748307706364,1.3351,2548.6,2548.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748307706563,15.456,2548.5,2548.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748307706867,15.456,2548.5,2548.3,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748307706868,1.3351,2548.4,2548.3,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748307707657,15.456,2548.5,2548.3,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748307707658,15.456,2548.5,2548.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748307707858,15.456,2548.5,2548.4,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1748307708362,1.3351,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748307708561,15.456,2548.6,2548.5,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1748307709065,0.0058774,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748307709468,0.0058774,2548.8,2548.7,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748307709766,0.0058774,2548.8,2548.7,7.17348]
["bitfinex-derivatives","ETHF0:USTF0",1748307710270,33.89826,2549.4,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748307710464,41.68632,2549.9,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748307710666,38.22246624,2549.6,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748307710966,38.22246624,2549.6,2548.7,0.31386992]
["bitfinex-derivatives","ETHF0:USTF0",1748307710967,36.9338,2549.6,2548.7,0.31386992]
["bitfinex-derivatives","ETHF0:USTF0",1748307711167,0.7901474,2549.4,2548.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748307711465,0.7901474,2549.4,2548.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748307711671,0.0058774,2549.4,2548.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748307711875,1.2908,2549.3,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748307712270,1.2908,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748307712563,1.2908,2549.3,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748307712769,1.2908,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748307713075,1.2908,2549.3,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748307713574,4.4986,2549.3,2549.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748307713769,2.07511,2549.3,2549.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748307713982,2.07511,2549.3,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748307714476,5.28291,2549.3,2549.0,1.45826]
["bitfinex-derivatives","ETHF0:USTF0",1748307714777,0.78448,2548.7,2548.6,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748307714983,19.2768,2549.0,2548.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748307715179,1.3581,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748307716579,16.068,2549.0,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748307716880,16.068,2549.0,2548.9,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748307717276,0.78443,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748307717489,2.14253,2548.9,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748307717782,1.3581,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748307718277,1.3581,2548.9,2548.6,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748307718483,1.3581,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748307719386,1.3581,2548.9,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748307719573,1.3581,2548.9,2548.7,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1748307719771,1.3581,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748307719974,0.78444,2548.8,2548.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748307720374,0.78451,2548.6,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307720579,16.85351,2548.6,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307721079,18.19481,2548.6,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307721271,18.19481,2548.6,2548.5,0.31982831]
["bitfinex-derivatives","ETHF0:USTF0",1748307722482,18.19481,2548.6,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307723484,35.85281,2548.6,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307724172,18.9983,2548.6,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307724379,3.2078,2549.0,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307724682,0.78436,2549.1,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748307724880,16.85431,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307725183,16.07,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748307725682,0.0058774,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748307725882,0.0058774,2549.4,2549.3,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1748307726078,7.4e-06,2549.4,2549.3,8.49329]
["bitfinex-derivatives","ETHF0:USTF0",1748307726281,7.4e-06,2549.4,2549.3,24.56429]
["bitfinex-derivatives","ETHF0:USTF0",1748307726886,2.19146565,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748307727086,2.19146565,2549.6,2549.5,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1748307727286,0.95745004,2549.6,2549.5,8.99203]
["bitfinex-derivatives","ETHF0:USTF0",1748307727581,1.28866624,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748307728485,0.0058774,2550.0,2549.7,0.31395974]
["bitfinex-derivatives","ETHF0:USTF0",1748307728683,1.3956774,2550.0,2549.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748307728985,1.3956774,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748307729789,1.3956774,2550.0,2549.9,1.09806974]
["bitfinex-derivatives","ETHF0:USTF0",1748307730083,2.1797574,2550.0,2549.9,0.31395974]
["bitfinex-derivatives","ETHF0:USTF0",1748307730985,0.78414,2549.8,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748307731186,1.3135,2549.7,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748307731486,1.3135,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748307731782,1.3135,2549.7,2549.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748307732085,2.09767,2549.7,2549.6,0.3138055]
["bitfinex-derivatives","ETHF0:USTF0",1748307732488,1.3135,2549.7,2549.6,0.3138055]
["bitfinex-derivatives","ETHF0:USTF0",1748307732679,1.3135,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748307732879,1.3135,2549.7,2549.3,0.9413954]
["bitfinex-derivatives","ETHF0:USTF0",1748307733188,0.7842,2549.6,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748307733384,1.4189,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748307734585,1.4189,2549.5,2549.3,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1748307735887,2.20314,2549.5,2549.3,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1748307736490,2.20314,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748307736692,1.4189,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748307738791,0.78426,2549.4,2549.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748307738990,1.4189,2549.5,2549.2,3.3185899]
["bitfinex-derivatives","ETHF0:USTF0",1748307739192,0.78427,2549.4,2549.3,0.8950799]
["bitfinex-derivatives","ETHF0:USTF0",1748307739394,0.78427,2549.4,2549.3,0.1107899]
["bitfinex-derivatives","ETHF0:USTF0",1748307739586,0.78427,2549.4,2549.3,0.8950799]
["bitfinex-derivatives","ETHF0:USTF0",1748307740394,0.78427,2549.4,2549.3,0.1107899]
["bitfinex-derivatives","ETHF0:USTF0",1748307740691,1.96074,2549.3,2548.4,0.36537569]
["bitfinex-derivatives","ETHF0:USTF0",1748307740891,18.17232,2549.2,2549.1,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307741089,18.17232,2549.2,2548.9,0.14793607]
["bitfinex-derivatives","ETHF0:USTF0",1748307741090,0.78438,2549.0,2548.9,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307741293,18.43738,2549.0,2548.9,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307741494,23.43738,2549.0,2548.9,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307741895,24.75168,2549.0,2548.9,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307742799,18.09568,2549.0,2548.9,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307742993,17.3113,2549.0,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307743193,3.2078,2548.6,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307743893,3.2078,2548.6,2548.5,0.7904174]
["bitfinex-derivatives","ETHF0:USTF0",1748307744095,4.5523,2548.6,2548.5,0.7904174]
["bitfinex-derivatives","ETHF0:USTF0",1748307744393,4.5523,2548.6,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307744589,4.54669719,2548.6,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307744794,4.54669719,2548.6,2548.5,0.7904174]
["bitfinex-derivatives","ETHF0:USTF0",1748307744994,4.54669719,2548.6,2548.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307745195,4.54669719,2548.6,2548.5,2.0777174]
["bitfinex-derivatives","ETHF0:USTF0",1748307745399,4.54669719,2548.6,2548.5,1.2931774]
["bitfinex-derivatives","ETHF0:USTF0",1748307745585,4.54669719,2548.6,2548.5,2.0777174]
["bitfinex-derivatives","ETHF0:USTF0",1748307746894,3.20219719,2548.6,2548.5,2.0777174]
["bitfinex-derivatives","ETHF0:USTF0",1748307747285,3.2078,2549.2,2548.5,6.2931774]
["bitfinex-derivatives","ETHF0:USTF0",1748307747591,3.2078,2549.2,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748307747798,1.3608,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748307748293,3.2078,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748307749800,4.49646624,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748307750998,1.28866624,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748307751397,1.28866624,2549.9,2549.8,1.09798587]
["bitfinex-derivatives","ETHF0:USTF0",1748307751691,3.2078,2550.5,2549.8,5.31384587]
["bitfinex-derivatives","ETHF0:USTF0",1748307751895,1.2981,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748307752695,1.2981,2550.3,2550.2,1.09786587]
["bitfinex-derivatives","ETHF0:USTF0",1748307752896,3.2136774,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748307752897,0.0058774,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748307753293,0.0058774,2550.5,2550.4,5.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748307753998,0.0058774,2550.5,2550.4,6.48515]
["bitfinex-derivatives","ETHF0:USTF0",1748307755903,0.0058774,2550.5,2550.4,6.56013309]
["bitfinex-derivatives","ETHF0:USTF0",1748307761009,0.0058774,2550.5,2550.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307761203,0.0058774,2550.5,2550.4,0.85893309]
["bitfinex-derivatives","ETHF0:USTF0",1748307761697,0.7897974,2550.5,2550.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307761901,0.0058774,2550.5,2550.4,0.85893309]
["bitfinex-derivatives","ETHF0:USTF0",1748307762303,1.3702774,2550.5,2550.4,0.85893309]
["bitfinex-derivatives","ETHF0:USTF0",1748307762711,0.0058774,2550.5,2550.4,0.85893309]
["bitfinex-derivatives","ETHF0:USTF0",1748307763103,0.0058774,2550.5,2550.4,2.21433309]
["bitfinex-derivatives","ETHF0:USTF0",1748307763508,0.0058774,2550.5,2550.4,7.21433309]
["bitfinex-derivatives","ETHF0:USTF0",1748307765101,7.4e-06,2550.5,2550.4,7.21433309]
["bitfinex-derivatives","ETHF0:USTF0",1748307768411,7.4e-06,2550.5,2550.4,5.42213309]
["bitfinex-derivatives","ETHF0:USTF0",1748307769712,7.4e-06,2550.5,2550.4,10.42213309]
["bitfinex-derivatives","ETHF0:USTF0",1748307773707,7.4e-06,2550.5,2550.4,10.73597896]
["bitfinex-derivatives","ETHF0:USTF0",1748307773912,7.4e-06,2550.5,2550.4,20.56757896]
["bitfinex-derivatives","ETHF0:USTF0",1748307776120,7.4e-06,2550.5,2550.4,4.38057896]
["bitfinex-derivatives","ETHF0:USTF0",1748307776312,7.4e-06,2550.5,2550.4,20.56757896]
["bitfinex-derivatives","ETHF0:USTF0",1748307776714,1.3102074,2550.5,2550.4,20.56757896]
["bitfinex-derivatives","ETHF0:USTF0",1748307778022,1.3102074,2550.5,2550.4,4.38057896]
["bitfinex-derivatives","ETHF0:USTF0",1748307778224,1.3102074,2550.5,2550.4,20.56757896]
["bitfinex-derivatives","ETHF0:USTF0",1748307779421,1.3102074,2550.5,2550.4,1.17277896]
["bitfinex-derivatives","ETHF0:USTF0",1748307779723,1.3102074,2550.5,2550.4,17.35977896]
["bitfinex-derivatives","ETHF0:USTF0",1748307779917,1.3102074,2550.5,2550.4,17.50658715]
["bitfinex-derivatives","ETHF0:USTF0",1748307780112,1.3102074,2550.5,2550.4,1.31958715]
["bitfinex-derivatives","ETHF0:USTF0",1748307781124,1.3102074,2550.5,2550.4,1.17277896]
["bitfinex-derivatives","ETHF0:USTF0",1748307782925,1.3102074,2550.5,2550.4,0.38882896]
["bitfinex-derivatives","ETHF0:USTF0",1748307783128,10.3019274,2550.5,2550.4,0.38882896]
["bitfinex-derivatives","ETHF0:USTF0",1748307783322,0.78399,2550.3,2550.2,2.45287443]
["bitfinex-derivatives","ETHF0:USTF0",1748307783625,0.78399,2550.3,2550.0,0.7899374]
["bitfinex-derivatives","ETHF0:USTF0",1748307783626,4.5180074,2550.5,2550.3,1.08023443]
["bitfinex-derivatives","ETHF0:USTF0",1748307783824,3.2078074,2550.5,2550.3,0.29627443]
["bitfinex-derivatives","ETHF0:USTF0",1748307784024,3.9917474,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748307784225,3.2078074,2550.5,2550.4,0.85893309]
["bitfinex-derivatives","ETHF0:USTF0",1748307784432,8.2078074,2550.5,2550.4,0.85893309]
["bitfinex-derivatives","ETHF0:USTF0",1748307785029,3.2078074,2550.5,2550.4,0.85893309]
["bitfinex-derivatives","ETHF0:USTF0",1748307785228,7.4e-06,2550.5,2550.4,0.85893309]
["bitfinex-derivatives","ETHF0:USTF0",1748307785825,5.0000074,2550.5,2550.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307786132,5.7839274,2550.5,2550.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748307786427,0.78395,2550.4,2550.3,0.14840292]
["bitfinex-derivatives","ETHF0:USTF0",1748307786627,0.78398,2550.3,2550.2,0.22273828]
["bitfinex-derivatives","ETHF0:USTF0",1748307786829,0.78404,2550.2,2550.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307787132,0.78404,2550.2,2550.0,0.7899474]
["bitfinex-derivatives","ETHF0:USTF0",1748307787829,3.9918,2550.3,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748307788329,8.9918,2550.3,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748307788728,8.9918,2550.3,2550.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307788929,3.9918,2550.3,2550.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307789131,3.9918,2550.3,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748307789329,0.78402,2550.2,2550.0,0.7899374]
["bitfinex-derivatives","ETHF0:USTF0",1748307789830,0.6434,2550.1,2550.0,0.7899374]
["bitfinex-derivatives","ETHF0:USTF0",1748307790129,2.0257,2550.1,2550.0,0.7899374]
["bitfinex-derivatives","ETHF0:USTF0",1748307792630,2.80975,2550.1,2550.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307792827,7.80975,2550.1,2550.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307793932,7.0257,2550.1,2550.0,0.7899574]
["bitfinex-derivatives","ETHF0:USTF0",1748307794129,19.6737,2550.1,2550.0,0.7899574]
["bitfinex-derivatives","ETHF0:USTF0",1748307794329,2.0257,2550.1,2550.0,0.7899574]
["bitfinex-derivatives","ETHF0:USTF0",1748307797628,2.80975,2550.1,2550.0,0.7899574]
["bitfinex-derivatives","ETHF0:USTF0",1748307797933,0.78418,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307798127,2.07,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748307799129,2.07,2549.6,2549.5,1.09803415]
["bitfinex-derivatives","ETHF0:USTF0",1748307802338,7.8542,2549.6,2549.5,0.31380415]
["bitfinex-derivatives","ETHF0:USTF0",1748307802535,8.5303,2549.6,2549.5,0.31380415]
["bitfinex-derivatives","ETHF0:USTF0",1748307803139,3.5303,2549.6,2549.5,0.31380415]
["bitfinex-derivatives","ETHF0:USTF0",1748307803336,37.1463,2549.6,2549.5,0.31380415]
["bitfinex-derivatives","ETHF0:USTF0",1748307803536,37.1463,2549.6,2549.3,0.11667589]
["bitfinex-derivatives","ETHF0:USTF0",1748307803537,0.78426,2549.4,2549.3,0.11667589]
["bitfinex-derivatives","ETHF0:USTF0",1748307803838,0.78442,2548.9,2548.8,0.51978458]
["bitfinex-derivatives","ETHF0:USTF0",1748307804035,19.1728,2549.0,2548.8,1.30421458]
["bitfinex-derivatives","ETHF0:USTF0",1748307804234,19.95719,2549.0,2548.8,0.51978458]
["bitfinex-derivatives","ETHF0:USTF0",1748307804438,0.6759,2548.9,2548.8,0.51978458]
["bitfinex-derivatives","ETHF0:USTF0",1748307804939,0.6759,2548.9,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748307805327,0.6759,2548.9,2548.6,0.7903674]
["bitfinex-derivatives","ETHF0:USTF0",1748307805538,1.46034,2548.9,2548.6,0.7903674]
["bitfinex-derivatives","ETHF0:USTF0",1748307805740,1.46034,2548.9,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748307806847,1.3893,2548.8,2548.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748307807046,1.3893,2548.8,2548.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307807446,1.3893,2548.8,2548.6,0.7903774]
["bitfinex-derivatives","ETHF0:USTF0",1748307807650,2.17375,2548.8,2548.6,0.7903774]
["bitfinex-derivatives","ETHF0:USTF0",1748307808146,1.3893,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748307808353,0.0058774,2549.1,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748307808649,15.967,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748307808849,17.3563,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748307809043,18.14069,2549.0,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748307809246,17.3563,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748307809549,17.3563,2549.0,2548.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748307809550,20.5641,2549.0,2548.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748307809747,21.3485,2549.0,2548.7,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1748307809951,21.3485,2549.0,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748307810352,0.78443,2548.9,2548.7,2.86356]
["bitfinex-derivatives","ETHF0:USTF0",1748307810648,2.08253,2548.9,2548.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748307810952,2.08252,2548.9,2548.7,2.86356]
["bitfinex-derivatives","ETHF0:USTF0",1748307811952,1.2981,2548.9,2548.7,2.86356]
["bitfinex-derivatives","ETHF0:USTF0",1748307812454,1.2981,2548.9,2548.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748307812647,6.2981,2548.9,2548.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307812952,3.99228,2548.7,2548.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307813350,10.41638,2548.7,2548.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307813648,0.78472,2547.9,2547.8,0.22183155]
["bitfinex-derivatives","ETHF0:USTF0",1748307813852,3.99252,2547.9,2547.8,0.22183155]
["bitfinex-derivatives","ETHF0:USTF0",1748307814355,6.06962,2547.9,2547.8,0.22183155]
["bitfinex-derivatives","ETHF0:USTF0",1748307814950,5.2849,2547.9,2547.8,1.00658155]
["bitfinex-derivatives","ETHF0:USTF0",1748307815155,5.2849,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748307815156,4.6319,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748307815349,4.6319,2547.9,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307815548,0.78479,2547.7,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307816045,1.2939,2547.7,2547.6,0.7906974]
["bitfinex-derivatives","ETHF0:USTF0",1748307816255,19.1788,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748307816555,36.8368,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748307816857,33.629,2548.0,2547.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748307817058,3.2078,2547.8,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307817350,3.2078,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748307817552,0.78479,2547.7,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307817752,3.2078,2547.8,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307817955,3.2078,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748307818146,3.2078,2547.8,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307818545,3.99257,2547.8,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307818753,3.99257,2547.8,2547.6,0.7906874]
["bitfinex-derivatives","ETHF0:USTF0",1748307818953,3.2078,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748307819154,3.2078,2547.8,2547.6,0.7906774]
["bitfinex-derivatives","ETHF0:USTF0",1748307819348,3.2078,2547.8,2547.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748307819648,3.2078,2547.8,2547.7,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1748307820456,3.2078,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748307821153,3.2078,2547.8,2547.7,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1748307822647,3.2078,2547.8,2547.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748307822847,3.2078,2547.8,2547.7,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1748307823654,3.2078,2547.8,2547.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748307823851,3.2078,2547.8,2547.7,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1748307824051,3.2078,2547.8,2547.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748307824553,3.99255,2547.8,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307824749,3.99255,2547.8,2547.6,0.7906874]
["bitfinex-derivatives","ETHF0:USTF0",1748307824948,3.99255,2547.8,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307824949,0.78478,2547.7,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307825156,1.43218,2547.7,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307826644,6.43218,2547.7,2547.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1748307827055,6.43218,2547.7,2547.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307827651,7.78628,2547.7,2547.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307828254,3.2078,2547.5,2546.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748307828454,0.78509,2546.7,2546.6,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748307828656,0.78512,2546.6,2546.5,0.14751062]
["bitfinex-derivatives","ETHF0:USTF0",1748307828852,3.99292,2546.6,2546.5,0.14751062]
["bitfinex-derivatives","ETHF0:USTF0",1748307829052,3.2078,2546.6,2546.5,0.14751062]
["bitfinex-derivatives","ETHF0:USTF0",1748307829255,3.99292,2546.6,2546.5,0.14751062]
["bitfinex-derivatives","ETHF0:USTF0",1748307829756,3.2078,2546.6,2546.5,0.93266062]
["bitfinex-derivatives","ETHF0:USTF0",1748307830154,15.98588917,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748307830458,15.98588917,2546.8,2546.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748307830654,3.2078,2546.6,2546.2,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748307830857,3.2078,2546.6,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748307831162,3.2078,2546.6,2546.2,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1748307831457,1.3606,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748307833163,34.06588917,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307833461,34.06588917,2546.8,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748307833761,1.3264,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748307835458,0.00588917,2546.8,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748307835663,0.00588917,2546.8,2546.7,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1748307836163,0.00588917,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748307836463,1.33228917,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748307837162,1.33228917,2546.8,2546.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1748307837360,1.33228917,2546.8,2546.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748307837660,3.2078,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307837962,19.23487,2546.5,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748307838164,2.84385,2546.5,2546.3,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748307838364,36.1207,2546.5,2546.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748307838661,36.1207,2546.5,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748307839356,36.1207,2546.5,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748307839563,36.1207,2546.5,2546.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748307839756,0.78526,2546.2,2545.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748307840060,1.3925,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748307840260,3.2078,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748307840862,4.6003,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748307843370,4.6003,2546.3,2545.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748307843552,4.6003,2546.3,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748307843757,4.6003,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748307843960,4.6003,2546.3,2545.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748307844557,3.2078,2546.0,2545.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748307844764,17.8079,2545.9,2545.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748307844959,3.2078,2546.3,2545.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748307845263,1.4149,2546.4,2545.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748307845463,1.4149,2546.4,2545.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748307845663,1.4149,2546.4,2545.9,0.31423669]
["bitfinex-derivatives","ETHF0:USTF0",1748307845864,1.4149,2546.4,2545.9,1.66893669]
["bitfinex-derivatives","ETHF0:USTF0",1748307846869,1.4149,2546.4,2546.0,0.31423669]
["bitfinex-derivatives","ETHF0:USTF0",1748307847062,1.4149,2546.4,2546.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748307847463,3.2078,2546.6,2546.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748307847772,34.068,2546.5,2546.2,0.99213669]
["bitfinex-derivatives","ETHF0:USTF0",1748307848069,34.068,2546.5,2546.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748307848568,1.3132,2546.4,2546.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748307848868,3.2078,2546.6,2546.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748307849076,35.3845,2546.6,2546.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748307849564,35.3845,2546.6,2546.4,0.31423669]
["bitfinex-derivatives","ETHF0:USTF0",1748307849971,38.5923,2546.6,2546.4,0.31423669]
["bitfinex-derivatives","ETHF0:USTF0",1748307851671,38.5923,2546.6,2546.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748307853071,4.5233,2546.6,2546.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748307853372,4.5233,2546.6,2546.3,0.3142306]
["bitfinex-derivatives","ETHF0:USTF0",1748307853570,22.1983,2546.6,2546.3,1.6093306]
["bitfinex-derivatives","ETHF0:USTF0",1748307853770,22.1983,2546.6,2546.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748307853971,22.1983,2546.6,2546.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748307854171,17.675,2546.7,2546.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748307854368,3.2078,2546.6,2546.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748307854967,3.2078,2546.6,2546.5,1.6093306]
["bitfinex-derivatives","ETHF0:USTF0",1748307856569,0.00588917,2546.8,2546.5,1.6093306]
["bitfinex-derivatives","ETHF0:USTF0",1748307857775,0.00588917,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307857975,0.00588917,2546.8,2546.6,0.3142306]
["bitfinex-derivatives","ETHF0:USTF0",1748307858274,0.00588917,2546.8,2546.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1748307858675,1.34278917,2546.8,2546.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1748307859177,1.34278917,2546.8,2546.7,2.3232306]
["bitfinex-derivatives","ETHF0:USTF0",1748307859374,1.34278917,2546.8,2546.7,1.6761306]
["bitfinex-derivatives","ETHF0:USTF0",1748307859571,1.34278917,2546.8,2546.7,0.3142306]
["bitfinex-derivatives","ETHF0:USTF0",1748307862581,1.34278917,2546.8,2546.7,1.6947306]
["bitfinex-derivatives","ETHF0:USTF0",1748307863781,1.34278917,2546.8,2546.7,0.3142306]
["bitfinex-derivatives","ETHF0:USTF0",1748307864983,1.34278917,2546.8,2546.7,0.42553394]
["bitfinex-derivatives","ETHF0:USTF0",1748307865182,6.34278917,2546.8,2546.7,0.42553394]
["bitfinex-derivatives","ETHF0:USTF0",1748307865778,6.34278917,2546.8,2546.5,0.14852972]
["bitfinex-derivatives","ETHF0:USTF0",1748307865976,3.2078,2546.6,2546.4,0.22183155]
["bitfinex-derivatives","ETHF0:USTF0",1748307866172,1.3998,2546.5,2545.9,0.22183155]
["bitfinex-derivatives","ETHF0:USTF0",1748307866380,0.00588917,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307866684,1.3998,2546.6,2546.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748307866879,1.3998,2546.6,2546.3,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748307868177,3.2078,2546.7,2546.3,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748307868976,4.6041,2546.7,2546.3,2.27643155]
["bitfinex-derivatives","ETHF0:USTF0",1748307870586,4.6041,2546.7,2546.3,0.22183155]
["bitfinex-derivatives","ETHF0:USTF0",1748307870786,0.7039,2546.6,2546.2,0.92543155]
["bitfinex-derivatives","ETHF0:USTF0",1748307870989,1.4218,2546.5,2546.2,0.92543155]
["bitfinex-derivatives","ETHF0:USTF0",1748307872185,0.6784,2546.4,2546.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748307872485,1.4218,2546.3,2546.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748307872989,3.2078,2546.7,2546.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748307873191,1.3479,2546.6,2546.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748307873387,1.3479,2546.6,2546.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748307873984,1.3479,2546.6,2546.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748307874183,1.3479,2546.6,2545.9,0.22183155]
["bitfinex-derivatives","ETHF0:USTF0",1748307874384,3.2078,2546.4,2545.9,0.22183155]
["bitfinex-derivatives","ETHF0:USTF0",1748307874587,1.3479,2546.3,2545.9,1.53703155]
["bitfinex-derivatives","ETHF0:USTF0",1748307878098,3.2078,2546.4,2545.9,1.53703155]
["bitfinex-derivatives","ETHF0:USTF0",1748307878299,3.2078,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307878499,1.3912,2546.6,2546.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748307878899,1.3912,2546.6,2546.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748307879104,1.3912,2546.6,2546.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748307879395,0.96051844,2546.8,2546.4,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748307879602,0.95462927,2546.7,2546.4,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748307879796,0.95462927,2546.7,2546.4,5.83074526]
["bitfinex-derivatives","ETHF0:USTF0",1748307880902,0.95462927,2546.7,2546.4,10.83074526]
["bitfinex-derivatives","ETHF0:USTF0",1748307881401,0.95462927,2546.7,2546.6,0.22183155]
["bitfinex-derivatives","ETHF0:USTF0",1748307881796,0.95462927,2546.7,2546.6,6.54563155]
["bitfinex-derivatives","ETHF0:USTF0",1748307882703,0.95462927,2546.7,2546.6,6.63801371]
["bitfinex-derivatives","ETHF0:USTF0",1748307884401,0.95462927,2546.7,2546.6,1.63801371]
["bitfinex-derivatives","ETHF0:USTF0",1748307884706,2.28692927,2546.7,2546.6,0.31421371]
["bitfinex-derivatives","ETHF0:USTF0",1748307885007,0.00588917,2546.8,2546.6,0.31421371]
["bitfinex-derivatives","ETHF0:USTF0",1748307885205,0.00588917,2546.8,2546.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748307885908,9.17e-06,2546.8,2546.7,9.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748307886204,9.17e-06,2546.8,2546.7,26.57959]
["bitfinex-derivatives","ETHF0:USTF0",1748307886512,9.17e-06,2546.8,2546.7,26.89380371]
["bitfinex-derivatives","ETHF0:USTF0",1748307889106,9.17e-06,2546.8,2546.7,22.19085056]
["bitfinex-derivatives","ETHF0:USTF0",1748307889406,9.17e-06,2546.8,2546.7,27.19085056]
["bitfinex-derivatives","ETHF0:USTF0",1748307890505,9.17e-06,2546.8,2546.7,26.89380371]
["bitfinex-derivatives","ETHF0:USTF0",1748307894414,9.17e-06,2546.8,2546.7,21.89380371]
["bitfinex-derivatives","ETHF0:USTF0",1748307896309,9.17e-06,2546.8,2546.7,20.59010371]
["bitfinex-derivatives","ETHF0:USTF0",1748307896710,9.17e-06,2546.8,2546.7,4.30710371]
["bitfinex-derivatives","ETHF0:USTF0",1748307898815,9.17e-06,2546.8,2546.7,4.45534303]
["bitfinex-derivatives","ETHF0:USTF0",1748307899016,0.78528,2546.1,2545.6,0.73332753]
["bitfinex-derivatives","ETHF0:USTF0",1748307899212,0.78537,2545.8,2545.6,0.73332753]
["bitfinex-derivatives","ETHF0:USTF0",1748307899514,3.2078,2545.8,2545.2,2.58190245]
["bitfinex-derivatives","ETHF0:USTF0",1748307899714,3.2078,2545.3,2545.2,2.58190245]
["bitfinex-derivatives","ETHF0:USTF0",1748307900213,3.2078,2545.3,2545.2,3.36746245]
["bitfinex-derivatives","ETHF0:USTF0",1748307901013,3.2078,2545.3,2545.2,2.58190245]
["bitfinex-derivatives","ETHF0:USTF0",1748307901217,3.2078,2545.3,2545.2,3.36746245]
["bitfinex-derivatives","ETHF0:USTF0",1748307901511,3.2078,2545.3,2545.2,2.58190245]
["bitfinex-derivatives","ETHF0:USTF0",1748307901715,3.2078,2545.3,2545.2,3.36746245]
["bitfinex-derivatives","ETHF0:USTF0",1748307901916,3.2078,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748307902707,0.78556,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307902917,3.2078,2544.8,2544.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748307905124,4.5118,2544.8,2544.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748307905325,4.5118,2544.8,2544.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748307905622,3.2078,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748307906216,3.2078,2544.5,2543.9,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748307906421,3.2078,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748307907221,19.5678,2544.8,2544.0,1.96482]
["bitfinex-derivatives","ETHF0:USTF0",1748307907424,3.2078,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748307908019,3.2078,2544.8,2544.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748307909627,3.2078,2544.8,2544.2,1.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748307909829,0.6648,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748307911424,3.2078,2545.1,2544.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748307911425,20.2366,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748307911731,3.2078,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748307913026,3.8726,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748307913927,3.2078,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748307916930,3.2078,2545.4,2544.8,17.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748307917133,3.2078,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748307917633,5.2219,2545.4,2544.8,18.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748307917930,0.78554,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307918122,1.346,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748307918322,9.17e-06,2545.5,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748307918532,0.94751917,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748307918729,1.346,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748307919524,3.2078,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748307920726,3.2078,2546.0,2545.9,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1748307921031,0.59498917,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748307921225,0.59498917,2546.1,2546.0,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1748307922028,9.17e-06,2546.1,2546.0,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1748307922734,9.17e-06,2546.1,2546.0,5.40771]
["bitfinex-derivatives","ETHF0:USTF0",1748307923737,9.17e-06,2546.1,2546.0,10.72189065]
["bitfinex-derivatives","ETHF0:USTF0",1748307929443,1.2891,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748307930435,0.00588917,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748307931541,9.17e-06,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748307931840,9.17e-06,2547.3,2547.2,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1748307932235,9.17e-06,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748307932434,9.17e-06,2547.3,2547.2,1.09897187]
["bitfinex-derivatives","ETHF0:USTF0",1748307933041,3.2078,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748307935638,0.00588917,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748307936241,1.34788917,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748307938740,0.00588917,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748307939742,9.17e-06,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748307940139,9.17e-06,2548.1,2548.0,17.61569]
["bitfinex-derivatives","ETHF0:USTF0",1748307940340,9.17e-06,2548.1,2548.0,19.03349]
["bitfinex-derivatives","ETHF0:USTF0",1748307941047,9.17e-06,2548.1,2548.0,19.34742095]
["bitfinex-derivatives","ETHF0:USTF0",1748307941545,9.17e-06,2548.1,2548.0,1.09862095]
["bitfinex-derivatives","ETHF0:USTF0",1748307941846,1.28930917,2548.1,2548.0,1.09862095]
["bitfinex-derivatives","ETHF0:USTF0",1748307942852,1.28930917,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748307944346,1.28930917,2548.1,2547.7,18.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748307944547,1.28930917,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748307948751,1.28930917,2548.1,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748307948959,1.28930917,2548.1,2547.5,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307949153,3.2078,2547.6,2547.5,0.89526905]
["bitfinex-derivatives","ETHF0:USTF0",1748307949348,3.2078,2547.6,2547.5,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307949548,3.2078,2547.6,2547.5,0.89526905]
["bitfinex-derivatives","ETHF0:USTF0",1748307950651,3.2078,2547.6,2547.5,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307950849,8.99262,2547.6,2547.5,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307951053,9.69752,2547.6,2547.5,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307951349,10.99722,2547.6,2547.5,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307951549,10.99722,2547.6,2547.5,0.31406787]
["bitfinex-derivatives","ETHF0:USTF0",1748307951748,10.2124,2547.6,2547.5,0.31406787]
["bitfinex-derivatives","ETHF0:USTF0",1748307952255,10.2124,2547.6,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748307952553,5.2124,2547.6,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748307953255,5.2124,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748307953755,10.2124,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748307954449,10.2124,2547.6,2547.1,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307954646,5.2124,2547.6,2547.1,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307955559,5.2124,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748307956353,16.55100917,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748307956543,37.42480917,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748307956855,3.20780917,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748307958050,5.29170917,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748307958450,5.29170917,2548.1,2547.6,1.49131905]
["bitfinex-derivatives","ETHF0:USTF0",1748307958451,10.29170917,2548.1,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748307958650,5.29170917,2548.1,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748307959051,0.78472,2548.0,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748307959253,5.29170917,2548.1,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748307959254,2.18623,2547.9,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748307959757,1.4015,2547.9,2547.8,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748307960154,1.4015,2547.9,2547.8,1.0988017]
["bitfinex-derivatives","ETHF0:USTF0",1748307960554,1.4015,2547.9,2547.8,0.3140517]
["bitfinex-derivatives","ETHF0:USTF0",1748307960758,2.18622,2547.9,2547.8,0.3140517]
["bitfinex-derivatives","ETHF0:USTF0",1748307960956,1.4015,2547.9,2547.8,1.0988017]
["bitfinex-derivatives","ETHF0:USTF0",1748307961354,7.18622,2547.9,2547.8,0.3140517]
["bitfinex-derivatives","ETHF0:USTF0",1748307961554,7.18622,2547.9,2547.6,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307961555,0.78479,2547.7,2547.6,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307961759,20.54259,2547.7,2547.6,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307962059,25.54259,2547.7,2547.6,0.11041905]
["bitfinex-derivatives","ETHF0:USTF0",1748307962261,0.78485,2547.5,2547.4,0.14731118]
["bitfinex-derivatives","ETHF0:USTF0",1748307962461,0.78497,2547.1,2547.0,0.30119096]
["bitfinex-derivatives","ETHF0:USTF0",1748307962662,38.20777,2547.1,2547.0,0.30119096]
["bitfinex-derivatives","ETHF0:USTF0",1748307962864,43.20777,2547.1,2547.0,0.30119096]
["bitfinex-derivatives","ETHF0:USTF0",1748307963360,43.20777,2547.1,2547.0,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307963566,44.38524,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748307963872,0.7851,2546.7,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748307964053,0.78527,2546.2,2545.6,0.36956293]
["bitfinex-derivatives","ETHF0:USTF0",1748307964362,19.7578,2546.2,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748307964863,19.7578,2546.2,2545.9,1.60640179]
["bitfinex-derivatives","ETHF0:USTF0",1748307964864,20.54307,2546.2,2545.9,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1748307965166,19.7578,2546.2,2545.8,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307965468,3.2078,2545.9,2545.8,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307965966,10.38244,2545.9,2545.8,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307966167,9.5971,2545.9,2545.1,1.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1748307966365,3.2078,2545.5,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748307966873,16.553,2545.7,2545.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748307967062,35.6103,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748307967465,1.3893,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748307968678,1.3893,2545.9,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748307968969,1.3893,2545.9,2545.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748307969266,3.2078,2546.0,2545.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748307969471,3.2078,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748307969664,3.2078,2546.0,2545.8,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1748307970170,3.2078,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748307970470,3.2078,2546.0,2545.9,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1748307971478,18.31505045,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748307971775,0.64205045,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748307973277,0.64205045,2546.3,2545.9,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748307973476,1.94375045,2546.3,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748307973681,1.3017,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748307974276,1.3017,2546.3,2546.2,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1748307974783,37.44468917,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748307974982,37.44468917,2546.4,2546.3,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1748307975180,37.44468917,2546.4,2546.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748307975480,1.3017,2546.3,2546.0,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1748307975677,1.9834,2546.3,2546.0,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1748307975878,1.9834,2546.3,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748307976181,1.9834,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748307976379,35.5327,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748307977675,40.5327,2546.3,2545.6,0.00596727]
["bitfinex-derivatives","ETHF0:USTF0",1748307977884,0.7854,2545.7,2545.6,0.00596727]
["bitfinex-derivatives","ETHF0:USTF0",1748307978183,16.559,2545.7,2545.6,0.00596727]
["bitfinex-derivatives","ETHF0:USTF0",1748307978379,17.3444,2545.7,2545.6,0.00596727]
["bitfinex-derivatives","ETHF0:USTF0",1748307979087,0.78543,2545.6,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307979277,23.08576,2545.5,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307979478,22.3003,2545.5,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307979680,23.08576,2545.5,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307982887,23.73116,2545.5,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307984783,4.6263,2545.5,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307985085,38.7493,2545.5,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307985381,39.53476,2545.5,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307988777,5.41176,2545.5,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307988982,37.3338,2545.5,2545.4,2.09957917]
["bitfinex-derivatives","ETHF0:USTF0",1748307989377,38.12026,2545.5,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307989686,37.3348,2545.5,2545.4,0.79137917]
["bitfinex-derivatives","ETHF0:USTF0",1748307990386,38.12026,2545.5,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307991280,38.12026,2545.5,2545.4,1.31408917]
["bitfinex-derivatives","ETHF0:USTF0",1748307992288,34.91246,2545.5,2545.4,1.31408917]
["bitfinex-derivatives","ETHF0:USTF0",1748307992487,38.12026,2545.5,2545.4,1.31408917]
["bitfinex-derivatives","ETHF0:USTF0",1748307992790,34.128,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748307992989,16.447,2545.6,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748307993380,3.2078,2545.8,2545.5,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748307993589,16.447,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748307993990,16.447,2545.8,2545.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748307994486,3.2078,2546.1,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748307994692,0.78531,2546.0,2545.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748307994894,19.6548,2546.1,2545.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748307995189,17.681,2546.0,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748307995389,0.78545,2545.6,2545.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748307997281,0.78545,2545.6,2545.5,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748307997495,3.99322,2545.7,2545.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748307997794,0.78543,2545.6,2545.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748307998092,2.15573,2545.6,2545.5,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748307998287,2.15573,2545.6,2545.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748307998895,2.15573,2545.6,2545.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748307999293,0.78546,2545.5,2545.4,0.66108917]
["bitfinex-derivatives","ETHF0:USTF0",1748307999497,2.15576,2545.5,2545.4,0.66108917]
["bitfinex-derivatives","ETHF0:USTF0",1748308000590,2.15576,2545.5,2545.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308003001,7.15576,2545.5,2545.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308003593,47.95576,2545.5,2545.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308003903,0.78568,2544.8,2544.7,0.14833793]
["bitfinex-derivatives","ETHF0:USTF0",1748308004097,38.12348,2544.8,2544.7,0.14833793]
["bitfinex-derivatives","ETHF0:USTF0",1748308004500,38.12348,2544.8,2544.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308004501,38.43791641,2544.8,2544.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308004795,38.43791641,2544.8,2544.6,0.22150961]
["bitfinex-derivatives","ETHF0:USTF0",1748308004796,43.65223641,2544.8,2543.8,0.29530179]
["bitfinex-derivatives","ETHF0:USTF0",1748308004996,43.65223641,2544.8,2543.5,3.57736293]
["bitfinex-derivatives","ETHF0:USTF0",1748308004997,0.7859,2544.1,2544.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308005200,0.7859,2544.1,2543.5,0.36956293]
["bitfinex-derivatives","ETHF0:USTF0",1748308005201,0.78605,2543.6,2543.5,0.36956293]
["bitfinex-derivatives","ETHF0:USTF0",1748308005493,37.3378,2543.6,2543.5,0.36956293]
["bitfinex-derivatives","ETHF0:USTF0",1748308005696,37.3378,2543.9,2543.5,0.36956293]
["bitfinex-derivatives","ETHF0:USTF0",1748308005891,21.0642,2544.3,2543.6,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748308006094,4.6162,2544.3,2543.6,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748308006401,3.2078,2544.3,2543.6,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748308006796,3.2078,2544.3,2543.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748308007099,3.2078,2544.3,2544.0,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1748308007295,3.2078,2544.3,2544.0,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748308007491,3.2078,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748308007690,2.29193256,2544.5,2544.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748308007902,18.74193256,2544.5,2544.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748308008094,18.74193256,2544.5,2544.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748308008095,18.74193256,2544.5,2544.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748308008501,16.45,2544.5,2544.4,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748308009698,3.21368917,2544.6,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748308009903,3.21368917,2544.6,2544.5,2.19107]
["bitfinex-derivatives","ETHF0:USTF0",1748308010400,0.6912,2545.3,2544.5,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748308010401,16.451,2545.3,2544.5,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748308010600,16.451,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308010904,16.451,2545.3,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748308011096,16.451,2545.3,2545.2,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748308011402,16.451,2545.3,2545.2,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1748308011599,16.451,2545.3,2545.2,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748308012195,16.451,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308012394,4.5927,2545.2,2544.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748308012598,3.2078,2544.9,2544.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748308012793,3.2078,2544.9,2544.8,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1748308013505,20.44435,2545.3,2544.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748308013699,3.2078,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748308013906,19.6588,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748308014302,0.78556,2545.2,2545.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748308014603,1.2991,2545.2,2545.0,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1748308015007,2.08467,2545.2,2545.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748308015504,19.6588,2545.3,2545.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748308015701,19.6588,2545.3,2545.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748308016005,19.6588,2545.3,2545.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748308016205,21.0167,2545.3,2545.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748308016405,21.80223,2545.3,2545.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748308017003,21.0167,2545.3,2545.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748308017202,21.0167,2545.3,2545.2,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1748308017407,19.6588,2545.3,2545.2,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1748308018506,3.2078,2545.3,2545.2,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1748308018917,0.00588917,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748308019604,0.00588917,2545.5,2545.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1748308020311,0.7855,2545.4,2545.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748308020611,1.4038,2545.4,2545.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748308020809,0.78555,2545.3,2545.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1748308021009,2.86821,2545.4,2545.2,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748308021206,0.78553,2545.3,2545.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748308022002,3.2078,2545.3,2545.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748308022208,5.36125,2545.3,2545.1,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1748308022511,0.78556,2545.2,2545.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748308022707,2.15346,2545.2,2545.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748308022908,0.78559,2545.1,2545.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748308023107,2.15349,2545.1,2545.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748308023307,35.5959,2545.1,2544.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748308023502,0.78562,2545.0,2544.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748308023706,0.78569,2544.8,2544.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748308023899,2.0728,2544.9,2544.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748308024310,0.78568,2544.8,2544.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748308024513,2.15358,2544.8,2544.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748308026108,1.3679,2544.8,2544.7,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1748308026305,2.15359,2544.8,2544.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748308026604,1.3679,2544.8,2544.3,3.32470871]
["bitfinex-derivatives","ETHF0:USTF0",1748308026814,0.78581,2544.4,2544.3,0.11690871]
["bitfinex-derivatives","ETHF0:USTF0",1748308027011,19.7528,2544.7,2544.3,0.90275871]
["bitfinex-derivatives","ETHF0:USTF0",1748308027304,3.99361,2544.4,2544.3,0.11690871]
["bitfinex-derivatives","ETHF0:USTF0",1748308027610,21.67861,2544.4,2544.3,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308028510,0.78597,2543.9,2543.8,0.22248775]
["bitfinex-derivatives","ETHF0:USTF0",1748308028811,20.53977,2543.9,2543.8,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308029014,66.33977,2543.9,2543.8,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308029509,65.5538,2543.9,2543.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748308029812,0.78612,2543.4,2543.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748308030006,0.78612,2543.4,2543.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748308030211,4.58,2543.3,2542.6,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308030406,4.58,2543.3,2542.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748308030601,3.2078,2543.6,2542.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1748308030807,34.235,2543.5,2542.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748308031009,34.235,2543.5,2543.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748308031204,34.235,2543.5,2543.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748308031705,1.3317,2543.4,2542.6,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308032014,3.2078,2543.1,2542.8,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748308032206,19.7568,2543.1,2542.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748308032512,3.2078,2543.6,2543.0,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748308032710,3.2078,2543.3,2542.6,2.61133367]
["bitfinex-derivatives","ETHF0:USTF0",1748308032913,3.2078,2543.0,2542.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748308033213,1.3317,2542.9,2542.7,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1748308033508,3.2078,2543.0,2542.6,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308033702,3.2078,2542.7,2542.6,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308033907,1.9949,2542.8,2542.6,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308033908,37.02221,2542.8,2542.6,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308034106,36.2359,2542.8,2542.6,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308034308,37.02224,2542.8,2542.6,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308034609,36.2359,2542.8,2542.6,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308034808,3.2078,2543.0,2542.6,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308034809,19.7598,2543.0,2542.6,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308035014,17.692,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748308035212,37.4518,2543.0,2542.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748308035511,3.2078,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748308035707,3.2078,2543.0,2542.8,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748308035902,3.2078,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748308036209,3.2078,2543.3,2542.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748308036411,3.2078,2543.3,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748308036612,4.6306,2543.3,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748308036813,4.6306,2543.3,2543.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748308037009,4.6306,2543.3,2543.2,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1748308037617,0.6627,2543.5,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748308037917,0.6627,2543.5,2543.3,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748308038208,37.4568,2543.6,2543.4,2.11571]
["bitfinex-derivatives","ETHF0:USTF0",1748308038414,37.4568,2543.6,2543.4,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748308039016,37.4568,2543.6,2543.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748308039314,39.62447,2543.6,2543.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748308039710,0.78628,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308039918,19.7618,2543.1,2542.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748308040117,16.554,2543.1,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748308040313,16.554,2543.1,2543.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748308040820,17.34022,2543.1,2543.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748308041317,16.554,2543.1,2543.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748308041516,1.3959,2543.3,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748308041717,2.18205,2543.3,2543.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748308041918,1.3959,2543.3,2543.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748308042119,19.7618,2543.4,2543.2,2.13929]
["bitfinex-derivatives","ETHF0:USTF0",1748308042315,19.7618,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748308042521,19.7618,2543.4,2543.3,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1748308042914,3.2078,2543.4,2543.3,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1748308043517,3.2078,2543.7,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748308043718,16.56088917,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748308043914,0.00588917,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748308044114,0.00588917,2544.1,2543.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748308044316,0.00588917,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748308045315,0.00588917,2544.1,2544.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748308045618,0.00588917,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748308046124,0.00588917,2544.1,2544.0,5.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748308046319,0.00588917,2544.1,2544.0,8.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748308046726,0.64295069,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748308046924,0.95462927,2544.5,2544.4,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748308048427,0.95462927,2544.5,2544.4,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748308049733,0.95462927,2544.5,2544.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748308050038,5.38357,2544.6,2544.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748308050337,0.78578,2544.5,2544.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748308050539,1.39,2544.5,2544.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748308051038,2.17578,2544.5,2544.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748308051738,1.39,2544.5,2544.4,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748308052338,3.2078,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748308052638,3.2078,2544.6,2544.5,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1748308053134,3.2078,2544.6,2544.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748308053333,3.2078,2544.6,2544.5,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1748308053539,21.68455,2544.6,2544.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748308053731,23.10545,2544.6,2544.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748308055442,22.3197,2544.6,2544.5,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1748308055636,3.2078,2544.6,2544.5,2.15558]
["bitfinex-derivatives","ETHF0:USTF0",1748308055844,16.71988917,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748308056143,0.00588917,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748308057042,0.00588917,2544.7,2544.3,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1748308057238,3.99357,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748308057437,5.31477,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748308057637,21.243,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748308057840,34.41088917,2544.7,2544.2,1.39848917]
["bitfinex-derivatives","ETHF0:USTF0",1748308058043,34.41088917,2544.7,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748308058240,0.78582,2544.4,2544.2,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308058441,0.78581,2544.5,2544.3,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1748308058640,0.78581,2544.4,2544.3,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1748308058842,0.78584,2544.3,2544.2,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308060541,25.70664,2544.3,2544.2,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308060743,0.78605,2543.7,2543.4,0.14765562]
["bitfinex-derivatives","ETHF0:USTF0",1748308060943,0.78605,2543.7,2543.4,0.93377562]
["bitfinex-derivatives","ETHF0:USTF0",1748308061147,1.417,2543.6,2543.4,0.14765562]
["bitfinex-derivatives","ETHF0:USTF0",1748308061347,2.20306,2543.6,2543.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748308061642,3.2078,2543.9,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748308061947,17.49883,2544.4,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748308061948,18.13,2544.4,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748308062139,16.713,2544.4,2544.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748308062342,17.49881,2544.4,2544.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748308063148,19.92668917,2544.7,2544.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748308063353,0.00588917,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748308065450,9.17e-06,2544.7,2544.6,8.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748308069553,9.17e-06,2544.7,2544.6,9.14153031]
["bitfinex-derivatives","ETHF0:USTF0",1748308069753,9.17e-06,2544.7,2544.6,4.14153031]
["bitfinex-derivatives","ETHF0:USTF0",1748308070055,9.17e-06,2544.7,2544.6,0.93373031]
["bitfinex-derivatives","ETHF0:USTF0",1748308070654,9.17e-06,2544.7,2544.5,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1748308070852,0.78575,2544.6,2544.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748308071059,2.14605,2544.6,2544.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748308071660,1.3603,2544.6,2544.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748308072559,1.3603,2544.6,2544.5,2.21048]
["bitfinex-derivatives","ETHF0:USTF0",1748308073665,9.17e-06,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748308077261,9.17e-06,2544.7,2544.6,5.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748308077560,9.17e-06,2544.7,2544.6,25.54455]
["bitfinex-derivatives","ETHF0:USTF0",1748308083170,9.17e-06,2544.7,2544.6,25.7669646]
["bitfinex-derivatives","ETHF0:USTF0",1748308084463,9.17e-06,2544.7,2544.6,25.54455]
["bitfinex-derivatives","ETHF0:USTF0",1748308087768,9.17e-06,2544.7,2544.6,25.84139006]
["bitfinex-derivatives","ETHF0:USTF0",1748308089467,9.17e-06,2544.7,2544.6,1.08259006]
["bitfinex-derivatives","ETHF0:USTF0",1748308091073,0.78572917,2544.7,2544.6,0.14825001]
["bitfinex-derivatives","ETHF0:USTF0",1748308091275,9.17e-06,2544.7,2544.6,0.14825001]
["bitfinex-derivatives","ETHF0:USTF0",1748308091478,1.30070917,2544.7,2544.6,0.14825001]
["bitfinex-derivatives","ETHF0:USTF0",1748308091969,1.30070917,2544.7,2544.6,0.93400001]
["bitfinex-derivatives","ETHF0:USTF0",1748308092273,1.30070917,2544.7,2544.6,0.14825001]
["bitfinex-derivatives","ETHF0:USTF0",1748308092570,2.08642917,2544.7,2544.5,0.89696915]
["bitfinex-derivatives","ETHF0:USTF0",1748308092971,2.08642917,2544.7,2544.5,0.11119915]
["bitfinex-derivatives","ETHF0:USTF0",1748308093173,9.17e-06,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748308093475,0.78575,2544.6,2544.5,0.11119915]
["bitfinex-derivatives","ETHF0:USTF0",1748308093667,0.78578,2544.5,2544.4,0.11708832]
["bitfinex-derivatives","ETHF0:USTF0",1748308093868,0.6795,2544.5,2544.4,0.11708832]
["bitfinex-derivatives","ETHF0:USTF0",1748308094165,1.46528,2544.5,2544.4,0.11708832]
["bitfinex-derivatives","ETHF0:USTF0",1748308094566,1.9864,2544.5,2544.4,0.90289832]
["bitfinex-derivatives","ETHF0:USTF0",1748308094766,1.9864,2544.5,2544.4,0.79169917]
["bitfinex-derivatives","ETHF0:USTF0",1748308094965,1.9864,2544.5,2544.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308095167,2.77218,2544.5,2544.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308095367,1.9864,2544.5,2544.4,0.79169917]
["bitfinex-derivatives","ETHF0:USTF0",1748308095876,2.77218,2544.5,2544.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308096175,1.9864,2544.5,2544.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308096476,1.9864,2544.5,2544.4,0.79169917]
["bitfinex-derivatives","ETHF0:USTF0",1748308096872,1.9864,2544.5,2544.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308097077,2.77218,2544.5,2544.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308097669,1.9864,2544.5,2544.4,0.79169917]
["bitfinex-derivatives","ETHF0:USTF0",1748308099273,2.77218,2544.5,2544.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308099882,7.77218,2544.5,2544.4,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308100278,0.78581,2544.4,2544.3,0.11119915]
["bitfinex-derivatives","ETHF0:USTF0",1748308100480,2.82511,2544.4,2544.3,0.11119915]
["bitfinex-derivatives","ETHF0:USTF0",1748308100681,7.82511,2544.4,2544.3,0.11119915]
["bitfinex-derivatives","ETHF0:USTF0",1748308101189,2.0393,2544.4,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748308101381,2.0393,2544.4,2543.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748308101581,2.0393,2544.4,2543.8,3.26416]
["bitfinex-derivatives","ETHF0:USTF0",1748308101885,2.0393,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748308102087,2.0393,2544.4,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748308102285,2.0393,2544.4,2543.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748308102475,2.82513,2544.4,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748308102787,0.78585,2544.3,2543.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748308102990,1.3534,2544.2,2543.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748308103489,1.3534,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748308103985,0.6579,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748308104383,1.9991,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748308104890,3.20780917,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748308105288,9.17e-06,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748308105489,9.17e-06,2544.7,2544.6,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1748308106486,9.17e-06,2544.7,2544.6,7.16415]
["bitfinex-derivatives","ETHF0:USTF0",1748308107592,9.17e-06,2544.7,2544.6,7.31240001]
["bitfinex-derivatives","ETHF0:USTF0",1748308108490,9.17e-06,2544.7,2544.6,23.78240001]
["bitfinex-derivatives","ETHF0:USTF0",1748308109587,9.17e-06,2544.7,2544.6,0.14825001]
["bitfinex-derivatives","ETHF0:USTF0",1748308109796,0.78584,2544.3,2544.2,0.29684006]
["bitfinex-derivatives","ETHF0:USTF0",1748308110095,19.6768,2544.3,2543.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748308110297,0.78599,2543.9,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748308110601,1.4206,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748308112803,1.4206,2543.8,2543.7,2.12443]
["bitfinex-derivatives","ETHF0:USTF0",1748308112986,0.6761,2543.9,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748308115102,2.0158,2543.9,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748308116502,2.0158,2543.9,2543.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748308116801,2.0158,2543.9,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748308118090,3.2078,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748308119697,3.2078,2544.0,2543.9,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1748308119902,1.4133,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748308120105,1.4133,2544.1,2544.0,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1748308121206,3.2078,2544.3,2544.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748308121406,3.2078,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748308121602,2.09239,2544.5,2544.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748308121807,1.3066,2544.5,2544.4,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748308125003,0.78583,2544.4,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748308125202,1.4114,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748308125608,4.6192,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748308125806,5.40504,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748308126112,26.0922,2544.3,2544.1,0.11111113]
["bitfinex-derivatives","ETHF0:USTF0",1748308126303,3.34863,2544.2,2543.5,0.29684006]
["bitfinex-derivatives","ETHF0:USTF0",1748308126610,3.2078,2543.7,2543.3,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748308126909,18.64298,2543.6,2543.3,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748308127306,18.64298,2543.6,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748308127509,0.78612,2543.4,2543.2,0.29684006]
["bitfinex-derivatives","ETHF0:USTF0",1748308127707,0.78612,2543.4,2543.2,1.08302006]
["bitfinex-derivatives","ETHF0:USTF0",1748308127910,0.78611,2543.5,2543.2,1.08302006]
["bitfinex-derivatives","ETHF0:USTF0",1748308128207,0.78611,2543.5,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748308128601,17.8569,2543.6,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748308128804,0.78611,2543.5,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748308129003,0.78611,2543.5,2543.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748308129004,0.78614,2543.4,2543.2,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748308129304,17.8569,2543.6,2543.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748308129505,3.2078,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748308129808,16.475,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308130013,16.475,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748308130014,0.00588917,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748308130410,9.17e-06,2543.4,2543.3,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1748308130613,9.17e-06,2543.4,2543.3,8.46875]
["bitfinex-derivatives","ETHF0:USTF0",1748308131011,9.17e-06,2543.4,2543.3,3.46875]
["bitfinex-derivatives","ETHF0:USTF0",1748308132814,9.17e-06,2543.4,2543.3,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748308134513,9.17e-06,2543.4,2543.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748308134713,9.17e-06,2543.4,2543.2,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748308134913,3.20780917,2543.4,2543.1,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308135216,2.08318,2543.3,2543.1,0.79210917]
["bitfinex-derivatives","ETHF0:USTF0",1748308135415,1.297,2543.3,2543.1,0.79210917]
["bitfinex-derivatives","ETHF0:USTF0",1748308135616,1.297,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748308137117,2.08317,2543.3,2543.1,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308137416,1.297,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748308137816,3.20780917,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748308138018,3.892,2544.1,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748308138312,3.892,2544.1,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308138313,0.78601,2543.8,2543.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748308138526,18.1863,2543.7,2543.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748308138822,18.8448,2543.7,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748308139716,19.63083,2543.7,2543.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748308139917,18.8448,2543.7,2543.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748308140121,18.8448,2543.7,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748308140817,0.78609,2543.5,2543.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748308141118,37.32583,2543.7,2543.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748308141420,16.82088917,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748308142123,16.82088917,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308142318,16.82088917,2543.8,2543.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748308142523,16.82088917,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308142818,0.78608,2543.6,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748308143018,1.2942,2543.5,2543.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748308143218,17.60112,2543.4,2543.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748308143419,16.815,2543.4,2543.3,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1748308143608,16.815,2543.4,2543.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748308143809,3.8827,2543.7,2543.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748308144022,16.815,2543.5,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748308144821,16.815,2543.5,2543.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748308145021,0.78612,2543.4,2543.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748308145217,17.6011,2543.5,2543.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748308145420,18.1705,2543.5,2543.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748308145622,18.9566,2543.5,2543.3,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1748308145919,16.815,2543.5,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748308146118,16.815,2543.5,2543.4,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1748308146623,5.2382,2543.7,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748308146833,39.7502,2543.7,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748308147221,0.00588917,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748308147524,0.00588917,2543.8,2543.7,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1748308149128,0.00588917,2543.8,2543.7,2.26900729]
["bitfinex-derivatives","ETHF0:USTF0",1748308150528,0.00588917,2543.8,2543.7,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1748308152123,9.17e-06,2543.8,2543.7,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1748308152325,16.814,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748308152534,0.6553,2544.5,2544.4,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748308153927,0.00588917,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748308163635,20.8968,2545.3,2544.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748308163841,3.2078,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748308166639,0.95462927,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748308166838,0.00588917,2545.5,2545.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748308167138,0.00588917,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748308167340,0.00588917,2545.5,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748308167341,2.16105917,2545.5,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748308167843,2.16105917,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748308168842,1.37558917,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748308170641,1.37558917,2545.5,2545.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748308170642,0.78554,2545.3,2545.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748308170841,3.2078,2545.4,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748308171143,1.3239,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748308171539,22.9759,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308171740,3.879,2545.1,2544.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748308171937,2.0001,2545.0,2544.5,0.14835977]
["bitfinex-derivatives","ETHF0:USTF0",1748308172136,18.47068,2544.9,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748308172336,1.3239,2544.8,2544.5,1.51565977]
["bitfinex-derivatives","ETHF0:USTF0",1748308172545,1.3239,2544.8,2544.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748308172845,2.10959,2544.8,2544.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748308174341,1.3239,2544.8,2544.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748308174545,34.336,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748308174745,35.7443,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748308175443,1.4083,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748308175645,2.19396,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748308175944,19.0943,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748308177047,19.87996,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748308177438,19.87996,2544.9,2544.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748308177743,19.87996,2544.9,2544.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748308177943,19.87996,2544.9,2544.8,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1748308180043,19.0943,2544.9,2544.8,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1748308180247,19.87996,2544.9,2544.8,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1748308180448,19.87996,2544.9,2544.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748308180744,3.879,2545.1,2545.0,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748308180949,1.4048,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748308181449,22.39151,2545.4,2544.9,3.35081]
["bitfinex-derivatives","ETHF0:USTF0",1748308181649,22.39151,2545.4,2545.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748308181952,22.39153,2545.4,2545.2,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748308182249,0.78563,2545.0,2544.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1748308182453,0.78563,2545.0,2544.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748308183343,0.78563,2545.0,2544.9,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1748308183548,2.83513,2545.0,2544.9,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1748308184049,2.83513,2545.0,2544.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748308184855,2.83513,2545.0,2544.9,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1748308186152,3.2078,2545.4,2544.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748308186352,3.99332,2545.4,2544.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748308186650,0.78554,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748308186952,3.99333,2545.4,2545.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748308187146,3.99333,2545.4,2545.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748308187346,0.78557,2545.2,2544.7,0.11138218]
["bitfinex-derivatives","ETHF0:USTF0",1748308187551,0.78557,2545.2,2544.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748308187850,0.78557,2545.2,2545.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748308188052,1.32,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308188254,0.78563,2545.0,2544.9,1.50268218]
["bitfinex-derivatives","ETHF0:USTF0",1748308189052,0.78563,2545.0,2544.9,2.28834218]
["bitfinex-derivatives","ETHF0:USTF0",1748308189256,0.78563,2545.0,2544.9,1.50268218]
["bitfinex-derivatives","ETHF0:USTF0",1748308189555,0.78563,2545.0,2544.9,2.28834218]
["bitfinex-derivatives","ETHF0:USTF0",1748308190059,1.32,2545.1,2544.9,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1748308190454,0.78563,2545.0,2544.9,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1748308191456,0.78563,2545.0,2544.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748308192355,0.78566,2544.9,2544.8,0.11138218]
["bitfinex-derivatives","ETHF0:USTF0",1748308192755,2.19386,2544.9,2544.8,0.11138218]
["bitfinex-derivatives","ETHF0:USTF0",1748308192965,7.19386,2544.9,2544.8,0.11138218]
["bitfinex-derivatives","ETHF0:USTF0",1748308193258,1.96423,2544.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308193459,0.78594,2544.0,2543.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748308193661,38.33174,2544.0,2543.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748308193858,38.33174,2544.0,2543.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748308194257,38.33174,2544.0,2543.7,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308194861,43.33174,2544.0,2543.7,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308195456,0.786,2543.8,2543.7,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308196360,0.78615,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308196561,0.78622,2543.1,2543.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748308197964,2.10852,2543.1,2543.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748308198763,0.78625,2543.0,2542.9,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308198964,5.38925,2543.0,2542.9,1.95173367]
["bitfinex-derivatives","ETHF0:USTF0",1748308199165,5.38925,2543.0,2542.8,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308199166,0.78628,2542.9,2542.8,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308199368,2.18148,2542.9,2542.8,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748308199876,0.78643,2542.4,2542.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748308200173,0.78643,2542.4,2541.7,18.43462]
["bitfinex-derivatives","ETHF0:USTF0",1748308200174,3.2078,2542.0,2540.6,1.9205373]
["bitfinex-derivatives","ETHF0:USTF0",1748308200361,0.7869,2540.9,2540.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748308200566,34.9469,2540.9,2540.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748308200768,3.2078,2541.0,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748308200962,0.696,2541.9,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748308200963,0.00590098,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748308201166,0.00590098,2541.2,2540.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748308201366,0.00590098,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748308201580,9.8e-07,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748308201771,9.8e-07,2541.2,2541.1,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1748308201974,9.8e-07,2541.2,2541.1,5.30483]
["bitfinex-derivatives","ETHF0:USTF0",1748308202171,3.20273167,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748308202669,3.20273167,2541.8,2541.1,3.27727]
["bitfinex-derivatives","ETHF0:USTF0",1748308202670,3.20273167,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308202880,3.20273167,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748308203666,0.00590098,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748308203870,16.474,2542.7,2542.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748308204076,20.9068,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748308204275,3.2078,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308204478,3.2078,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748308204971,3.2078,2543.1,2542.9,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748308205170,3.2078,2543.1,2543.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748308205367,3.2078,2543.1,2543.0,2.21425]
["bitfinex-derivatives","ETHF0:USTF0",1748308205576,3.2078,2543.1,2543.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748308206082,4.5734,2543.1,2543.0,2.21425]
["bitfinex-derivatives","ETHF0:USTF0",1748308206274,4.5734,2543.1,2543.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748308207482,4.5734,2543.1,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748308207673,4.5734,2543.1,2542.9,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1748308207985,4.5734,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748308208186,3.2078,2543.1,2543.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748308209177,20.9078,2543.1,2543.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1748308209481,0.78628,2542.9,2542.8,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308209979,2.10846,2543.0,2542.8,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308210274,0.78628,2542.9,2542.8,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308210579,2.10848,2542.9,2542.8,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308210877,1.3222,2542.9,2542.8,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308211078,36.28548,2542.9,2542.8,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308211769,35.4992,2542.9,2542.8,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308211968,36.28548,2542.9,2542.8,1.37210098]
["bitfinex-derivatives","ETHF0:USTF0",1748308212168,36.28548,2542.9,2542.8,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308212169,41.28548,2542.9,2542.8,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308212976,0.78645,2542.4,2542.2,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1748308213178,0.78646,2542.3,2542.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748308213376,2.19736,2542.3,2542.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748308213874,1.4109,2542.3,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308214081,0.78656,2542.0,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748308214284,21.70224098,2542.1,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748308214474,21.70224098,2542.1,2541.9,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748308214776,0.00590098,2542.1,2542.0,5.36036]
["bitfinex-derivatives","ETHF0:USTF0",1748308214983,3.2078,2542.7,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748308216177,0.00590098,2542.9,2542.7,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748308216381,0.00590098,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748308216571,6.052,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308216779,6.052,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748308216973,4.5425,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748308217182,16.477,2543.8,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748308217484,0.63917609,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748308217777,0.63917609,2544.0,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748308217974,0.63917609,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748308219083,3.93630098,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748308219279,2.16760098,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748308219476,0.00590098,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748308220788,0.00590098,2544.2,2544.1,5.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748308220984,0.5895,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748308221684,0.5895,2544.3,2544.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748308221685,0.78588,2544.2,2544.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748308221978,0.5895,2544.3,2543.7,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308222183,0.78596,2544.0,2543.7,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308222378,0.5895,2544.3,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748308222585,0.78588,2544.2,2543.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748308222785,1.37535,2544.3,2544.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748308223089,0.5895,2544.3,2543.7,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308223582,0.5895,2544.3,2543.9,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748308223884,1.37537,2544.3,2543.9,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748308224085,0.78588,2544.2,2544.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748308224684,0.5895,2544.3,2544.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748308224999,0.786,2543.8,2543.7,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308225184,20.4658,2543.8,2543.7,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308225681,20.4658,2543.8,2543.3,0.147676]
["bitfinex-derivatives","ETHF0:USTF0",1748308225682,0.78612,2543.4,2543.3,0.147676]
["bitfinex-derivatives","ETHF0:USTF0",1748308225881,38.15992,2543.4,2543.3,0.147676]
["bitfinex-derivatives","ETHF0:USTF0",1748308226286,38.15992,2543.4,2543.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748308226490,3.99392,2543.4,2543.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748308226694,34.165,2543.8,2543.3,2.13014]
["bitfinex-derivatives","ETHF0:USTF0",1748308226988,0.78609,2543.5,2543.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748308227190,37.3728,2543.6,2543.4,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748308227488,38.15886,2543.6,2543.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748308227686,38.15886,2543.6,2543.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308227687,0.78618,2543.2,2543.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308227881,3.99398,2543.2,2543.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308228892,3.2078,2543.2,2543.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308229085,3.99398,2543.2,2543.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308229384,26.16798,2543.2,2543.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308229587,26.16798,2543.2,2543.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308229994,27.54268,2543.2,2543.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308230991,68.34268,2543.2,2543.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308231193,51.16868,2543.2,2543.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308231394,86.03868,2543.2,2543.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308232588,46.16868,2543.2,2543.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308232794,81.04368,2543.2,2543.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308232997,63.34568,2543.2,2543.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308233187,0.78628,2542.9,2542.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308233387,3.99408,2542.9,2542.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308233583,0.7864,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308233789,1.3414,2542.8,2542.2,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748308233988,1.3414,2542.8,2542.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308233989,0.78644,2542.4,2542.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308235495,0.00590098,2542.6,2542.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308235694,0.00590098,2542.6,2542.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748308236093,0.00590098,2542.6,2542.5,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748308236585,0.79227098,2542.6,2542.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748308238597,2.15227098,2542.6,2542.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748308240594,19.06590098,2542.6,2542.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308240899,0.78649,2542.2,2542.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308241101,0.78662,2541.8,2541.7,0.147676]
["bitfinex-derivatives","ETHF0:USTF0",1748308241302,0.78665,2541.7,2541.6,0.147676]
["bitfinex-derivatives","ETHF0:USTF0",1748308241602,2.20295,2541.7,2541.6,0.147676]
["bitfinex-derivatives","ETHF0:USTF0",1748308243000,2.20295,2541.7,2541.4,1.53365383]
["bitfinex-derivatives","ETHF0:USTF0",1748308243001,0.78671,2541.5,2541.4,1.31280098]
["bitfinex-derivatives","ETHF0:USTF0",1748308243203,3.99451,2541.5,2541.4,1.31280098]
["bitfinex-derivatives","ETHF0:USTF0",1748308244000,2.1639,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748308244396,3.2078,2541.9,2541.4,4.52060098]
["bitfinex-derivatives","ETHF0:USTF0",1748308244706,3.2078,2541.6,2541.4,1.31280098]
["bitfinex-derivatives","ETHF0:USTF0",1748308245206,0.78671,2541.5,2541.4,1.31280098]
["bitfinex-derivatives","ETHF0:USTF0",1748308245503,3.2078,2541.6,2541.4,1.31280098]
["bitfinex-derivatives","ETHF0:USTF0",1748308245703,3.9945,2541.6,2541.4,2.09954098]
["bitfinex-derivatives","ETHF0:USTF0",1748308245910,3.2078,2541.6,2541.4,1.31280098]
["bitfinex-derivatives","ETHF0:USTF0",1748308246103,0.78671,2541.5,2541.4,1.31280098]
["bitfinex-derivatives","ETHF0:USTF0",1748308246306,2.14031,2541.5,2541.4,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308247303,7.14031,2541.5,2541.4,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308247507,2.14031,2541.5,2541.4,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308248008,37.02931,2541.5,2541.4,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308249500,41.2426,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308249703,3.2078,2540.8,2540.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748308250109,34.893,2541.0,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748308250301,34.893,2541.1,2540.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308250509,0.78687,2541.0,2540.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308250807,2.21127,2541.0,2540.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308251007,0.78703,2540.5,2540.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748308251208,0.78702,2540.5,2540.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308252901,1.7712,2540.6,2540.4,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308253107,1.7712,2540.6,2540.4,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1748308253311,4.979,2540.6,2540.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308253514,0.78702,2540.5,2540.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748308254910,0.78714,2540.1,2540.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748308255109,17.97514,2540.1,2540.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748308255414,17.188,2540.1,2539.7,3.28210727]
["bitfinex-derivatives","ETHF0:USTF0",1748308255620,18.4972,2540.0,2539.7,4.06936727]
["bitfinex-derivatives","ETHF0:USTF0",1748308255815,18.4972,2540.0,2539.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748308255816,0.78724,2539.8,2539.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748308256011,18.49722,2539.9,2539.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748308256215,0.00590098,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748308258023,0.00590098,2540.0,2539.9,5.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748308258222,0.00590098,2540.0,2539.9,7.10691]
["bitfinex-derivatives","ETHF0:USTF0",1748308259619,0.00590098,2540.0,2539.9,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1748308260120,0.79307098,2540.0,2539.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748308260322,0.00590098,2540.0,2539.9,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1748308260720,0.00590098,2540.0,2539.9,7.10691]
["bitfinex-derivatives","ETHF0:USTF0",1748308261221,3.2078,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748308262517,3.99482,2540.5,2540.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748308262717,0.78708,2540.3,2540.2,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308263224,1.3134,2540.4,2540.2,1.38700098]
["bitfinex-derivatives","ETHF0:USTF0",1748308263225,2.10047,2540.4,2540.2,1.38700098]
["bitfinex-derivatives","ETHF0:USTF0",1748308263420,0.78708,2540.3,2540.2,1.38700098]
["bitfinex-derivatives","ETHF0:USTF0",1748308263823,2.10048,2540.3,2540.2,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308264318,35.80208,2540.3,2540.2,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308265024,0.78724,2539.8,2539.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748308265814,2.07754,2539.8,2539.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748308266122,5.28534,2539.8,2539.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748308266326,5.97664,2539.8,2539.7,0.07430727]
["bitfinex-derivatives","ETHF0:USTF0",1748308266524,0.78736,2539.4,2539.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748308266823,3.2078,2540.1,2539.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748308267018,3.2078,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308267215,3.99494,2540.1,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748308267419,0.78718,2540.0,2539.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748308267722,3.2078,2540.5,2539.9,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748308267922,3.2078,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748308269620,3.99484,2540.5,2540.4,0.31495397]
["bitfinex-derivatives","ETHF0:USTF0",1748308269928,3.2078,2540.5,2540.4,0.31495397]
["bitfinex-derivatives","ETHF0:USTF0",1748308270127,3.99482,2540.5,2540.4,1.62285397]
["bitfinex-derivatives","ETHF0:USTF0",1748308270427,3.2078,2540.5,2540.4,1.62285397]
["bitfinex-derivatives","ETHF0:USTF0",1748308270831,3.2078,2540.5,2540.4,2.40990397]
["bitfinex-derivatives","ETHF0:USTF0",1748308271029,3.2078,2540.5,2540.4,1.62285397]
["bitfinex-derivatives","ETHF0:USTF0",1748308271326,3.99482,2540.5,2540.4,1.73347803]
["bitfinex-derivatives","ETHF0:USTF0",1748308272024,3.99482,2540.5,2540.4,0.42557803]
["bitfinex-derivatives","ETHF0:USTF0",1748308272228,5.40252,2540.5,2540.4,0.42557803]
["bitfinex-derivatives","ETHF0:USTF0",1748308272432,22.70452,2540.5,2540.4,0.42557803]
["bitfinex-derivatives","ETHF0:USTF0",1748308272622,22.70452,2540.5,2539.8,0.29456593]
["bitfinex-derivatives","ETHF0:USTF0",1748308272623,26.9175,2540.5,2539.8,0.29456593]
["bitfinex-derivatives","ETHF0:USTF0",1748308272824,0.78721,2539.9,2539.8,0.29456593]
["bitfinex-derivatives","ETHF0:USTF0",1748308273027,0.7873,2539.6,2539.5,0.29456593]
["bitfinex-derivatives","ETHF0:USTF0",1748308274333,21.2981,2539.6,2539.5,0.29456593]
["bitfinex-derivatives","ETHF0:USTF0",1748308274529,20.5108,2539.6,2539.2,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748308274832,3.2078,2539.3,2538.7,3.92030593]
["bitfinex-derivatives","ETHF0:USTF0",1748308275026,0.00590098,2539.4,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748308275223,0.00590098,2539.4,2539.2,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1748308275427,0.00590098,2539.4,2539.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748308275934,0.79326098,2539.4,2539.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748308276429,0.78741,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308276631,0.78742,2539.2,2539.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748308277030,1.7721,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748308277228,2.55949,2539.3,2539.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748308277533,0.78742,2539.2,2539.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748308277830,1.7721,2539.3,2539.1,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1748308278031,0.78742,2539.2,2539.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748308278230,1.7721,2539.3,2538.7,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748308278430,1.3897,2539.1,2538.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748308278632,2.17718,2539.1,2538.8,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1748308279034,2.17047086,2539.1,2538.8,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1748308279235,0.78749,2539.0,2538.8,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1748308279632,2.17047086,2539.1,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748308279934,2.17047086,2539.1,2539.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748308280129,0.78753,2538.9,2538.7,4.70786]
["bitfinex-derivatives","ETHF0:USTF0",1748308280433,0.78747,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308280628,1.354,2539.2,2538.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748308280935,0.78764,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308281125,0.7877,2538.3,2538.2,0.51660955]
["bitfinex-derivatives","ETHF0:USTF0",1748308281425,3.2078,2538.8,2538.2,0.51660955]
["bitfinex-derivatives","ETHF0:USTF0",1748308281623,19.075,2538.8,2538.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748308281826,3.2078,2539.1,2538.5,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1748308282026,2.14144,2539.2,2538.9,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748308282427,2.14143,2539.2,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748308282824,1.354,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748308283224,1.354,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308283225,2.3628,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748308283431,2.3628,2539.3,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748308283632,2.3628,2539.3,2539.2,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1748308283835,2.3628,2539.3,2539.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748308284239,2.3628,2539.3,2539.2,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1748308286441,2.3628,2539.3,2539.2,2.46967899]
["bitfinex-derivatives","ETHF0:USTF0",1748308287037,2.3628,2539.3,2539.2,0.31505899]
["bitfinex-derivatives","ETHF0:USTF0",1748308287336,4.50079,2539.3,2539.2,0.31505899]
["bitfinex-derivatives","ETHF0:USTF0",1748308287537,3.7134,2539.3,2539.2,0.31505899]
["bitfinex-derivatives","ETHF0:USTF0",1748308287736,2.3628,2539.3,2539.2,1.10247899]
["bitfinex-derivatives","ETHF0:USTF0",1748308288045,2.3628,2539.3,2539.0,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748308288244,2.3628,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748308288437,0.78743,2539.2,2539.0,6.04437]
["bitfinex-derivatives","ETHF0:USTF0",1748308288638,3.7134,2539.3,2539.0,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748308288947,3.7134,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748308289140,2.3628,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748308289546,2.3628,2539.3,2539.2,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1748308291043,2.3628,2539.3,2539.2,7.41271511]
["bitfinex-derivatives","ETHF0:USTF0",1748308292334,3.4034,2539.7,2539.2,7.41271511]
["bitfinex-derivatives","ETHF0:USTF0",1748308292335,2.1142,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748308293242,2.1142,2539.7,2539.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1748308293637,2.90147,2539.7,2539.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748308293843,0.7873,2539.6,2539.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748308294041,2.1522,2539.6,2539.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748308294545,2.1522,2539.6,2539.4,3.43654192]
["bitfinex-derivatives","ETHF0:USTF0",1748308294546,0.78733,2539.5,2539.4,0.22874192]
["bitfinex-derivatives","ETHF0:USTF0",1748308294733,2.1142,2539.7,2539.4,0.22874192]
["bitfinex-derivatives","ETHF0:USTF0",1748308294734,19.8362,2539.7,2539.4,0.22874192]
["bitfinex-derivatives","ETHF0:USTF0",1748308295043,2.1142,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748308296343,2.1142,2539.7,2539.6,8.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748308296539,0.07180098,2539.9,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748308296740,17.91717609,2540.6,2539.8,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748308296741,0.63917609,2540.6,2539.8,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748308296939,0.63917609,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308297140,0.5525,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748308297541,0.63917609,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748308298149,0.63917609,2540.6,2540.3,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1748308298150,1.42618609,2540.6,2540.3,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1748308298348,0.63917609,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748308298846,0.63917609,2540.6,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748308299043,0.63917609,2540.6,2540.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748308299241,2.02017609,2540.6,2540.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748308299441,0.78705,2540.4,2540.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748308300645,2.02017609,2540.6,2540.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748308300846,2.02017609,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748308300847,0.63917609,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748308301141,0.63917609,2540.6,2540.3,0.99184501]
["bitfinex-derivatives","ETHF0:USTF0",1748308301142,3.76610098,2540.8,2540.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748308301340,0.78705,2540.4,2540.3,0.99184501]
["bitfinex-derivatives","ETHF0:USTF0",1748308301541,1.381,2540.5,2540.3,0.31494501]
["bitfinex-derivatives","ETHF0:USTF0",1748308301742,0.78705,2540.4,2540.3,0.31494501]
["bitfinex-derivatives","ETHF0:USTF0",1748308302145,41.45025,2540.4,2540.3,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308302348,42.09525,2540.4,2540.3,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308302548,43.44835,2540.4,2540.3,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308302752,1.96771,2540.3,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748308303049,3.2078,2540.1,2539.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748308303242,4.523,2540.4,2539.6,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748308303443,0.78721,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308303644,1.3531,2540.3,2539.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748308303843,0.7871,2540.3,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748308304056,1.3531,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748308304346,2.14021,2540.2,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748308304854,1.3531,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748308305049,1.3531,2540.2,2539.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748308305252,2.14023,2540.2,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748308305450,0.78715,2540.1,2539.9,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1748308305647,2.12795,2540.1,2539.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748308305953,1.3408,2540.1,2539.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748308306152,1.3408,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748308306341,5.31006,2540.4,2539.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748308306547,1.3408,2540.3,2539.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748308306747,1.3408,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748308306950,3.2078,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748308307355,3.99487,2540.4,2540.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748308307655,3.2078,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748308307954,0.63917609,2540.6,2540.1,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748308308345,1.92977609,2540.6,2540.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748308308550,1.2906,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748308309053,0.78703,2540.5,2540.3,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1748308309260,0.55830098,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748308309652,0.00590098,2540.8,2540.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748308309860,0.00590098,2540.8,2540.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748308310055,1.84870098,2540.8,2540.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748308310355,1.84870098,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748308310660,1.29650098,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748308311556,0.00590098,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748308313358,0.00590098,2540.8,2540.6,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1748308313658,0.00590098,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748308314457,0.00590098,2540.8,2540.7,1.1018572]
["bitfinex-derivatives","ETHF0:USTF0",1748308315255,0.00590098,2540.8,2540.7,1.7678572]
["bitfinex-derivatives","ETHF0:USTF0",1748308318352,0.00590098,2540.8,2540.7,0.9808972]
["bitfinex-derivatives","ETHF0:USTF0",1748308318657,0.00590098,2540.8,2540.7,1.7678572]
["bitfinex-derivatives","ETHF0:USTF0",1748308322561,0.00590098,2540.8,2540.7,4.9756572]
["bitfinex-derivatives","ETHF0:USTF0",1748308323763,0.00590098,2540.8,2540.7,18.8678572]
["bitfinex-derivatives","ETHF0:USTF0",1748308324165,0.00590098,2540.8,2540.7,19.01634667]
["bitfinex-derivatives","ETHF0:USTF0",1748308325965,0.00590098,2540.8,2540.7,18.8678572]
["bitfinex-derivatives","ETHF0:USTF0",1748308327566,0.00590098,2540.8,2540.7,19.09069814]
["bitfinex-derivatives","ETHF0:USTF0",1748308328760,0.00590098,2540.8,2540.7,18.8678572]
["bitfinex-derivatives","ETHF0:USTF0",1748308330057,3.2078,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748308330655,1.2967,2541.7,2541.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748308330858,1.2967,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748308331056,2.08341,2541.5,2541.3,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1748308331356,0.78677,2541.3,2541.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308331564,0.78693,2540.8,2540.7,0.04203268]
["bitfinex-derivatives","ETHF0:USTF0",1748308331864,0.78702,2540.5,2540.4,0.29709491]
["bitfinex-derivatives","ETHF0:USTF0",1748308332055,3.2078,2540.5,2540.4,0.29709491]
["bitfinex-derivatives","ETHF0:USTF0",1748308332260,3.2078,2540.5,2540.0,4.90749491]
["bitfinex-derivatives","ETHF0:USTF0",1748308332465,1.3514,2540.4,2540.0,1.69969491]
["bitfinex-derivatives","ETHF0:USTF0",1748308332664,1.3514,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748308332862,3.99466,2541.1,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748308333064,0.6963,2541.0,2540.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748308333258,0.78703,2540.5,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748308333461,0.78703,2540.5,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748308333961,0.787,2540.6,2540.2,0.11151545]
["bitfinex-derivatives","ETHF0:USTF0",1748308334161,1.3514,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748308334382,2.0477,2540.5,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748308334560,2.83472,2540.5,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748308334759,3.2078,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748308335069,1.4832,2540.9,2540.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748308335264,1.4832,2540.9,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748308335464,1.4832,2540.9,2540.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748308335665,0.6963,2540.9,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748308335864,0.6963,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748308336265,1.4832,2540.9,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748308336468,0.6963,2540.9,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748308336669,3.2078,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748308336865,0.6963,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748308337062,0.7019,2541.0,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748308337263,3.2078,2541.1,2540.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748308337470,3.2078,2541.1,2540.5,19.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748308337772,0.63917609,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748308338161,0.63917609,2540.9,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748308338368,1.4169,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748308339472,0.63917609,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748308341172,6.09e-06,2540.9,2540.8,5.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748308341372,6.09e-06,2540.9,2540.8,7.19463]
["bitfinex-derivatives","ETHF0:USTF0",1748308341674,6.09e-06,2540.9,2540.8,7.30625861]
["bitfinex-derivatives","ETHF0:USTF0",1748308342168,6.09e-06,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748308342367,6.09e-06,2541.2,2541.1,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748308343277,6.09e-06,2541.2,2541.1,21.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748308343667,6.09e-06,2541.2,2540.9,0.29709491]
["bitfinex-derivatives","ETHF0:USTF0",1748308343870,0.78686,2541.0,2540.9,0.29709491]
["bitfinex-derivatives","ETHF0:USTF0",1748308344370,0.7869,2540.9,2540.8,0.14879775]
["bitfinex-derivatives","ETHF0:USTF0",1748308344571,3.9947,2540.9,2540.8,0.14879775]
["bitfinex-derivatives","ETHF0:USTF0",1748308344779,3.2078,2540.9,2540.8,0.14879775]
["bitfinex-derivatives","ETHF0:USTF0",1748308344968,3.9947,2540.9,2540.8,0.14879775]
["bitfinex-derivatives","ETHF0:USTF0",1748308345168,10.3014,2540.9,2540.8,0.14879775]
["bitfinex-derivatives","ETHF0:USTF0",1748308346075,1.96734,2540.8,2540.0,0.37447264]
["bitfinex-derivatives","ETHF0:USTF0",1748308346275,3.99494,2540.1,2540.0,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308346867,2.0015,2540.1,2540.0,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308347676,2.0015,2540.1,2540.0,0.32088636]
["bitfinex-derivatives","ETHF0:USTF0",1748308347972,2.0015,2540.1,2540.0,1.10805636]
["bitfinex-derivatives","ETHF0:USTF0",1748308348477,1.3067,2540.1,2540.0,1.10805636]
["bitfinex-derivatives","ETHF0:USTF0",1748308349477,0.00590098,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748308350772,0.00590098,2540.3,2540.2,1.21351922]
["bitfinex-derivatives","ETHF0:USTF0",1748308351270,9.8e-07,2540.3,2540.2,1.21351922]
["bitfinex-derivatives","ETHF0:USTF0",1748308351779,9.8e-07,2540.3,2540.2,6.21351922]
["bitfinex-derivatives","ETHF0:USTF0",1748308352280,9.8e-07,2540.3,2540.2,6.32497523]
["bitfinex-derivatives","ETHF0:USTF0",1748308353480,9.8e-07,2540.3,2540.2,1.32497523]
["bitfinex-derivatives","ETHF0:USTF0",1748308354179,9.8e-07,2540.3,2540.2,1.10209538]
["bitfinex-derivatives","ETHF0:USTF0",1748308354879,9.8e-07,2540.3,2540.2,18.05009538]
["bitfinex-derivatives","ETHF0:USTF0",1748308355181,9.8e-07,2540.3,2540.2,1.10209538]
["bitfinex-derivatives","ETHF0:USTF0",1748308356277,9.8e-07,2540.3,2540.2,6.10209538]
["bitfinex-derivatives","ETHF0:USTF0",1748308356477,1.4225,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748308356779,1.4225,2541.1,2541.0,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748308357174,1.27835219,2541.5,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748308357386,1.28425317,2541.5,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748308357580,1.3587,2541.4,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748308358082,1.28425317,2541.5,2541.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748308358678,1.28425317,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748308358881,1.28425317,2541.5,2541.4,20.94154]
["bitfinex-derivatives","ETHF0:USTF0",1748308359184,1.59794024,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748308359875,1.59794024,2541.8,2541.7,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748308360779,1.59794024,2541.8,2541.7,4.30943538]
["bitfinex-derivatives","ETHF0:USTF0",1748308361483,0.67572024,2541.8,2541.7,4.30943538]
["bitfinex-derivatives","ETHF0:USTF0",1748308361682,1.96461628,2542.2,2542.1,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748308362287,1.96461628,2542.2,2542.1,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1748308363091,1.12986628,2542.2,2542.1,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1748308363276,9.8e-07,2542.4,2542.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748308363480,9.8e-07,2542.4,2542.3,20.93826]
["bitfinex-derivatives","ETHF0:USTF0",1748308363675,9.8e-07,2542.4,2542.3,25.93826]
["bitfinex-derivatives","ETHF0:USTF0",1748308365185,9.8e-07,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308365877,9.8e-07,2542.4,2542.3,3.52278538]
["bitfinex-derivatives","ETHF0:USTF0",1748308366179,9.8e-07,2542.4,2542.3,4.30924538]
["bitfinex-derivatives","ETHF0:USTF0",1748308367581,9.8e-07,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308367786,9.8e-07,2542.4,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748308367787,0.78653,2542.1,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748308367983,1.3485,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748308370585,3.20780098,2542.4,2542.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748308370791,9.8e-07,2542.4,2542.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748308372389,9.8e-07,2542.4,2542.3,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748308373885,9.8e-07,2542.4,2542.3,8.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748308374683,9.8e-07,2542.4,2542.3,9.30888941]
["bitfinex-derivatives","ETHF0:USTF0",1748308375083,9.8e-07,2542.4,2542.3,4.30888941]
["bitfinex-derivatives","ETHF0:USTF0",1748308375792,9.8e-07,2542.4,2542.3,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748308378494,9.8e-07,2542.4,2542.3,9.30888747]
["bitfinex-derivatives","ETHF0:USTF0",1748308379094,9.8e-07,2542.4,2542.3,21.04488747]
["bitfinex-derivatives","ETHF0:USTF0",1748308379888,9.8e-07,2542.4,2542.3,4.30888747]
["bitfinex-derivatives","ETHF0:USTF0",1748308380095,9.8e-07,2542.4,2542.3,21.04488747]
["bitfinex-derivatives","ETHF0:USTF0",1748308380493,9.8e-07,2542.4,2542.3,4.30888747]
["bitfinex-derivatives","ETHF0:USTF0",1748308380696,9.8e-07,2542.4,2542.3,21.04488747]
["bitfinex-derivatives","ETHF0:USTF0",1748308380993,9.8e-07,2542.4,2542.3,3.52242747]
["bitfinex-derivatives","ETHF0:USTF0",1748308381192,9.8e-07,2542.4,2542.3,4.30888747]
["bitfinex-derivatives","ETHF0:USTF0",1748308382298,9.8e-07,2542.4,2542.3,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748308383001,0.78651,2542.2,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748308383292,1.3033,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748308384190,1.3033,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308384396,2.74265,2542.1,2541.8,0.11068455]
["bitfinex-derivatives","ETHF0:USTF0",1748308384595,2.74265,2542.1,2541.9,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748308384901,1.9561,2542.1,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748308386798,1.3033,2542.1,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748308387096,1.3033,2542.1,2542.0,1.10130987]
["bitfinex-derivatives","ETHF0:USTF0",1748308387993,3.20780098,2542.4,2542.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748308389289,4.53440098,2542.4,2542.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748308389601,1.32660098,2542.4,2542.3,1.10120987]
["bitfinex-derivatives","ETHF0:USTF0",1748308392396,7.11303098,2542.4,2542.3,0.31474987]
["bitfinex-derivatives","ETHF0:USTF0",1748308393803,6.32660098,2542.4,2541.9,0.22287985]
["bitfinex-derivatives","ETHF0:USTF0",1748308394004,0.78665,2541.7,2541.6,0.2977022]
["bitfinex-derivatives","ETHF0:USTF0",1748308394198,37.6478,2541.7,2541.1,0.29782457]
["bitfinex-derivatives","ETHF0:USTF0",1748308394409,3.99462,2541.2,2541.1,0.29782457]
["bitfinex-derivatives","ETHF0:USTF0",1748308394792,8.99462,2541.2,2541.1,0.29782457]
["bitfinex-derivatives","ETHF0:USTF0",1748308394997,10.39612,2541.2,2541.1,0.29782457]
["bitfinex-derivatives","ETHF0:USTF0",1748308396106,9.6093,2541.2,2540.9,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308396299,4.6093,2541.2,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748308396506,4.6093,2541.2,2540.9,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308396705,4.6093,2541.2,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748308396910,3.2078,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748308397204,21.3714,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748308397401,1.4236,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748308397601,1.4236,2541.5,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748308398004,2.21031,2541.5,2541.2,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1748308398505,1.4236,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748308399307,1.4236,2541.5,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748308399711,2.21031,2541.5,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748308399911,1.4236,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748308400708,4.6314,2541.5,2541.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748308401014,9.6314,2541.5,2540.9,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308401213,0.78684,2541.1,2540.9,0.79279098]
["bitfinex-derivatives","ETHF0:USTF0",1748308401410,3.99453,2541.5,2540.9,0.79279098]
["bitfinex-derivatives","ETHF0:USTF0",1748308401608,1.3323,2541.4,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748308401808,0.78682,2541.2,2541.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748308402008,2.11915,2541.1,2540.9,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308402817,0.78686,2541.0,2540.9,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308403115,2.16746,2541.0,2540.9,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308403315,1.3806,2541.0,2540.9,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308403515,1.3806,2541.0,2540.9,0.79280098]
["bitfinex-derivatives","ETHF0:USTF0",1748308403717,1.3806,2541.0,2540.9,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308403916,2.16746,2541.0,2540.9,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308407022,23.91146,2541.0,2540.9,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308407819,23.91146,2541.0,2539.7,0.29659154]
["bitfinex-derivatives","ETHF0:USTF0",1748308407820,3.20779902,2540.8,2539.7,0.29659154]
["bitfinex-derivatives","ETHF0:USTF0",1748308408016,0.78724,2539.8,2539.7,0.29659154]
["bitfinex-derivatives","ETHF0:USTF0",1748308408216,34.454,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308408520,3.2078,2539.6,2539.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1748308408814,3.2078,2539.6,2539.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748308409020,3.2078,2539.6,2539.4,2.10854]
["bitfinex-derivatives","ETHF0:USTF0",1748308409215,0.78733,2539.5,2539.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748308409429,0.78736,2539.5,2539.2,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308409634,1.3162,2539.4,2539.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748308409833,1.3162,2539.4,2539.2,2.11451098]
["bitfinex-derivatives","ETHF0:USTF0",1748308410134,2.10357,2539.4,2539.2,1.32710098]
["bitfinex-derivatives","ETHF0:USTF0",1748308410431,2.10357,2539.4,2539.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748308411229,1.3162,2539.4,2539.3,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1748308411422,3.2078,2539.6,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748308411625,16.67390098,2539.8,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748308411833,3.2078,2539.7,2539.2,3.21370098]
["bitfinex-derivatives","ETHF0:USTF0",1748308412135,5.35868,2539.7,2539.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748308412334,3.2078,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748308412626,17.46115098,2539.8,2539.5,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748308412831,0.78732,2539.6,2539.3,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1748308413031,1.3636,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748308413233,1.3636,2539.5,2539.4,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1748308413433,2.15093,2539.5,2539.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748308413933,1.3636,2539.5,2539.4,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1748308415035,1.3636,2539.5,2539.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748308415427,2.15093,2539.5,2539.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748308415623,0.78736,2539.4,2539.2,0.79331098]
["bitfinex-derivatives","ETHF0:USTF0",1748308415831,1.3816,2539.4,2539.2,0.79331098]
["bitfinex-derivatives","ETHF0:USTF0",1748308416033,0.78739,2539.3,2539.2,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308416432,2.16899,2539.3,2539.2,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308419228,19.8828,2539.4,2539.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748308419428,3.2078,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748308419634,2.15341,2539.6,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748308419839,1.3661,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748308420631,0.00590098,2539.8,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748308420833,0.00590098,2539.8,2539.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748308421041,0.79314098,2539.8,2539.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748308421232,2.08724098,2539.8,2539.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748308422343,1.30000098,2539.8,2539.7,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1748308422637,0.79314098,2539.8,2539.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748308423735,2.19184098,2539.8,2539.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748308424130,0.79314098,2539.8,2539.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748308424740,2.19184098,2539.8,2539.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748308424941,19.91384098,2539.8,2539.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748308425535,0.00590098,2539.8,2539.7,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1748308426035,0.79314098,2539.8,2539.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748308426439,0.79314098,2539.8,2539.7,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1748308426741,0.00590098,2539.8,2539.7,2.11537]
["bitfinex-derivatives","ETHF0:USTF0",1748308429043,1.9671,2541.1,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748308429239,2.075,2540.6,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748308429439,0.78698,2540.7,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748308430245,0.00590098,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748308431341,19.8828,2541.2,2540.6,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1748308431545,20.6696,2541.2,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748308431837,3.2078,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748308432739,3.2078,2541.2,2540.9,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308432944,2.29193256,2542.4,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308433148,2.29193256,2542.4,2542.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748308433438,3.89316734,2542.6,2542.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748308433634,3.89316734,2542.6,2542.5,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748308433838,3.89316734,2542.6,2542.5,8.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748308434046,3.09403661,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748308434247,3.09403661,2542.9,2542.8,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748308435145,1.92182021,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748308436338,1.92182021,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308436542,1.92182021,2543.1,2542.9,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748308436842,1.92182021,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308437242,1.92182021,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748308438042,1.2959,2543.3,2543.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748308438236,1.2959,2543.3,2543.2,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748308438438,17.78,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748308438638,17.78,2543.6,2543.5,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748308439242,1.2959,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308439641,2.08195,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308439838,1.2959,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308440944,1.2959,2543.7,2543.1,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1748308440945,1.2959,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308441153,0.7861,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308441449,1.3202,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308441649,1.3202,2543.4,2543.2,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748308442336,0.78615,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308442541,1.3202,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748308443051,17.772,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748308443239,17.772,2543.6,2543.5,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748308444144,1.4184,2543.7,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748308444747,0.78592,2544.1,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748308444748,17.772,2544.1,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748308445053,19.1015,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308445846,17.772,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748308447250,1.3295,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308447457,2.11535,2544.3,2544.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748308447854,1.3295,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308448149,1.3295,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308448353,2.11534,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308450459,0.78597,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308450654,0.786,2543.8,2543.7,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308450855,5.4072,2543.8,2543.7,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308451055,1.96524,2543.5,2542.6,3.52232208]
["bitfinex-derivatives","ETHF0:USTF0",1748308451263,0.78634,2542.7,2542.6,3.52232208]
["bitfinex-derivatives","ETHF0:USTF0",1748308451662,0.78632,2542.8,2542.6,3.52232208]
["bitfinex-derivatives","ETHF0:USTF0",1748308451960,1.3722,2542.8,2542.6,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748308452163,2.15852,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308452367,0.78634,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308452553,2.15854,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308452751,1.3722,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308453151,2.15854,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308454655,9.58,2542.7,2542.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308454955,43.57498,2542.6,2541.2,0.14796231]
["bitfinex-derivatives","ETHF0:USTF0",1748308455154,3.99457,2541.3,2541.2,0.10992556]
["bitfinex-derivatives","ETHF0:USTF0",1748308455361,0.78677,2541.3,2541.2,0.10992556]
["bitfinex-derivatives","ETHF0:USTF0",1748308455662,3.2078,2541.6,2541.2,0.10992556]
["bitfinex-derivatives","ETHF0:USTF0",1748308455862,37.62842,2541.5,2541.2,0.10992556]
["bitfinex-derivatives","ETHF0:USTF0",1748308456057,0.78674,2541.4,2541.2,0.10992556]
["bitfinex-derivatives","ETHF0:USTF0",1748308456361,1.3797,2541.3,2541.2,0.10992556]
["bitfinex-derivatives","ETHF0:USTF0",1748308456565,2.16647,2541.3,2541.2,0.10992556]
["bitfinex-derivatives","ETHF0:USTF0",1748308456862,1.3797,2541.3,2541.2,0.10992556]
["bitfinex-derivatives","ETHF0:USTF0",1748308457064,2.16647,2541.3,2541.2,0.10992556]
["bitfinex-derivatives","ETHF0:USTF0",1748308457362,2.16647,2541.3,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308457565,0.7868,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308457756,2.1472,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308458061,1.3604,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308458249,1.3604,2541.2,2541.1,0.79273098]
["bitfinex-derivatives","ETHF0:USTF0",1748308458562,1.3604,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308459059,1.3604,2541.2,2541.1,0.79273098]
["bitfinex-derivatives","ETHF0:USTF0",1748308459261,35.462,2541.5,2541.1,0.79273098]
["bitfinex-derivatives","ETHF0:USTF0",1748308459262,0.78672,2541.5,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748308459460,1.3604,2541.4,2541.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1748308460259,1.45078098,2541.7,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748308460463,2.12579,2541.6,2541.3,2.15006]
["bitfinex-derivatives","ETHF0:USTF0",1748308462367,1.3391,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748308462564,0.00590098,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748308462866,0.00590098,2541.7,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748308463056,1.34500098,2541.7,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748308463262,1.34500098,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748308463460,0.00590098,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748308465362,0.00590098,2541.7,2541.3,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748308465667,0.78671,2541.6,2541.3,5.35785]
["bitfinex-derivatives","ETHF0:USTF0",1748308465866,1.386,2541.5,2541.3,5.35785]
["bitfinex-derivatives","ETHF0:USTF0",1748308466065,2.17271,2541.5,2541.3,5.35785]
["bitfinex-derivatives","ETHF0:USTF0",1748308466369,1.386,2541.5,2541.3,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748308466766,0.78674,2541.4,2541.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748308466967,0.7868,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308467562,0.78675,2541.4,2541.2,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748308467769,0.78674,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748308467969,0.78674,2541.4,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748308468170,2.07254,2541.4,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748308468870,2.07254,2541.4,2541.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748308469473,1.2858,2541.4,2541.3,2.19007]
["bitfinex-derivatives","ETHF0:USTF0",1748308469671,0.7868,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308469970,3.9946,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308470170,21.5626,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308470372,0.7868,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308470773,1.4179,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308470971,2.2047,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308471876,0.7868,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308472071,2.2047,2541.2,2541.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308473876,2.2047,2541.2,2541.1,1.36500098]
["bitfinex-derivatives","ETHF0:USTF0",1748308474467,1.4179,2541.2,2541.1,1.36500098]
["bitfinex-derivatives","ETHF0:USTF0",1748308474666,18.35472,2541.5,2541.1,1.36500098]
["bitfinex-derivatives","ETHF0:USTF0",1748308474972,0.78674,2541.4,2541.3,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748308475175,0.78674,2541.4,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748308475376,0.78674,2541.4,2541.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748308475673,19.65672,2541.5,2541.3,2.17227]
["bitfinex-derivatives","ETHF0:USTF0",1748308476274,19.65672,2541.5,2541.3,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1748308476476,17.568,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748308476674,17.568,2541.5,2541.4,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1748308476873,3.99448,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748308477173,3.2078,2541.6,2541.5,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1748308477573,3.99448,2541.6,2541.5,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1748308477877,3.99448,2541.6,2541.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748308478373,4.515,2541.6,2541.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748308478574,4.515,2541.6,2541.3,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1748308478970,4.515,2541.6,2541.1,0.79272098]
["bitfinex-derivatives","ETHF0:USTF0",1748308479175,0.78676,2541.4,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748308479374,1.2937,2541.3,2541.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748308479570,1.2937,2541.3,2541.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748308479777,1.2937,2541.3,2541.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748308480180,3.2078,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748308480686,3.2078,2541.6,2541.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748308480687,0.78677,2541.3,2541.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748308481183,0.78675,2541.4,2541.2,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1748308481382,2.08047,2541.3,2541.2,0.31485361]
["bitfinex-derivatives","ETHF0:USTF0",1748308481582,22.85927,2541.3,2541.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308481783,0.78708,2540.3,2540.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748308481989,39.27588,2540.3,2540.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748308482277,0.7873,2539.6,2539.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748308482478,3.9951,2539.6,2539.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748308482689,3.2078,2539.6,2539.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748308482879,8.2078,2539.6,2539.4,0.37117745]
["bitfinex-derivatives","ETHF0:USTF0",1748308483085,18.9189,2539.5,2539.3,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308483281,18.49736,2539.4,2539.3,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308483471,19.84526,2539.4,2539.3,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748308483673,24.0579,2539.4,2538.4,1.3050989]
["bitfinex-derivatives","ETHF0:USTF0",1748308483880,3.2078,2538.5,2538.4,1.3050989]
["bitfinex-derivatives","ETHF0:USTF0",1748308484374,3.2078,2538.5,2538.4,2.0927689]
["bitfinex-derivatives","ETHF0:USTF0",1748308485080,3.2078,2538.5,2538.4,1.3050989]
["bitfinex-derivatives","ETHF0:USTF0",1748308485283,3.2078,2538.5,2538.2,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308485587,1.3385,2538.4,2538.2,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308486282,0.7877,2538.3,2538.2,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308486793,5.0,2538.3,2537.7,3.38944727]
["bitfinex-derivatives","ETHF0:USTF0",1748308486984,3.2078,2537.8,2537.7,3.38944727]
["bitfinex-derivatives","ETHF0:USTF0",1748308487281,0.00590098,2538.5,2537.7,2.60155727]
["bitfinex-derivatives","ETHF0:USTF0",1748308487483,0.00590098,2538.5,2538.2,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748308487682,3.2078,2538.4,2538.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308487878,0.78773,2538.2,2538.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308488081,1.3753,2538.3,2538.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308488282,0.78773,2538.2,2538.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308488789,7.16303,2538.2,2538.1,0.00590098]
["bitfinex-derivatives","ETHF0:USTF0",1748308489193,0.78792,2537.7,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748308489489,3.2078,2537.6,2537.3,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748308489690,3.2078,2537.6,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748308489890,3.2078,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308490091,3.2078,2537.2,2537.1,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1748308490293,21.58084,2537.2,2537.1,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1748308490485,25.7928,2537.2,2537.1,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1748308490684,26.58084,2537.2,2537.1,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1748308490883,25.7928,2537.2,2537.1,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1748308491290,3.2078,2537.2,2537.1,0.792004]
["bitfinex-derivatives","ETHF0:USTF0",1748308491479,3.2078,2537.5,2537.1,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1748308491685,20.7928,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308491985,20.7928,2537.9,2537.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748308492187,20.7928,2537.9,2537.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748308492395,3.2078,2537.5,2537.1,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1748308492585,1.3189,2537.4,2537.1,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1748308492783,1.3189,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748308492980,1.3189,2537.4,2537.1,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1748308493193,23.0197,2537.4,2537.1,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1748308493383,0.78804,2537.2,2537.1,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1748308493589,17.729,2537.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308493783,3.99598,2536.8,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748308493983,1.4215,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308494193,1.4215,2536.7,2536.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748308495094,0.00591273,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308495392,0.00591273,2536.8,2536.6,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1748308495588,0.00591273,2536.8,2536.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748308495789,0.00591273,2536.8,2536.7,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1748308496297,0.00591273,2536.8,2536.7,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748308496496,0.00591273,2536.8,2536.7,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1748308496695,18.498,2537.6,2536.7,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748308496887,18.498,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308497093,18.498,2537.6,2536.6,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1748308497094,18.498,2537.6,2537.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748308497798,0.00591273,2537.8,2537.4,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748308498195,1.31811273,2537.8,2537.4,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748308498392,0.78793,2537.6,2537.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748308498589,1.31811273,2537.8,2537.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748308498590,1.3122,2537.5,2537.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748308498796,0.00591273,2537.8,2537.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748308498997,0.78792,2537.6,2537.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748308499194,0.78791,2537.7,2537.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748308499489,0.78791,2537.7,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1748308499490,1.3122,2537.6,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1748308499697,1.3122,2537.6,2537.2,1.31241273]
["bitfinex-derivatives","ETHF0:USTF0",1748308500089,0.78795,2537.5,2537.2,1.31241273]
["bitfinex-derivatives","ETHF0:USTF0",1748308500389,0.00591273,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308500593,0.00591273,2537.8,2537.7,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748308500991,0.00591273,2537.8,2537.7,8.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748308502099,0.78801,2537.3,2537.2,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1748308502395,0.78832,2536.3,2536.2,3.42764892]
["bitfinex-derivatives","ETHF0:USTF0",1748308502604,0.78842,2536.0,2535.9,0.29347513]
["bitfinex-derivatives","ETHF0:USTF0",1748308503292,1.3962,2536.2,2535.9,4.28970513]
["bitfinex-derivatives","ETHF0:USTF0",1748308503491,1.3962,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308503693,1.3962,2536.2,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748308503998,0.00591273,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748308504198,0.00591273,2536.3,2536.2,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1748308504408,0.00591273,2536.3,2536.2,28.52815]
["bitfinex-derivatives","ETHF0:USTF0",1748308504607,1.3962,2536.9,2536.2,27.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748308504802,1.3962,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308505297,1.3962,2536.9,2536.7,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1748308505599,1.3962,2536.9,2536.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748308505794,2.18434,2536.9,2536.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748308506001,1.3962,2536.9,2536.7,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1748308506396,2.18436,2536.9,2536.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748308506600,1.3962,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308506800,1.3962,2536.9,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748308506996,1.3962,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748308507196,0.00591273,2537.1,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748308507393,0.00591273,2537.1,2537.0,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748308507697,0.00591273,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308507901,0.00591273,2537.1,2536.7,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1748308508508,0.00591273,2537.1,2537.0,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748308508699,0.00591273,2537.1,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748308509200,0.00591273,2537.1,2536.5,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1748308509201,0.78823,2536.6,2536.5,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1748308509399,23.53303,2536.6,2536.5,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1748308509599,3.99603,2536.6,2536.5,0.00591273]
["bitfinex-derivatives","ETHF0:USTF0",1748308509899,8.2078,2536.6,2535.6,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1748308510106,19.537,2536.8,2535.6,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1748308510107,3.2078,2536.2,2535.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748308510307,1.2992,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748308510506,1.2992,2536.1,2535.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748308510711,1.2992,2536.1,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748308511005,19.537,2536.8,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748308511306,2.08741,2536.7,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748308511499,1.2992,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308511700,3.99603,2536.6,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748308511900,1.3721,2536.5,2536.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748308512100,1.3721,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748308512607,5.0,2536.5,2535.8,0.14840663]
["bitfinex-derivatives","ETHF0:USTF0",1748308512806,0.78836,2536.2,2535.8,0.14840663]
["bitfinex-derivatives","ETHF0:USTF0",1748308513011,1.3721,2536.1,2535.8,0.14840663]
["bitfinex-derivatives","ETHF0:USTF0",1748308513314,3.2078,2536.0,2535.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748308513513,1.3721,2535.9,2535.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748308514111,0.78846,2535.8,2535.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748308514306,19.542,2535.8,2535.4,0.14840663]
["bitfinex-derivatives","ETHF0:USTF0",1748308514610,3.2078,2535.6,2535.5,0.0788799]
["bitfinex-derivatives","ETHF0:USTF0",1748308515008,1.2926,2535.6,2535.5,0.8674299]
["bitfinex-derivatives","ETHF0:USTF0",1748308515403,1.2926,2535.6,2535.5,2.1659299]
["bitfinex-derivatives","ETHF0:USTF0",1748308515711,0.00591273,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748308516111,0.00591273,2535.8,2535.2,22.21049]
["bitfinex-derivatives","ETHF0:USTF0",1748308516112,0.00591273,2535.8,2535.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748308516410,3.2078,2535.3,2534.7,3.35620663]
["bitfinex-derivatives","ETHF0:USTF0",1748308516614,1.2926,2535.2,2534.7,3.35620663]
["bitfinex-derivatives","ETHF0:USTF0",1748308516914,1.2926,2535.2,2535.1,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1748308517106,1.2926,2535.2,2534.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748308517311,1.2926,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308517709,1.2926,2535.2,2534.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748308518016,1.2926,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308518208,1.2926,2535.2,2534.7,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748308518415,1.2926,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308518613,0.78869,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308518815,1.2958,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308519008,1.2958,2535.0,2534.7,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748308519309,1.2958,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308519510,3.99632,2535.6,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308519708,1.2958,2535.2,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748308520214,4.5036,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308520412,4.5036,2535.2,2534.7,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748308520710,1.2958,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748308520914,65.04479,2535.7,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748308521104,1.2953,2535.6,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748308521308,1.2953,2535.6,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748308522113,6.2953,2535.6,2534.9,3.35620663]
["bitfinex-derivatives","ETHF0:USTF0",1748308522319,3.2078,2535.4,2534.9,0.93712663]
["bitfinex-derivatives","ETHF0:USTF0",1748308522515,3.2078,2535.4,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748308522814,1.2953,2535.3,2534.9,0.93712663]
["bitfinex-derivatives","ETHF0:USTF0",1748308523410,1.2953,2535.3,2534.6,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1748308523610,3.2078,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308523816,1.2953,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308524215,0.78874,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308524413,1.9628,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308524614,1.9628,2535.0,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748308524817,1.2953,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308525216,0.78874,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308525422,1.97186,2534.9,2534.1,0.14840663]
["bitfinex-derivatives","ETHF0:USTF0",1748308525614,3.2078,2534.6,2534.1,0.14840663]
["bitfinex-derivatives","ETHF0:USTF0",1748308525816,62.6329,2534.5,2534.2,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748308526016,21.8329,2534.5,2534.1,0.14840663]
["bitfinex-derivatives","ETHF0:USTF0",1748308526215,21.8329,2534.5,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748308526519,0.6559,2534.8,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748308526719,1.3689,2534.7,2534.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748308527016,3.2078,2535.0,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748308527213,1.3678,2534.9,2534.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748308527408,1.3678,2534.9,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748308527624,1.3678,2534.9,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748308527813,1.3678,2534.9,2534.4,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1748308528013,0.78881,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308528214,3.2078,2535.0,2534.3,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748308528215,2.15665,2534.6,2534.3,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748308528415,2.15665,2534.6,2534.3,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748308528618,1.3678,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748308529220,3.2078,2535.0,2534.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748308529519,18.53969,2535.1,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748308529520,1.3678,2534.9,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748308530319,1.3678,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308530320,20.466,2535.3,2534.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748308530614,0.78856,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308530824,0.7887,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308531013,0.7887,2535.1,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748308531014,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308531213,0.7888,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308531415,3.2078,2534.9,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748308531610,0.78878,2534.8,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748308531827,1.3944,2534.8,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748308532125,1.3944,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308532718,1.3944,2534.8,2534.6,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748308532914,1.3944,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748308533124,1.3944,2534.8,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748308533327,1.3944,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748308533622,3.2078,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748308534019,3.2078,2535.3,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748308534322,1.3268,2535.7,2535.1,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748308534519,3.2078,2535.2,2534.4,0.31566908]
["bitfinex-derivatives","ETHF0:USTF0",1748308534724,3.2078,2534.9,2534.4,0.31566908]
["bitfinex-derivatives","ETHF0:USTF0",1748308534924,3.99656,2534.9,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748308535128,1.4146,2534.8,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748308535323,2.20337,2534.8,2534.5,0.93724663]
["bitfinex-derivatives","ETHF0:USTF0",1748308535523,23.6758,2535.2,2534.5,0.14840663]
["bitfinex-derivatives","ETHF0:USTF0",1748308535727,1.4146,2535.1,2535.0,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748308535923,4.5346,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308536123,0.48515,2535.7,2535.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748308536329,0.94918903,2536.3,2535.6,5.17911]
["bitfinex-derivatives","ETHF0:USTF0",1748308536525,0.94918903,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308536828,0.78861,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308537028,20.468,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308537229,20.468,2535.5,2535.2,3.82085768]
["bitfinex-derivatives","ETHF0:USTF0",1748308537526,20.468,2535.5,2535.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748308537830,20.468,2535.5,2535.2,0.61305768]
["bitfinex-derivatives","ETHF0:USTF0",1748308538029,0.78861,2535.3,2535.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308538219,1.97197,2534.8,2534.0,0.29347513]
["bitfinex-derivatives","ETHF0:USTF0",1748308538426,3.99679,2534.1,2534.0,0.29347513]
["bitfinex-derivatives","ETHF0:USTF0",1748308538832,3.2078,2534.1,2534.0,0.29347513]
["bitfinex-derivatives","ETHF0:USTF0",1748308539131,3.99679,2534.1,2534.0,0.29347513]
["bitfinex-derivatives","ETHF0:USTF0",1748308539427,30.64831,2534.1,2532.9,4.16307952]
["bitfinex-derivatives","ETHF0:USTF0",1748308539630,4.5921,2534.0,2533.6,0.14892945]
["bitfinex-derivatives","ETHF0:USTF0",1748308539928,4.5921,2534.0,2533.7,0.07893594]
["bitfinex-derivatives","ETHF0:USTF0",1748308540428,0.78908,2533.8,2533.7,0.07893594]
["bitfinex-derivatives","ETHF0:USTF0",1748308540735,4.5921,2534.0,2533.7,0.07893594]
["bitfinex-derivatives","ETHF0:USTF0",1748308540931,3.2078,2534.0,2533.7,0.07893594]
["bitfinex-derivatives","ETHF0:USTF0",1748308541131,3.2078,2534.0,2533.8,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1748308541342,1.3843,2534.2,2534.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748308541631,0.78908,2533.8,2533.7,0.22786539]
["bitfinex-derivatives","ETHF0:USTF0",1748308541829,3.99688,2533.8,2533.7,0.22786539]
["bitfinex-derivatives","ETHF0:USTF0",1748308542030,8.2078,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308542331,0.78936,2532.9,2532.2,9.65659097]
["bitfinex-derivatives","ETHF0:USTF0",1748308542631,0.78942,2532.7,2532.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748308542825,21.75322,2532.7,2532.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748308543129,26.75322,2532.7,2532.2,6.44879097]
["bitfinex-derivatives","ETHF0:USTF0",1748308543426,0.78967,2531.9,2531.8,3.35088534]
["bitfinex-derivatives","ETHF0:USTF0",1748308543627,24.46947,2531.9,2531.8,3.35088534]
["bitfinex-derivatives","ETHF0:USTF0",1748308543830,28.99906168,2531.9,2530.7,2.06702825]
["bitfinex-derivatives","ETHF0:USTF0",1748308544126,0.00592452,2531.6,2531.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748308544330,3.2078,2531.2,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748308544522,3.2078,2531.5,2530.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748308544720,3.2078,2531.5,2530.9,21.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748308544936,0.00592452,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748308545132,0.00592452,2531.6,2531.5,26.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748308545428,3.2078,2532.6,2531.7,1.97436]
["bitfinex-derivatives","ETHF0:USTF0",1748308545732,3.2078,2532.3,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748308546033,3.2078,2532.1,2531.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748308546334,0.00592452,2532.0,2531.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748308546532,0.00592452,2532.0,2531.6,0.1110475]
["bitfinex-derivatives","ETHF0:USTF0",1748308546723,0.00592452,2532.0,2531.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748308547125,3.2078,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308547325,3.2078,2532.7,2531.7,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748308547629,3.2078,2532.3,2532.0,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748308547829,4.5812,2532.6,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308548033,4.5812,2532.6,2532.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748308548237,4.58712452,2532.6,2532.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748308548432,3.2078,2532.2,2529.6,5.55007358]
["bitfinex-derivatives","ETHF0:USTF0",1748308548634,0.78998,2530.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748308548934,18.55598,2530.9,2529.9,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1748308549132,0.78999,2530.9,2529.9,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1748308549331,3.2078,2530.6,2530.0,0.07905138]
["bitfinex-derivatives","ETHF0:USTF0",1748308549530,3.2078,2530.6,2530.1,21.43792452]
["bitfinex-derivatives","ETHF0:USTF0",1748308549734,0.00592452,2530.7,2530.2,0.07904513]
["bitfinex-derivatives","ETHF0:USTF0",1748308549936,0.00592452,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748308550334,39.205,2532.0,2530.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748308550335,3.2078,2531.2,2530.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748308550534,3.2078,2531.5,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748308550833,3.2078,2531.5,2530.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748308551042,3.2078,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748308551533,0.00592452,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748308551735,0.00592452,2531.4,2531.2,1.48497]
["bitfinex-derivatives","ETHF0:USTF0",1748308552038,0.00592452,2531.4,2531.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748308552239,0.00592452,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748308553129,3.2078,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748308553330,3.2078,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748308553537,3.2078,2532.2,2531.7,21.441]
["bitfinex-derivatives","ETHF0:USTF0",1748308553738,3.2078,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748308554339,3.2078,2532.2,2531.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748308554539,3.2078,2532.2,2532.0,22.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748308554731,3.2078,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308554931,0.78992,2531.1,2531.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748308555132,3.2078,2531.1,2531.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748308555337,3.99772,2531.1,2531.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748308555638,3.2078,2531.1,2531.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748308556034,3.2078,2531.1,2531.0,7.21565]
["bitfinex-derivatives","ETHF0:USTF0",1748308556236,3.2078,2531.6,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748308556437,3.2078,2531.6,2531.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748308556633,4.5415,2531.9,2531.4,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748308556939,3.2078,2531.9,2531.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748308557142,3.2078,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748308557334,3.2078,2531.9,2531.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748308557540,3.2078,2531.9,2531.6,22.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748308557741,3.2078,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748308558045,3.2078,2532.2,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748308558246,3.2078,2532.2,2532.1,22.23161]
["bitfinex-derivatives","ETHF0:USTF0",1748308559151,3.2078,2532.2,2532.1,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1748308559346,3.2078,2532.2,2531.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748308559648,3.2078,2531.9,2531.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748308559944,3.2078,2531.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308560244,3.99825,2529.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308560644,0.79061,2528.9,2528.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748308560943,3.2078,2528.9,2528.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308561342,3.99841,2528.9,2528.8,0.59804629]
["bitfinex-derivatives","ETHF0:USTF0",1748308561642,3.2078,2528.9,2528.8,6.38868629]
["bitfinex-derivatives","ETHF0:USTF0",1748308561848,3.2078,2528.9,2528.8,1.38868629]
["bitfinex-derivatives","ETHF0:USTF0",1748308562747,3.2078,2528.9,2528.8,6.38868629]
["bitfinex-derivatives","ETHF0:USTF0",1748308562944,0.00592452,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748308563137,3.2078,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748308563345,3.2078,2529.5,2528.8,0.07908889]
["bitfinex-derivatives","ETHF0:USTF0",1748308563746,3.2078,2529.5,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748308564053,3.2078,2529.5,2528.7,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1748308564054,3.2078,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748308564249,24.2975,2530.2,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748308564250,0.00592452,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748308564442,4.52e-06,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748308564650,3.2078,2530.6,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748308564852,0.38970628,2532.1,2530.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748308564853,3.2078,2531.4,2530.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748308565152,22.888,2532.0,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308565153,3.2078,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308565355,1.3418,2532.0,2531.5,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748308565549,1.34772452,2532.0,2531.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748308566253,1.58232729,2531.9,2531.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748308566453,4.5496,2531.8,2531.5,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308566749,1.3418,2531.8,2531.5,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308566948,1.3418,2531.8,2531.6,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748308567150,1.58232729,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748308567345,4.79012729,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748308567545,4.79012729,2531.9,2531.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748308567745,1.58232729,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748308568057,4.79012729,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748308569153,3.99757,2531.6,2531.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308569353,3.99757,2531.6,2531.1,0.22153371]
["bitfinex-derivatives","ETHF0:USTF0",1748308569354,5.18253,2531.2,2530.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748308569562,3.2078,2530.5,2530.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748308569754,3.2078,2530.5,2530.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748308569947,1.3816,2531.0,2530.3,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748308570158,4.5894,2531.0,2530.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748308570350,0.00592452,2530.9,2530.4,1.33222452]
["bitfinex-derivatives","ETHF0:USTF0",1748308570547,0.00592452,2530.9,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748308570851,0.00592452,2530.9,2530.4,1.33222452]
["bitfinex-derivatives","ETHF0:USTF0",1748308571052,3.2078,2530.7,2530.4,1.33222452]
["bitfinex-derivatives","ETHF0:USTF0",1748308571445,1.3816,2530.6,2530.4,1.33222452]
["bitfinex-derivatives","ETHF0:USTF0",1748308571650,3.99791,2530.5,2530.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308572053,3.2078,2530.5,2530.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308572253,3.99791,2530.5,2530.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308572459,8.99791,2530.5,2530.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308572751,3.99791,2530.5,2530.4,0.3161859]
["bitfinex-derivatives","ETHF0:USTF0",1748308572951,5.31901,2530.5,2530.4,0.3161859]
["bitfinex-derivatives","ETHF0:USTF0",1748308573752,4.5289,2530.5,2530.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308574153,3.21372452,2530.9,2530.4,5.00000452]
["bitfinex-derivatives","ETHF0:USTF0",1748308574359,1.3211,2530.8,2530.5,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1748308574560,1.3211,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748308575059,1.4089,2531.8,2530.7,5.31612849]
["bitfinex-derivatives","ETHF0:USTF0",1748308575060,3.2078,2531.3,2530.7,5.31612849]
["bitfinex-derivatives","ETHF0:USTF0",1748308575358,3.2078,2531.3,2531.2,0.43734385]
["bitfinex-derivatives","ETHF0:USTF0",1748308575859,3.2078,2531.3,2531.2,5.43734385]
["bitfinex-derivatives","ETHF0:USTF0",1748308576160,0.00592452,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748308576753,0.00592452,2531.5,2530.9,2.65766]
["bitfinex-derivatives","ETHF0:USTF0",1748308576754,0.78989,2531.3,2530.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748308576956,0.00592452,2531.5,2530.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748308577162,0.00592452,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748308577453,0.00592452,2531.5,2531.4,1.10595849]
["bitfinex-derivatives","ETHF0:USTF0",1748308577657,0.00592452,2531.5,2531.4,0.31612849]
["bitfinex-derivatives","ETHF0:USTF0",1748308577853,4.52e-06,2531.5,2531.4,28.99595849]
["bitfinex-derivatives","ETHF0:USTF0",1748308578359,4.52e-06,2531.5,2531.4,6.10595849]
["bitfinex-derivatives","ETHF0:USTF0",1748308578555,0.78980452,2531.5,2531.4,0.31612849]
["bitfinex-derivatives","ETHF0:USTF0",1748308579058,4.52e-06,2531.5,2531.4,1.10595849]
["bitfinex-derivatives","ETHF0:USTF0",1748308580057,4.52e-06,2531.5,2531.4,1.2547447]
["bitfinex-derivatives","ETHF0:USTF0",1748308580260,0.78980452,2531.5,2531.4,0.4649147]
["bitfinex-derivatives","ETHF0:USTF0",1748308580663,4.52e-06,2531.5,2531.4,0.4649147]
["bitfinex-derivatives","ETHF0:USTF0",1748308581261,4.52e-06,2531.5,2531.4,1.2547447]
["bitfinex-derivatives","ETHF0:USTF0",1748308581560,2.13360452,2531.5,2531.4,0.4649147]
["bitfinex-derivatives","ETHF0:USTF0",1748308581759,1.34380452,2531.5,2531.4,0.31612849]
["bitfinex-derivatives","ETHF0:USTF0",1748308582261,2.13360452,2531.5,2531.4,0.31612849]
["bitfinex-derivatives","ETHF0:USTF0",1748308582459,1.34380452,2531.5,2531.4,0.31612849]
["bitfinex-derivatives","ETHF0:USTF0",1748308583863,2.13360452,2531.5,2531.4,0.31612849]
["bitfinex-derivatives","ETHF0:USTF0",1748308584165,7.13360452,2531.5,2531.4,0.31612849]
["bitfinex-derivatives","ETHF0:USTF0",1748308584361,7.13360452,2531.5,2530.6,0.29725758]
["bitfinex-derivatives","ETHF0:USTF0",1748308584362,0.79001,2530.9,2530.6,0.29725758]
["bitfinex-derivatives","ETHF0:USTF0",1748308584555,0.79008,2530.6,2530.5,0.37008989]
["bitfinex-derivatives","ETHF0:USTF0",1748308584760,3.2078,2530.3,2529.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308584964,3.9981,2529.9,2529.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308586569,3.2078,2529.9,2529.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308586769,3.2078,2529.9,2529.6,0.79631452]
["bitfinex-derivatives","ETHF0:USTF0",1748308586972,3.2078,2529.9,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748308587167,3.2078,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748308587464,3.2078,2529.9,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748308587667,3.2078,2529.9,2529.7,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748308587972,3.2078,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748308588564,3.2078,2529.9,2529.6,0.79630452]
["bitfinex-derivatives","ETHF0:USTF0",1748308588766,1.3089,2529.8,2529.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308589266,1.3089,2529.8,2529.6,0.79631452]
["bitfinex-derivatives","ETHF0:USTF0",1748308589573,1.3089,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748308589766,1.3089,2529.8,2529.6,0.79630452]
["bitfinex-derivatives","ETHF0:USTF0",1748308589967,1.3089,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748308590167,3.2078,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748308590563,3.2078,2529.9,2529.7,2.16075]
["bitfinex-derivatives","ETHF0:USTF0",1748308590769,3.2078,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748308591067,3.2078,2529.9,2529.8,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1748308591772,0.00592452,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748308592274,4.52e-06,2530.1,2530.0,5.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748308592467,4.52e-06,2530.1,2530.0,7.08887]
["bitfinex-derivatives","ETHF0:USTF0",1748308592774,4.52e-06,2530.1,2530.0,30.58387]
["bitfinex-derivatives","ETHF0:USTF0",1748308593668,0.63310731,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748308594066,0.12104097,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748308594264,4.47401463,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748308594265,1.26621463,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748308594467,1.26621463,2531.6,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748308594670,1.26621463,2531.6,2531.2,2.15260452]
["bitfinex-derivatives","ETHF0:USTF0",1748308594973,1.26621463,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748308595166,0.00592452,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748308595672,0.00592452,2531.7,2531.6,5.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748308596082,0.00592452,2531.7,2531.2,0.229337]
["bitfinex-derivatives","ETHF0:USTF0",1748308596372,3.2078,2531.3,2531.2,1.09405632]
["bitfinex-derivatives","ETHF0:USTF0",1748308596565,4.6013,2531.6,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748308596766,4.6013,2531.6,2531.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748308596965,4.6013,2531.6,2531.2,0.30415632]
["bitfinex-derivatives","ETHF0:USTF0",1748308597169,3.2078,2531.3,2531.2,1.09405632]
["bitfinex-derivatives","ETHF0:USTF0",1748308597890,3.2078,2531.3,2531.2,0.32198164]
["bitfinex-derivatives","ETHF0:USTF0",1748308598183,3.2078,2531.3,2531.2,1.11188164]
["bitfinex-derivatives","ETHF0:USTF0",1748308598371,3.2078,2531.3,2531.2,6.11188164]
["bitfinex-derivatives","ETHF0:USTF0",1748308598575,0.00592452,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748308598778,0.00592452,2531.7,2531.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748308598970,3.21372452,2531.7,2531.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748308599171,1.3158,2531.6,2531.2,0.32198164]
["bitfinex-derivatives","ETHF0:USTF0",1748308599380,0.78986,2531.4,2531.3,0.22350843]
["bitfinex-derivatives","ETHF0:USTF0",1748308599982,3.99766,2531.4,2531.3,0.22350843]
["bitfinex-derivatives","ETHF0:USTF0",1748308600681,8.99766,2531.4,2531.3,0.22350843]
["bitfinex-derivatives","ETHF0:USTF0",1748308600887,0.78987,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308601185,2.21747,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308602084,1.4276,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308602680,1.4276,2531.3,2531.2,0.79582452]
["bitfinex-derivatives","ETHF0:USTF0",1748308603186,0.79567452,2531.7,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748308603385,2.13707,2531.6,2531.3,2.18035]
["bitfinex-derivatives","ETHF0:USTF0",1748308603585,1.3473,2531.6,2531.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748308603787,1.3473,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748308603988,0.00592452,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748308604494,0.00592452,2531.7,2531.2,0.32197633]
["bitfinex-derivatives","ETHF0:USTF0",1748308604495,3.21372452,2531.7,2531.2,0.32197633]
["bitfinex-derivatives","ETHF0:USTF0",1748308604694,0.78983,2531.5,2531.2,0.32197633]
["bitfinex-derivatives","ETHF0:USTF0",1748308604991,1.3473,2531.4,2531.3,0.22350843]
["bitfinex-derivatives","ETHF0:USTF0",1748308605385,1.3473,2531.4,2531.3,1.01337843]
["bitfinex-derivatives","ETHF0:USTF0",1748308605580,1.3473,2531.4,2531.3,1.61400843]
["bitfinex-derivatives","ETHF0:USTF0",1748308605782,2.13714,2531.4,2531.3,0.22350843]
["bitfinex-derivatives","ETHF0:USTF0",1748308606292,2.13714,2531.4,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308606293,29.8353,2531.4,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308606480,4.70937,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308606685,6.10357,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308606880,11.10357,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308607086,23.88457,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308607287,6.10357,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308607493,5.3137,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308607690,6.10357,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308607891,5.39187,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308608394,33.87887,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308609693,74.67887,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308610495,68.97387,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308610687,46.19187,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308611290,4.602,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308611595,5.39187,2531.3,2531.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308612996,0.78996,2531.0,2530.6,1.41299434]
["bitfinex-derivatives","ETHF0:USTF0",1748308613192,1.336,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748308613492,4.5438,2530.9,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748308613690,4.5438,2530.9,2530.8,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1748308614689,3.2078,2531.6,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748308614885,3.2078,2531.6,2530.8,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748308614886,3.2078,2531.6,2530.8,1.60421171]
["bitfinex-derivatives","ETHF0:USTF0",1748308615086,2.12581,2531.5,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748308615288,0.78985,2531.4,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748308615488,1.3935,2531.3,2530.8,1.60421171]
["bitfinex-derivatives","ETHF0:USTF0",1748308615692,1.3935,2531.3,2530.8,3.57926171]
["bitfinex-derivatives","ETHF0:USTF0",1748308615997,3.2078,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308616292,1.3935,2531.6,2531.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748308616495,2.18328,2531.6,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748308616788,1.3935,2531.6,2531.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748308616997,5.39108,2531.6,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748308617291,4.6013,2531.6,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748308617685,4.6013,2531.6,2531.3,1.10596171]
["bitfinex-derivatives","ETHF0:USTF0",1748308617889,4.6013,2531.6,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748308618093,4.6013,2531.6,2531.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748308618288,4.6013,2531.6,2531.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748308618691,3.2078,2531.6,2531.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748308618890,3.2078,2531.6,2531.5,2.48031171]
["bitfinex-derivatives","ETHF0:USTF0",1748308619089,0.00592452,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748308619591,0.00592452,2531.7,2531.6,5.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748308619895,0.00592452,2531.7,2531.6,6.47737]
["bitfinex-derivatives","ETHF0:USTF0",1748308620093,0.00592452,2531.7,2531.6,6.79348171]
["bitfinex-derivatives","ETHF0:USTF0",1748308620291,4.52e-06,2531.7,2531.6,29.32248171]
["bitfinex-derivatives","ETHF0:USTF0",1748308620490,1.26621463,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748308620794,24.50204,2533.5,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308620795,3.41341595,2532.7,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308621099,5.5488,2532.4,2531.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748308621297,5.5488,2532.4,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748308621592,5.55472452,2532.4,2531.9,1.35892452]
["bitfinex-derivatives","ETHF0:USTF0",1748308621995,3.99745,2532.0,2531.9,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308622394,8.2078,2532.0,2530.9,25.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748308622590,0.78985,2531.4,2531.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748308622792,1.4238,2531.3,2531.1,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1748308623189,2.21369,2531.3,2531.0,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1748308623397,1.4238,2531.3,2531.2,0.42821114]
["bitfinex-derivatives","ETHF0:USTF0",1748308623696,2.21367,2531.3,2531.2,0.42821114]
["bitfinex-derivatives","ETHF0:USTF0",1748308623893,1.4238,2531.3,2531.2,0.42821114]
["bitfinex-derivatives","ETHF0:USTF0",1748308624193,7.21367,2531.3,2531.2,0.42821114]
["bitfinex-derivatives","ETHF0:USTF0",1748308624390,6.4238,2531.3,2530.4,0.3732289]
["bitfinex-derivatives","ETHF0:USTF0",1748308624592,3.2078,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748308624787,3.2078,2531.2,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748308624990,3.2078,2531.2,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748308625193,3.2078,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748308626095,0.00592452,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748308626596,0.00592452,2531.4,2531.3,5.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748308626796,0.00592452,2531.4,2531.3,7.12187]
["bitfinex-derivatives","ETHF0:USTF0",1748308627395,3.2078,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748308627700,4.6149,2532.3,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748308627894,4.6149,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748308628100,3.2078,2532.3,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748308628302,3.2078,2532.3,2532.2,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1748308628499,4.6149,2532.3,2532.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748308628699,4.6149,2532.3,2532.2,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1748308628898,4.6149,2532.3,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748308629400,4.6149,2532.3,2531.9,1.65163749]
["bitfinex-derivatives","ETHF0:USTF0",1748308629600,4.6149,2532.3,2531.9,2.44130749]
["bitfinex-derivatives","ETHF0:USTF0",1748308629802,4.6149,2532.3,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748308630003,4.6149,2532.3,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748308630197,4.6149,2532.3,2532.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748308630394,3.2078,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748308630597,0.999,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308630796,0.999,2532.4,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748308631000,2.4019,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308631298,0.999,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308631501,1.00492452,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748308633101,0.78955,2532.4,2532.2,1.33572452]
["bitfinex-derivatives","ETHF0:USTF0",1748308633305,1.4029,2532.4,2532.2,1.33572452]
["bitfinex-derivatives","ETHF0:USTF0",1748308633600,1.00492452,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748308633904,1.79442452,2532.5,2532.2,2.12529452]
["bitfinex-derivatives","ETHF0:USTF0",1748308634108,1.3061,2532.4,2532.2,1.33572452]
["bitfinex-derivatives","ETHF0:USTF0",1748308634295,1.3061,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308635506,1.00492452,2532.5,2532.2,1.33572452]
["bitfinex-derivatives","ETHF0:USTF0",1748308635706,1.79442452,2532.5,2532.2,2.12530452]
["bitfinex-derivatives","ETHF0:USTF0",1748308635912,1.00492452,2532.5,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308636203,0.78952,2532.4,2532.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748308636411,0.78955,2532.3,2532.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308636794,1.4223,2532.3,2532.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308637005,3.2078,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308637205,3.2078,2532.4,2532.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748308637406,3.99732,2532.4,2532.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748308637603,0.78955,2532.3,2532.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308637807,1.4223,2532.3,2532.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308638009,2.21185,2532.3,2532.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308638209,1.4223,2532.3,2532.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308638405,1.4223,2532.3,2532.2,0.79551452]
["bitfinex-derivatives","ETHF0:USTF0",1748308639011,1.4223,2532.3,2532.2,0.32188728]
["bitfinex-derivatives","ETHF0:USTF0",1748308639409,1.4223,2532.3,2532.2,1.11147728]
["bitfinex-derivatives","ETHF0:USTF0",1748308639911,3.2078,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308640108,3.2078,2532.4,2532.3,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1748308640711,3.2078,2532.4,2532.3,2.52531276]
["bitfinex-derivatives","ETHF0:USTF0",1748308641209,1.00492452,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748308641402,1.00492452,2532.5,2532.4,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1748308641708,3.2078,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748308641899,3.2078,2533.4,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748308642211,3.2078,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748308642412,4.6266,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748308642704,3.2078,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748308642897,1.92182021,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748308643101,2.00073123,2534.5,2534.4,22.521]
["bitfinex-derivatives","ETHF0:USTF0",1748308643307,2.00073123,2534.5,2534.4,28.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748308643504,2.00073123,2534.5,2534.4,30.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748308643804,1.16164123,2534.5,2534.4,31.0227]
["bitfinex-derivatives","ETHF0:USTF0",1748308644003,2.26484636,2534.8,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748308644004,3.09791236,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748308644208,3.09791236,2534.7,2534.6,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748308644209,3.17681716,2534.7,2534.6,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748308644406,0.08278055,2534.7,2534.6,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748308644611,5.53943075,2535.1,2534.6,10.17987]
["bitfinex-derivatives","ETHF0:USTF0",1748308644807,5.53943075,2535.1,2535.0,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748308645112,5.6183231,2535.1,2535.0,26.51451]
["bitfinex-derivatives","ETHF0:USTF0",1748308645813,0.07889235,2535.1,2535.0,26.50651]
["bitfinex-derivatives","ETHF0:USTF0",1748308646305,0.07889235,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308646611,0.07889235,2535.1,2535.0,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1748308646814,1.39729235,2535.1,2535.0,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1748308647008,1.39729235,2535.1,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748308647209,1.39729235,2535.1,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748308647615,1.39729235,2535.1,2535.0,25.7178]
["bitfinex-derivatives","ETHF0:USTF0",1748308647810,1.39729235,2535.1,2534.9,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1748308648114,2.18597235,2535.1,2534.9,22.51]
["bitfinex-derivatives","ETHF0:USTF0",1748308648411,2.18599235,2535.1,2534.7,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748308648612,3.2078,2534.9,2534.5,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1748308648909,1.3333,2534.8,2534.5,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1748308649412,1.3333,2534.8,2534.5,22.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748308649710,1.3333,2534.8,2534.5,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1748308649899,1.3333,2534.8,2534.6,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1748308650106,0.07889235,2535.1,2534.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748308650306,1.3333,2535.0,2534.7,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1748308650505,1.3333,2535.0,2534.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748308650807,1.3333,2535.0,2534.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308650808,0.78889,2534.5,2534.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308651109,3.99673,2534.3,2534.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308651319,3.2078,2534.3,2533.6,25.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748308651506,0.78907,2533.9,2533.6,25.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748308651706,1.3783,2533.8,2533.6,25.94395]
["bitfinex-derivatives","ETHF0:USTF0",1748308651907,1.3783,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308652315,2.16739,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308652613,2.1674,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308652815,1.3783,2533.8,2533.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308653411,1.3783,2533.8,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748308654320,1.3783,2533.8,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748308654619,2.16739,2533.8,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748308654911,1.3783,2533.8,2533.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308655116,0.78918,2533.5,2533.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308655322,0.78933,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308655717,1.3299,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308656117,1.3299,2533.0,2532.9,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748308656319,1.3299,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308656826,2.11924,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308657119,1.3299,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308657515,1.3299,2533.0,2532.9,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748308658018,0.00592452,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748308658322,4.52e-06,2533.2,2533.1,22.73831]
["bitfinex-derivatives","ETHF0:USTF0",1748308658523,1.3969,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748308658723,1.3969,2533.9,2533.8,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748308659219,3.2078,2534.3,2533.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748308659418,3.21372452,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748308659719,4.61062452,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748308659915,4.61062452,2534.3,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308660225,0.78899,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308660520,0.6842,2534.2,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308660722,2.18589,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308660923,1.3969,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308661411,0.00592452,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748308662513,0.00592452,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308662718,1.41012452,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308662920,0.00592452,2534.3,2534.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748308663116,0.00592452,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748308663318,0.00592452,2534.3,2534.2,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748308664316,0.00592452,2534.3,2534.2,3.99191792]
["bitfinex-derivatives","ETHF0:USTF0",1748308665119,0.00592452,2534.3,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308665429,0.79487452,2534.3,2534.0,0.79493452]
["bitfinex-derivatives","ETHF0:USTF0",1748308665619,1.3051,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748308666228,1.3051,2534.2,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308666434,3.2078,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308666727,3.99679,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308667029,5.78899,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308667225,2.09408,2534.2,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308667427,2.18049,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308667927,1.3915,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308668129,2.18049,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308669634,1.3915,2534.1,2534.0,0.79495452]
["bitfinex-derivatives","ETHF0:USTF0",1748308669930,2.18049,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308670129,1.3915,2534.1,2534.0,0.79495452]
["bitfinex-derivatives","ETHF0:USTF0",1748308671830,1.3915,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308672135,1.3915,2534.1,2534.0,0.79495452]
["bitfinex-derivatives","ETHF0:USTF0",1748308672535,2.18049,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308672735,1.3915,2534.1,2534.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308673232,24.94149,2534.1,2534.0,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308673428,25.58399,2534.1,2534.0,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308674729,25.58399,2534.1,2533.1,0.22413749]
["bitfinex-derivatives","ETHF0:USTF0",1748308674730,0.78937,2532.9,2532.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308674924,1.97352,2532.8,2531.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748308675236,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308675528,3.2078,2531.5,2531.1,1.87350353]
["bitfinex-derivatives","ETHF0:USTF0",1748308675730,0.00592452,2531.6,2531.2,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1748308676036,3.2078,2531.4,2531.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748308676235,3.2078,2531.4,2531.2,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1748308676428,3.2078,2531.4,2531.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748308676629,1.3298,2531.3,2531.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748308676834,1.3298,2531.3,2531.0,1.30608389]
["bitfinex-derivatives","ETHF0:USTF0",1748308677134,1.3298,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748308677335,19.0948,2531.5,2531.0,5.88588389]
["bitfinex-derivatives","ETHF0:USTF0",1748308677526,1.3298,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308677730,1.3298,2531.5,2531.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748308678228,1.3298,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308678229,5.32742,2531.5,2531.0,1.30608389]
["bitfinex-derivatives","ETHF0:USTF0",1748308678429,1.3298,2531.5,2531.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748308678636,1.3298,2531.5,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748308679030,6.3298,2531.5,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748308679330,3.2078,2531.4,2531.0,1.30608389]
["bitfinex-derivatives","ETHF0:USTF0",1748308679543,3.2078,2531.1,2531.0,1.30608389]
["bitfinex-derivatives","ETHF0:USTF0",1748308679732,3.99773,2531.1,2531.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308679937,2.11287,2531.3,2531.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308680233,1.323,2531.3,2531.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308680633,0.95506185,2532.8,2531.1,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1748308680838,0.78959,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308681035,0.78954,2532.4,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748308681237,3.99731,2532.5,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748308681435,3.2078,2532.5,2532.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748308681641,0.00592452,2532.6,2532.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748308682038,0.00592452,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748308682335,0.00592452,2532.6,2532.5,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1748308682738,4.52e-06,2532.6,2532.5,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1748308683036,1.27262268,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748308683241,1.27262268,2533.1,2533.0,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1748308683540,1.27262268,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308683732,1.27262268,2533.1,2533.0,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1748308685042,0.78912,2533.7,2533.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748308685341,0.78912,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308685846,2.09065,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308686146,1.3015,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308686443,21.396,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308686643,21.396,2533.5,2533.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748308686644,1.3015,2533.4,2533.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748308686942,1.3015,2533.4,2532.6,0.11115777]
["bitfinex-derivatives","ETHF0:USTF0",1748308686943,0.78943,2532.7,2532.6,0.11115777]
["bitfinex-derivatives","ETHF0:USTF0",1748308687137,42.3738,2532.7,2531.6,0.37169996]
["bitfinex-derivatives","ETHF0:USTF0",1748308687337,0.78968,2531.9,2531.8,0.29722237]
["bitfinex-derivatives","ETHF0:USTF0",1748308687738,46.58968,2531.9,2531.8,0.29722237]
["bitfinex-derivatives","ETHF0:USTF0",1748308688038,47.89118,2531.9,2531.8,0.29722237]
["bitfinex-derivatives","ETHF0:USTF0",1748308688243,0.78974,2531.7,2531.6,0.37762448]
["bitfinex-derivatives","ETHF0:USTF0",1748308688445,47.1015,2531.9,2531.6,0.37762448]
["bitfinex-derivatives","ETHF0:USTF0",1748308688446,17.771,2531.8,2531.6,0.37762448]
["bitfinex-derivatives","ETHF0:USTF0",1748308688649,3.99754,2531.7,2531.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308688946,5.36094,2531.7,2531.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308689145,10.36094,2531.7,2531.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308689343,9.5712,2531.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308689546,3.2078,2530.6,2530.1,0.07904825]
["bitfinex-derivatives","ETHF0:USTF0",1748308689843,1.3634,2531.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308689844,3.2078,2531.3,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308690040,1.3634,2531.2,2530.4,0.07903888]
["bitfinex-derivatives","ETHF0:USTF0",1748308690246,1.3634,2531.2,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748308690547,1.3634,2531.2,2530.8,0.79593452]
["bitfinex-derivatives","ETHF0:USTF0",1748308690848,1.3634,2531.2,2531.0,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748308691047,0.00592452,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308691350,0.00592452,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748308691538,4.52e-06,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748308691738,4.52e-06,2531.3,2531.2,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748308692637,4.52e-06,2531.3,2531.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748308692943,4.52e-06,2531.3,2530.8,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308693342,1.41440452,2531.3,2530.8,0.79594452]
["bitfinex-derivatives","ETHF0:USTF0",1748308693742,3.2078,2531.1,2530.8,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308693943,1.4144,2531.0,2530.8,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308694143,2.20436,2531.0,2530.8,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308694344,0.78999,2530.9,2530.8,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308694646,2.20789,2530.9,2530.8,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308695041,2.20789,2530.9,2529.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748308695042,6.4179,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308695243,3.2078,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748308695551,1.4179,2530.9,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748308695753,1.4179,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748308695948,1.4179,2530.9,2530.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748308696246,1.4179,2530.9,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748308696551,1.4179,2530.9,2530.4,1.36912452]
["bitfinex-derivatives","ETHF0:USTF0",1748308697247,3.20780452,2531.3,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748308697444,3.20780452,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748308697745,3.20780452,2531.3,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748308698048,3.20780452,2531.3,2531.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748308698345,3.20780452,2531.3,2531.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748308698550,3.20780452,2531.3,2531.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748308698750,3.20780452,2531.3,2531.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748308698954,4.52e-06,2531.3,2531.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748308699251,4.52e-06,2531.3,2531.2,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748308700453,4.52e-06,2531.3,2531.2,5.7201407]
["bitfinex-derivatives","ETHF0:USTF0",1748308700747,4.52e-06,2531.3,2531.2,10.7201407]
["bitfinex-derivatives","ETHF0:USTF0",1748308701554,4.52e-06,2531.3,2531.2,10.94278211]
["bitfinex-derivatives","ETHF0:USTF0",1748308701751,0.78987452,2531.3,2531.2,0.53868211]
["bitfinex-derivatives","ETHF0:USTF0",1748308701942,25.98780452,2531.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308702148,0.79031,2529.9,2529.7,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1748308702345,3.9981,2529.9,2529.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748308702544,3.2078,2529.9,2529.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1748308702747,3.2078,2529.6,2529.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748308702952,3.2078,2529.6,2529.1,21.77969996]
["bitfinex-derivatives","ETHF0:USTF0",1748308702953,3.2078,2529.6,2529.1,0.37169996]
["bitfinex-derivatives","ETHF0:USTF0",1748308703153,3.2078,2529.3,2529.1,1.39462452]
["bitfinex-derivatives","ETHF0:USTF0",1748308703354,3.99829,2529.3,2529.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308703657,3.2078,2529.3,2529.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308703854,3.99831,2529.3,2529.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308704053,19.1546,2529.5,2529.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308704255,0.00592452,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748308704656,3.21372452,2529.6,2529.1,3.21372452]
["bitfinex-derivatives","ETHF0:USTF0",1748308704960,1.3716,2529.5,2529.1,3.21372452]
["bitfinex-derivatives","ETHF0:USTF0",1748308705155,3.2078,2529.3,2529.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308705354,1.3716,2529.2,2529.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308705752,2.16212,2529.2,2529.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308706154,1.3716,2529.2,2529.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308706856,3.2078,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748308707064,1.3258,2529.5,2529.1,3.21372452]
["bitfinex-derivatives","ETHF0:USTF0",1748308707562,1.3258,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748308707757,0.00592452,2529.6,2529.1,3.21372452]
["bitfinex-derivatives","ETHF0:USTF0",1748308707758,0.00592452,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748308708154,0.00592452,2529.6,2529.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748308708360,1.33172452,2529.6,2529.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308708562,2.12212452,2529.6,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748308708763,1.33172452,2529.6,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748308709063,1.33172452,2529.6,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748308709258,1.33172452,2529.6,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748308709461,1.33172452,2529.6,2529.1,1.30302452]
["bitfinex-derivatives","ETHF0:USTF0",1748308709655,1.33172452,2529.6,2529.1,0.79645452]
["bitfinex-derivatives","ETHF0:USTF0",1748308709855,3.2078,2529.3,2529.1,0.79645452]
["bitfinex-derivatives","ETHF0:USTF0",1748308710057,1.3683,2529.2,2529.1,0.79645452]
["bitfinex-derivatives","ETHF0:USTF0",1748308710860,3.2078,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748308711957,0.00592452,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748308712161,0.00592452,2529.6,2529.5,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748308712361,4.52e-06,2529.6,2529.5,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748308712558,4.52e-06,2529.6,2529.5,8.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748308713158,4.52e-06,2529.6,2529.5,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748308713460,4.52e-06,2529.6,2529.5,30.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748308713665,4.52e-06,2529.6,2529.5,8.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748308713861,4.52e-06,2529.6,2529.5,30.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748308714164,4.52e-06,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308714361,4.52e-06,2529.6,2529.1,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308714559,1.30040452,2529.6,2529.1,0.15466365]
["bitfinex-derivatives","ETHF0:USTF0",1748308714757,1.30040452,2529.6,2529.5,0.31622784]
["bitfinex-derivatives","ETHF0:USTF0",1748308714966,1.30040452,2529.6,2529.5,1.10665784]
["bitfinex-derivatives","ETHF0:USTF0",1748308715363,4.52e-06,2529.6,2529.5,1.10665784]
["bitfinex-derivatives","ETHF0:USTF0",1748308715665,3.99820452,2529.6,2529.5,0.31622784]
["bitfinex-derivatives","ETHF0:USTF0",1748308715866,3.20780452,2529.6,2529.5,0.31622784]
["bitfinex-derivatives","ETHF0:USTF0",1748308716059,4.52e-06,2529.6,2529.5,1.10665784]
["bitfinex-derivatives","ETHF0:USTF0",1748308716259,4.52e-06,2529.6,2529.5,0.31622784]
["bitfinex-derivatives","ETHF0:USTF0",1748308716670,4.52e-06,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748308718279,4.52e-06,2529.6,2529.5,5.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748308718776,4.52e-06,2529.6,2529.5,6.44973]
["bitfinex-derivatives","ETHF0:USTF0",1748308719377,4.52e-06,2529.6,2529.5,6.91469957]
["bitfinex-derivatives","ETHF0:USTF0",1748308719764,1.2919,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748308720566,1.2919,2530.8,2530.2,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1748308720766,1.29782452,2530.8,2530.2,23.0653]
["bitfinex-derivatives","ETHF0:USTF0",1748308720973,1.29782452,2530.8,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748308721170,1.29782452,2530.8,2530.2,23.07122452]
["bitfinex-derivatives","ETHF0:USTF0",1748308721370,1.29782452,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748308722872,0.00592452,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748308723071,4.52e-06,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748308723273,4.52e-06,2530.8,2530.7,27.51705]
["bitfinex-derivatives","ETHF0:USTF0",1748308723579,4.52e-06,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748308723776,4.52e-06,2530.8,2530.7,22.51405]
["bitfinex-derivatives","ETHF0:USTF0",1748308724374,4.52e-06,2530.8,2530.7,22.83016037]
["bitfinex-derivatives","ETHF0:USTF0",1748308727879,4.52e-06,2530.8,2530.7,1.10616037]
["bitfinex-derivatives","ETHF0:USTF0",1748308729188,4.52e-06,2530.8,2530.7,5.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748308731881,4.52e-06,2530.8,2530.7,27.51105]
["bitfinex-derivatives","ETHF0:USTF0",1748308732483,4.52e-06,2530.8,2530.7,27.82707365]
["bitfinex-derivatives","ETHF0:USTF0",1748308734186,4.52e-06,2530.8,2530.7,1.10607365]
["bitfinex-derivatives","ETHF0:USTF0",1748308736181,4.52e-06,2530.8,2530.7,22.82407365]
["bitfinex-derivatives","ETHF0:USTF0",1748308737183,4.52e-06,2530.8,2530.7,27.82407365]
["bitfinex-derivatives","ETHF0:USTF0",1748308738082,1.4226,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748308738785,3.2078,2532.4,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748308738981,3.2078,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308739179,3.21372452,2532.4,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748308739487,0.00592452,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748308741481,0.00592452,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308741982,8.21372452,2532.4,2531.9,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308742175,1.302,2532.3,2531.9,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308742381,1.302,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748308742686,1.302,2532.3,2531.9,0.79559452]
["bitfinex-derivatives","ETHF0:USTF0",1748308742888,1.302,2532.3,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748308743778,1.302,2532.3,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748308744388,1.302,2532.3,2532.1,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748308744583,1.302,2532.3,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748308744778,1.302,2532.3,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748308744985,1.302,2532.3,2531.9,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308744986,1.302,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748308745183,0.4251,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748308746691,3.2078,2532.8,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748308746990,3.2078,2532.8,2532.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748308746991,3.99731,2532.5,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748308747191,3.2078,2532.5,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748308747491,3.9973,2532.5,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748308747790,3.2078,2532.5,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748308748191,3.2078,2532.5,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308748389,1.4106,2532.4,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748308749191,1.4106,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748308751694,1.4106,2532.4,2532.0,0.11169406]
["bitfinex-derivatives","ETHF0:USTF0",1748308751897,1.4106,2532.4,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748308752995,1.4106,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748308754494,1.4106,2532.4,2532.3,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1748308754690,3.8898,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748308754995,3.2078,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748308755384,0.6676,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748308755796,2.28380305,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748308756597,3.2078,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748308756798,3.2078,2533.7,2533.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308756999,3.2078,2533.7,2533.4,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748308757298,1.3332,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748308757692,0.78921,2533.4,2533.3,0.31585696]
["bitfinex-derivatives","ETHF0:USTF0",1748308757890,0.78921,2533.4,2532.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748308757891,1.97312,2533.3,2532.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748308758093,3.2078,2532.8,2532.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748308758296,1.4064,2532.7,2532.6,1.08589489]
["bitfinex-derivatives","ETHF0:USTF0",1748308758905,1.4064,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748308760395,1.4064,2532.7,2532.5,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748308760890,1.4064,2532.7,2532.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308761097,3.2078,2532.5,2532.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308761595,3.99729,2532.5,2532.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308762093,3.2078,2532.5,2532.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308762795,3.2078,2532.5,2532.4,0.79544452]
["bitfinex-derivatives","ETHF0:USTF0",1748308763096,1.4064,2532.7,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748308763299,17.773,2532.6,2532.4,0.79543452]
["bitfinex-derivatives","ETHF0:USTF0",1748308763600,1.4064,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748308763793,19.1794,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748308763992,1.4064,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748308764891,0.60398,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748308765093,0.00592452,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748308765694,0.00592452,2532.9,2532.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308765886,0.00592452,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748308767602,4.52e-06,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748308767796,4.52e-06,2532.9,2532.8,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748308768699,5.00000452,2532.9,2532.5,0.37169996]
["bitfinex-derivatives","ETHF0:USTF0",1748308768900,3.2078,2532.6,2531.4,0.52280353]
["bitfinex-derivatives","ETHF0:USTF0",1748308769097,3.2078,2531.5,2531.4,0.52280353]
["bitfinex-derivatives","ETHF0:USTF0",1748308769297,3.2078,2531.9,2531.4,1.31263353]
["bitfinex-derivatives","ETHF0:USTF0",1748308769497,3.2078,2531.5,2531.4,0.52280353]
["bitfinex-derivatives","ETHF0:USTF0",1748308769696,3.2078,2531.5,2531.4,1.31264353]
["bitfinex-derivatives","ETHF0:USTF0",1748308769904,0.78954,2532.4,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748308770207,3.2078,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748308770407,3.2078,2531.8,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748308770609,3.2078,2531.8,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748308770903,3.2078,2531.8,2531.2,4.51388389]
["bitfinex-derivatives","ETHF0:USTF0",1748308771203,3.2078,2531.3,2531.2,2.09598389]
["bitfinex-derivatives","ETHF0:USTF0",1748308772601,3.2078,2531.3,2531.2,1.30608389]
["bitfinex-derivatives","ETHF0:USTF0",1748308773105,8.2078,2531.3,2531.2,1.30608389]
["bitfinex-derivatives","ETHF0:USTF0",1748308773406,3.2078,2531.3,2531.2,1.62217902]
["bitfinex-derivatives","ETHF0:USTF0",1748308774010,3.2078,2531.3,2531.2,2.41207902]
["bitfinex-derivatives","ETHF0:USTF0",1748308774804,3.2078,2531.3,2531.2,2.09598389]
["bitfinex-derivatives","ETHF0:USTF0",1748308775006,3.2078,2531.3,2531.2,1.30608389]
["bitfinex-derivatives","ETHF0:USTF0",1748308776308,3.2078,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308776607,8.2078,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308776808,28.2048,2531.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308777002,3.2078,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308777412,3.2078,2530.1,2529.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748308777708,3.2078,2530.1,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748308778111,3.2078,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748308778608,0.00592452,2530.2,2529.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1748308779606,0.00592452,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748308780108,4.52e-06,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748308780714,4.52e-06,2530.2,2530.1,8.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748308780912,4.52e-06,2530.2,2530.1,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748308781612,4.52e-06,2530.2,2530.1,8.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748308781813,4.52e-06,2530.2,2530.1,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748308782410,4.52e-06,2530.2,2530.1,4.31419878]
["bitfinex-derivatives","ETHF0:USTF0",1748308782611,4.52e-06,2530.2,2530.1,3.52395878]
["bitfinex-derivatives","ETHF0:USTF0",1748308782810,45.99180452,2530.2,2529.5,0.29805448]
["bitfinex-derivatives","ETHF0:USTF0",1748308783009,3.2078,2529.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308783207,3.2078,2529.0,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748308783506,3.2078,2528.7,2528.3,0.52280353]
["bitfinex-derivatives","ETHF0:USTF0",1748308783816,3.2078,2529.0,2528.3,0.52280353]
["bitfinex-derivatives","ETHF0:USTF0",1748308784010,0.00592452,2528.9,2528.3,0.52872805]
["bitfinex-derivatives","ETHF0:USTF0",1748308784211,0.00592452,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748308785018,4.52e-06,2528.9,2528.8,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1748308785316,4.52e-06,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748308791417,3.20780452,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748308791622,20.99780452,2528.9,2528.3,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308791917,3.2078,2528.4,2528.3,0.79671452]
["bitfinex-derivatives","ETHF0:USTF0",1748308792125,4.52e-06,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748308792315,4.52e-06,2528.9,2528.8,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1748308793920,4.52e-06,2528.9,2528.8,8.99845]
["bitfinex-derivatives","ETHF0:USTF0",1748308796523,4.52e-06,2528.9,2528.8,9.31472497]
["bitfinex-derivatives","ETHF0:USTF0",1748308797234,4.52e-06,2528.9,2528.8,4.31472497]
["bitfinex-derivatives","ETHF0:USTF0",1748308798125,0.7909,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308798323,43.6548,2528.0,2527.7,0.29722316]
["bitfinex-derivatives","ETHF0:USTF0",1748308798628,48.6548,2528.0,2527.7,1.08821316]
["bitfinex-derivatives","ETHF0:USTF0",1748308798824,48.6548,2528.0,2527.7,0.29722316]
["bitfinex-derivatives","ETHF0:USTF0",1748308799826,49.4457,2528.0,2527.7,0.29722316]
["bitfinex-derivatives","ETHF0:USTF0",1748308800126,48.6548,2528.0,2527.7,0.29722316]
["bitfinex-derivatives","ETHF0:USTF0",1748308800526,48.6548,2528.0,2527.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308800527,3.2078,2528.0,2527.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308800728,3.2078,2527.7,2527.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308801228,22.658,2527.9,2527.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308801535,3.2078,2527.7,2527.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308802030,8.2078,2527.7,2527.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308802532,3.2078,2527.7,2527.6,0.79694452]
["bitfinex-derivatives","ETHF0:USTF0",1748308802732,25.8698,2527.7,2527.6,0.79694452]
["bitfinex-derivatives","ETHF0:USTF0",1748308803232,8.2078,2527.7,2527.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308803424,30.8698,2527.7,2527.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748308803823,30.8698,2527.7,2526.6,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1748308803824,30.8698,2527.7,2526.6,0.22303136]
["bitfinex-derivatives","ETHF0:USTF0",1748308804026,1.9786,2526.3,2525.3,0.74357122]
["bitfinex-derivatives","ETHF0:USTF0",1748308804231,3.2078,2525.4,2525.0,2.43773762]
["bitfinex-derivatives","ETHF0:USTF0",1748308804429,3.2078,2525.3,2525.0,2.43773762]
["bitfinex-derivatives","ETHF0:USTF0",1748308804621,25.8698,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748308804820,25.8698,2525.8,2525.0,6.01854469]
["bitfinex-derivatives","ETHF0:USTF0",1748308804821,3.2078,2525.8,2525.5,0.00593648]
["bitfinex-derivatives","ETHF0:USTF0",1748308805030,3.2078,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748308805225,3.2078,2525.8,2525.5,0.00593648]
["bitfinex-derivatives","ETHF0:USTF0",1748308805428,0.00593648,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748308805623,0.00593648,2526.0,2525.9,0.07917969]
["bitfinex-derivatives","ETHF0:USTF0",1748308805828,5.00593648,2526.0,2525.9,0.07917969]
["bitfinex-derivatives","ETHF0:USTF0",1748308806021,5.00593648,2526.0,2525.5,0.00593648]
["bitfinex-derivatives","ETHF0:USTF0",1748308806227,3.2078,2525.7,2525.5,0.00593648]
["bitfinex-derivatives","ETHF0:USTF0",1748308806426,22.669,2525.6,2525.5,0.79761648]
["bitfinex-derivatives","ETHF0:USTF0",1748308806929,25.8768,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748308807231,43.68673648,2526.0,2525.5,0.08512871]
["bitfinex-derivatives","ETHF0:USTF0",1748308807431,3.2078,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748308807634,3.2078,2525.7,2525.5,0.08512871]
["bitfinex-derivatives","ETHF0:USTF0",1748308807832,3.2078,2525.7,2524.7,1.30015937]
["bitfinex-derivatives","ETHF0:USTF0",1748308807833,0.79176,2525.3,2524.7,2.09206937]
["bitfinex-derivatives","ETHF0:USTF0",1748308808029,2.35796,2524.8,2524.7,2.1713067]
["bitfinex-derivatives","ETHF0:USTF0",1748308808227,22.675,2525.0,2524.7,0.07921733]
["bitfinex-derivatives","ETHF0:USTF0",1748308808431,3.2078,2524.8,2524.7,0.07921733]
["bitfinex-derivatives","ETHF0:USTF0",1748308808632,25.8828,2524.8,2524.7,0.07921733]
["bitfinex-derivatives","ETHF0:USTF0",1748308808833,30.8828,2524.8,2524.7,0.07921733]
["bitfinex-derivatives","ETHF0:USTF0",1748308809229,30.8828,2524.8,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748308809432,3.2078,2524.6,2523.9,0.07915324]
["bitfinex-derivatives","ETHF0:USTF0",1748308809638,3.2078,2524.7,2524.3,0.07915324]
["bitfinex-derivatives","ETHF0:USTF0",1748308809836,121.179,2525.0,2524.4,0.79545324]
["bitfinex-derivatives","ETHF0:USTF0",1748308810032,3.2078,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748308810433,3.2078,2524.7,2524.4,0.72223648]
["bitfinex-derivatives","ETHF0:USTF0",1748308810636,0.79209,2524.2,2521.9,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748308810831,1.97992,2524.6,2523.6,0.87143324]
["bitfinex-derivatives","ETHF0:USTF0",1748308810832,3.2078,2523.7,2523.6,0.87143324]
["bitfinex-derivatives","ETHF0:USTF0",1748308811037,3.2078,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308811232,3.2078,2524.2,2523.5,0.07915324]
["bitfinex-derivatives","ETHF0:USTF0",1748308811435,3.2078,2524.2,2523.2,1.07740707]
["bitfinex-derivatives","ETHF0:USTF0",1748308811636,3.2078,2523.7,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748308811841,1.98025,2524.2,2523.1,0.0039356]
["bitfinex-derivatives","ETHF0:USTF0",1748308811842,3.2078,2523.3,2523.1,0.0039356]
["bitfinex-derivatives","ETHF0:USTF0",1748308812144,23.4744,2523.2,2523.1,0.0039356]
["bitfinex-derivatives","ETHF0:USTF0",1748308812440,40.497,2523.2,2523.1,0.0039356]
["bitfinex-derivatives","ETHF0:USTF0",1748308812744,45.497,2523.2,2522.2,0.29595474]
["bitfinex-derivatives","ETHF0:USTF0",1748308813042,0.79269,2522.3,2522.2,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308813243,0.79291,2521.6,2521.5,1.30015937]
["bitfinex-derivatives","ETHF0:USTF0",1748308813447,3.2078,2522.0,2521.5,1.30015937]
["bitfinex-derivatives","ETHF0:USTF0",1748308813648,3.2078,2521.6,2520.7,0.96815128]
["bitfinex-derivatives","ETHF0:USTF0",1748308813842,3.2078,2521.1,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748308814147,0.00594872,2521.6,2521.2,0.07915324]
["bitfinex-derivatives","ETHF0:USTF0",1748308814148,3.21374872,2521.6,2521.2,0.07915324]
["bitfinex-derivatives","ETHF0:USTF0",1748308814346,0.00594872,2521.6,2521.3,0.07915324]
["bitfinex-derivatives","ETHF0:USTF0",1748308814543,3.2078,2521.4,2521.0,0.00556067]
["bitfinex-derivatives","ETHF0:USTF0",1748308814744,3.2078,2521.4,2521.1,0.07915324]
["bitfinex-derivatives","ETHF0:USTF0",1748308814950,3.2078,2521.4,2521.0,0.79863067]
["bitfinex-derivatives","ETHF0:USTF0",1748308815246,3.2078,2521.4,2521.0,0.00556067]
["bitfinex-derivatives","ETHF0:USTF0",1748308815447,4.6315,2521.4,2521.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748308815748,3.2078,2521.0,2520.4,0.07915324]
["bitfinex-derivatives","ETHF0:USTF0",1748308815942,3.2078,2520.5,2519.2,2.62948389]
["bitfinex-derivatives","ETHF0:USTF0",1748308816143,0.00594872,2520.2,2519.4,2.9630806]
["bitfinex-derivatives","ETHF0:USTF0",1748308816540,3.21374872,2520.2,2519.8,0.07915324]
["bitfinex-derivatives","ETHF0:USTF0",1748308816840,3.2078,2519.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308817045,4.00156,2518.9,2518.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748308817345,3.18449738,2518.9,2518.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748308817648,8.18449738,2518.9,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748308817850,3.18449738,2518.9,2518.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748308818144,3.2078,2519.2,2518.8,4.26370624]
["bitfinex-derivatives","ETHF0:USTF0",1748308818649,4.00156,2518.9,2518.8,2.5905398]
["bitfinex-derivatives","ETHF0:USTF0",1748308818852,21.83756,2518.9,2518.8,2.5905398]
["bitfinex-derivatives","ETHF0:USTF0",1748308819052,26.0438,2518.9,2518.8,2.5905398]
["bitfinex-derivatives","ETHF0:USTF0",1748308819350,3.2078,2518.9,2518.8,3.3843298]
["bitfinex-derivatives","ETHF0:USTF0",1748308819649,3.2078,2518.9,2518.8,4.26370624]
["bitfinex-derivatives","ETHF0:USTF0",1748308819852,1.3332,2519.6,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748308820039,3.2078,2519.4,2518.8,1.67316644]
["bitfinex-derivatives","ETHF0:USTF0",1748308820244,3.2078,2519.0,2518.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748308820547,3.2078,2518.5,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748308820747,3.2078,2518.1,2517.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748308820948,3.2078,2518.1,2517.9,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1748308821145,3.2078,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748308821343,3.2078,2518.1,2518.0,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1748308821547,3.2078,2518.1,2518.0,8.83951644]
["bitfinex-derivatives","ETHF0:USTF0",1748308821748,0.00594872,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748308822052,0.00594872,2518.4,2518.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748308822450,26.235,2518.3,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308822750,3.2078,2517.4,2516.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748308822949,3.2078,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308823149,3.2078,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748308823347,3.2078,2516.8,2516.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748308823348,4.5247,2517.3,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748308823548,4.5247,2517.3,2516.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748308823853,0.00594872,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748308824045,40.8,2518.2,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748308824046,3.2078,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748308824551,3.2078,2518.0,2517.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748308824741,3.2078,2517.7,2517.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748308824946,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308825148,3.21374872,2517.7,2517.1,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308825346,0.00594872,2517.7,2517.1,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308825547,0.00594872,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748308825742,0.00594872,2517.7,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748308825948,3.21374872,2517.7,2517.1,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308826151,3.2078,2517.4,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748308826454,3.21374872,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748308826848,29.4648,2518.1,2517.1,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308827156,29.4648,2518.1,2516.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748308827157,3.2078,2517.7,2516.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748308827348,3.2078,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748308828259,3.2078,2517.3,2517.0,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308828561,0.00594872,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748308829055,3.2078,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748308829253,8.82091886,2520.7,2517.4,34.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748308829254,1.3536,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748308829559,3.2078,2519.0,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748308829744,3.2078,2518.6,2517.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748308829944,1.3536,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748308830149,0.00594872,2519.1,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748308830452,3.2078,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748308830659,1.3338,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308830854,1.3338,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748308831057,1.3338,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308831351,1.3338,2519.8,2518.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748308831352,3.2078,2519.7,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308831556,0.00594872,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748308831755,0.00594872,2519.5,2519.4,5.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748308831951,0.00594872,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748308832151,0.00594872,2519.5,2519.4,5.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748308832961,0.00594872,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748308833259,4.5416,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748308833458,3.2078,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748308833651,3.2078,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308833853,0.79334,2520.3,2519.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748308834157,0.00594872,2520.1,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748308834357,0.00594872,2520.1,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308834557,0.00594872,2520.1,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748308834763,3.2078,2520.0,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748308834960,3.2078,2520.0,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308835158,3.2078,2519.9,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308835358,3.2078,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748308835662,3.2078,2520.0,2519.5,3.21374872]
["bitfinex-derivatives","ETHF0:USTF0",1748308835857,3.2078,2520.0,2519.5,0.79950872]
["bitfinex-derivatives","ETHF0:USTF0",1748308836058,1.3306,2519.9,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308836458,3.2078,2519.7,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308836652,4.00132,2519.7,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308836860,3.2078,2519.7,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308837170,3.2078,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748308837361,0.00594872,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748308838060,0.00594872,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308838366,0.00594872,2520.1,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308838661,0.00594872,2520.1,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748308838864,1.31314872,2520.1,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308839064,3.2078,2519.7,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308839261,1.3072,2519.6,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308839465,1.3072,2519.6,2519.5,0.79951872]
["bitfinex-derivatives","ETHF0:USTF0",1748308839667,0.00594872,2520.1,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308840365,0.00594872,2520.1,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748308840566,1.32554872,2520.1,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308840771,3.2078,2519.6,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308841068,3.2078,2520.0,2519.5,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308841271,3.2078,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748308841669,3.2078,2520.0,2519.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748308842066,3.2078,2520.0,2519.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748308842270,3.2078,2520.0,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748308842459,1.3196,2519.9,2519.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748308842664,3.2078,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748308843467,0.00594872,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748308844067,0.00594872,2520.1,2520.0,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748308845172,0.00594872,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308845477,0.00594872,2520.1,2519.7,26.36572359]
["bitfinex-derivatives","ETHF0:USTF0",1748308845668,0.00594872,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748308845972,1.39704872,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748308846372,0.00594872,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748308846669,0.00594872,2520.1,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748308846875,0.00594872,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748308847075,0.79354,2519.6,2519.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308847375,0.79373,2519.0,2518.9,0.28887677]
["bitfinex-derivatives","ETHF0:USTF0",1748308847578,3.2078,2519.0,2518.9,0.28887677]
["bitfinex-derivatives","ETHF0:USTF0",1748308847968,3.2078,2519.0,2518.9,1.08263677]
["bitfinex-derivatives","ETHF0:USTF0",1748308848275,4.5989,2519.0,2518.9,1.08263677]
["bitfinex-derivatives","ETHF0:USTF0",1748308848667,3.2078,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748308848871,1.2867,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748308849583,3.8841,2520.0,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748308849769,1.2867,2519.9,2518.7,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308849970,3.2078,2518.8,2518.4,0.28887677]
["bitfinex-derivatives","ETHF0:USTF0",1748308850269,4.00169,2518.5,2518.4,0.28887677]
["bitfinex-derivatives","ETHF0:USTF0",1748308850475,3.2078,2518.5,2518.4,0.28887677]
["bitfinex-derivatives","ETHF0:USTF0",1748308850768,3.2078,2518.5,2518.4,1.08279677]
["bitfinex-derivatives","ETHF0:USTF0",1748308850969,3.2078,2518.5,2518.4,0.28887677]
["bitfinex-derivatives","ETHF0:USTF0",1748308851168,3.2078,2518.5,2518.4,1.08279677]
["bitfinex-derivatives","ETHF0:USTF0",1748308851372,0.00594872,2518.7,2518.4,0.28887677]
["bitfinex-derivatives","ETHF0:USTF0",1748308851571,1.29264872,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748308851770,1.29264872,2518.7,2518.2,0.00594872]
["bitfinex-derivatives","ETHF0:USTF0",1748308851975,1.29264872,2518.7,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748308852278,1.29264872,2518.7,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748308852575,1.29264872,2518.7,2518.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748308852775,0.00594872,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748308852971,3.21374872,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748308853171,0.00594872,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748308853972,0.79395,2518.3,2518.2,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308854173,44.80175,2518.3,2518.2,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308854375,49.80175,2518.3,2518.2,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308854771,3.2078,2517.2,2516.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308855085,3.2078,2515.8,2515.3,0.75126461]
["bitfinex-derivatives","ETHF0:USTF0",1748308855383,0.79514,2514.6,2513.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748308855569,5.19503,2515.4,2513.8,0.87491082]
["bitfinex-derivatives","ETHF0:USTF0",1748308855570,3.2078,2514.3,2513.8,0.87491082]
["bitfinex-derivatives","ETHF0:USTF0",1748308855774,0.79531,2514.0,2513.9,0.07955765]
["bitfinex-derivatives","ETHF0:USTF0",1748308856079,3.2078,2514.0,2513.8,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308856383,3.2078,2514.0,2513.8,0.08552195]
["bitfinex-derivatives","ETHF0:USTF0",1748308856581,0.00596113,2514.3,2513.8,0.08552195]
["bitfinex-derivatives","ETHF0:USTF0",1748308856582,44.01376113,2514.3,2513.8,0.08552195]
["bitfinex-derivatives","ETHF0:USTF0",1748308856781,3.2078,2514.2,2513.8,0.08552195]
["bitfinex-derivatives","ETHF0:USTF0",1748308856983,0.00596113,2514.3,2513.8,0.08552195]
["bitfinex-derivatives","ETHF0:USTF0",1748308857183,3.2078,2514.2,2513.8,0.08552195]
["bitfinex-derivatives","ETHF0:USTF0",1748308857378,0.00596113,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748308857579,1.13e-06,2514.3,2514.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748308857884,0.79536,2513.9,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748308858180,45.105,2514.2,2512.1,1.98972]
["bitfinex-derivatives","ETHF0:USTF0",1748308858181,3.2078,2513.1,2512.9,2.60553643]
["bitfinex-derivatives","ETHF0:USTF0",1748308858383,0.79562,2513.0,2512.9,2.60553643]
["bitfinex-derivatives","ETHF0:USTF0",1748308858681,19.2868,2513.0,2512.1,3.85935843]
["bitfinex-derivatives","ETHF0:USTF0",1748308858878,3.2078,2512.2,2512.1,3.85935843]
["bitfinex-derivatives","ETHF0:USTF0",1748308859379,3.2078,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748308859680,3.21376113,2512.8,2512.1,3.85935843]
["bitfinex-derivatives","ETHF0:USTF0",1748308859878,3.2078,2512.5,2512.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748308860085,3.2078,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748308860279,3.2078,2512.5,2512.2,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748308860485,3.2078,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748308860785,3.21376113,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748308860986,3.21376113,2512.8,2512.1,3.85935843]
["bitfinex-derivatives","ETHF0:USTF0",1748308861177,3.2078,2512.2,2512.1,3.85935843]
["bitfinex-derivatives","ETHF0:USTF0",1748308861582,0.79601,2511.8,2511.3,5.84189045]
["bitfinex-derivatives","ETHF0:USTF0",1748308861777,3.2078,2511.6,2511.3,6.63805045]
["bitfinex-derivatives","ETHF0:USTF0",1748308861979,1.4205,2511.7,2511.3,5.84189045]
["bitfinex-derivatives","ETHF0:USTF0",1748308862291,3.2078,2511.7,2511.3,5.84189045]
["bitfinex-derivatives","ETHF0:USTF0",1748308862488,3.2078,2512.7,2511.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748308862692,0.58453,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748308863082,1.13e-06,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748308863390,1.13e-06,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308863685,3.2078,2512.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308863884,3.2078,2512.2,2511.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748308864084,3.20780113,2512.8,2511.5,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308864289,3.2078,2512.5,2511.5,30.59996113]
["bitfinex-derivatives","ETHF0:USTF0",1748308864589,3.2078,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748308864785,1.13e-06,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748308865586,1.13e-06,2512.8,2512.7,5.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748308865892,1.13e-06,2512.8,2512.7,39.61052]
["bitfinex-derivatives","ETHF0:USTF0",1748308866386,3.2078,2514.5,2512.7,42.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748308866590,3.2078,2515.3,2514.4,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1748308866787,3.2078,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308866995,0.07951337,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748308867492,3.37e-06,2515.3,2515.2,9.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748308867791,3.37e-06,2515.3,2515.2,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748308868494,4.5e-06,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748308868895,4.5e-06,2515.5,2515.4,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748308869688,21.26139486,2516.6,2515.4,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748308869689,3.36439486,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748308869988,3.2078,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308870186,3.2078,2516.1,2515.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748308870384,3.2078,2515.4,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748308870589,3.2078,2515.1,2515.0,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1748308870789,0.0795197,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748308870988,0.0795197,2515.1,2514.9,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308871190,0.0795197,2515.1,2513.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748308871191,0.0795197,2515.1,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748308871482,3.2078,2514.4,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748308871687,1.3243,2515.0,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748308871887,0.0795197,2515.1,2514.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748308872089,0.0795197,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748308872285,3.2873197,2515.1,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748308872486,0.0795197,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748308873088,0.0795197,2515.1,2515.0,5.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748308873292,0.0795197,2515.1,2514.9,0.88672464]
["bitfinex-derivatives","ETHF0:USTF0",1748308873495,0.0795197,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748308874293,9.7e-06,2515.1,2515.0,5.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748308874701,0.00356113,2515.5,2515.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748308874893,3.21136113,2515.5,2515.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748308875288,0.00356113,2515.5,2515.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748308875897,0.00356113,2515.5,2515.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748308876090,0.00356113,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748308876402,0.00356113,2515.5,2515.1,28.32410003]
["bitfinex-derivatives","ETHF0:USTF0",1748308876694,0.00356113,2515.5,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748308876995,0.00356113,2515.5,2515.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748308877199,3.21136113,2515.5,2515.0,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1748308877401,0.00356113,2515.5,2515.0,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1748308877693,0.00356113,2515.5,2515.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748308877896,0.00356113,2515.5,2515.4,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1748308878096,1.3726,2516.7,2515.5,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748308878299,3.2078,2516.4,2515.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748308878598,3.2078,2515.8,2515.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748308878796,3.2078,2515.5,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748308879098,0.00596113,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308879393,0.00596113,2515.7,2515.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748308879798,0.00596113,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748308880492,1.13e-06,2515.7,2515.6,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748308880696,4.5497,2516.7,2515.6,10.19481]
["bitfinex-derivatives","ETHF0:USTF0",1748308880897,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308881195,3.2078,2517.1,2516.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748308881398,2.13626,2517.0,2516.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748308882005,1.3419,2517.0,2516.6,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1748308882207,1.3419,2517.0,2516.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748308882507,0.00596113,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748308882803,0.79448,2516.6,2516.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308882999,44.80228,2516.6,2516.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308883196,4.00228,2516.6,2516.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308883506,3.2078,2516.6,2516.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308884105,4.00219,2516.9,2516.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308884308,0.79448,2516.6,2516.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308884498,4.00228,2516.6,2516.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748308884809,3.2078,2516.6,2516.2,0.47166785]
["bitfinex-derivatives","ETHF0:USTF0",1748308885003,1.3555,2516.5,2516.2,3.67946785]
["bitfinex-derivatives","ETHF0:USTF0",1748308885299,1.3555,2516.5,2516.2,0.47166785]
["bitfinex-derivatives","ETHF0:USTF0",1748308885500,3.2078,2516.6,2516.2,3.67946785]
["bitfinex-derivatives","ETHF0:USTF0",1748308885897,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308886100,3.2078,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308886806,3.2078,2516.6,2516.1,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308886999,2.09553,2516.5,2516.1,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308887195,0.79461,2516.2,2516.1,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308887403,3.2078,2516.3,2515.2,0.14703749]
["bitfinex-derivatives","ETHF0:USTF0",1748308887601,3.2078,2515.6,2515.2,0.14703749]
["bitfinex-derivatives","ETHF0:USTF0",1748308887798,2.09586,2515.5,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748308887997,1.301,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308888304,0.79491,2515.3,2515.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748308888501,1.4108,2515.2,2514.9,0.00836113]
["bitfinex-derivatives","ETHF0:USTF0",1748308888703,4.6186,2515.2,2514.9,0.00836113]
["bitfinex-derivatives","ETHF0:USTF0",1748308889009,0.79497,2515.1,2514.9,0.00836113]
["bitfinex-derivatives","ETHF0:USTF0",1748308889208,1.4108,2515.0,2514.6,2.2419286]
["bitfinex-derivatives","ETHF0:USTF0",1748308889711,1.4108,2515.0,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748308890507,1.4108,2515.0,2514.7,2.08837]
["bitfinex-derivatives","ETHF0:USTF0",1748308890696,0.79502,2514.9,2514.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748308890903,1.4108,2514.8,2514.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1748308891106,1.4108,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308891312,1.4108,2514.8,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748308891507,2.20587,2514.8,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748308891707,1.4108,2514.8,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748308892310,1.4108,2514.8,2514.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1748308892513,0.7951,2514.7,2514.1,5.37546]
["bitfinex-derivatives","ETHF0:USTF0",1748308892813,1.2964,2514.6,2514.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1748308893111,1.2964,2514.6,2514.4,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748308893712,1.2964,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748308893918,1.2964,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308894210,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308894411,1.3758,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308894607,1.3758,2514.9,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748308894813,1.3758,2514.9,2514.1,5.37546]
["bitfinex-derivatives","ETHF0:USTF0",1748308895110,3.2078,2514.7,2514.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748308895315,0.79527,2514.1,2514.0,0.14703749]
["bitfinex-derivatives","ETHF0:USTF0",1748308895512,4.00307,2514.1,2514.0,0.14703749]
["bitfinex-derivatives","ETHF0:USTF0",1748308895709,4.00307,2514.1,2513.4,0.29162321]
["bitfinex-derivatives","ETHF0:USTF0",1748308895710,0.79546,2513.5,2513.4,0.29162321]
["bitfinex-derivatives","ETHF0:USTF0",1748308896009,21.1008,2513.5,2512.8,0.36495875]
["bitfinex-derivatives","ETHF0:USTF0",1748308896209,0.79568,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308896411,0.6931,2513.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308896610,0.07955133,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308896808,1.13e-06,2513.7,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748308897010,3.2078,2515.4,2513.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748308897312,0.62039619,2515.9,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748308897503,0.62039619,2515.9,2515.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748308897706,0.62039619,2515.9,2515.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748308898016,1.3191,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308898209,1.3191,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748308898814,1.3191,2515.6,2515.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748308899016,0.00596113,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748308899816,1.32506113,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748308900009,0.00596113,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748308900212,1.13e-06,2515.8,2515.7,9.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748308900516,1.13e-06,2515.8,2515.7,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748308901116,1.13e-06,2515.8,2515.7,9.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748308901415,1.13e-06,2515.8,2515.7,8.06180339]
["bitfinex-derivatives","ETHF0:USTF0",1748308901615,1.13e-06,2515.8,2515.7,3.85657339]
["bitfinex-derivatives","ETHF0:USTF0",1748308902014,1.13e-06,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748308902411,1.13e-06,2515.8,2515.7,35.29777]
["bitfinex-derivatives","ETHF0:USTF0",1748308902614,0.93059428,2516.5,2516.0,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748308902813,1.24079238,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748308903012,1.24079238,2516.9,2516.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748308903209,1.55099047,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748308903416,1.63044067,2517.3,2517.2,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748308903612,1.58055205,2517.7,2517.3,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1748308903813,1.58055205,2517.7,2517.6,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1748308905833,1.58055205,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308906133,1.58055205,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748308906832,1.58055205,2517.7,2517.6,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1748308907035,5.12122704,2518.5,2517.6,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748308907235,1.91342704,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748308907626,1.91342704,2518.5,2518.4,2.16572]
["bitfinex-derivatives","ETHF0:USTF0",1748308908630,1.91342704,2518.5,2518.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748308908833,10.12122704,2518.5,2517.9,0.11201733]
["bitfinex-derivatives","ETHF0:USTF0",1748308909034,3.2078,2518.2,2517.9,0.11201733]
["bitfinex-derivatives","ETHF0:USTF0",1748308909237,1.296,2518.1,2517.9,0.11201733]
["bitfinex-derivatives","ETHF0:USTF0",1748308909436,1.296,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748308909939,0.00596113,2518.7,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748308910137,0.00596113,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748308910333,0.00596113,2518.7,2518.3,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308910739,0.79392,2518.4,2518.3,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308910940,32.6908,2518.5,2517.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748308911139,3.2078,2518.1,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748308911336,1.4239,2518.0,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748308911536,1.4239,2518.0,2517.3,0.11201733]
["bitfinex-derivatives","ETHF0:USTF0",1748308911737,1.98578,2517.2,2514.7,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1748308911940,0.79458,2516.3,2516.2,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308912138,0.79474,2515.8,2515.7,0.51154389]
["bitfinex-derivatives","ETHF0:USTF0",1748308912433,2.21853,2516.2,2515.7,0.51154389]
["bitfinex-derivatives","ETHF0:USTF0",1748308912634,3.2078,2515.8,2515.7,0.51154389]
["bitfinex-derivatives","ETHF0:USTF0",1748308912840,1.4239,2516.2,2515.7,0.51154389]
["bitfinex-derivatives","ETHF0:USTF0",1748308912841,1.4239,2516.2,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748308913039,1.4239,2516.2,2515.7,1.30629389]
["bitfinex-derivatives","ETHF0:USTF0",1748308913234,3.2078,2516.1,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748308913435,1.3117,2516.0,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748308914034,3.2078,2516.1,2515.7,3.21376113]
["bitfinex-derivatives","ETHF0:USTF0",1748308914345,3.2078,2516.3,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748308914544,3.2078,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308914847,3.2078,2516.3,2516.0,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1748308915139,3.21376113,2516.7,2516.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748308915344,1.3117,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748308916542,0.00596113,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748308917243,1.13e-06,2516.7,2516.6,5.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748308919643,1.13e-06,2516.7,2516.6,23.67649]
["bitfinex-derivatives","ETHF0:USTF0",1748308920641,1.13e-06,2516.7,2516.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748308920843,5.00000113,2516.7,2514.1,4.35018991]
["bitfinex-derivatives","ETHF0:USTF0",1748308921046,0.79474,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308921245,3.2078,2515.9,2514.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748308921246,0.79486,2515.5,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748308921545,1.3856,2515.4,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748308921740,1.3856,2515.4,2515.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748308921947,1.3856,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748308922135,1.3856,2515.4,2515.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748308922444,0.00596113,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748308922642,0.00596113,2515.5,2515.4,29.24486]
["bitfinex-derivatives","ETHF0:USTF0",1748308923536,1.13e-06,2515.5,2515.4,34.24486]
["bitfinex-derivatives","ETHF0:USTF0",1748308923741,1.13e-06,2515.5,2515.4,37.45266]
["bitfinex-derivatives","ETHF0:USTF0",1748308925939,4.5934,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748308926145,1.3856,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748308926347,0.79449,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308926546,1.333,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748308926938,1.333,2516.5,2516.2,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308927139,1.333,2516.5,2515.4,1.07572357]
["bitfinex-derivatives","ETHF0:USTF0",1748308927140,0.79471,2515.9,2515.4,0.29902357]
["bitfinex-derivatives","ETHF0:USTF0",1748308927343,3.2078,2515.5,2514.4,3.94302011]
["bitfinex-derivatives","ETHF0:USTF0",1748308927651,3.2078,2515.0,2514.4,3.94302011]
["bitfinex-derivatives","ETHF0:USTF0",1748308927850,1.3374,2514.9,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748308928145,1.3374,2514.9,2514.5,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308928655,3.2078,2514.7,2514.5,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308928851,1.3374,2514.6,2514.5,0.00596113]
["bitfinex-derivatives","ETHF0:USTF0",1748308929345,6.3374,2514.6,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308929555,3.2078,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308929744,3.2078,2514.1,2513.3,0.37421776]
["bitfinex-derivatives","ETHF0:USTF0",1748308929947,3.2078,2513.7,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748308930147,3.2078,2513.7,2513.3,0.37421776]
["bitfinex-derivatives","ETHF0:USTF0",1748308930339,3.2078,2513.4,2513.3,0.37421776]
["bitfinex-derivatives","ETHF0:USTF0",1748308930651,3.21376113,2513.8,2513.3,0.37421776]
["bitfinex-derivatives","ETHF0:USTF0",1748308930849,3.21376113,2513.8,2513.0,2.58265085]
["bitfinex-derivatives","ETHF0:USTF0",1748308931151,0.00596113,2513.8,2513.6,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748308931346,3.2078,2513.7,2513.0,2.58265085]
["bitfinex-derivatives","ETHF0:USTF0",1748308931546,0.00596113,2513.8,2513.0,2.58265085]
["bitfinex-derivatives","ETHF0:USTF0",1748308931547,3.2078,2513.4,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748308931853,3.2078,2513.4,2513.0,2.58265085]
["bitfinex-derivatives","ETHF0:USTF0",1748308932649,1.3296,2513.3,2513.0,2.58265085]
["bitfinex-derivatives","ETHF0:USTF0",1748308933042,6.3296,2513.3,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308933351,3.2078,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748308933554,3.2078,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308933753,1.3629,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308934048,3.2078,2512.2,2511.9,0.51154389]
["bitfinex-derivatives","ETHF0:USTF0",1748308934255,1.3629,2512.1,2511.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748308934441,0.00596113,2512.3,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308934648,3.2078,2511.6,2511.0,0.80182633]
["bitfinex-derivatives","ETHF0:USTF0",1748308934842,3.2078,2511.1,2511.0,0.00558633]
["bitfinex-derivatives","ETHF0:USTF0",1748308935049,48.5348,2511.1,2510.7,0.37421776]
["bitfinex-derivatives","ETHF0:USTF0",1748308935351,3.2078,2510.8,2510.7,0.37421776]
["bitfinex-derivatives","ETHF0:USTF0",1748308935544,0.0059736,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748308935850,3.2078,2512.1,2510.7,32.81219136]
["bitfinex-derivatives","ETHF0:USTF0",1748308936053,3.2078,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748308936248,0.7157,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748308936553,18.6285,2513.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308936554,0.7335,2513.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308936744,0.0059736,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748308936945,3.6e-06,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748308937246,8.2078036,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748308937449,3.6e-06,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748308937651,8.2078036,2512.7,2512.2,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1748308937852,3.6e-06,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748308938751,3.6e-06,2512.7,2512.6,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1748308938954,3.6e-06,2512.7,2512.6,9.00355]
["bitfinex-derivatives","ETHF0:USTF0",1748308939251,3.6e-06,2512.7,2512.6,36.44455]
["bitfinex-derivatives","ETHF0:USTF0",1748308940456,3.2078,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748308941155,0.59663,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748308941460,3.2078,2514.8,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748308941749,0.0059736,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748308941945,5.0059736,2515.0,2514.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748308942144,4.00302,2514.3,2513.9,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1748308942350,3.2078,2514.0,2513.9,0.8013136]
["bitfinex-derivatives","ETHF0:USTF0",1748308942555,3.2078,2514.4,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748308942756,3.2078,2514.4,2513.9,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1748308943049,3.2078,2514.3,2513.9,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1748308943250,27.442,2514.9,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748308943251,3.2078,2514.6,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748308943454,3.2078,2514.3,2513.9,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1748308943759,3.2078,2514.3,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748308944049,3.2078,2514.3,2513.9,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1748308944256,0.0059736,2515.0,2514.2,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748308944449,1.2876,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308944654,1.2876,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748308945255,1.2876,2514.9,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748308945452,1.2876,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748308945656,0.0059736,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748308946253,5.0000036,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308946446,1.9878,2514.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308946650,3.2078,2513.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308946851,5.3746,2513.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308947052,3.2078,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308947356,1.3987,2512.7,2512.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748308947550,0.0059736,2512.6,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748308947751,0.0059736,2512.6,2512.1,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1748308948151,0.0059736,2512.6,2512.5,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1748308948349,3.2078,2514.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308948549,1.3987,2514.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308948756,0.79536,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308948950,0.79546,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308949151,4.5697,2513.5,2512.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748308949352,0.0059736,2513.3,2512.8,0.0059736]
["bitfinex-derivatives","ETHF0:USTF0",1748308949561,0.0059736,2513.3,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748308949755,0.0059736,2513.3,2512.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748308949958,0.0059736,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308950154,0.0059736,2513.3,2513.2,2.20916]
["bitfinex-derivatives","ETHF0:USTF0",1748308950660,0.0059736,2513.3,2513.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748308951355,0.0059736,2513.3,2513.2,2.20916]
["bitfinex-derivatives","ETHF0:USTF0",1748308951556,0.0059736,2513.3,2513.2,7.20916]
["bitfinex-derivatives","ETHF0:USTF0",1748308951760,4.00306,2514.2,2513.2,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748308951963,1.3595,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308952255,3.2078,2513.8,2513.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748308952555,3.2078,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308952760,0.0059736,2514.0,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748308952960,0.0059736,2514.0,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748308953163,0.0059736,2514.0,2513.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748308953357,0.0059736,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748308954866,3.2078,2515.0,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748308955056,4.6188,2515.0,2514.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748308955256,1.411,2515.0,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748308955462,1.411,2515.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308955667,3.2078,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308955964,0.0059736,2514.2,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748308956266,0.0059736,2514.2,2513.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748308956464,0.0059736,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308956663,0.0059736,2514.2,2514.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748308957158,0.0059736,2514.2,2514.1,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748308958457,30.6488,2515.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748308958662,3.2078,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308958868,3.2078,2515.3,2514.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748308959066,0.79496,2515.1,2514.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748308959262,1.348,2515.0,2514.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748308959462,0.79508,2514.7,2514.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748308959670,0.79508,2514.7,2514.1,0.15004068]
["bitfinex-derivatives","ETHF0:USTF0",1748308959671,4.00287,2514.8,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748308959868,1.348,2514.6,2514.2,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1748308960067,1.348,2514.6,2514.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748308960268,3.2078,2514.4,2514.1,0.15004068]
["bitfinex-derivatives","ETHF0:USTF0",1748308960469,1.348,2514.3,2514.1,0.94531068]
["bitfinex-derivatives","ETHF0:USTF0",1748308960775,3.2078,2514.8,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308960979,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308961269,1.3117,2514.7,2514.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748308961672,1.3117,2514.7,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748308961864,1.31557692,2515.1,2514.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748308962065,1.31557692,2515.1,2514.5,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1748308962367,0.00387692,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748308962662,6.92e-06,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748308962867,6.92e-06,2515.1,2515.0,5.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748308963567,6.92e-06,2515.1,2515.0,7.23733068]
["bitfinex-derivatives","ETHF0:USTF0",1748308964065,0.8445,2516.8,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748308964264,1.38286914,2516.7,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748308964473,1.38286914,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308964474,0.0794723,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748308964967,0.0794723,2516.6,2516.5,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1748308965868,2.3e-06,2516.6,2516.5,9.00231]
["bitfinex-derivatives","ETHF0:USTF0",1748308966067,2.3e-06,2516.6,2516.5,10.31561]
["bitfinex-derivatives","ETHF0:USTF0",1748308966269,1.58074823,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748308966466,5.12122704,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748308966771,1.91342704,2517.7,2517.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748308966978,0.79424,2517.4,2517.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748308967177,1.3034,2517.6,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748308967364,1.3034,2517.6,2516.9,27.404]
["bitfinex-derivatives","ETHF0:USTF0",1748308967568,1.3034,2517.6,2517.0,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1748308967762,2.09757,2517.6,2517.0,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1748308967969,3.2078,2517.7,2517.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748308968174,3.2078,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308968375,1.3268,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308968582,1.3268,2517.6,2517.3,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1748308968768,1.3268,2517.6,2517.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748308968967,0.79428,2517.3,2516.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748308969281,1.3268,2517.2,2516.6,3.35784068]
["bitfinex-derivatives","ETHF0:USTF0",1748308969476,1.3268,2517.2,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748308969671,1.3268,2517.2,2516.6,3.35784068]
["bitfinex-derivatives","ETHF0:USTF0",1748308970472,2.1211,2517.2,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748308970667,1.3268,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308970868,2.12112,2517.2,2516.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748308971177,1.3268,2517.2,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748308971378,0.79454,2516.4,2516.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308971573,0.79477,2515.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308971781,0.79477,2515.7,2514.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748308971782,0.79496,2515.1,2514.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748308971976,44.80276,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308972276,9.00276,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308972478,3.2078,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308972670,0.00591652,2515.3,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308972869,3.2078,2515.1,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308973282,1.395,2515.2,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308973577,5.34606,2515.1,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308973879,5.34606,2515.1,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308973880,22.4401,2515.1,2514.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748308974279,4.5511,2515.1,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748308974468,4.5511,2515.1,2514.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748308974673,3.2078,2514.8,2514.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748308974873,1.3433,2514.7,2514.3,0.079545]
["bitfinex-derivatives","ETHF0:USTF0",1748308975074,1.3433,2514.7,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748308975480,1.3433,2514.7,2514.3,0.079545]
["bitfinex-derivatives","ETHF0:USTF0",1748308975778,1.3433,2514.7,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748308976183,1.3433,2514.7,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748308976475,1.3433,2514.7,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748308976781,1.3433,2514.7,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748308977284,3.2078,2514.5,2514.3,0.079545]
["bitfinex-derivatives","ETHF0:USTF0",1748308977482,1.3194,2514.4,2514.3,0.079545]
["bitfinex-derivatives","ETHF0:USTF0",1748308978385,1.3194,2514.4,2514.3,0.874755]
["bitfinex-derivatives","ETHF0:USTF0",1748308978979,0.7954,2513.7,2512.8,0.37433455]
["bitfinex-derivatives","ETHF0:USTF0",1748308979171,0.79558,2513.2,2512.5,0.37433455]
["bitfinex-derivatives","ETHF0:USTF0",1748308979378,3.2078,2512.6,2512.5,0.37433455]
["bitfinex-derivatives","ETHF0:USTF0",1748308979573,40.8,2513.5,2512.5,0.37433455]
["bitfinex-derivatives","ETHF0:USTF0",1748308979777,1.3587,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308979982,1.36466042,2513.4,2513.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748308980281,0.00596042,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748308980483,0.00596042,2513.4,2513.3,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1748308980673,4.2e-07,2513.4,2513.3,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1748308980878,4.2e-07,2513.4,2513.3,7.18762]
["bitfinex-derivatives","ETHF0:USTF0",1748308981381,3.2078,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748308981574,40.9059,2515.7,2514.4,30.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748308981575,3.2078,2515.4,2514.4,30.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748308981772,1.3587,2515.3,2514.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748308981975,1.43821337,2515.3,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748308982173,1.43821337,2515.3,2514.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748308982377,0.00596042,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748308982581,0.00596042,2515.2,2514.6,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308982582,0.00596042,2515.2,2514.6,27.41696042]
["bitfinex-derivatives","ETHF0:USTF0",1748308982777,0.00596042,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748308982979,0.94888241,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748308983285,1.3315,2516.5,2515.6,30.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748308983473,0.07947862,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308983677,0.07947862,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748308983876,0.07947862,2516.4,2516.3,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748308984090,0.00591652,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748308984475,0.00591652,2516.6,2516.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748308984681,0.00591652,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748308984979,0.00591652,2516.6,2516.1,27.41096042]
["bitfinex-derivatives","ETHF0:USTF0",1748308985281,0.00591652,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748308985784,6.52e-06,2516.6,2516.5,5.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748308985985,0.00571453,2517.5,2516.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748308986187,0.00571453,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308986375,3.29295842,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308986577,1.413,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748308986779,1.413,2517.4,2516.7,28.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748308986983,0.08515842,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748308987886,0.00571453,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748308988584,0.00571453,2517.5,2517.4,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1748308989682,3.2078,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748308989989,3.2078,2518.4,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748308990189,3.2078,2519.2,2518.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748308990486,1.2887,2519.0,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748308990683,3.28719343,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308990883,0.07939658,2519.0,2518.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748308991087,3.28719658,2519.0,2518.5,27.391]
["bitfinex-derivatives","ETHF0:USTF0",1748308991387,1.2887,2518.9,2518.5,27.391]
["bitfinex-derivatives","ETHF0:USTF0",1748308991587,1.36809973,2518.9,2518.5,27.391]
["bitfinex-derivatives","ETHF0:USTF0",1748308991888,3.2078,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308992189,1.2866,2518.6,2517.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748308992389,1.2866,2518.6,2517.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748308992590,3.2078,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748308992882,0.7941,2517.8,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308993083,3.2078,2518.0,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308993286,0.7941,2517.8,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308993591,1.2866,2517.9,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308994890,3.2078,2517.8,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308995286,4.0019,2517.8,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308995588,3.2078,2517.8,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308995987,1.2866,2517.9,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308996289,3.2078,2518.1,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308996582,3.2078,2517.8,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308996990,3.2078,2517.8,2517.7,0.80010042]
["bitfinex-derivatives","ETHF0:USTF0",1748308997185,3.2078,2518.2,2517.7,26.82796042]
["bitfinex-derivatives","ETHF0:USTF0",1748308997393,3.2078,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748308998088,3.2078,2518.8,2518.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748308998286,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748308998486,3.2078,2518.8,2518.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748308998687,1.3273,2518.7,2518.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748308998888,1.3273,2518.7,2518.3,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1748308999186,1.3273,2518.7,2517.7,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748308999493,3.2078,2517.9,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748308999989,3.2078,2518.2,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309000191,3.2078,2518.1,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309000393,3.2078,2518.5,2517.7,26.82396042]
["bitfinex-derivatives","ETHF0:USTF0",1748309000585,3.2078,2518.5,2517.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748309001091,1.3273,2518.7,2517.8,3.33414]
["bitfinex-derivatives","ETHF0:USTF0",1748309001292,1.3273,2518.7,2517.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748309001499,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309001685,3.2078,2518.8,2518.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748309001885,1.3732,2518.7,2518.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748309002094,3.2078,2518.5,2518.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748309002294,3.2078,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748309002491,3.2078,2518.5,2518.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748309002693,1.3732,2518.7,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748309002893,3.2078,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748309003587,3.2078,2518.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309003787,3.2078,2518.3,2517.7,26.82096042]
["bitfinex-derivatives","ETHF0:USTF0",1748309004387,3.2078,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748309004594,3.2078,2518.3,2517.7,26.82096042]
["bitfinex-derivatives","ETHF0:USTF0",1748309005095,3.2078,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748309005797,3.2078,2518.3,2517.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309005999,3.2078,2517.8,2516.9,0.14870383]
["bitfinex-derivatives","ETHF0:USTF0",1748309006192,1.3479,2518.2,2516.9,0.14870383]
["bitfinex-derivatives","ETHF0:USTF0",1748309006193,3.2078,2517.0,2516.9,0.14870383]
["bitfinex-derivatives","ETHF0:USTF0",1748309006588,3.2078,2517.3,2516.9,0.14870383]
["bitfinex-derivatives","ETHF0:USTF0",1748309006788,1.3415,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748309006990,4.5493,2517.2,2516.9,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309007186,4.5493,2517.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309007187,17.873,2517.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309007393,4.5493,2517.0,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309007596,3.2078,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309007799,1.3415,2517.0,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748309007992,3.2078,2516.8,2516.0,30.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748309008192,1.3415,2516.7,2516.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309008393,1.3415,2516.7,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748309008799,3.2078,2516.5,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748309008996,1.3415,2516.7,2516.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309009192,1.3415,2516.7,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748309009395,3.2078,2516.5,2516.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309010002,1.323,2516.4,2516.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309010198,1.323,2516.4,2516.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748309010501,1.323,2516.4,2516.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309011003,1.323,2516.4,2516.1,0.80059042]
["bitfinex-derivatives","ETHF0:USTF0",1748309011198,1.323,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748309011401,3.2078,2516.5,2516.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309011898,3.2078,2516.5,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748309012102,3.2078,2516.5,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748309012394,4.5308,2516.8,2516.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309012794,4.5308,2516.8,2516.1,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748309012993,4.5308,2516.8,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748309013401,4.5308,2516.8,2516.1,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748309013402,4.5308,2516.8,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748309013702,4.5308,2516.8,2516.1,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748309014000,4.5308,2516.8,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748309014296,4.5308,2516.8,2516.1,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309014796,3.2078,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748309014996,4.5981,2517.1,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748309015201,4.5981,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748309015399,0.00596042,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748309015702,0.00596042,2517.4,2517.0,30.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748309016000,0.00596042,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309016399,0.00596042,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309016601,30.0308,2517.3,2515.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748309016906,3.2078,2516.4,2515.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748309017199,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748309017394,3.2078,2516.6,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748309017591,3.2078,2516.2,2515.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748309017799,3.2078,2515.9,2515.6,0.95266042]
["bitfinex-derivatives","ETHF0:USTF0",1748309017997,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748309018194,3.2078,2515.9,2515.6,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309018393,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748309020000,3.2078,2515.9,2515.6,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309020400,3.2078,2515.9,2515.6,0.80073042]
["bitfinex-derivatives","ETHF0:USTF0",1748309020601,1.3256,2515.8,2515.6,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309021800,1.3256,2515.8,2515.6,0.80076042]
["bitfinex-derivatives","ETHF0:USTF0",1748309022004,1.3256,2515.8,2515.6,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309022903,6.3256,2515.8,2514.3,0.30086403]
["bitfinex-derivatives","ETHF0:USTF0",1748309023104,3.2078,2514.6,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748309023303,3.2078,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748309023498,3.2078,2514.6,2514.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748309023701,3.2078,2515.5,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309024000,0.79501,2515.0,2514.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309024199,3.2078,2514.8,2514.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309025001,3.2078,2514.8,2514.7,0.80104042]
["bitfinex-derivatives","ETHF0:USTF0",1748309025199,3.2078,2514.8,2514.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309025398,3.2078,2514.8,2514.7,0.80104042]
["bitfinex-derivatives","ETHF0:USTF0",1748309026001,44.0078,2515.2,2514.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309026301,3.2078,2514.8,2514.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309026605,3.2078,2514.8,2514.7,0.80104042]
["bitfinex-derivatives","ETHF0:USTF0",1748309027199,3.2078,2514.8,2514.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309028304,8.2078,2514.8,2514.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309028510,35.3628,2514.8,2514.7,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748309028805,35.3628,2514.8,2513.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748309028998,35.3628,2514.8,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748309028999,3.2078,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748309029508,3.2078,2514.1,2513.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748309030806,3.2078,2514.1,2513.7,2.18298]
["bitfinex-derivatives","ETHF0:USTF0",1748309031008,3.2078,2514.1,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748309031209,3.2078,2514.1,2513.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748309031409,3.2078,2514.2,2513.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748309031700,4.6129,2514.5,2513.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748309031900,3.2078,2514.2,2513.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748309032106,3.2078,2514.7,2513.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748309032300,3.2078,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309032498,1.98658,2516.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309032499,3.2078,2515.2,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309032706,3.2078,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309032900,3.2078,2515.2,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748309033101,3.2078,2515.2,2514.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748309033310,3.2078,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309033513,1.4051,2515.4,2514.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748309033704,3.2078,2515.2,2514.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748309034508,4.5662,2515.2,2514.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748309034709,3.2078,2515.2,2514.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1748309035011,3.2078,2515.2,2514.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748309035204,4.5662,2515.2,2514.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748309035699,4.5662,2515.2,2514.3,27.16]
["bitfinex-derivatives","ETHF0:USTF0",1748309035905,3.2078,2515.0,2514.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748309037204,1.3584,2515.2,2514.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748309037508,0.00596042,2515.3,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748309037706,0.00596042,2515.3,2515.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748309038612,0.00596042,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748309039110,0.00596042,2515.3,2515.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748309039910,3.2078,2515.1,2515.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748309040205,0.00596042,2515.3,2515.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748309040712,3.2078,2515.1,2514.9,0.1185761]
["bitfinex-derivatives","ETHF0:USTF0",1748309040914,48.5094,2515.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309041213,3.2078,2513.8,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309041712,3.2078,2513.8,2513.0,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1748309042006,3.2078,2513.8,2513.5,0.37830818]
["bitfinex-derivatives","ETHF0:USTF0",1748309042202,3.2078,2513.8,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309042203,8.2078,2513.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309042397,8.2078,2513.8,2512.4,0.07960515]
["bitfinex-derivatives","ETHF0:USTF0",1748309042398,3.2078,2512.7,2512.4,0.07960515]
["bitfinex-derivatives","ETHF0:USTF0",1748309043014,4.4924,2513.3,2512.4,5.07960515]
["bitfinex-derivatives","ETHF0:USTF0",1748309043201,4.4924,2513.3,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748309043202,3.2078,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748309043522,3.2078,2513.0,2512.6,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1748309043713,3.2078,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748309044310,3.2078,2513.3,2512.7,26.127]
["bitfinex-derivatives","ETHF0:USTF0",1748309044615,1.3413,2513.8,2512.7,26.92272]
["bitfinex-derivatives","ETHF0:USTF0",1748309044616,3.2078,2513.0,2512.7,26.92272]
["bitfinex-derivatives","ETHF0:USTF0",1748309045008,3.2078,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309045208,3.2078,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309045510,3.21376042,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309045702,3.2078,2512.4,2512.1,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1748309045908,0.00596042,2512.7,2512.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748309046108,0.00596042,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748309047017,0.00596042,2512.7,2510.3,39.82275]
["bitfinex-derivatives","ETHF0:USTF0",1748309047018,0.00596042,2512.7,2512.0,31.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748309047316,3.2078,2512.6,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748309047513,1.3898,2512.5,2512.1,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1748309047717,3.2078,2512.2,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748309048011,3.2078,2512.2,2511.0,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1748309048012,21.1098,2512.2,2512.0,0.15036331]
["bitfinex-derivatives","ETHF0:USTF0",1748309048218,1.3898,2512.1,2512.0,0.15036331]
["bitfinex-derivatives","ETHF0:USTF0",1748309048711,1.3898,2512.1,2510.8,0.73522011]
["bitfinex-derivatives","ETHF0:USTF0",1748309048712,6.3898,2512.1,2510.8,0.73522011]
["bitfinex-derivatives","ETHF0:USTF0",1748309048913,3.2078,2511.7,2510.8,0.73522011]
["bitfinex-derivatives","ETHF0:USTF0",1748309049105,45.0424,2512.0,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748309049412,3.2078,2511.4,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748309049716,3.19853372,2511.4,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748309050011,1.331,2511.3,2510.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748309050316,1.331,2511.3,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748309050612,3.20450601,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309050806,1.331,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748309051009,3.21377229,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748309051318,3.2078,2512.0,2511.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748309051517,3.2078,2512.7,2511.9,6.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748309051713,3.2078,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748309052105,3.2078,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748309052307,0.00597229,2513.2,2512.9,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1748309052512,10.16938238,2514.4,2513.6,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748309052808,0.07955133,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748309053014,1.46625133,2514.1,2513.5,29.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748309053220,0.07955133,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748309053514,1.33e-06,2514.1,2514.0,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1748309053819,1.4e-07,2514.1,2514.0,9.00311]
["bitfinex-derivatives","ETHF0:USTF0",1748309054118,2.43e-06,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748309054317,2.43e-06,2514.3,2514.2,26.93524]
["bitfinex-derivatives","ETHF0:USTF0",1748309054517,2.43e-06,2514.3,2514.2,31.93524]
["bitfinex-derivatives","ETHF0:USTF0",1748309055313,2.93263981,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748309055511,3.76950326,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748309055712,1.3803,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748309055913,4.93e-06,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748309056315,7.22e-06,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748309056517,3.2078,2517.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309056718,3.2078,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748309056921,3.2078,2517.4,2516.8,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1748309057219,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309057423,3.2078,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309057718,0.00596019,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748309057910,0.00596019,2517.7,2517.6,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1748309058111,5.12122704,2518.5,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748309058112,0.77362509,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748309058311,1.26080392,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748309058530,1.26080392,2518.3,2518.2,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1748309058720,1.26080392,2518.3,2518.1,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1748309058721,6.26080392,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309058915,1.26080392,2518.3,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748309059115,0.00596019,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309059317,0.00596019,2518.2,2517.4,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1748309059318,0.00596019,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309059515,0.00596019,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309059720,1.39716019,2518.2,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748309060022,1.39716019,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309060221,0.00596019,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309060419,0.00596019,2518.2,2517.8,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1748309060722,0.00596019,2518.2,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748309061216,0.00596019,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309061422,0.00596019,2518.2,2518.1,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748309062016,0.00596019,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309062215,0.00596019,2518.2,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748309062715,0.00596019,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748309063423,0.00596019,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309063617,0.00596019,2518.2,2517.6,26.13]
["bitfinex-derivatives","ETHF0:USTF0",1748309063923,0.00596019,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748309064316,0.00596019,2518.2,2518.1,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748309066717,0.79369,2519.2,2518.1,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748309066718,3.2078,2519.2,2518.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309066924,4.6091,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309067124,4.6091,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309067725,4.61302582,2519.2,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748309067925,4.61302582,2519.2,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748309068223,0.00392582,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748309069332,0.00392582,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309069528,0.00392582,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748309069824,0.00392582,2519.2,2519.0,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1748309070027,0.00392582,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309070233,0.00392582,2519.2,2518.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748309070428,3.21172582,2519.2,2518.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748309070730,1.3089,2519.1,2518.6,1.36636019]
["bitfinex-derivatives","ETHF0:USTF0",1748309071124,3.2078,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748309071330,0.00392582,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748309073333,5.82e-06,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748309073534,5.82e-06,2519.2,2519.1,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748309075036,4.5962,2520.7,2519.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748309075235,1.3884,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748309075635,6.3884,2520.7,2520.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748309075940,1.3884,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309076137,1.3884,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748309076330,3.2078,2521.0,2520.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748309076641,3.2078,2520.7,2520.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748309076841,1.98231,2521.6,2520.2,0.79930019]
["bitfinex-derivatives","ETHF0:USTF0",1748309076842,4.6287,2520.6,2520.2,0.79930019]
["bitfinex-derivatives","ETHF0:USTF0",1748309077137,4.6287,2520.6,2520.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748309077436,3.2078,2520.3,2520.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748309077829,3.2078,2520.3,2520.2,0.79931019]
["bitfinex-derivatives","ETHF0:USTF0",1748309078033,1.4209,2520.6,2520.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748309078234,1.4209,2520.6,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748309078433,1.4209,2520.6,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748309078641,1.4209,2520.6,2520.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748309079042,1.4209,2520.6,2520.2,0.79929019]
["bitfinex-derivatives","ETHF0:USTF0",1748309079239,3.2078,2520.4,2520.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748309079442,1.4209,2520.3,2520.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748309079841,6.4209,2520.3,2520.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748309080345,1.4209,2520.3,2520.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748309080540,3.2078,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748309080842,3.2078,2521.0,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748309081050,1.3245,2520.9,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748309081245,1.3245,2520.9,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748309081440,1.3245,2520.9,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748309081640,1.3245,2520.9,2520.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748309081942,1.3245,2520.9,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748309082137,1.3245,2520.9,2520.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748309082338,1.3245,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309082534,1.3245,2520.9,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748309082736,1.3245,2520.9,2520.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748309083046,1.3245,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748309083244,3.2078,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748309083447,1.3313,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309083635,0.8121,2522.2,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309083835,1.3313,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309084035,1.3313,2522.1,2521.8,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309084344,1.3313,2522.1,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748309084545,3.2078,2522.5,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748309084737,2.12398,2522.4,2521.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748309084939,1.3313,2522.4,2521.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309085136,0.79255,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309085339,3.2078,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309085546,1.3313,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309085743,1.3313,2522.5,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748309085943,1.3313,2522.5,2521.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748309086142,1.3313,2522.5,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748309086344,1.3313,2522.5,2521.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748309087448,3.2078,2522.3,2521.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309087640,1.4109,2522.2,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748309087841,4.0859,2522.9,2521.8,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309088048,3.2078,2522.6,2521.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748309088242,3.2078,2522.3,2521.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748309088443,1.4109,2522.2,2522.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748309088941,3.2078,2523.1,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309089141,3.2078,2523.1,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748309089142,1.4003,2522.8,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748309089342,1.4003,2522.8,2522.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748309090042,1.6422,2523.6,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309090247,1.6422,2523.6,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748309090248,1.4003,2523.4,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748309090446,1.4003,2523.4,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309090940,1.4003,2523.4,2522.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748309091136,1.4003,2523.4,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748309091748,19.2503,2523.4,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748309091947,1.4003,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748309092641,1.4003,2523.4,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748309092837,1.4003,2523.4,2523.1,0.79836837]
["bitfinex-derivatives","ETHF0:USTF0",1748309093040,7.19266,2523.4,2523.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309093252,1.4003,2523.4,2523.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309093541,1.4003,2523.4,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748309093746,3.2078,2524.9,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748309093941,3.2078,2525.5,2524.5,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309094148,44.0078,2525.5,2524.5,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309094543,0.79174,2525.4,2524.5,0.79793837]
["bitfinex-derivatives","ETHF0:USTF0",1748309094744,44.0078,2525.5,2524.5,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309094745,30.023,2525.3,2524.5,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309094944,30.023,2525.3,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748309095141,44.0078,2525.5,2524.5,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309095452,44.0078,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309095653,44.0078,2525.5,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748309095851,44.0078,2525.5,2524.5,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309096053,44.0078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309096353,7.73509154,2526.8,2524.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748309096354,3.2078,2526.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309096550,3.2078,2526.4,2525.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748309096745,3.2078,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309096954,3.2078,2526.4,2525.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1748309097254,3.2078,2526.4,2525.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309097751,8.2078,2526.4,2525.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309098346,0.79156,2526.0,2525.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309098547,0.79156,2525.9,2525.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309098742,3.2078,2526.3,2525.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309098947,0.79156,2525.9,2525.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309099553,47.93506,2525.9,2525.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309100651,47.1435,2525.9,2525.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309100851,47.93506,2525.9,2525.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309101449,47.1435,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309101656,3.99944,2525.7,2525.1,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748309101854,1.2913,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309102049,1.2913,2525.6,2525.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748309102253,1.2913,2525.6,2525.4,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748309102453,40.8,2525.9,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748309102755,1.2913,2526.0,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748309102959,2.08285,2526.0,2525.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748309103149,40.8,2525.9,2525.6,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1748309103446,1.2913,2525.8,2525.1,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309103646,3.2078,2525.7,2525.1,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309103843,40.8,2525.9,2525.1,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309104043,4.4991,2525.7,2525.1,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309104342,47.826,2526.0,2525.1,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309104343,3.2078,2526.0,2525.1,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309104548,1.39680897,2526.1,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748309104855,42.19680897,2526.1,2525.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748309105255,42.19680897,2526.1,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748309105548,42.19680897,2526.1,2526.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748309105743,42.19680897,2526.1,2525.1,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309105944,0.79173,2525.4,2525.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748309106158,3.2078,2525.6,2525.1,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309106351,0.79176,2525.3,2525.1,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309106747,1.3909,2525.2,2525.1,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309107052,2.18268,2525.2,2525.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309107349,1.3909,2525.2,2525.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309107752,2.18268,2525.2,2525.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309107953,6.3909,2525.2,2525.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309108256,7.18268,2525.2,2525.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309108650,6.3909,2525.2,2524.2,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1748309108852,3.2078,2525.0,2524.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748309109056,40.8,2524.9,2524.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748309109261,40.8,2524.9,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748309109552,40.8,2524.9,2524.5,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309109751,1.3866,2524.8,2524.5,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309109957,1.3866,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748309110151,6.3866,2524.8,2524.5,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309110450,1.3866,2524.8,2524.5,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309110657,0.79197,2524.6,2524.5,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309110855,3.2078,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309111056,3.2078,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748309111555,8.2078,2524.7,2524.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748309111757,1.387,2524.6,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309111956,0.79202,2524.5,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309112161,1.387,2524.4,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309112554,6.387,2524.4,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309112858,3.2078,2524.7,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309113061,4.5948,2524.7,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309113452,0.79207,2524.3,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309113653,0.79205,2524.4,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309113856,3.2078,2524.7,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309114060,47.818,2524.6,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309114358,17.827,2524.5,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309114558,18.61901,2524.5,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309114859,19.1103,2524.5,2524.2,1.30884837]
["bitfinex-derivatives","ETHF0:USTF0",1748309115260,19.1103,2524.5,2524.2,2.10092837]
["bitfinex-derivatives","ETHF0:USTF0",1748309115559,19.1103,2524.5,2524.2,1.30884837]
["bitfinex-derivatives","ETHF0:USTF0",1748309115758,3.2078,2524.7,2524.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748309115959,3.2078,2524.7,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748309116161,3.99974,2524.7,2524.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748309116351,0.79194,2524.7,2524.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748309116553,4.49704837,2524.8,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309116758,3.2078,2524.4,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309117156,0.79205,2524.4,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309117365,0.79207,2524.3,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309117661,2.15387,2524.3,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309117857,7.15387,2524.3,2524.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309118064,1.98025,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309118256,3.2078,2523.8,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309118462,0.79237,2523.4,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748309118661,40.8,2523.3,2523.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748309118861,41.59238,2523.3,2523.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748309119265,40.8,2523.3,2523.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748309119564,40.8,2523.3,2523.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309119766,40.8,2523.3,2523.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748309119957,0.79244,2523.1,2523.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309120466,17.827,2523.1,2523.0,0.79840837]
["bitfinex-derivatives","ETHF0:USTF0",1748309120671,17.827,2523.1,2523.0,0.79841837]
["bitfinex-derivatives","ETHF0:USTF0",1748309120863,40.8,2523.3,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748309121065,17.827,2523.2,2523.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748309122468,17.83,2523.2,2523.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748309122675,18.62241,2523.2,2523.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748309122961,19.97481,2523.2,2523.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748309123359,0.79244,2523.1,2523.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309123562,1.3524,2523.1,2523.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309123764,17.832,2523.1,2523.0,0.79841837]
["bitfinex-derivatives","ETHF0:USTF0",1748309123972,17.832,2523.4,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748309124162,17.832,2523.4,2523.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748309124672,18.62435,2523.4,2523.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748309125060,0.79244,2523.1,2523.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309125571,41.59244,2523.1,2523.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309125969,42.98714,2523.1,2523.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309126173,47.98714,2523.1,2523.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309126371,47.1947,2523.1,2522.2,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748309126569,0.79257,2522.7,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748309126763,17.834,2522.7,2522.2,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748309126965,17.834,2522.7,2522.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748309127573,22.834,2522.7,2522.2,0.13702837]
["bitfinex-derivatives","ETHF0:USTF0",1748309127769,1.98196,2522.1,2520.8,3.42998461]
["bitfinex-derivatives","ETHF0:USTF0",1748309127975,3.2078,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748309128273,17.834,2521.5,2521.1,3.31846983]
["bitfinex-derivatives","ETHF0:USTF0",1748309128570,0.79304,2521.3,2520.9,0.11066983]
["bitfinex-derivatives","ETHF0:USTF0",1748309128770,4.00673837,2521.4,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748309128967,3.21374837,2521.4,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748309129168,3.21374837,2521.4,2520.9,0.19000657]
["bitfinex-derivatives","ETHF0:USTF0",1748309129374,0.00594837,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748309130673,3.2078,2522.3,2521.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748309130974,3.2078,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748309131174,40.8,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748309131873,50.32924837,2522.6,2522.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748309132171,3.2078,2522.3,2522.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309132376,40.8,2522.2,2522.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309132776,58.64,2522.2,2522.1,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309133274,58.64,2522.2,2522.1,1.37064837]
["bitfinex-derivatives","ETHF0:USTF0",1748309134376,40.8,2522.2,2522.1,2.16340837]
["bitfinex-derivatives","ETHF0:USTF0",1748309134577,40.8,2522.2,2522.1,2.14543176]
["bitfinex-derivatives","ETHF0:USTF0",1748309135079,17.84,2522.3,2522.1,1.35267176]
["bitfinex-derivatives","ETHF0:USTF0",1748309135272,17.84,2522.3,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748309135273,21.0478,2522.3,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748309135577,40.8,2522.2,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748309136181,40.8,2522.2,2521.9,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1748309136377,40.8,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748309136576,40.8,2522.2,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748309136978,40.8,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748309137284,40.8,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748309137481,40.8,2522.2,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748309137682,40.8,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748309137885,0.79275,2522.1,2522.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748309138076,0.79279,2522.0,2521.9,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1748309138276,4.00059,2522.0,2521.9,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1748309138682,21.0498,2522.0,2521.9,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1748309139480,61.8498,2522.0,2521.9,0.79682496]
["bitfinex-derivatives","ETHF0:USTF0",1748309139682,61.8498,2522.0,2521.9,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1748309140678,61.8498,2522.0,2521.9,1.35340496]
["bitfinex-derivatives","ETHF0:USTF0",1748309140976,62.64259,2522.0,2521.9,1.35340496]
["bitfinex-derivatives","ETHF0:USTF0",1748309141279,61.8498,2522.0,2521.9,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1748309141783,63.1761,2522.0,2521.9,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1748309143281,3.2078,2522.3,2522.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748309143487,3.2078,2522.3,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748309143785,44.0078,2522.3,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748309143985,44.0078,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748309144181,3.2078,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748309144382,0.00594837,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748309144687,0.00594837,2522.6,2522.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748309145983,0.00594837,2522.6,2522.5,4.11109983]
["bitfinex-derivatives","ETHF0:USTF0",1748309146988,0.00594837,2522.6,2522.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748309147187,0.00594837,2522.6,2522.4,0.14653742]
["bitfinex-derivatives","ETHF0:USTF0",1748309147388,0.00594837,2522.6,2522.5,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1748309147578,0.00594837,2522.6,2522.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748309148081,0.00594837,2522.6,2522.5,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1748309148483,0.00594837,2522.6,2522.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748309149397,1.28844837,2522.6,2522.5,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1748309149794,0.00594837,2522.6,2522.5,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1748309150205,0.00594837,2522.6,2522.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748309150393,0.00594837,2522.6,2522.5,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1748309152599,0.00594837,2522.6,2522.5,2.32975532]
["bitfinex-derivatives","ETHF0:USTF0",1748309155101,0.00594837,2522.6,2522.5,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1748309155402,0.00594837,2522.6,2522.5,2.36356742]
["bitfinex-derivatives","ETHF0:USTF0",1748309158398,3.2078,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748309159006,44.0078,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748309159503,3.2078,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748309159695,3.2078,2523.4,2523.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748309159902,3.2078,2523.4,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748309160103,3.2078,2523.4,2523.3,2.18458]
["bitfinex-derivatives","ETHF0:USTF0",1748309160508,40.8,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748309160711,40.8,2523.5,2523.4,2.18455]
["bitfinex-derivatives","ETHF0:USTF0",1748309160907,40.8,2523.5,2523.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748309161106,40.8,2523.5,2523.4,2.18455]
["bitfinex-derivatives","ETHF0:USTF0",1748309161306,40.8,2523.5,2523.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748309161512,0.00594837,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748309161702,0.00594837,2523.6,2523.5,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748309161907,1.3346,2524.1,2523.5,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748309161908,42.1346,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748309162107,2.2667353,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748309162812,2.2667353,2524.2,2524.1,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748309163706,2.2667353,2524.2,2523.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748309163913,2.2667353,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748309164207,2.2667353,2524.2,2523.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748309164411,20.1047353,2524.2,2523.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748309164709,2.2667353,2524.2,2523.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748309164914,2.2667353,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748309165714,2.2667353,2524.2,2523.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748309165916,2.2667353,2524.2,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748309166114,2.2667353,2524.2,2524.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748309166616,2.2667353,2524.2,2523.6,29.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748309166617,2.2667353,2524.2,2523.6,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748309166807,3.2078,2524.0,2523.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748309167008,0.79222,2523.8,2523.2,0.87774837]
["bitfinex-derivatives","ETHF0:USTF0",1748309167213,4.6058,2523.7,2523.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748309167408,0.79238,2523.3,2523.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309167612,17.834,2523.3,2522.3,3.42998461]
["bitfinex-derivatives","ETHF0:USTF0",1748309167918,3.2078,2522.8,2522.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748309168212,0.79266,2522.4,2522.3,0.22218461]
["bitfinex-derivatives","ETHF0:USTF0",1748309168407,18.62666,2522.4,2522.3,0.22218461]
["bitfinex-derivatives","ETHF0:USTF0",1748309168714,19.1355,2522.4,2522.3,0.22218461]
["bitfinex-derivatives","ETHF0:USTF0",1748309169718,59.9355,2522.4,2522.3,0.22218461]
["bitfinex-derivatives","ETHF0:USTF0",1748309170621,65.72816,2522.4,2522.3,0.22218461]
["bitfinex-derivatives","ETHF0:USTF0",1748309170921,42.1015,2522.4,2522.3,0.22218461]
["bitfinex-derivatives","ETHF0:USTF0",1748309171118,59.9375,2522.4,2522.3,0.22218461]
["bitfinex-derivatives","ETHF0:USTF0",1748309171619,60.73016,2522.4,2522.3,0.22218461]
["bitfinex-derivatives","ETHF0:USTF0",1748309171918,65.73016,2522.4,2522.3,0.22218461]
["bitfinex-derivatives","ETHF0:USTF0",1748309172916,0.79273,2522.2,2522.1,0.30604697]
["bitfinex-derivatives","ETHF0:USTF0",1748309173119,0.79282,2521.9,2521.8,0.37556314]
["bitfinex-derivatives","ETHF0:USTF0",1748309173422,28.71862,2521.9,2521.8,0.37556314]
["bitfinex-derivatives","ETHF0:USTF0",1748309173722,87.35462,2521.9,2521.8,0.37556314]
["bitfinex-derivatives","ETHF0:USTF0",1748309174617,44.0078,2521.9,2521.8,1.16841314]
["bitfinex-derivatives","ETHF0:USTF0",1748309175119,17.84,2522.0,2521.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748309175315,17.84,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748309175513,17.84,2522.0,2521.9,2.18753]
["bitfinex-derivatives","ETHF0:USTF0",1748309176816,40.8,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748309177019,17.84,2522.1,2522.0,2.17339]
["bitfinex-derivatives","ETHF0:USTF0",1748309177519,17.84,2522.2,2522.0,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1748309177720,65.523,2522.3,2522.0,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1748309177922,17.84,2522.2,2522.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748309178420,19.1789,2522.2,2522.0,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1748309178618,19.1789,2522.2,2522.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748309179128,0.79289,2521.7,2521.6,1.4194266]
["bitfinex-derivatives","ETHF0:USTF0",1748309179321,4.00069,2521.7,2521.6,1.4194266]
["bitfinex-derivatives","ETHF0:USTF0",1748309179830,4.00069,2521.7,2521.6,1.30680759]
["bitfinex-derivatives","ETHF0:USTF0",1748309180423,3.2078,2521.7,2521.6,1.30680759]
["bitfinex-derivatives","ETHF0:USTF0",1748309180923,44.0078,2521.7,2521.6,1.30680759]
["bitfinex-derivatives","ETHF0:USTF0",1748309181126,44.80069,2521.7,2521.6,1.30680759]
["bitfinex-derivatives","ETHF0:USTF0",1748309181316,0.79295,2521.5,2521.4,1.92637463]
["bitfinex-derivatives","ETHF0:USTF0",1748309181631,1.98254,2521.3,2520.3,3.85274926]
["bitfinex-derivatives","ETHF0:USTF0",1748309181824,3.2078,2520.6,2520.3,3.85274926]
["bitfinex-derivatives","ETHF0:USTF0",1748309182016,0.7933,2520.4,2520.3,3.85274926]
["bitfinex-derivatives","ETHF0:USTF0",1748309182421,1.3333,2520.4,2520.3,3.85274926]
["bitfinex-derivatives","ETHF0:USTF0",1748309182622,3.21374837,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748309182829,0.00594837,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748309183127,3.2078,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748309184517,3.2078,2521.2,2520.9,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309184518,3.2078,2521.2,2520.9,0.79906837]
["bitfinex-derivatives","ETHF0:USTF0",1748309184724,3.2078,2521.2,2521.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748309184924,3.2078,2521.2,2520.9,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309185131,3.2078,2521.2,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748309185433,3.2078,2521.2,2520.9,2.19487837]
["bitfinex-derivatives","ETHF0:USTF0",1748309185724,0.79309,2521.1,2520.9,1.40174837]
["bitfinex-derivatives","ETHF0:USTF0",1748309185927,1.3606,2521.1,2520.9,1.40174837]
["bitfinex-derivatives","ETHF0:USTF0",1748309186130,1.3606,2521.1,2520.9,2.19487837]
["bitfinex-derivatives","ETHF0:USTF0",1748309186831,1.3606,2521.1,2520.9,1.40174837]
["bitfinex-derivatives","ETHF0:USTF0",1748309187130,1.3606,2521.1,2520.9,2.19487837]
["bitfinex-derivatives","ETHF0:USTF0",1748309187731,1.3606,2521.1,2520.9,1.40174837]
["bitfinex-derivatives","ETHF0:USTF0",1748309187934,1.3606,2521.1,2520.9,2.19488837]
["bitfinex-derivatives","ETHF0:USTF0",1748309188119,3.2078,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748309188326,0.00594837,2521.4,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748309188529,17.85394837,2521.4,2521.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748309189127,0.79892837,2521.4,2521.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748309189433,17.85394837,2521.4,2521.3,2.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748309189629,17.85394837,2521.4,2521.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748309190327,20.02472837,2521.4,2521.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748309190521,19.23174837,2521.4,2521.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748309190922,24.23174837,2521.4,2520.9,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309191130,3.2078,2521.3,2520.9,1.34124837]
["bitfinex-derivatives","ETHF0:USTF0",1748309191332,3.2078,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748309191531,2.35952,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748309191832,8.37e-06,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748309192038,8.37e-06,2521.4,2521.3,3.09581]
["bitfinex-derivatives","ETHF0:USTF0",1748309192333,0.94773202,2522.3,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748309192537,0.94773202,2522.3,2522.2,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1748309192834,1.26080392,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748309193033,1.26080392,2522.6,2522.5,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748309194739,0.00594837,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748309195029,0.00594837,2522.8,2522.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748309195233,0.00594837,2522.8,2522.3,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309195437,0.79267,2522.4,2522.3,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309195635,17.846,2522.4,2522.3,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309196038,18.63867,2522.4,2522.3,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309196342,24.95717,2522.4,2522.3,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309196833,47.9235,2522.4,2522.3,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309197030,48.71617,2522.4,2522.3,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309197231,47.9235,2522.4,2521.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748309197432,0.79281,2522.0,2521.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748309197630,1.3185,2521.9,2521.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748309197840,2.11133,2521.9,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748309198041,2.11133,2521.9,2521.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748309198232,2.11133,2521.9,2521.4,2.16050837]
["bitfinex-derivatives","ETHF0:USTF0",1748309198433,1.3185,2521.9,2521.4,1.36754837]
["bitfinex-derivatives","ETHF0:USTF0",1748309198734,2.11135,2521.9,2521.4,2.16051837]
["bitfinex-derivatives","ETHF0:USTF0",1748309198935,25.0765,2521.9,2521.4,1.36754837]
["bitfinex-derivatives","ETHF0:USTF0",1748309199131,0.79288,2521.8,2521.4,2.16051837]
["bitfinex-derivatives","ETHF0:USTF0",1748309199330,19.82768,2522.4,2521.4,2.16051837]
["bitfinex-derivatives","ETHF0:USTF0",1748309199331,3.2078,2522.6,2521.7,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1748309199632,3.2078,2522.6,2521.4,1.36754837]
["bitfinex-derivatives","ETHF0:USTF0",1748309199633,3.2078,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748309200543,17.85194837,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748309200745,58.65194837,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748309201044,58.65194837,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309201250,58.65194837,2522.8,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748309201437,58.65194837,2522.8,2522.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748309201636,58.65194837,2522.8,2522.7,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1748309201838,40.80594837,2522.8,2522.7,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1748309202540,0.00594837,2522.8,2522.7,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1748309203438,0.00594837,2522.8,2522.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748309203944,1.39894837,2522.8,2522.7,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1748309204242,0.00594837,2522.8,2522.7,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1748309204443,0.00594837,2522.8,2522.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748309204643,17.84894837,2522.8,2522.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748309204851,17.84894837,2522.8,2522.7,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1748309205746,0.00594837,2522.8,2522.7,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1748309207046,0.00594837,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309207047,0.79263,2522.6,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748309207244,5.34989,2522.7,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748309207442,4.5573,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748309207644,0.00594837,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748309207844,0.00594837,2522.8,2522.7,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1748309208842,0.00594837,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748309209240,8.37e-06,2522.8,2522.7,31.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748309210547,4.46860392,2524.4,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748309210748,40.8,2524.3,2524.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748309211443,42.1119,2524.3,2524.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748309211645,42.1119,2524.3,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309211850,42.90398,2524.3,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309212045,42.1119,2524.3,2524.0,0.79808837]
["bitfinex-derivatives","ETHF0:USTF0",1748309212246,42.1119,2524.3,2524.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748309212648,42.90397,2524.3,2524.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748309213041,4.46860392,2524.4,2524.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748309213253,1.26080392,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748309213547,0.00594837,2524.5,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748309213754,0.00594837,2524.5,2524.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748309214648,0.00594837,2524.5,2524.0,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309214952,0.79209,2524.3,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309215154,3.99985,2524.4,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309215350,1.2989,2524.2,2524.0,1.36774837]
["bitfinex-derivatives","ETHF0:USTF0",1748309215553,0.79213,2524.1,2524.0,1.36774837]
["bitfinex-derivatives","ETHF0:USTF0",1748309215751,1.2989,2524.2,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309216256,1.2989,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748309216558,1.2989,2524.2,2524.1,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1748309216952,17.835,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748309217254,17.835,2524.3,2524.1,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1748309217655,19.2191,2524.4,2524.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748309217855,19.2191,2524.4,2524.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748309217856,20.01115,2524.4,2524.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748309218054,22.4269,2524.4,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309218548,3.99994,2524.1,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309218955,49.79994,2524.1,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309219261,46.18404,2524.1,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309219458,64.01904,2524.1,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309219655,45.3919,2524.1,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309219954,63.2269,2524.1,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309220155,44.0078,2524.1,2524.0,0.79811837]
["bitfinex-derivatives","ETHF0:USTF0",1748309220659,3.2078,2524.1,2524.0,0.79811837]
["bitfinex-derivatives","ETHF0:USTF0",1748309221155,0.00594837,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748309221762,40.80594837,2524.5,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748309222060,40.80594837,2524.5,2524.0,3.21374837]
["bitfinex-derivatives","ETHF0:USTF0",1748309222061,0.79207,2524.3,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309222359,17.832,2524.2,2524.0,0.79810837]
["bitfinex-derivatives","ETHF0:USTF0",1748309222547,19.1745,2524.2,2524.0,0.79810837]
["bitfinex-derivatives","ETHF0:USTF0",1748309222752,19.1745,2524.2,2524.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309223048,19.1745,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748309223362,40.80594837,2524.5,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748309223555,17.832,2524.4,2524.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748309223753,19.1745,2524.4,2524.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748309223950,1.3425,2524.4,2524.3,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1748309224559,40.80594837,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748309224856,0.00594837,2524.5,2524.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748309225060,0.79795837,2524.5,2524.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748309225262,0.00594837,2524.5,2524.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748309225557,0.00594837,2524.5,2524.4,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1748309226555,3.2078,2525.1,2524.5,1.98003]
["bitfinex-derivatives","ETHF0:USTF0",1748309226758,3.2078,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748309226955,40.8,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748309227160,1.3139,2525.8,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748309227365,19.1449,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309227569,40.80594837,2525.7,2525.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748309227872,42.11984837,2525.7,2525.4,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748309228063,42.11984837,2525.7,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748309228369,42.11984837,2525.7,2525.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748309228570,40.80594837,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748309228765,0.00594837,2525.7,2525.6,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748309229771,0.00594837,2525.7,2525.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748309230069,0.00594837,2525.7,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748309230070,0.79176,2525.3,2525.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309230270,17.828,2525.4,2525.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309230475,1.3805,2525.3,2525.2,0.79773837]
["bitfinex-derivatives","ETHF0:USTF0",1748309230673,17.828,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748309230870,17.828,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748309231174,17.828,2525.5,2525.3,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748309231372,17.828,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748309231573,1.3805,2525.6,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748309231574,19.2085,2525.6,2525.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748309231962,19.2085,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748309232169,0.00594837,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748309232570,0.00594837,2525.7,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748309232873,0.00594837,2525.7,2525.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748309233068,0.00594837,2525.7,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748309233773,0.00594837,2525.7,2525.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748309234370,0.79176,2525.3,2525.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309234568,3.99956,2525.3,2525.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309234768,43.4008,2525.3,2525.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309234970,3.2078,2525.3,2525.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309235171,21.0308,2525.3,2525.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309235472,23.10936,2525.3,2525.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309235671,22.3176,2525.3,2525.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309235874,23.10936,2525.3,2525.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748309237172,4.4946,2525.3,2525.2,0.79773837]
["bitfinex-derivatives","ETHF0:USTF0",1748309237376,3.2078,2525.3,2525.2,0.79773837]
["bitfinex-derivatives","ETHF0:USTF0",1748309237578,26.8646,2525.6,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748309237878,44.6876,2525.6,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748309238076,3.2078,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748309238280,40.80594837,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748309238575,0.00594837,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748309239584,3.2078,2526.6,2525.7,1.97909]
["bitfinex-derivatives","ETHF0:USTF0",1748309239779,1.4045,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309240080,3.2078,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309240380,42.2045,2527.0,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748309240584,42.2045,2527.0,2526.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748309240982,42.2045,2527.0,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748309241383,42.2045,2527.0,2526.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748309241877,3.2078,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748309242074,0.00593636,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748309242272,0.00593636,2527.2,2527.1,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748309242471,0.00593636,2527.2,2527.1,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1748309242676,0.00593636,2527.2,2527.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748309243076,0.79710636,2527.2,2527.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748309243274,0.79710636,2527.2,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748309243482,1.3701,2527.1,2526.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748309243671,4.5779,2527.1,2526.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309243877,0.79125,2527.0,2526.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309244077,1.3715,2526.9,2526.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309244279,0.79132,2526.7,2526.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309244983,3.2078,2526.8,2526.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309245177,2.16283,2526.7,2526.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309245882,42.96283,2526.7,2526.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309246181,0.79148,2526.3,2525.6,0.14966769]
["bitfinex-derivatives","ETHF0:USTF0",1748309246377,1.3715,2526.2,2525.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748309246678,3.99936,2526.0,2525.6,0.94131769]
["bitfinex-derivatives","ETHF0:USTF0",1748309246986,1.3973,2525.9,2525.6,0.14966769]
["bitfinex-derivatives","ETHF0:USTF0",1748309247482,1.3973,2525.9,2525.5,1.40503636]
["bitfinex-derivatives","ETHF0:USTF0",1748309247982,0.79163,2525.8,2525.5,1.40503636]
["bitfinex-derivatives","ETHF0:USTF0",1748309248178,4.6051,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748309248376,1.3973,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748309249286,4.6051,2525.7,2525.5,1.40503636]
["bitfinex-derivatives","ETHF0:USTF0",1748309249683,4.6051,2525.7,2525.5,2.19673636]
["bitfinex-derivatives","ETHF0:USTF0",1748309249878,4.6051,2525.7,2525.5,1.40503636]
["bitfinex-derivatives","ETHF0:USTF0",1748309250484,4.6051,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748309250882,3.2078,2525.7,2525.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309251083,2.14547,2525.6,2525.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309251487,42.1538,2525.6,2525.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309252983,59.9708,2525.6,2525.5,0.79763636]
["bitfinex-derivatives","ETHF0:USTF0",1748309253290,59.9718,2525.6,2525.5,0.79763636]
["bitfinex-derivatives","ETHF0:USTF0",1748309254492,58.618,2525.6,2525.5,0.79763636]
["bitfinex-derivatives","ETHF0:USTF0",1748309255291,0.00593636,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748309255584,3.2078,2527.1,2526.2,1.97865]
["bitfinex-derivatives","ETHF0:USTF0",1748309255789,3.2078,2527.1,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748309256382,3.09403661,2527.3,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748309256587,0.00593636,2527.2,2526.9,5.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748309256787,0.00593636,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748309258593,0.00593636,2527.2,2526.9,1.451385]
["bitfinex-derivatives","ETHF0:USTF0",1748309258794,1.36203636,2527.2,2526.9,2.242645]
["bitfinex-derivatives","ETHF0:USTF0",1748309259091,4.56983636,2527.2,2526.9,1.451385]
["bitfinex-derivatives","ETHF0:USTF0",1748309259487,17.815,2527.1,2526.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309259793,3.21373636,2527.2,2526.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309259991,0.00593636,2527.2,2526.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309260190,0.00593636,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748309260389,17.82093636,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748309260590,17.82093636,2527.2,2527.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748309260787,1.42,2527.1,2526.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309261188,41.59123,2527.0,2526.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309261394,40.8,2527.0,2526.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309261593,48.01123,2527.0,2526.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309262193,47.22,2527.0,2526.4,0.90366864]
["bitfinex-derivatives","ETHF0:USTF0",1748309262394,3.99919,2526.5,2526.4,0.11224864]
["bitfinex-derivatives","ETHF0:USTF0",1748309262597,3.2078,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748309264195,17.813,2526.7,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748309265086,19.1634,2526.7,2526.2,1.41163636]
["bitfinex-derivatives","ETHF0:USTF0",1748309265291,3.2078,2526.6,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748309265599,4.5582,2526.6,2526.2,2.315355]
["bitfinex-derivatives","ETHF0:USTF0",1748309265900,4.5582,2526.6,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748309266095,3.2078,2526.6,2526.2,1.523885]
["bitfinex-derivatives","ETHF0:USTF0",1748309266295,0.00593636,2527.2,2526.2,1.523885]
["bitfinex-derivatives","ETHF0:USTF0",1748309266296,0.00593636,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309266500,0.00593636,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748309266791,0.00593636,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309267101,0.00593636,2527.2,2526.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748309267294,4.00492636,2527.2,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748309267598,3.21373636,2527.2,2526.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748309267993,1.3504,2527.1,2526.7,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1748309268198,1.3504,2527.1,2526.8,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748309268607,1.3504,2527.1,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748309268903,1.3504,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748309269702,3.21373636,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748309269900,3.21373636,2527.2,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748309270104,1.3517,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748309270401,1.3517,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748309270699,1.3517,2527.1,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748309270898,1.3517,2527.1,2526.6,0.11224864]
["bitfinex-derivatives","ETHF0:USTF0",1748309270899,3.2078,2526.9,2526.6,0.11224864]
["bitfinex-derivatives","ETHF0:USTF0",1748309271101,23.6845,2526.8,2526.6,0.11224864]
["bitfinex-derivatives","ETHF0:USTF0",1748309271603,3.2078,2526.9,2526.6,0.11224864]
["bitfinex-derivatives","ETHF0:USTF0",1748309271901,23.69043636,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748309272103,41.50343636,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748309272300,1.37243636,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748309272804,0.00593636,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748309274094,0.00593636,2527.2,2526.7,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748309274295,0.00593636,2527.2,2526.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748309274495,0.00593636,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748309274694,4.35484053,2528.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309274893,4.5358,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309275092,0.79088,2528.2,2527.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748309275297,3.2078,2528.1,2527.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748309275499,22.317,2528.0,2527.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748309275697,1.328,2527.9,2527.5,2.20851636]
["bitfinex-derivatives","ETHF0:USTF0",1748309275903,3.2078,2527.8,2527.5,1.41743636]
["bitfinex-derivatives","ETHF0:USTF0",1748309276296,21.80881,2527.8,2527.5,1.41743636]
["bitfinex-derivatives","ETHF0:USTF0",1748309276495,1.328,2527.7,2527.5,1.41743636]
["bitfinex-derivatives","ETHF0:USTF0",1748309276701,1.328,2527.7,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309278306,0.79105,2527.6,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309278603,19.138,2527.7,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309278903,19.92904,2527.7,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309279103,0.79105,2527.6,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309279301,1.3942,2527.6,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309280598,2.18525,2527.6,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309280800,1.3942,2527.6,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309281507,3.2078,2527.8,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309281703,0.79105,2527.6,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309282201,1.3436,2527.6,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309282706,1.3436,2527.6,2527.5,1.41993636]
["bitfinex-derivatives","ETHF0:USTF0",1748309283103,2.13465,2527.6,2527.5,1.41993636]
["bitfinex-derivatives","ETHF0:USTF0",1748309283309,1.3436,2527.6,2527.5,1.41993636]
["bitfinex-derivatives","ETHF0:USTF0",1748309283496,2.13465,2527.6,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309283701,1.3436,2527.6,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309283900,2.13465,2527.6,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309284102,3.2078,2527.8,2527.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309284504,3.2078,2527.7,2527.5,1.36123636]
["bitfinex-derivatives","ETHF0:USTF0",1748309284708,4.5544,2527.7,2527.5,1.36123636]
["bitfinex-derivatives","ETHF0:USTF0",1748309285007,5.34543,2527.7,2527.5,1.36123636]
["bitfinex-derivatives","ETHF0:USTF0",1748309285202,4.5544,2527.7,2527.5,1.36123636]
["bitfinex-derivatives","ETHF0:USTF0",1748309285901,4.00467636,2528.0,2527.5,2.15230636]
["bitfinex-derivatives","ETHF0:USTF0",1748309286101,3.21373636,2528.0,2527.5,1.36123636]
["bitfinex-derivatives","ETHF0:USTF0",1748309286309,2.12977,2527.9,2527.5,1.36123636]
["bitfinex-derivatives","ETHF0:USTF0",1748309286502,2.12977,2527.9,2527.5,2.15231636]
["bitfinex-derivatives","ETHF0:USTF0",1748309286910,1.3388,2527.9,2527.5,1.36123636]
["bitfinex-derivatives","ETHF0:USTF0",1748309287207,2.12976,2527.9,2527.5,2.15231636]
["bitfinex-derivatives","ETHF0:USTF0",1748309287401,2.12977,2527.9,2527.5,2.15229636]
["bitfinex-derivatives","ETHF0:USTF0",1748309287601,41.87186636,2528.0,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748309287808,0.79096,2527.9,2527.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748309288109,43.21066636,2528.0,2527.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748309288300,0.00593636,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748309288507,0.00593636,2528.0,2527.9,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1748309288705,2.2667353,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748309288909,1.16610083,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309289603,1.16610083,2528.9,2528.8,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309289910,1.16610083,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309289911,1.16610083,2528.9,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748309290108,1.16610083,2528.9,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748309290109,4.37390083,2528.9,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748309290303,3.99855,2528.6,2528.1,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748309290498,1.3844,2528.5,2528.0,0.93810366]
["bitfinex-derivatives","ETHF0:USTF0",1748309290702,3.2078,2528.6,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748309291007,3.2078,2528.6,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748309291207,3.2078,2528.6,2528.0,4.14590366]
["bitfinex-derivatives","ETHF0:USTF0",1748309291208,3.2078,2528.6,2528.0,0.93810366]
["bitfinex-derivatives","ETHF0:USTF0",1748309291400,2.17516,2528.5,2528.0,1.72900366]
["bitfinex-derivatives","ETHF0:USTF0",1748309291600,1.3844,2528.5,2528.0,0.93810366]
["bitfinex-derivatives","ETHF0:USTF0",1748309291802,1.3844,2528.5,2528.2,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309291996,1.3844,2528.5,2528.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748309292207,2.17517,2528.5,2528.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748309292607,1.3844,2528.5,2528.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748309292819,3.2078,2528.6,2528.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748309293105,3.2078,2528.6,2528.3,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1748309293304,3.2078,2528.6,2528.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748309293501,1.26674028,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309293706,0.79652636,2529.1,2528.6,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1748309293906,0.79652636,2529.1,2528.7,2.15679]
["bitfinex-derivatives","ETHF0:USTF0",1748309294112,1.3216,2529.0,2528.8,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1748309294314,4.5294,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309294504,3.99852,2528.7,2528.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748309294810,3.2078,2528.7,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748309295012,3.2078,2528.7,2528.4,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1748309295204,3.2078,2528.7,2528.6,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309295606,3.9985,2528.7,2528.6,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309295807,5.3599,2528.7,2528.6,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309296907,4.5692,2528.7,2528.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748309297106,0.79089,2528.1,2528.0,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309297306,3.2078,2528.1,2528.0,0.90322393]
["bitfinex-derivatives","ETHF0:USTF0",1748309297703,3.2078,2528.4,2528.0,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309297908,3.2078,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748309298111,3.2078,2528.4,2528.1,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1748309298512,3.2078,2528.4,2528.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748309298711,0.79089,2528.2,2528.0,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309298912,3.2078,2528.1,2528.0,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309299214,3.2078,2528.1,2528.0,0.90322393]
["bitfinex-derivatives","ETHF0:USTF0",1748309299727,3.2078,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748309300517,3.2078,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748309300719,0.79083,2528.3,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748309300918,0.79083,2528.3,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748309301119,0.79083,2528.4,2527.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748309301314,1.2934,2528.3,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748309301512,0.79084,2528.3,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748309301713,1.3071,2528.2,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748309302109,2.09798,2528.2,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748309302511,1.3071,2528.2,2527.8,1.06860393]
["bitfinex-derivatives","ETHF0:USTF0",1748309302717,0.79095,2528.0,2527.8,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309302914,0.79091,2528.1,2527.8,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309303121,1.3071,2528.1,2527.8,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309303418,0.79093,2528.0,2527.8,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309303619,1.3071,2528.1,2527.8,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309303822,2.09801,2528.1,2527.7,3.32010393]
["bitfinex-derivatives","ETHF0:USTF0",1748309304120,2.098,2528.1,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748309304320,1.3071,2528.1,2527.7,3.32010393]
["bitfinex-derivatives","ETHF0:USTF0",1748309304520,1.3071,2528.1,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748309304721,1.3071,2528.1,2527.7,4.11110393]
["bitfinex-derivatives","ETHF0:USTF0",1748309304922,2.09799,2528.1,2527.8,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309305221,2.09799,2528.1,2527.8,0.90328393]
["bitfinex-derivatives","ETHF0:USTF0",1748309305525,3.2078,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748309305817,0.07498309,2528.5,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748309306023,0.07498309,2528.5,2528.0,3.32010393]
["bitfinex-derivatives","ETHF0:USTF0",1748309306210,2.13323,2528.4,2528.0,0.90321393]
["bitfinex-derivatives","ETHF0:USTF0",1748309306416,0.79089,2528.2,2528.0,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309306615,1.3424,2528.1,2528.0,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309307018,3.2078,2528.2,2527.7,0.11230393]
["bitfinex-derivatives","ETHF0:USTF0",1748309307219,1.3424,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748309307622,1.3424,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309307923,2.20819309,2528.4,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748309308123,1.41738309,2528.4,2527.8,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1748309308312,1.41738309,2528.4,2527.7,3.32010393]
["bitfinex-derivatives","ETHF0:USTF0",1748309308313,0.79094,2528.0,2527.7,4.11110393]
["bitfinex-derivatives","ETHF0:USTF0",1748309308518,3.2078,2528.3,2527.7,4.11110393]
["bitfinex-derivatives","ETHF0:USTF0",1748309308519,0.7909,2528.1,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748309308718,21.80069,2528.1,2528.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309309027,0.79108,2527.5,2527.4,0.19718038]
["bitfinex-derivatives","ETHF0:USTF0",1748309309233,3.99888,2527.5,2527.4,0.19718038]
["bitfinex-derivatives","ETHF0:USTF0",1748309309729,0.79123,2527.1,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748309309920,3.99902,2527.1,2526.7,0.79725636]
["bitfinex-derivatives","ETHF0:USTF0",1748309310123,0.7913,2526.8,2526.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309310321,3.9991,2526.8,2526.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309310923,3.2078,2526.8,2526.7,0.79726636]
["bitfinex-derivatives","ETHF0:USTF0",1748309311128,21.0088,2527.2,2526.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309311321,21.79999,2527.2,2526.7,1.32003636]
["bitfinex-derivatives","ETHF0:USTF0",1748309311528,21.79999,2527.2,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748309312124,21.0118,2527.2,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748309312319,21.803,2527.2,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748309312525,21.0118,2527.2,2526.7,1.32003636]
["bitfinex-derivatives","ETHF0:USTF0",1748309312726,3.2078,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748309312935,0.00593636,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748309313227,0.00593636,2527.3,2527.2,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1748309313427,0.00593636,2527.3,2527.2,7.10527]
["bitfinex-derivatives","ETHF0:USTF0",1748309314233,0.00593636,2527.3,2527.2,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1748309315229,6.36e-06,2527.3,2527.2,7.10527]
["bitfinex-derivatives","ETHF0:USTF0",1748309317326,3.28278309,2528.3,2527.6,1.97762]
["bitfinex-derivatives","ETHF0:USTF0",1748309317537,3.28278309,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309318028,3.2078,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309318227,3.2078,2528.3,2527.7,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748309318523,3.21373636,2528.3,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748309318728,3.21373636,2528.3,2527.7,1.35353636]
["bitfinex-derivatives","ETHF0:USTF0",1748309318932,3.21373636,2528.3,2527.7,4.56133636]
["bitfinex-derivatives","ETHF0:USTF0",1748309319136,0.07498309,2527.9,2527.7,4.56133636]
["bitfinex-derivatives","ETHF0:USTF0",1748309319429,0.07498309,2527.9,2527.8,5.34639]
["bitfinex-derivatives","ETHF0:USTF0",1748309319927,0.07498309,2527.9,2527.8,10.34639]
["bitfinex-derivatives","ETHF0:USTF0",1748309320136,0.00593636,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309320429,1.30323636,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309321830,1.30323636,2528.3,2527.8,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748309322027,1.30323636,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309322229,0.79087,2528.2,2527.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309322430,2.0882,2528.1,2527.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309322623,2.0882,2528.1,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748309322823,3.2078,2528.0,2527.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309323020,1.3587,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748309324133,1.3587,2527.9,2527.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309324434,1.3587,2527.9,2527.7,0.79693636]
["bitfinex-derivatives","ETHF0:USTF0",1748309324830,1.3587,2527.9,2527.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309325228,1.3587,2527.9,2527.7,0.79693636]
["bitfinex-derivatives","ETHF0:USTF0",1748309325425,1.3587,2527.9,2527.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309325631,1.3587,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748309325835,1.3587,2527.9,2527.7,0.79693636]
["bitfinex-derivatives","ETHF0:USTF0",1748309326434,0.00593636,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309326734,6.36e-06,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309327135,6.36e-06,2528.3,2528.2,5.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309327535,6.36e-06,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309327731,6.36e-06,2528.3,2528.2,2.14146]
["bitfinex-derivatives","ETHF0:USTF0",1748309329533,6.36e-06,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309329732,6.36e-06,2528.3,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748309330040,6.36e-06,2528.3,2528.0,1.72474365]
["bitfinex-derivatives","ETHF0:USTF0",1748309330239,1.42138945,2528.3,2528.0,0.30074365]
["bitfinex-derivatives","ETHF0:USTF0",1748309330441,1.42138945,2528.3,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748309330642,2.37818945,2528.3,2527.9,0.22532172]
["bitfinex-derivatives","ETHF0:USTF0",1748309330841,0.79086,2528.2,2527.9,0.22532172]
["bitfinex-derivatives","ETHF0:USTF0",1748309331041,1.3464,2528.1,2527.9,0.22532172]
["bitfinex-derivatives","ETHF0:USTF0",1748309331539,3.2078,2528.0,2527.9,0.22532172]
["bitfinex-derivatives","ETHF0:USTF0",1748309331735,3.99872,2528.0,2527.9,0.22532172]
["bitfinex-derivatives","ETHF0:USTF0",1748309332137,8.99872,2528.0,2527.9,0.22532172]
["bitfinex-derivatives","ETHF0:USTF0",1748309332449,0.79099,2527.8,2527.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309332940,5.79099,2527.8,2527.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309333245,1.03178945,2528.3,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309333441,0.07498945,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309333639,0.07498945,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309333939,1.2876,2528.2,2527.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748309334243,1.2876,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748309335140,6.36e-06,2528.3,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309336148,6.36e-06,2528.3,2528.2,5.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748309336440,6.36e-06,2528.3,2528.2,7.71836]
["bitfinex-derivatives","ETHF0:USTF0",1748309337135,6.36e-06,2528.3,2528.2,8.01910365]
["bitfinex-derivatives","ETHF0:USTF0",1748309337537,1.26080392,2529.3,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748309337738,1.18581447,2529.3,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748309338240,1.18581447,2529.3,2529.2,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1748309339343,1.18581447,2529.3,2529.0,3.36352048]
["bitfinex-derivatives","ETHF0:USTF0",1748309339541,1.3068,2529.2,2529.0,0.15572048]
["bitfinex-derivatives","ETHF0:USTF0",1748309339737,2.2974,2529.2,2529.0,0.15572048]
["bitfinex-derivatives","ETHF0:USTF0",1748309340037,3.99838,2529.1,2529.0,0.15572048]
["bitfinex-derivatives","ETHF0:USTF0",1748309340238,3.99838,2529.1,2528.9,0.22500353]
["bitfinex-derivatives","ETHF0:USTF0",1748309340239,0.79061,2529.0,2528.9,0.22500353]
["bitfinex-derivatives","ETHF0:USTF0",1748309340440,0.79066,2528.9,2528.6,0.30074365]
["bitfinex-derivatives","ETHF0:USTF0",1748309340633,5.30528,2528.8,2528.6,0.30074365]
["bitfinex-derivatives","ETHF0:USTF0",1748309340833,4.5146,2528.8,2528.6,0.30074365]
["bitfinex-derivatives","ETHF0:USTF0",1748309341040,9.5146,2528.8,2528.6,0.30074365]
["bitfinex-derivatives","ETHF0:USTF0",1748309341240,4.5146,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748309341441,1.3068,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748309341643,1.3068,2528.8,2528.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748309342243,1.3068,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309342544,3.2078,2528.6,2528.4,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309342737,41.4481,2528.5,2528.4,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309342942,19.2041,2528.5,2528.4,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309343140,19.2041,2528.5,2528.4,0.79673636]
["bitfinex-derivatives","ETHF0:USTF0",1748309343445,0.9663,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748309343745,1.4061,2528.8,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748309343933,1.4061,2528.8,2528.5,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1748309344137,1.4061,2528.8,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748309344347,1.4061,2528.8,2528.5,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1748309344940,1.4061,2528.8,2528.4,3.21373636]
["bitfinex-derivatives","ETHF0:USTF0",1748309345342,1.4061,2528.8,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748309345644,1.4061,2528.8,2528.4,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309345834,0.79092,2528.0,2527.9,0.30074365]
["bitfinex-derivatives","ETHF0:USTF0",1748309346038,40.041,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309346245,41.43,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309346443,17.798,2527.8,2527.2,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748309346745,1.389,2527.7,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748309346940,1.389,2527.7,2527.4,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748309347147,1.389,2527.7,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748309347343,1.389,2527.7,2527.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748309347543,1.389,2527.7,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748309347842,1.389,2527.7,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748309348042,1.389,2527.7,2527.2,3.21373636]
["bitfinex-derivatives","ETHF0:USTF0",1748309348244,1.389,2527.7,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748309348438,1.389,2527.7,2527.2,3.21373636]
["bitfinex-derivatives","ETHF0:USTF0",1748309348644,1.389,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748309349345,0.00593636,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748309349742,1.42953636,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748309350144,6.36e-06,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748309350341,6.36e-06,2527.8,2527.7,5.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748309351245,6.36e-06,2527.8,2527.7,28.03802]
["bitfinex-derivatives","ETHF0:USTF0",1748309352746,6.36e-06,2527.8,2527.7,23.03802]
["bitfinex-derivatives","ETHF0:USTF0",1748309352948,6.36e-06,2527.8,2527.7,28.03802]
["bitfinex-derivatives","ETHF0:USTF0",1748309354048,3.09e-06,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748309354353,3.09e-06,2528.7,2528.6,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748309354549,3.09e-06,2528.7,2528.6,5.42254]
["bitfinex-derivatives","ETHF0:USTF0",1748309355054,3.09e-06,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748309355349,3.09e-06,2528.7,2528.6,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748309356149,9.45e-06,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309357342,9.45e-06,2528.9,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309357550,1.32430945,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309358251,1.32430945,2528.9,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309358453,1.32430945,2528.9,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748309358851,1.32430945,2528.9,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748309359553,1.39929254,2528.9,2528.6,0.79666636]
["bitfinex-derivatives","ETHF0:USTF0",1748309359754,1.39929254,2528.9,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748309360456,1.39929254,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309361456,1.39929254,2528.9,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748309361957,1.39929254,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309362255,1.39929254,2528.9,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309362449,1.39929254,2528.9,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748309362650,6.39929254,2528.9,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309362860,3.2078,2528.7,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309363455,8.2078,2528.7,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309364458,9.5061,2528.7,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309366170,4.5061,2528.7,2528.6,0.79667636]
["bitfinex-derivatives","ETHF0:USTF0",1748309366764,1.2983,2528.7,2528.6,0.79667636]
["bitfinex-derivatives","ETHF0:USTF0",1748309367357,1.2983,2528.7,2528.6,2.22177636]
["bitfinex-derivatives","ETHF0:USTF0",1748309368667,1.2983,2528.7,2528.6,1.43103636]
["bitfinex-derivatives","ETHF0:USTF0",1748309369166,1.2983,2528.7,2528.6,2.22177636]
["bitfinex-derivatives","ETHF0:USTF0",1748309370159,0.07499254,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309372863,1.45959254,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309373062,1.45959254,2528.9,2528.6,0.11857054]
["bitfinex-derivatives","ETHF0:USTF0",1748309373367,1.45959254,2528.9,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748309373868,1.45959254,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309374863,1.45959254,2528.9,2528.6,1.50957054]
["bitfinex-derivatives","ETHF0:USTF0",1748309375065,1.45959254,2528.9,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748309375261,1.45959254,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309377268,2.54e-06,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309377464,2.54e-06,2528.9,2528.8,2.17837]
["bitfinex-derivatives","ETHF0:USTF0",1748309378172,2.54e-06,2528.9,2528.8,2.40362838]
["bitfinex-derivatives","ETHF0:USTF0",1748309379775,2.54e-06,2528.9,2528.8,2.17837]
["bitfinex-derivatives","ETHF0:USTF0",1748309380664,2.54e-06,2528.9,2528.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748309380859,2.54e-06,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748309381262,2.54e-06,2528.9,2528.8,0.94104791]
["bitfinex-derivatives","ETHF0:USTF0",1748309381963,2.54e-06,2528.9,2528.8,2.29544791]
["bitfinex-derivatives","ETHF0:USTF0",1748309382273,2.54e-06,2528.9,2528.8,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1748309383375,2.54e-06,2528.9,2528.8,5.57857165]
["bitfinex-derivatives","ETHF0:USTF0",1748309385274,2.54e-06,2528.9,2528.8,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1748309386369,2.54e-06,2528.9,2528.8,5.35287]
["bitfinex-derivatives","ETHF0:USTF0",1748309386672,2.54e-06,2528.9,2528.8,10.35287]
["bitfinex-derivatives","ETHF0:USTF0",1748309387477,2.54e-06,2528.9,2528.8,10.6534429]
["bitfinex-derivatives","ETHF0:USTF0",1748309388770,2.54e-06,2528.9,2528.8,10.35287]
["bitfinex-derivatives","ETHF0:USTF0",1748309390078,2.54e-06,2528.9,2528.8,27.52087]
["bitfinex-derivatives","ETHF0:USTF0",1748309393577,2.54e-06,2528.9,2528.8,5.35287]
["bitfinex-derivatives","ETHF0:USTF0",1748309393981,2.54e-06,2528.9,2528.8,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748309394180,0.7907,2528.7,2528.6,0.3814995]
["bitfinex-derivatives","ETHF0:USTF0",1748309394479,3.2078,2528.7,2528.6,0.3814995]
["bitfinex-derivatives","ETHF0:USTF0",1748309394682,8.2078,2528.7,2528.6,0.3814995]
["bitfinex-derivatives","ETHF0:USTF0",1748309394880,9.5037,2528.7,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309395183,10.2944,2528.7,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309395371,8.2078,2528.7,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309395568,10.2944,2528.7,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309397783,10.2944,2528.7,2528.3,0.11276247]
["bitfinex-derivatives","ETHF0:USTF0",1748309397784,9.5037,2528.7,2528.3,0.11276247]
["bitfinex-derivatives","ETHF0:USTF0",1748309397979,9.5037,2528.7,2528.3,0.90358247]
["bitfinex-derivatives","ETHF0:USTF0",1748309397980,3.2078,2528.4,2528.3,0.90358247]
["bitfinex-derivatives","ETHF0:USTF0",1748309398180,3.2078,2528.4,2528.3,0.90359247]
["bitfinex-derivatives","ETHF0:USTF0",1748309398479,8.2078,2528.4,2528.3,0.11276247]
["bitfinex-derivatives","ETHF0:USTF0",1748309398674,8.2078,2528.4,2528.3,0.90359247]
["bitfinex-derivatives","ETHF0:USTF0",1748309398873,9.6067,2528.4,2528.3,0.90359247]
["bitfinex-derivatives","ETHF0:USTF0",1748309399278,9.6067,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748309399487,4.6067,2528.4,2528.3,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748309400481,4.6067,2528.4,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748309400779,4.6067,2528.4,2528.1,0.90956883]
["bitfinex-derivatives","ETHF0:USTF0",1748309400980,5.39751,2528.4,2528.1,0.90957883]
["bitfinex-derivatives","ETHF0:USTF0",1748309401178,0.79083,2528.3,2528.1,0.11869883]
["bitfinex-derivatives","ETHF0:USTF0",1748309401378,3.18856,2528.2,2528.1,0.11869883]
["bitfinex-derivatives","ETHF0:USTF0",1748309401579,4.18076,2528.2,2528.1,0.11869883]
["bitfinex-derivatives","ETHF0:USTF0",1748309401782,9.18076,2528.2,2528.1,0.11869883]
["bitfinex-derivatives","ETHF0:USTF0",1748309402178,9.18076,2528.2,2528.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309403880,10.3671,2528.2,2527.5,0.90383247]
["bitfinex-derivatives","ETHF0:USTF0",1748309404081,3.2078,2527.8,2527.5,0.11276247]
["bitfinex-derivatives","ETHF0:USTF0",1748309404283,41.1718,2527.7,2527.5,0.11276247]
["bitfinex-derivatives","ETHF0:USTF0",1748309404582,41.1718,2527.7,2527.5,0.90382247]
["bitfinex-derivatives","ETHF0:USTF0",1748309404583,41.96283,2527.7,2527.5,0.90382247]
["bitfinex-derivatives","ETHF0:USTF0",1748309404779,41.96283,2527.7,2527.5,0.11276247]
["bitfinex-derivatives","ETHF0:USTF0",1748309404780,0.79105,2527.6,2527.5,0.11276247]
["bitfinex-derivatives","ETHF0:USTF0",1748309404983,19.1396,2527.6,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748309405175,5.94371,2527.5,2526.4,2.48214667]
["bitfinex-derivatives","ETHF0:USTF0",1748309405371,3.99919,2526.5,2526.4,0.87474667]
["bitfinex-derivatives","ETHF0:USTF0",1748309405576,43.0808,2526.5,2526.2,2.62594196]
["bitfinex-derivatives","ETHF0:USTF0",1748309405776,43.0808,2526.5,2526.2,3.41740196]
["bitfinex-derivatives","ETHF0:USTF0",1748309405984,3.2078,2526.5,2526.2,2.62594196]
["bitfinex-derivatives","ETHF0:USTF0",1748309406184,3.2078,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748309406381,3.2078,2526.7,2526.2,2.62594196]
["bitfinex-derivatives","ETHF0:USTF0",1748309406681,0.79146,2526.3,2526.2,2.62594196]
["bitfinex-derivatives","ETHF0:USTF0",1748309406885,22.86446,2526.3,2526.2,2.62594196]
["bitfinex-derivatives","ETHF0:USTF0",1748309407278,22.073,2526.3,2526.2,2.62594196]
["bitfinex-derivatives","ETHF0:USTF0",1748309407681,3.99924,2526.4,2526.2,2.62594196]
["bitfinex-derivatives","ETHF0:USTF0",1748309407986,0.79146,2526.3,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309408382,41.3098,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309408685,1.4258,2526.2,2526.1,0.79745636]
["bitfinex-derivatives","ETHF0:USTF0",1748309409289,20.02229,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309409474,19.2308,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309409983,20.02229,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309410181,19.2308,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309411277,20.02229,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309411478,19.2308,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309411884,1.4258,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309412083,42.10829,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309412582,17.808,2526.2,2526.1,0.79743636]
["bitfinex-derivatives","ETHF0:USTF0",1748309412780,19.2098,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309412976,20.00129,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309414578,19.2098,2526.2,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309414785,3.2078,2526.4,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309414973,6.36e-06,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748309415178,6.36e-06,2526.5,2526.4,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748309415378,6.36e-06,2526.5,2526.4,8.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748309417086,6.36e-06,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748309417390,6.36e-06,2526.5,2526.2,2.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748309417589,3.2078,2526.4,2526.2,2.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748309417790,4.5163,2526.4,2526.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748309417985,4.5163,2526.4,2526.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748309418286,4.5163,2526.4,2526.2,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1748309418698,18.60146,2526.3,2526.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748309418882,19.90996,2526.3,2526.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748309419383,20.0804,2526.3,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309419588,3.2078,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748309419889,3.2078,2526.4,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309419890,0.79141636,2526.5,2526.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309420090,1.3055,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748309420292,39.89600636,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748309420484,39.89600636,2526.5,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748309420684,39.89600636,2526.5,2526.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748309420884,39.89600636,2526.5,2526.4,2.10472]
["bitfinex-derivatives","ETHF0:USTF0",1748309422196,6.36e-06,2526.5,2526.4,2.10472]
["bitfinex-derivatives","ETHF0:USTF0",1748309422986,6.36e-06,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748309423893,6.36e-06,2526.5,2526.4,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1748309426195,6.36e-06,2526.5,2526.4,8.13142]
["bitfinex-derivatives","ETHF0:USTF0",1748309427195,3.2078,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748309427583,0.95782116,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748309428090,1.27709488,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748309428291,1.27709488,2528.0,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748309428485,1.27709488,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748309429987,1.27709488,2528.0,2527.7,0.32240475]
["bitfinex-derivatives","ETHF0:USTF0",1748309430188,1.27709488,2528.0,2527.9,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748309430491,0.00593636,2528.2,2527.9,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748309430492,0.00593636,2528.2,2528.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748309431499,0.00593636,2528.2,2528.1,2.11979]
["bitfinex-derivatives","ETHF0:USTF0",1748309431700,0.00593636,2528.2,2528.1,8.07429]
["bitfinex-derivatives","ETHF0:USTF0",1748309432094,3.2078,2528.9,2528.6,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748309432392,3.2078,2529.2,2528.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748309432602,21.949,2529.1,2528.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748309432801,3.2078,2529.2,2529.1,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748309433603,1.28303124,2529.4,2529.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309433895,0.45474124,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748309434095,1.91564233,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748309434895,2.23491605,2530.4,2530.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748309435097,0.00394956,2530.5,2530.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748309435800,0.00394956,2530.5,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748309435998,0.00394956,2530.5,2530.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748309436399,0.00394956,2530.5,2530.4,2.16357]
["bitfinex-derivatives","ETHF0:USTF0",1748309439105,0.00394956,2530.5,2530.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748309439405,3.21174956,2530.5,2530.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748309439604,0.07498309,2530.2,2530.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748309440304,0.07498309,2530.2,2530.1,2.20037]
["bitfinex-derivatives","ETHF0:USTF0",1748309440505,0.07498309,2530.2,2530.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748309441605,0.07498309,2530.2,2530.1,2.20037]
["bitfinex-derivatives","ETHF0:USTF0",1748309441808,0.07498309,2530.2,2530.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748309442108,30.21378309,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309442307,3.2078,2530.0,2529.3,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748309442601,0.00394956,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309442802,0.79019,2530.4,2530.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748309443007,0.79019,2530.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309443008,1.3504,2530.3,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309443308,1.3504,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309443503,1.3504,2530.3,2530.0,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748309443705,1.3504,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309443908,0.79028,2530.1,2529.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748309444111,0.7902,2530.3,2530.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748309444711,45.9547,2530.4,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748309445011,5.1547,2530.4,2530.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748309445212,21.93494956,2530.5,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748309445411,21.93494956,2530.5,2530.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1748309445600,3.99798,2530.4,2530.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748309445900,3.2078,2530.4,2530.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748309446107,0.79023,2530.3,2530.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748309446306,4.2274,2530.4,2530.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748309446715,0.7902,2530.3,2530.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748309446909,4.2274,2530.4,2530.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748309447311,4.2274,2530.4,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748309447512,5.5913,2530.4,2530.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748309448316,0.79025,2530.2,2530.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748309448518,1.3639,2530.1,2530.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748309448719,0.7903,2530.0,2529.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748309448912,21.929,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309449117,21.929,2530.0,2529.3,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748309449118,1.3639,2529.9,2529.3,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748309449416,2.15425,2529.9,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748309449610,1.3639,2529.9,2529.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748309449816,0.79047,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309450017,0.79041,2529.7,2529.3,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748309450218,0.79042,2529.6,2529.3,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748309450413,1.38,2529.5,2529.3,5.42171]
["bitfinex-derivatives","ETHF0:USTF0",1748309450620,1.38,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748309450824,1.38,2529.5,2529.4,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1748309451119,3.99818,2529.8,2529.4,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1748309451120,3.2078,2529.8,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748309451320,3.2078,2529.8,2529.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748309451518,2.4116,2530.3,2529.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748309451716,3.21174956,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309452012,3.21174956,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748309452207,3.21174956,2530.5,2530.2,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1748309452415,3.21174956,2530.5,2530.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748309452616,3.21174956,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748309453017,3.21174956,2530.5,2530.3,2.14939]
["bitfinex-derivatives","ETHF0:USTF0",1748309453217,3.21174956,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748309453416,3.21174956,2530.5,2530.4,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1748309454321,3.21174956,2530.5,2530.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748309454619,3.21174956,2530.5,2530.4,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1748309456524,0.00394956,2530.5,2530.4,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1748309456715,9.56e-06,2530.5,2530.4,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1748309456916,9.56e-06,2530.5,2530.4,6.36007]
["bitfinex-derivatives","ETHF0:USTF0",1748309457125,9.56e-06,2530.5,2530.4,7.36937]
["bitfinex-derivatives","ETHF0:USTF0",1748309457627,9.56e-06,2530.5,2530.4,7.68550042]
["bitfinex-derivatives","ETHF0:USTF0",1748309458021,9.56e-06,2530.5,2530.4,4.47770042]
["bitfinex-derivatives","ETHF0:USTF0",1748309458522,9.56e-06,2530.5,2530.4,1.68143042]
["bitfinex-derivatives","ETHF0:USTF0",1748309458725,1.31980956,2530.5,2530.4,1.68143042]
["bitfinex-derivatives","ETHF0:USTF0",1748309459128,9.56e-06,2530.5,2530.4,2.47160042]
["bitfinex-derivatives","ETHF0:USTF0",1748309459423,0.07498309,2530.9,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748309459619,0.07498309,2530.9,2530.4,0.31613042]
["bitfinex-derivatives","ETHF0:USTF0",1748309459921,1.3619,2530.8,2530.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748309460123,1.3619,2530.8,2530.4,0.31613042]
["bitfinex-derivatives","ETHF0:USTF0",1748309460329,0.79014,2530.5,2530.4,0.31613042]
["bitfinex-derivatives","ETHF0:USTF0",1748309460525,4.2143,2530.7,2530.4,0.31613042]
["bitfinex-derivatives","ETHF0:USTF0",1748309460827,0.79014,2530.5,2530.4,0.31613042]
["bitfinex-derivatives","ETHF0:USTF0",1748309461018,0.79017,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309461219,11.43867,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309461527,6.43867,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309462026,10.07677,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309462224,31.91977,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309462623,33.24437,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309463627,47.8378,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309463824,49.95257,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309465128,48.62897,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309467239,25.84197,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309467536,43.62897,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309468032,3.2078,2530.4,2530.3,0.79613636]
["bitfinex-derivatives","ETHF0:USTF0",1748309468231,42.8408,2530.4,2530.3,0.79613636]
["bitfinex-derivatives","ETHF0:USTF0",1748309468432,43.63097,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309469636,43.63097,2530.4,2530.3,0.32218378]
["bitfinex-derivatives","ETHF0:USTF0",1748309471735,43.63097,2530.4,2530.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309473037,48.63097,2530.4,2530.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309473236,1.9756,2530.3,2529.7,0.14830202]
["bitfinex-derivatives","ETHF0:USTF0",1748309473439,3.99816,2529.8,2529.7,0.14830202]
["bitfinex-derivatives","ETHF0:USTF0",1748309473739,0.79052,2529.3,2529.2,0.67448105]
["bitfinex-derivatives","ETHF0:USTF0",1748309473930,43.63232,2529.3,2529.2,0.67448105]
["bitfinex-derivatives","ETHF0:USTF0",1748309474131,42.8418,2529.3,2529.2,0.67448105]
["bitfinex-derivatives","ETHF0:USTF0",1748309474641,42.8438,2529.3,2529.2,1.46503105]
["bitfinex-derivatives","ETHF0:USTF0",1748309474836,42.8438,2529.3,2529.2,0.31637055]
["bitfinex-derivatives","ETHF0:USTF0",1748309475131,42.8438,2529.3,2529.2,1.10692055]
["bitfinex-derivatives","ETHF0:USTF0",1748309475435,3.2078,2529.3,2529.2,1.10692055]
["bitfinex-derivatives","ETHF0:USTF0",1748309475633,0.00593636,2529.5,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748309475936,0.79638636,2529.5,2529.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748309476235,39.64193636,2529.5,2529.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748309476734,40.43238636,2529.5,2529.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748309477939,21.85193636,2529.5,2529.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748309478129,39.64293636,2529.5,2529.4,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748309478434,39.64493636,2529.5,2529.4,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748309478742,17.79693636,2529.5,2529.4,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748309479839,0.00593636,2529.5,2529.4,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748309480137,0.00593636,2529.5,2529.4,2.45229583]
["bitfinex-derivatives","ETHF0:USTF0",1748309480432,0.79638636,2529.5,2529.4,1.66180583]
["bitfinex-derivatives","ETHF0:USTF0",1748309480636,4.00418636,2529.5,2529.4,1.66180583]
["bitfinex-derivatives","ETHF0:USTF0",1748309481525,3.21373636,2529.5,2529.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748309481724,17.79793636,2529.5,2529.4,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748309484035,0.00593636,2529.5,2529.4,3.10299]
["bitfinex-derivatives","ETHF0:USTF0",1748309484238,1.3016,2530.1,2529.4,8.10299]
["bitfinex-derivatives","ETHF0:USTF0",1748309484239,21.85,2530.1,2529.4,8.10299]
["bitfinex-derivatives","ETHF0:USTF0",1748309484538,3.2078,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748309484842,20.09730753,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309485139,2.30530753,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748309486842,3.06633702,2531.1,2531.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748309487340,7.07534577,2531.5,2531.4,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748309488345,7.07534577,2531.5,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748309488540,7.07534577,2531.5,2531.4,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748309489044,3.86754577,2531.5,2531.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1748309489247,1.3804,2531.4,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748309489440,1.3804,2531.4,2530.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748309489441,3.2078,2531.2,2530.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748309489745,0.79001,2531.0,2530.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748309489947,1.3768,2530.9,2530.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309490138,39.574,2531.1,2530.7,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1748309490337,1.3768,2531.1,2530.7,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1748309490539,39.571,2531.0,2530.8,2.16713]
["bitfinex-derivatives","ETHF0:USTF0",1748309490739,39.571,2531.0,2530.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309490940,39.571,2531.0,2530.8,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1748309491232,3.2078,2531.2,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748309491546,24.9918,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309491747,3.2078,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309492043,42.7778,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309492444,44.1546,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309492747,44.1546,2531.2,2531.1,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748309492942,44.1546,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309493346,44.1546,2531.2,2531.1,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748309493548,23.1598,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309493749,40.9458,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309494348,40.9458,2531.2,2531.1,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748309494550,40.9458,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309494741,44.94352,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309495047,44.1536,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309495448,17.785,2531.2,2531.1,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748309496340,0.07498309,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309496546,0.07498309,2531.2,2531.1,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748309500253,0.07498309,2531.2,2531.1,7.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748309500552,0.07498309,2531.2,2531.1,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748309502650,0.07498309,2531.2,2531.1,7.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748309502853,0.07498309,2531.2,2531.1,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748309503054,0.07498309,2531.2,2531.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748309504158,0.07498309,2531.2,2531.1,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748309506052,0.07498309,2531.2,2531.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748309506254,1.3141,2531.1,2531.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748309507056,1.3141,2531.1,2531.0,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748309507857,17.781,2531.3,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748309508155,1.3314,2531.4,2531.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748309508355,19.1124,2531.4,2531.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748309508557,0.07498309,2531.2,2531.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748309508851,2.12135,2531.1,2531.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748309509249,1.3314,2531.1,2531.0,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748309509750,19.1124,2531.1,2531.0,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748309510648,19.18738309,2531.1,2531.0,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748309511058,1.40638309,2531.1,2531.0,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748309511257,0.07498309,2531.1,2531.0,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748309511655,0.07498309,2531.1,2531.0,3.67759824]
["bitfinex-derivatives","ETHF0:USTF0",1748309511861,3.2078,2531.6,2531.0,3.67759824]
["bitfinex-derivatives","ETHF0:USTF0",1748309512158,3.2078,2531.6,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748309512357,1.426,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748309513057,1.426,2531.5,2531.4,1.10595824]
["bitfinex-derivatives","ETHF0:USTF0",1748309513255,19.99683,2531.5,2531.4,0.31610824]
["bitfinex-derivatives","ETHF0:USTF0",1748309513461,20.97993,2531.5,2531.4,0.31610824]
["bitfinex-derivatives","ETHF0:USTF0",1748309513952,48.83493,2531.5,2531.4,0.31610824]
["bitfinex-derivatives","ETHF0:USTF0",1748309514160,1.97466,2531.4,2530.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309514458,0.79011,2530.6,2530.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309514645,17.781,2530.6,2530.5,0.79607636]
["bitfinex-derivatives","ETHF0:USTF0",1748309514851,19.1101,2530.6,2530.5,0.79607636]
["bitfinex-derivatives","ETHF0:USTF0",1748309515557,17.781,2530.6,2530.5,0.79607636]
["bitfinex-derivatives","ETHF0:USTF0",1748309516263,17.782,2530.9,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748309516558,17.782,2530.9,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748309516854,17.782,2530.9,2530.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748309517555,3.2078,2531.0,2530.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748309517853,1.3248,2531.2,2530.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748309518257,17.782,2531.3,2530.8,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748309518656,5.32248,2531.4,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748309518855,23.10448,2531.4,2531.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748309519158,22.3146,2531.4,2531.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748309519359,3.2078,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748309520657,3.2078,2531.4,2531.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748309520856,0.78999,2531.0,2530.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748309521049,3.2078,2531.1,2530.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748309521256,1.394,2530.9,2530.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748309521454,0.79,2531.0,2530.7,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1748309521654,5.39177,2531.1,2530.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748309521855,5.39177,2531.1,2530.8,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1748309522452,4.6018,2531.1,2530.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748309522654,0.79002,2530.9,2530.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748309522853,0.79005,2530.8,2530.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748309523160,3.99785,2530.8,2530.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748309523559,0.79011,2530.6,2530.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309524252,1.3154,2530.6,2530.5,0.79607636]
["bitfinex-derivatives","ETHF0:USTF0",1748309524452,2.10551,2530.6,2530.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309525557,7.10551,2530.6,2530.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309526263,41.56751,2530.6,2530.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309526456,1.3154,2530.6,2530.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309526754,3.21373,2530.8,2530.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309526755,3.21373,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748309527355,3.21373,2530.8,2530.7,1.10624923]
["bitfinex-derivatives","ETHF0:USTF0",1748309527559,0.00593,2530.8,2530.7,1.10624923]
["bitfinex-derivatives","ETHF0:USTF0",1748309529359,3.2078,2531.4,2530.8,1.97513]
["bitfinex-derivatives","ETHF0:USTF0",1748309529661,3.2078,2531.4,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748309529862,3.2078,2531.4,2531.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748309530165,3.2078,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309530364,3.2078,2531.4,2531.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748309531064,3.2078,2531.4,2531.2,1.10607923]
["bitfinex-derivatives","ETHF0:USTF0",1748309531366,19.0822,2531.5,2531.3,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1748309531555,17.782,2531.5,2531.4,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748309531759,17.782,2531.5,2531.4,2.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748309532260,3.2078,2532.0,2531.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748309532464,3.2078,2532.0,2531.4,4.82346923]
["bitfinex-derivatives","ETHF0:USTF0",1748309532659,3.2078,2532.0,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748309532865,4.6103,2532.0,2531.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748309533065,20.9898,2532.0,2531.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748309533463,20.9898,2532.0,2531.8,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1748309533663,3.2078,2532.0,2531.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748309533866,24.8858,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748309534071,1.9445,2532.6,2532.0,5.18787452]
["bitfinex-derivatives","ETHF0:USTF0",1748309534072,3.2078,2532.6,2532.0,5.18787452]
["bitfinex-derivatives","ETHF0:USTF0",1748309534372,3.2078,2532.6,2532.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748309534563,0.78953,2532.5,2532.1,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1748309534763,1.4025,2532.5,2532.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1748309534964,2.19202,2532.5,2532.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748309535167,1.4025,2532.5,2532.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748309535462,3.2078,2532.6,2532.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748309536370,3.2078,2532.6,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748309536569,3.2078,2532.6,2532.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748309537272,0.78964,2532.1,2532.0,2.14240212]
["bitfinex-derivatives","ETHF0:USTF0",1748309537569,0.78964,2532.1,2532.0,0.11850212]
["bitfinex-derivatives","ETHF0:USTF0",1748309537764,0.78964,2532.1,2532.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309537972,22.46264,2532.1,2532.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309538873,0.78971,2531.9,2531.8,0.1125776]
["bitfinex-derivatives","ETHF0:USTF0",1748309539176,3.99751,2531.9,2531.8,0.1125776]
["bitfinex-derivatives","ETHF0:USTF0",1748309539469,3.2078,2531.9,2531.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748309539679,3.99761,2531.6,2531.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748309539971,2.15753,2531.5,2531.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748309540171,1.3677,2531.5,2531.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748309540771,3.2078,2531.6,2531.5,1.95469406]
["bitfinex-derivatives","ETHF0:USTF0",1748309541171,4.5755,2531.6,2531.5,3.29679406]
["bitfinex-derivatives","ETHF0:USTF0",1748309541872,5.3653,2531.6,2531.5,1.95469406]
["bitfinex-derivatives","ETHF0:USTF0",1748309542268,10.3653,2531.6,2531.5,1.95469406]
["bitfinex-derivatives","ETHF0:USTF0",1748309542473,10.3653,2531.6,2531.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748309542976,51.1653,2531.6,2531.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748309544367,46.1653,2531.6,2531.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748309544570,51.1653,2531.6,2531.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748309545275,90.6193,2531.6,2531.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748309546170,0.78989,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309546370,3.99769,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309546576,21.77869,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309546780,3.99769,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309547379,3.2078,2531.3,2531.2,0.79584452]
["bitfinex-derivatives","ETHF0:USTF0",1748309547581,0.78989,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309548286,4.16837629,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748309548487,4.16837629,2531.6,2531.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748309548689,4.16837629,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748309549683,4.16837629,2531.6,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748309549883,4.16837629,2531.6,2531.5,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1748309550180,3.2078,2531.6,2531.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748309550584,0.78989,2531.3,2531.2,2.11432452]
["bitfinex-derivatives","ETHF0:USTF0",1748309550788,3.99769,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309553092,5.36969,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309554594,4.5798,2531.3,2531.2,0.79584452]
["bitfinex-derivatives","ETHF0:USTF0",1748309554792,23.3136,2531.5,2531.2,0.79584452]
["bitfinex-derivatives","ETHF0:USTF0",1748309554992,23.3136,2531.5,2531.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748309555183,1.7776,2531.5,2531.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748309555387,0.1188,2531.5,2531.4,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748309555686,0.00588506,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748309556385,0.00588506,2531.8,2531.7,5.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748309558795,0.00588506,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748309560692,0.00588506,2531.8,2531.6,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748309560891,0.78977,2531.7,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748309561395,2.20967,2531.7,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748309561692,1.4199,2531.7,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748309562297,17.78488506,2531.8,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748309562592,0.00588506,2531.8,2531.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748309562994,0.79562506,2531.8,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748309563297,2.10757,2531.7,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748309564297,17.78388506,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748309564492,18.57362506,2531.8,2531.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748309564801,19.89142506,2531.8,2531.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748309565498,19.10168506,2531.8,2531.7,2.13987]
["bitfinex-derivatives","ETHF0:USTF0",1748309565699,19.89142506,2531.8,2531.7,2.13987]
["bitfinex-derivatives","ETHF0:USTF0",1748309566099,19.10168506,2531.8,2531.7,2.13987]
["bitfinex-derivatives","ETHF0:USTF0",1748309566503,19.89142506,2531.8,2531.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748309566998,0.78977,2531.7,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748309567299,2.14327,2531.7,2531.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748309567497,0.78989,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309567701,3.99769,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309568098,44.79769,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309568794,44.0078,2531.3,2531.2,0.79584452]
["bitfinex-derivatives","ETHF0:USTF0",1748309569007,3.99769,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309569196,3.99769,2531.3,2531.2,0.32205609]
["bitfinex-derivatives","ETHF0:USTF0",1748309569902,5.32099,2531.3,2531.2,0.32205609]
["bitfinex-derivatives","ETHF0:USTF0",1748309574706,4.5311,2531.3,2531.2,0.32205609]
["bitfinex-derivatives","ETHF0:USTF0",1748309574908,23.10099,2531.3,2531.2,0.32205609]
["bitfinex-derivatives","ETHF0:USTF0",1748309575207,5.188,2531.6,2531.2,0.32205609]
["bitfinex-derivatives","ETHF0:USTF0",1748309575402,5.5347,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748309575603,0.00588506,2531.8,2531.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748309575809,17.78588506,2531.8,2531.4,1.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748309576006,0.7898,2531.6,2531.5,1.62603157]
["bitfinex-derivatives","ETHF0:USTF0",1748309576305,0.78979,2531.7,2531.5,2.41586157]
["bitfinex-derivatives","ETHF0:USTF0",1748309576506,1.2919,2531.6,2531.5,1.62603157]
["bitfinex-derivatives","ETHF0:USTF0",1748309576704,1.2919,2531.6,2531.5,2.41586157]
["bitfinex-derivatives","ETHF0:USTF0",1748309576908,17.78,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748309577309,19.86167,2531.7,2531.5,2.41584157]
["bitfinex-derivatives","ETHF0:USTF0",1748309577511,19.86167,2531.7,2531.6,0.31613157]
["bitfinex-derivatives","ETHF0:USTF0",1748309578009,19.86167,2531.7,2531.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309578010,24.86167,2531.7,2531.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309578409,19.86167,2531.7,2531.6,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309578607,24.0719,2531.7,2531.2,0.11816463]
["bitfinex-derivatives","ETHF0:USTF0",1748309578909,3.99769,2531.3,2531.2,0.11816463]
["bitfinex-derivatives","ETHF0:USTF0",1748309579503,5.42529,2531.3,2531.2,0.11816463]
["bitfinex-derivatives","ETHF0:USTF0",1748309579808,6.41579,2531.3,2531.2,0.11816463]
["bitfinex-derivatives","ETHF0:USTF0",1748309580411,6.41579,2531.3,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309580709,0.78992,2531.2,2531.1,0.11224011]
["bitfinex-derivatives","ETHF0:USTF0",1748309581007,2.20382,2531.2,2531.1,0.11224011]
["bitfinex-derivatives","ETHF0:USTF0",1748309581511,0.78999,2531.0,2530.8,2.21268011]
["bitfinex-derivatives","ETHF0:USTF0",1748309581712,17.781,2530.9,2530.8,2.21268011]
["bitfinex-derivatives","ETHF0:USTF0",1748309581912,17.781,2530.9,2530.8,1.42264011]
["bitfinex-derivatives","ETHF0:USTF0",1748309581913,18.57102,2530.9,2530.8,1.42264011]
["bitfinex-derivatives","ETHF0:USTF0",1748309582314,18.57102,2530.9,2530.8,0.11224011]
["bitfinex-derivatives","ETHF0:USTF0",1748309582612,19.98492,2530.9,2530.8,0.11224011]
["bitfinex-derivatives","ETHF0:USTF0",1748309583006,41.35992,2530.9,2530.8,0.11224011]
["bitfinex-derivatives","ETHF0:USTF0",1748309583207,0.79005,2530.8,2530.7,0.20954011]
["bitfinex-derivatives","ETHF0:USTF0",1748309583412,2.20395,2530.8,2530.7,0.20954011]
["bitfinex-derivatives","ETHF0:USTF0",1748309584220,3.22955,2530.8,2530.7,0.20954011]
["bitfinex-derivatives","ETHF0:USTF0",1748309584815,7.4395,2530.8,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309585015,0.7902,2530.3,2530.2,0.01554693]
["bitfinex-derivatives","ETHF0:USTF0",1748309585207,25.373,2530.3,2530.2,0.01554693]
["bitfinex-derivatives","ETHF0:USTF0",1748309586317,25.373,2530.3,2530.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309586514,19.0848,2530.2,2530.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309586817,18.8086,2530.1,2530.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309587013,18.8086,2530.1,2530.0,1.38162452]
["bitfinex-derivatives","ETHF0:USTF0",1748309587523,18.8086,2530.1,2530.0,2.17192452]
["bitfinex-derivatives","ETHF0:USTF0",1748309587713,24.5828,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748309588017,21.375,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748309588322,0.00592452,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748309588513,0.00592452,2530.5,2530.4,5.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748309588818,0.00592452,2530.5,2530.3,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1748309589020,0.00592452,2530.5,2530.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748309589212,0.00592452,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748309589413,4.52e-06,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748309589619,4.52e-06,2530.5,2530.4,5.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748309589925,4.52e-06,2530.5,2530.4,7.16587]
["bitfinex-derivatives","ETHF0:USTF0",1748309590722,4.52e-06,2530.5,2530.4,7.48198814]
["bitfinex-derivatives","ETHF0:USTF0",1748309591216,7.61e-06,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748309591521,7.61e-06,2530.8,2530.7,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1748309591817,7.61e-06,2530.9,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748309592023,22.33757629,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748309592222,40.12157629,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748309594226,40.12157629,2531.7,2531.6,1.10591814]
["bitfinex-derivatives","ETHF0:USTF0",1748309595730,39.161,2531.7,2531.6,1.10591814]
["bitfinex-derivatives","ETHF0:USTF0",1748309596036,39.161,2531.7,2531.6,0.31611814]
["bitfinex-derivatives","ETHF0:USTF0",1748309596325,40.5871,2531.7,2531.6,1.10591814]
["bitfinex-derivatives","ETHF0:USTF0",1748309597129,40.5871,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748309597427,39.161,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748309597828,39.161,2531.7,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309598024,1.4261,2531.6,2531.4,2.13307452]
["bitfinex-derivatives","ETHF0:USTF0",1748309598425,1.4261,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748309599025,1.4261,2531.6,2531.5,1.10590595]
["bitfinex-derivatives","ETHF0:USTF0",1748309599533,39.161,2531.7,2531.5,1.10590595]
["bitfinex-derivatives","ETHF0:USTF0",1748309599534,21.377,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748309599723,39.158,2531.7,2531.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748309600628,21.377,2531.7,2531.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748309600929,40.4862,2531.7,2531.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748309601334,39.158,2531.7,2531.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748309601627,21.377,2531.7,2531.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748309601830,4.54192452,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748309601831,0.00592452,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748309602130,0.00592452,2531.9,2531.8,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1748309603332,0.00592452,2531.9,2531.8,4.31350133]
["bitfinex-derivatives","ETHF0:USTF0",1748309605233,27.16663452,2531.9,2531.8,0.31596133]
["bitfinex-derivatives","ETHF0:USTF0",1748309605739,30.57733452,2531.9,2531.8,0.31596133]
["bitfinex-derivatives","ETHF0:USTF0",1748309605928,24.78762452,2531.9,2531.8,0.31596133]
["bitfinex-derivatives","ETHF0:USTF0",1748309606133,25.57733452,2531.9,2531.8,0.31596133]
["bitfinex-derivatives","ETHF0:USTF0",1748309606635,24.78762452,2531.9,2531.4,1.40562452]
["bitfinex-derivatives","ETHF0:USTF0",1748309606837,23.80952452,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748309607039,41.58652452,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748309607832,21.37692452,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748309608139,0.00592452,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748309608329,0.00592452,2531.9,2531.8,1.10574617]
["bitfinex-derivatives","ETHF0:USTF0",1748309609832,0.00592452,2531.9,2531.8,2.40484617]
["bitfinex-derivatives","ETHF0:USTF0",1748309612650,0.00592452,2531.9,2531.8,1.61510617]
["bitfinex-derivatives","ETHF0:USTF0",1748309612833,0.00592452,2531.9,2531.8,2.40484617]
["bitfinex-derivatives","ETHF0:USTF0",1748309613037,1.32182452,2531.9,2531.8,2.40484617]
["bitfinex-derivatives","ETHF0:USTF0",1748309613548,1.32182452,2531.9,2531.8,0.31600617]
["bitfinex-derivatives","ETHF0:USTF0",1748309613837,1.32182452,2531.9,2531.8,1.10574617]
["bitfinex-derivatives","ETHF0:USTF0",1748309614546,1.32182452,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748309615152,2.18653761,2531.9,2531.4,1.37472452]
["bitfinex-derivatives","ETHF0:USTF0",1748309615450,0.78977,2531.7,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748309615635,1.2913,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748309616338,1.2913,2531.6,2531.4,1.37472452]
["bitfinex-derivatives","ETHF0:USTF0",1748309616649,1.2913,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748309617043,0.78983,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309617244,3.99763,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309617441,4.4991,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309617741,5.28893,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309620147,5.28893,2531.5,2531.4,0.32200975]
["bitfinex-derivatives","ETHF0:USTF0",1748309622152,5.28893,2531.5,2531.4,1.11187975]
["bitfinex-derivatives","ETHF0:USTF0",1748309622543,5.28893,2531.5,2531.4,0.32200975]
["bitfinex-derivatives","ETHF0:USTF0",1748309623642,5.28893,2531.5,2531.4,1.11187975]
["bitfinex-derivatives","ETHF0:USTF0",1748309623643,4.4991,2531.5,2531.4,1.11187975]
["bitfinex-derivatives","ETHF0:USTF0",1748309623943,5.28893,2531.5,2531.4,0.32200975]
["bitfinex-derivatives","ETHF0:USTF0",1748309625150,3.2078,2531.8,2531.4,0.32200975]
["bitfinex-derivatives","ETHF0:USTF0",1748309625344,2.09228,2531.7,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748309625546,2.09227,2531.7,2531.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748309625740,1.3025,2531.7,2531.6,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748309625938,0.78983,2531.6,2531.4,0.32200975]
["bitfinex-derivatives","ETHF0:USTF0",1748309626145,0.78983,2531.6,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309626349,0.78983,2531.6,2531.4,0.79579452]
["bitfinex-derivatives","ETHF0:USTF0",1748309626350,1.3025,2531.5,2531.4,0.79579452]
["bitfinex-derivatives","ETHF0:USTF0",1748309626647,5.30013,2531.5,2531.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309628847,0.78999,2531.0,2530.9,0.14977244]
["bitfinex-derivatives","ETHF0:USTF0",1748309629047,22.08634281,2531.0,2530.9,0.14977244]
["bitfinex-derivatives","ETHF0:USTF0",1748309629249,21.77579,2531.0,2530.9,0.14977244]
["bitfinex-derivatives","ETHF0:USTF0",1748309629450,25.20919,2531.0,2530.9,0.14977244]
["bitfinex-derivatives","ETHF0:USTF0",1748309629849,0.79006,2530.8,2530.7,0.23049293]
["bitfinex-derivatives","ETHF0:USTF0",1748309631047,0.79006,2530.8,2530.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309633453,0.79006,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309633655,5.79006,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309635151,0.79006,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309635356,18.57106,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309635953,19.91156,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309638762,2.13056,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309638956,19.91356,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309639255,2.13056,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309639456,19.91356,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309639658,2.13056,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309639955,19.91356,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309642053,24.91356,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309642259,0.79037,2529.8,2529.7,1.28206841]
["bitfinex-derivatives","ETHF0:USTF0",1748309642450,18.57537,2529.8,2529.7,0.22456841]
["bitfinex-derivatives","ETHF0:USTF0",1748309643561,18.57537,2529.8,2529.7,1.60616841]
["bitfinex-derivatives","ETHF0:USTF0",1748309643860,18.57537,2529.8,2529.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748309644260,0.79043,2529.6,2529.5,1.03262452]
["bitfinex-derivatives","ETHF0:USTF0",1748309644767,0.79042,2529.7,2529.5,1.03262452]
["bitfinex-derivatives","ETHF0:USTF0",1748309645651,0.79042,2529.7,2529.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748309646462,0.07498309,2529.8,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748309646664,3.09e-06,2529.8,2529.7,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748309648157,3.09e-06,2529.8,2529.7,6.21896675]
["bitfinex-derivatives","ETHF0:USTF0",1748309648358,19.53764629,2530.8,2529.7,5.42856675]
["bitfinex-derivatives","ETHF0:USTF0",1748309648557,17.787,2530.7,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748309648754,1.03555938,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748309649265,17.86198309,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748309649459,0.07498309,2530.8,2530.7,5.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748309649665,0.00592452,2531.0,2530.9,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748309650357,0.00592452,2531.0,2530.9,1.83022]
["bitfinex-derivatives","ETHF0:USTF0",1748309650661,0.00592452,2531.0,2530.9,2.14645163]
["bitfinex-derivatives","ETHF0:USTF0",1748309651062,17.79192452,2531.0,2530.9,2.14645163]
["bitfinex-derivatives","ETHF0:USTF0",1748309651567,0.00592452,2531.0,2530.9,2.14645163]
["bitfinex-derivatives","ETHF0:USTF0",1748309652369,4.16837629,2531.5,2531.4,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748309653065,3.2078,2531.5,2531.4,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748309653263,3.99754,2531.8,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748309653462,0.00592452,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748309653659,17.79192452,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748309654467,0.00592452,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748309655565,0.00592452,2531.7,2531.6,1.10603163]
["bitfinex-derivatives","ETHF0:USTF0",1748309656170,0.00592452,2531.7,2531.6,6.10603163]
["bitfinex-derivatives","ETHF0:USTF0",1748309656372,4.52e-06,2531.7,2531.6,6.10603163]
["bitfinex-derivatives","ETHF0:USTF0",1748309658275,4.52e-06,2531.7,2531.6,6.21811225]
["bitfinex-derivatives","ETHF0:USTF0",1748309659472,4.52e-06,2531.7,2531.6,1.21811225]
["bitfinex-derivatives","ETHF0:USTF0",1748309659775,0.07498761,2531.7,2531.6,1.21811225]
["bitfinex-derivatives","ETHF0:USTF0",1748309659975,0.07498761,2531.7,2531.6,1.10603163]
["bitfinex-derivatives","ETHF0:USTF0",1748309660371,0.07498761,2531.7,2531.6,1.10604163]
["bitfinex-derivatives","ETHF0:USTF0",1748309660577,0.86476761,2531.7,2531.6,0.31623163]
["bitfinex-derivatives","ETHF0:USTF0",1748309661580,0.86476761,2531.7,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748309661781,19.1296,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748309661973,17.779,2531.6,2531.5,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748309662173,17.779,2531.6,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309662374,1.3506,2531.5,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748309662674,1.3506,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748309662876,17.779,2531.6,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748309663278,0.07498761,2531.7,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748309663576,17.779,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748309663774,0.07498761,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748309663977,17.85398761,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748309664169,0.07498761,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748309664375,17.85398761,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748309665977,0.07498761,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748309667280,0.07498761,2531.7,2531.6,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1748309668677,0.07498761,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309668881,0.07498761,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748309669079,0.07498761,2531.7,2531.3,5.44508062]
["bitfinex-derivatives","ETHF0:USTF0",1748309669385,0.78982,2531.6,2531.3,1.12488062]
["bitfinex-derivatives","ETHF0:USTF0",1748309669573,0.78987,2531.4,2531.3,0.11208062]
["bitfinex-derivatives","ETHF0:USTF0",1748309669978,2.15337,2531.4,2531.3,0.11208062]
["bitfinex-derivatives","ETHF0:USTF0",1748309670579,1.3635,2531.4,2531.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309670980,1.3635,2531.4,2531.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748309671383,1.081,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748309671776,0.07498761,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748309672484,17.85298761,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748309676384,19.27128761,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748309676586,19.27128761,2531.7,2531.6,1.10585685]
["bitfinex-derivatives","ETHF0:USTF0",1748309677177,0.07498761,2531.7,2531.6,1.10585685]
["bitfinex-derivatives","ETHF0:USTF0",1748309678088,0.07498761,2531.7,2531.6,2.49995685]
["bitfinex-derivatives","ETHF0:USTF0",1748309679188,0.07498761,2531.7,2531.6,1.10585685]
["bitfinex-derivatives","ETHF0:USTF0",1748309679389,0.07498761,2531.7,2531.6,1.2553487]
["bitfinex-derivatives","ETHF0:USTF0",1748309679686,1.50288761,2531.7,2531.6,1.2553487]
["bitfinex-derivatives","ETHF0:USTF0",1748309680091,1.50288761,2531.7,2531.6,2.5526487]
["bitfinex-derivatives","ETHF0:USTF0",1748309681701,1.50288761,2531.7,2531.6,2.40315685]
["bitfinex-derivatives","ETHF0:USTF0",1748309681903,1.50288761,2531.7,2531.6,0.31604685]
["bitfinex-derivatives","ETHF0:USTF0",1748309682197,2.29266761,2531.7,2531.6,0.31604685]
["bitfinex-derivatives","ETHF0:USTF0",1748309682393,1.50288761,2531.7,2531.6,0.31604685]
["bitfinex-derivatives","ETHF0:USTF0",1748309682602,1.50288761,2531.7,2531.6,1.10585685]
["bitfinex-derivatives","ETHF0:USTF0",1748309682996,26.29946761,2531.7,2531.6,0.31604685]
["bitfinex-derivatives","ETHF0:USTF0",1748309683194,26.29946761,2531.7,2531.6,0.42884412]
["bitfinex-derivatives","ETHF0:USTF0",1748309683398,25.50968761,2531.7,2531.6,0.42884412]
["bitfinex-derivatives","ETHF0:USTF0",1748309683700,4.71068761,2531.7,2531.6,1.21865412]
["bitfinex-derivatives","ETHF0:USTF0",1748309683901,19.27988761,2531.7,2531.6,1.21865412]
["bitfinex-derivatives","ETHF0:USTF0",1748309684101,20.06966761,2531.7,2531.6,0.42884412]
["bitfinex-derivatives","ETHF0:USTF0",1748309685003,20.06966761,2531.7,2531.6,0.31604685]
["bitfinex-derivatives","ETHF0:USTF0",1748309685304,23.27746761,2531.7,2531.6,0.31604685]
["bitfinex-derivatives","ETHF0:USTF0",1748309685802,23.27746761,2531.7,2531.6,1.10585685]
["bitfinex-derivatives","ETHF0:USTF0",1748309686099,4.71068761,2531.7,2531.6,1.10585685]
["bitfinex-derivatives","ETHF0:USTF0",1748309686297,22.48768761,2531.7,2531.6,1.10585685]
["bitfinex-derivatives","ETHF0:USTF0",1748309687202,23.27746761,2531.7,2531.6,0.31604685]
["bitfinex-derivatives","ETHF0:USTF0",1748309687703,22.48768761,2531.7,2531.6,1.10585685]
["bitfinex-derivatives","ETHF0:USTF0",1748309688096,23.27746761,2531.7,2531.6,0.31604685]
["bitfinex-derivatives","ETHF0:USTF0",1748309688901,0.78981,2531.6,2531.5,0.11279727]
["bitfinex-derivatives","ETHF0:USTF0",1748309689105,2.15741,2531.6,2531.5,0.11279727]
["bitfinex-derivatives","ETHF0:USTF0",1748309689297,7.15741,2531.6,2531.5,0.11279727]
["bitfinex-derivatives","ETHF0:USTF0",1748309689500,0.78987,2531.4,2531.3,0.11279727]
["bitfinex-derivatives","ETHF0:USTF0",1748309689701,24.79767,2531.4,2531.3,0.11279727]
["bitfinex-derivatives","ETHF0:USTF0",1748309690204,29.79767,2531.4,2531.3,0.11279727]
["bitfinex-derivatives","ETHF0:USTF0",1748309690406,24.79767,2531.4,2531.3,0.11279727]
["bitfinex-derivatives","ETHF0:USTF0",1748309690595,29.79767,2531.4,2531.3,0.11279727]
["bitfinex-derivatives","ETHF0:USTF0",1748309690997,29.79767,2531.4,2531.3,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309691199,29.0078,2531.4,2531.1,0.15048336]
["bitfinex-derivatives","ETHF0:USTF0",1748309691399,29.0078,2531.4,2530.9,0.15048336]
["bitfinex-derivatives","ETHF0:USTF0",1748309691400,43.0894,2531.3,2530.9,0.15048336]
["bitfinex-derivatives","ETHF0:USTF0",1748309691708,3.99779,2531.0,2530.9,0.15048336]
["bitfinex-derivatives","ETHF0:USTF0",1748309691901,21.77679,2531.0,2530.9,0.15048336]
["bitfinex-derivatives","ETHF0:USTF0",1748309692104,26.77679,2531.0,2530.9,0.15048336]
["bitfinex-derivatives","ETHF0:USTF0",1748309692701,27.09444712,2531.0,2530.9,0.15048336]
["bitfinex-derivatives","ETHF0:USTF0",1748309693103,26.30445712,2531.0,2530.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309693303,0.79006,2530.8,2530.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309694007,1.74726,2530.8,2530.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309694504,3.2078,2531.0,2530.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309694709,17.781,2530.9,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748309694903,17.781,2530.9,2530.8,2.15054]
["bitfinex-derivatives","ETHF0:USTF0",1748309695207,3.2078,2531.0,2530.9,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748309695407,20.9888,2531.0,2530.9,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1748309695609,20.9888,2531.0,2530.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309695805,0.79006,2530.8,2530.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309697815,2.13944,2530.9,2530.7,0.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1748309698004,2.13944,2530.9,2530.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748309698907,0.79006,2530.8,2530.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309702214,20.606,2530.8,2530.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309702411,20.607,2530.9,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748309702709,38.39,2530.9,2530.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748309702917,38.39,2530.9,2530.8,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1748309703119,20.607,2530.9,2530.8,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1748309703311,38.39,2530.9,2530.8,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1748309703512,20.607,2530.9,2530.8,2.47250361]
["bitfinex-derivatives","ETHF0:USTF0",1748309703818,38.39,2530.9,2530.8,2.47250361]
["bitfinex-derivatives","ETHF0:USTF0",1748309704017,38.39,2530.9,2530.8,1.68244361]
["bitfinex-derivatives","ETHF0:USTF0",1748309704420,39.18002,2530.9,2530.8,1.68244361]
["bitfinex-derivatives","ETHF0:USTF0",1748309705823,39.18002,2530.9,2530.8,0.31614361]
["bitfinex-derivatives","ETHF0:USTF0",1748309705824,40.54452,2530.9,2530.8,0.31614361]
["bitfinex-derivatives","ETHF0:USTF0",1748309706416,0.79006,2530.8,2530.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309706721,40.54456,2530.8,2530.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309707021,45.54456,2530.8,2530.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309707222,0.79021,2530.3,2530.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309707418,0.79021,2530.3,2529.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309707419,1.97562,2530.2,2529.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309707723,0.79032,2530.0,2529.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309707918,17.783,2529.9,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748309708719,17.783,2529.9,2529.7,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1748309708908,24.61101452,2530.1,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748309709112,17.785,2530.0,2529.8,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1748309709312,0.79034,2529.9,2529.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748309709508,19.0924,2530.0,2529.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309709722,0.7904,2529.7,2529.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309710119,2.0978,2529.7,2529.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309710515,0.7904,2529.7,2529.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309711515,0.7904,2529.7,2529.6,1.42732452]
["bitfinex-derivatives","ETHF0:USTF0",1748309711824,0.7904,2529.7,2529.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309712019,2.1607,2529.7,2529.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309714722,7.1607,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309715521,2.1607,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309716422,19.9497,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309717621,2.1607,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309717829,40.5677,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309718022,3.2078,2529.8,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748309718222,17.79692452,2530.1,2529.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748309718532,0.00592452,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748309719020,17.79692452,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748309719422,0.00592452,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748309719625,17.79692452,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748309720621,0.79031,2530.0,2529.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748309722930,0.08090761,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748309723132,17.87090761,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748309723822,0.08090761,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748309724222,0.08090761,2530.1,2530.0,1.10654999]
["bitfinex-derivatives","ETHF0:USTF0",1748309724530,38.405,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748309724728,20.615,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748309725032,3.2078,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748309726231,18.58498452,2530.8,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748309726628,18.58498452,2530.8,2530.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748309726929,17.79492452,2530.8,2530.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748309727131,18.58498452,2530.8,2530.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748309727331,17.79492452,2530.8,2530.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748309727933,0.00592452,2530.8,2530.7,2.21189]
["bitfinex-derivatives","ETHF0:USTF0",1748309728827,0.00592452,2530.8,2530.7,2.52803198]
["bitfinex-derivatives","ETHF0:USTF0",1748309729029,0.79598452,2530.8,2530.7,1.73794198]
["bitfinex-derivatives","ETHF0:USTF0",1748309729333,0.79598452,2530.8,2530.7,0.31614198]
["bitfinex-derivatives","ETHF0:USTF0",1748309729534,2.18588452,2530.8,2530.7,0.31614198]
["bitfinex-derivatives","ETHF0:USTF0",1748309730042,0.00592452,2530.8,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748309730230,0.00592452,2530.8,2530.7,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1748309730535,17.79292452,2530.8,2530.7,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1748309730732,0.00592452,2530.8,2530.7,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1748309733641,0.00592452,2530.8,2530.7,2.49771883]
["bitfinex-derivatives","ETHF0:USTF0",1748309734532,4.52e-06,2530.8,2530.7,10.70551883]
["bitfinex-derivatives","ETHF0:USTF0",1748309734727,4.52e-06,2530.8,2530.7,9.31401883]
["bitfinex-derivatives","ETHF0:USTF0",1748309736742,0.07498761,2530.8,2530.7,4.31401883]
["bitfinex-derivatives","ETHF0:USTF0",1748309737040,0.07498761,2530.8,2530.7,1.10621883]
["bitfinex-derivatives","ETHF0:USTF0",1748309739342,0.07498761,2530.8,2530.7,0.31612883]
["bitfinex-derivatives","ETHF0:USTF0",1748309739343,0.86504761,2530.8,2530.7,0.31612883]
["bitfinex-derivatives","ETHF0:USTF0",1748309739843,1.92614761,2530.8,2530.7,0.31612883]
["bitfinex-derivatives","ETHF0:USTF0",1748309740141,3.22004761,2530.8,2530.7,0.31612883]
["bitfinex-derivatives","ETHF0:USTF0",1748309740639,0.7902,2530.4,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748309740844,18.5732,2530.4,2530.2,2.17893]
["bitfinex-derivatives","ETHF0:USTF0",1748309741036,0.79021,2530.3,2530.2,2.17893]
["bitfinex-derivatives","ETHF0:USTF0",1748309741336,17.783,2530.4,2530.2,2.17893]
["bitfinex-derivatives","ETHF0:USTF0",1748309741537,17.783,2530.4,2530.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748309741739,17.783,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748309742843,17.784,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748309745650,1.92616761,2530.8,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748309745845,17.784,2530.7,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748309746049,17.784,2530.7,2530.4,1.10635324]
["bitfinex-derivatives","ETHF0:USTF0",1748309746250,1.4232,2530.6,2530.4,1.10635324]
["bitfinex-derivatives","ETHF0:USTF0",1748309746445,2.21333,2530.6,2530.4,1.10635324]
["bitfinex-derivatives","ETHF0:USTF0",1748309747051,2.21334,2530.6,2530.4,1.10636324]
["bitfinex-derivatives","ETHF0:USTF0",1748309748051,2.21334,2530.6,2530.5,0.31618324]
["bitfinex-derivatives","ETHF0:USTF0",1748309748349,1.4232,2530.6,2530.5,1.10633324]
["bitfinex-derivatives","ETHF0:USTF0",1748309750053,2.21332,2530.6,2530.5,0.31618324]
["bitfinex-derivatives","ETHF0:USTF0",1748309750354,5.42112,2530.6,2530.5,0.31618324]
["bitfinex-derivatives","ETHF0:USTF0",1748309750648,23.20612,2530.6,2530.5,0.31618324]
["bitfinex-derivatives","ETHF0:USTF0",1748309750846,22.49098309,2530.6,2530.5,1.10633324]
["bitfinex-derivatives","ETHF0:USTF0",1748309751046,19.28318309,2530.6,2530.5,1.10633324]
["bitfinex-derivatives","ETHF0:USTF0",1748309751552,20.07330309,2530.6,2530.5,1.10633324]
["bitfinex-derivatives","ETHF0:USTF0",1748309752050,20.07330309,2530.6,2530.5,0.31618324]
["bitfinex-derivatives","ETHF0:USTF0",1748309753150,20.07330309,2530.6,2530.5,1.10633324]
["bitfinex-derivatives","ETHF0:USTF0",1748309753550,19.28318309,2530.6,2530.5,1.10633324]
["bitfinex-derivatives","ETHF0:USTF0",1748309754255,1.49818309,2530.6,2530.5,1.10633324]
["bitfinex-derivatives","ETHF0:USTF0",1748309754551,1.49818309,2530.6,2530.5,2.49993324]
["bitfinex-derivatives","ETHF0:USTF0",1748309755252,2.28830309,2530.6,2530.5,2.49993324]
["bitfinex-derivatives","ETHF0:USTF0",1748309755450,1.49818309,2530.6,2530.5,2.49993324]
["bitfinex-derivatives","ETHF0:USTF0",1748309755653,1.49818309,2530.6,2530.5,2.61262846]
["bitfinex-derivatives","ETHF0:USTF0",1748309756550,5.49610309,2530.6,2530.5,2.61262846]
["bitfinex-derivatives","ETHF0:USTF0",1748309756751,5.49610309,2530.6,2530.5,0.42887846]
["bitfinex-derivatives","ETHF0:USTF0",1748309757449,0.07498309,2530.6,2530.5,0.42887846]
["bitfinex-derivatives","ETHF0:USTF0",1748309757640,0.07498309,2530.6,2530.5,6.10633324]
["bitfinex-derivatives","ETHF0:USTF0",1748309757846,0.07498309,2530.6,2530.5,7.02113324]
["bitfinex-derivatives","ETHF0:USTF0",1748309758147,0.07498309,2530.6,2530.5,7.99743324]
["bitfinex-derivatives","ETHF0:USTF0",1748309760746,0.07498309,2530.6,2530.5,2.20728324]
["bitfinex-derivatives","ETHF0:USTF0",1748309761055,0.07498309,2530.6,2530.5,4.41063324]
["bitfinex-derivatives","ETHF0:USTF0",1748309761747,0.86510309,2530.6,2530.5,0.31618324]
["bitfinex-derivatives","ETHF0:USTF0",1748309761948,4.07290309,2530.6,2530.5,0.31618324]
["bitfinex-derivatives","ETHF0:USTF0",1748309762154,0.79015,2530.5,2530.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748309762356,2.11405,2530.5,2530.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748309762655,6.3239,2530.5,2530.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748309762856,0.79027,2530.1,2530.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748309763049,17.784,2530.4,2530.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1748309763355,17.784,2530.4,2530.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748309763557,19.1206,2530.4,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748309763852,19.1206,2530.4,2530.1,0.11276216]
["bitfinex-derivatives","ETHF0:USTF0",1748309763853,0.79024,2530.2,2530.1,0.11276216]
["bitfinex-derivatives","ETHF0:USTF0",1748309764056,19.1206,2530.4,2530.1,0.11276216]
["bitfinex-derivatives","ETHF0:USTF0",1748309764057,0.79023,2530.3,2530.1,0.11276216]
["bitfinex-derivatives","ETHF0:USTF0",1748309764252,2.12684,2530.2,2530.1,0.11276216]
["bitfinex-derivatives","ETHF0:USTF0",1748309764452,1.3366,2530.2,2530.1,0.90303216]
["bitfinex-derivatives","ETHF0:USTF0",1748309765152,1.41158309,2530.2,2530.1,0.90303216]
["bitfinex-derivatives","ETHF0:USTF0",1748309765857,1.41158309,2530.2,2530.1,0.11276216]
["bitfinex-derivatives","ETHF0:USTF0",1748309766456,17.85998309,2530.2,2530.1,0.11276216]
["bitfinex-derivatives","ETHF0:USTF0",1748309766658,0.07498309,2530.2,2530.1,0.11276216]
["bitfinex-derivatives","ETHF0:USTF0",1748309766859,17.85998309,2530.2,2530.1,0.90303216]
["bitfinex-derivatives","ETHF0:USTF0",1748309767359,17.85998309,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748309768954,19.18228309,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748309769159,0.07498309,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748309770959,0.79027,2530.1,2530.0,1.64238952]
["bitfinex-derivatives","ETHF0:USTF0",1748309771266,2.4766,2530.1,2530.0,2.43269952]
["bitfinex-derivatives","ETHF0:USTF0",1748309771965,2.4766,2530.1,2530.0,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1748309772167,1.00548309,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748309772464,17.86098309,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748309773572,17.86098309,2530.2,2530.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748309773868,17.86098309,2530.2,2530.1,0.15055486]
["bitfinex-derivatives","ETHF0:USTF0",1748309774167,17.86098309,2530.2,2530.1,0.94082486]
["bitfinex-derivatives","ETHF0:USTF0",1748309774967,17.86098309,2530.2,2530.1,1.1065041]
["bitfinex-derivatives","ETHF0:USTF0",1748309775368,20.05632309,2530.2,2530.1,0.3162341]
["bitfinex-derivatives","ETHF0:USTF0",1748309775566,23.26412309,2530.2,2530.1,0.3162341]
["bitfinex-derivatives","ETHF0:USTF0",1748309775759,28.26412309,2530.2,2530.1,0.3162341]
["bitfinex-derivatives","ETHF0:USTF0",1748309776067,28.26412309,2530.2,2530.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309776264,27.47388309,2530.2,2529.6,0.4521998]
["bitfinex-derivatives","ETHF0:USTF0",1748309776469,0.79037,2529.8,2529.7,0.11285607]
["bitfinex-derivatives","ETHF0:USTF0",1748309776663,3.99817,2529.8,2529.7,0.11285607]
["bitfinex-derivatives","ETHF0:USTF0",1748309776864,3.2078,2529.8,2529.7,0.11285607]
["bitfinex-derivatives","ETHF0:USTF0",1748309777063,42.00217,2529.8,2529.7,0.11285607]
["bitfinex-derivatives","ETHF0:USTF0",1748309777671,0.7904,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309777865,2.1471,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309780369,2.22208309,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309781371,2.22208309,2529.7,2529.6,1.32190452]
["bitfinex-derivatives","ETHF0:USTF0",1748309782068,19.22068309,2529.7,2529.6,2.11233452]
["bitfinex-derivatives","ETHF0:USTF0",1748309782368,20.01108309,2529.7,2529.6,1.32190452]
["bitfinex-derivatives","ETHF0:USTF0",1748309783867,0.07498309,2529.7,2529.6,2.11233452]
["bitfinex-derivatives","ETHF0:USTF0",1748309784071,17.86498309,2529.7,2529.6,2.11233452]
["bitfinex-derivatives","ETHF0:USTF0",1748309785673,18.65538309,2529.7,2529.6,1.32190452]
["bitfinex-derivatives","ETHF0:USTF0",1748309785875,0.86538309,2529.7,2529.6,1.32190452]
["bitfinex-derivatives","ETHF0:USTF0",1748309786169,18.65538309,2529.7,2529.6,1.32190452]
["bitfinex-derivatives","ETHF0:USTF0",1748309787276,17.86498309,2529.7,2529.6,2.11233452]
["bitfinex-derivatives","ETHF0:USTF0",1748309788174,18.65538309,2529.7,2529.6,1.32190452]
["bitfinex-derivatives","ETHF0:USTF0",1748309788377,18.65538309,2529.7,2529.6,1.63819922]
["bitfinex-derivatives","ETHF0:USTF0",1748309788979,18.65538309,2529.7,2529.6,2.42862922]
["bitfinex-derivatives","ETHF0:USTF0",1748309789277,20.01788309,2529.7,2529.6,2.42862922]
["bitfinex-derivatives","ETHF0:USTF0",1748309789679,20.01788309,2529.7,2529.6,1.63819922]
["bitfinex-derivatives","ETHF0:USTF0",1748309790980,20.01788309,2529.7,2529.6,2.42862922]
["bitfinex-derivatives","ETHF0:USTF0",1748309791675,0.07498309,2529.7,2529.6,2.42862922]
["bitfinex-derivatives","ETHF0:USTF0",1748309793182,0.07498309,2529.7,2529.6,2.65441874]
["bitfinex-derivatives","ETHF0:USTF0",1748309793771,0.86538309,2529.7,2529.6,1.86398874]
["bitfinex-derivatives","ETHF0:USTF0",1748309794082,0.86538309,2529.7,2529.6,0.54208874]
["bitfinex-derivatives","ETHF0:USTF0",1748309794477,0.86538309,2529.7,2529.6,0.31629922]
["bitfinex-derivatives","ETHF0:USTF0",1748309794478,3.19568309,2529.7,2529.6,0.31629922]
["bitfinex-derivatives","ETHF0:USTF0",1748309796587,3.19568309,2529.7,2529.6,1.67049922]
["bitfinex-derivatives","ETHF0:USTF0",1748309797487,3.19568309,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309798192,20.19628309,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309798395,20.98668309,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309800391,25.98668309,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309800594,66.78668309,2529.7,2529.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309801990,0.79049,2529.4,2529.3,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309802190,0.79049,2529.4,2529.1,0.14964338]
["bitfinex-derivatives","ETHF0:USTF0",1748309802191,0.79056,2529.2,2529.1,0.14964338]
["bitfinex-derivatives","ETHF0:USTF0",1748309802586,41.59056,2529.2,2529.1,0.14964338]
["bitfinex-derivatives","ETHF0:USTF0",1748309802785,47.54176,2529.2,2529.1,0.14964338]
["bitfinex-derivatives","ETHF0:USTF0",1748309802985,47.54176,2529.2,2528.5,0.37490699]
["bitfinex-derivatives","ETHF0:USTF0",1748309802986,5.93063,2528.9,2527.1,2.61688509]
["bitfinex-derivatives","ETHF0:USTF0",1748309803193,5.93063,2528.9,2527.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309803194,3.99882,2527.7,2527.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309803394,0.79109,2527.5,2527.4,1.35870885]
["bitfinex-derivatives","ETHF0:USTF0",1748309803994,1.3607,2527.5,2527.1,3.98558509]
["bitfinex-derivatives","ETHF0:USTF0",1748309804192,3.2078,2527.4,2527.1,3.99150961]
["bitfinex-derivatives","ETHF0:USTF0",1748309804395,0.00592452,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748309804594,0.00592452,2527.7,2527.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748309804893,0.00592452,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748309805290,0.00592452,2527.7,2527.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309805485,0.00592452,2527.7,2527.6,1.37462452]
["bitfinex-derivatives","ETHF0:USTF0",1748309805698,0.00592452,2527.7,2527.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748309805699,41.04772452,2527.7,2527.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748309805902,41.04772452,2527.7,2527.4,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748309806095,41.04772452,2527.7,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748309806296,41.04772452,2527.7,2527.6,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1748309806496,23.25172452,2527.7,2527.6,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1748309806700,0.00592452,2527.7,2527.6,2.13728452]
["bitfinex-derivatives","ETHF0:USTF0",1748309806996,17.80192452,2527.7,2527.6,2.13728452]
["bitfinex-derivatives","ETHF0:USTF0",1748309808795,0.00592452,2527.7,2527.6,2.13728452]
["bitfinex-derivatives","ETHF0:USTF0",1748309808994,17.80492452,2527.7,2527.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309809495,17.80492452,2527.7,2527.5,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748309809697,19.21672452,2527.7,2527.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1748309810002,19.21672452,2527.7,2526.7,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1748309810003,19.21672452,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309810304,3.99889,2527.5,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748309810499,3.99889,2527.5,2527.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1748309810802,21.0219,2527.6,2527.2,3.21372452]
["bitfinex-derivatives","ETHF0:USTF0",1748309811005,17.801,2527.4,2527.3,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1748309811397,17.801,2527.4,2527.3,2.22707452]
["bitfinex-derivatives","ETHF0:USTF0",1748309811798,21.53670761,2527.7,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748309812002,18.59206,2527.6,2527.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748309812202,20.00876,2527.6,2527.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748309813202,0.00592452,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748309813396,0.00592452,2527.7,2527.6,1.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748309813598,0.79694452,2527.7,2527.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309813798,0.79106,2527.6,2527.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748309813993,2.20776,2527.6,2527.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748309814200,0.79109,2527.5,2527.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309814407,17.80792452,2527.7,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748309814599,0.7911,2527.5,2527.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748309815004,0.7911,2527.5,2527.4,1.43392452]
["bitfinex-derivatives","ETHF0:USTF0",1748309815803,0.7911,2527.5,2527.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748309816200,18.5931,2527.5,2527.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748309816507,21.0098,2527.5,2527.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748309816699,0.79116,2527.3,2527.1,3.20592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309817203,0.79118,2527.2,2527.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748309817710,2.4257,2527.3,2527.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309817902,5.33291,2527.1,2527.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309818903,42.3927,2527.1,2527.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309819104,43.18391,2527.1,2527.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309819305,43.18391,2527.1,2527.0,1.37652452]
["bitfinex-derivatives","ETHF0:USTF0",1748309819807,43.18391,2527.1,2527.0,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309820606,3.2078,2527.1,2527.0,0.79716452]
["bitfinex-derivatives","ETHF0:USTF0",1748309820801,21.3829,2527.6,2527.0,6.38244904]
["bitfinex-derivatives","ETHF0:USTF0",1748309821003,20.049,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748309821310,3.21372452,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748309821703,3.21372452,2527.7,2527.6,0.79698452]
["bitfinex-derivatives","ETHF0:USTF0",1748309822409,3.21372452,2527.7,2527.4,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748309822706,0.79109,2527.5,2527.4,2.28922452]
["bitfinex-derivatives","ETHF0:USTF0",1748309822903,0.79107,2527.6,2527.4,3.08034452]
["bitfinex-derivatives","ETHF0:USTF0",1748309823105,3.21372452,2527.7,2527.4,2.28922452]
["bitfinex-derivatives","ETHF0:USTF0",1748309823310,3.21372452,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748309823311,0.00592452,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748309823810,0.00592452,2527.7,2527.6,0.79698452]
["bitfinex-derivatives","ETHF0:USTF0",1748309825904,3.2078,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748309826111,19.878,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748309826306,44.1817,2529.1,2528.9,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748309826609,26.3767,2529.1,2529.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748309826807,0.96057629,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748309827007,0.96057629,2529.2,2529.1,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1748309827204,0.79059,2529.1,2529.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748309827706,2.08609,2529.1,2529.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748309828404,0.96057629,2529.2,2529.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748309828717,0.00592452,2529.3,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748309829013,0.00592452,2529.3,2529.2,2.21256]
["bitfinex-derivatives","ETHF0:USTF0",1748309832611,3.21372452,2529.3,2528.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748309832910,0.79056,2529.2,2528.9,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748309833114,0.79646452,2529.3,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748309833315,0.00592452,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748309833910,0.00592452,2529.3,2529.1,2.21988]
["bitfinex-derivatives","ETHF0:USTF0",1748309834214,0.79056,2529.2,2529.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748309834418,0.79065,2528.9,2528.8,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309834718,0.79065,2528.9,2528.4,3.35733635]
["bitfinex-derivatives","ETHF0:USTF0",1748309834719,0.79077,2528.5,2528.4,0.14953635]
["bitfinex-derivatives","ETHF0:USTF0",1748309835009,21.0058,2528.5,2528.4,0.14953635]
["bitfinex-derivatives","ETHF0:USTF0",1748309835216,17.798,2528.5,2528.4,0.94034635]
["bitfinex-derivatives","ETHF0:USTF0",1748309835712,17.798,2528.7,2528.2,4.64302452]
["bitfinex-derivatives","ETHF0:USTF0",1748309835913,19.2036,2528.8,2528.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748309836111,21.0058,2529.1,2528.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748309836315,0.79066,2528.9,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748309836615,0.79066,2528.9,2528.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748309836918,0.79068,2528.8,2528.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748309837112,1.3323,2529.0,2528.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309837309,1.3323,2528.7,2528.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748309837816,0.79076,2528.6,2528.3,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1748309838114,0.79078,2528.5,2528.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748309838413,0.79076,2528.6,2528.3,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1748309838610,2.12302,2528.7,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748309838824,19.1303,2528.7,2528.5,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1748309839320,3.2078,2529.1,2528.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748309839516,3.2078,2529.1,2529.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748309840420,2.3587,2529.2,2529.0,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1748309840720,2.3587,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748309840911,2.3587,2529.2,2529.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748309841117,20.1567,2529.2,2529.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748309841418,20.1567,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748309841619,20.1567,2529.2,2529.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748309841821,20.94727,2529.2,2529.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748309842314,20.1567,2529.2,2529.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748309842519,0.79068,2528.9,2528.6,6.02233]
["bitfinex-derivatives","ETHF0:USTF0",1748309842718,0.79068,2528.9,2528.7,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1748309843616,1.3829,2529.0,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748309843617,2.17354,2529.0,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748309843816,0.79068,2528.8,2528.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748309844220,0.79067,2528.9,2528.7,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1748309845722,0.79068,2528.8,2528.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748309845922,0.79068,2528.8,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748309846125,1.2978,2528.7,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748309847516,2.08851,2528.7,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748309847723,1.2978,2528.7,2528.3,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748309848219,2.08853,2528.7,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748309848423,0.79076,2528.6,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748309848624,2.12506,2528.6,2528.5,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748309848916,23.0768,2528.9,2528.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748309849121,17.797,2528.8,2528.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748309849321,17.797,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748309849523,17.797,2528.8,2528.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748309849524,3.2078,2528.9,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748309849714,21.0048,2528.9,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748309849914,3.2078,2528.9,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748309851223,21.0058,2528.9,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748309851422,1.0202,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309851624,5.4903,2529.5,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748309851822,21.974,2529.5,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748309852025,18.7662,2529.5,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748309852531,19.55667,2529.5,2529.2,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1748309853529,18.7662,2529.5,2529.2,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1748309854325,18.7662,2529.5,2529.2,2.20894309]
["bitfinex-derivatives","ETHF0:USTF0",1748309856625,1.75866,2529.5,2529.2,2.20894309]
["bitfinex-derivatives","ETHF0:USTF0",1748309856834,17.796,2529.4,2529.2,2.20894309]
["bitfinex-derivatives","ETHF0:USTF0",1748309857621,0.79645452,2529.3,2529.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748309857925,7.19235452,2529.3,2529.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748309858128,26.90535452,2529.3,2529.2,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309858527,0.79056,2529.2,2529.1,0.14953635]
["bitfinex-derivatives","ETHF0:USTF0",1748309858825,5.39426,2529.2,2529.1,0.14953635]
["bitfinex-derivatives","ETHF0:USTF0",1748309859130,0.79062,2529.0,2528.9,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309859337,1.97658,2529.0,2528.2,0.79678452]
["bitfinex-derivatives","ETHF0:USTF0",1748309859627,0.79083,2528.4,2528.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309859827,2.18674,2528.3,2528.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309860731,3.18164,2528.3,2528.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309863430,4.11694,2528.3,2528.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309864534,3.3261,2528.3,2528.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309864734,4.11694,2528.3,2528.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309865226,40.69664,2528.3,2528.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309865936,20.97964,2528.3,2528.2,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309869324,0.9949,2528.3,2528.2,0.79679452]
["bitfinex-derivatives","ETHF0:USTF0",1748309869531,1.3203,2528.6,2528.2,0.08090761]
["bitfinex-derivatives","ETHF0:USTF0",1748309869736,38.30879,2528.5,2528.3,2.21022]
["bitfinex-derivatives","ETHF0:USTF0",1748309869932,38.30879,2528.5,2528.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748309870235,0.79081,2528.4,2528.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748309870931,20.51079,2528.5,2528.3,2.21024]
["bitfinex-derivatives","ETHF0:USTF0",1748309871235,17.801,2528.4,2528.3,2.21024]
["bitfinex-derivatives","ETHF0:USTF0",1748309871533,17.801,2528.4,2528.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748309871534,18.59181,2528.4,2528.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748309871736,0.79081,2528.4,2528.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748309871932,0.79084,2528.3,2528.2,0.08090761]
["bitfinex-derivatives","ETHF0:USTF0",1748309872128,2.13274,2528.3,2528.2,0.08090761]
["bitfinex-derivatives","ETHF0:USTF0",1748309872739,5.34054,2528.3,2528.2,0.08090761]
["bitfinex-derivatives","ETHF0:USTF0",1748309874835,3.99864,2528.3,2528.2,0.08090761]
["bitfinex-derivatives","ETHF0:USTF0",1748309875034,3.99864,2528.3,2528.2,0.87177761]
["bitfinex-derivatives","ETHF0:USTF0",1748309875035,17.801,2528.3,2528.2,0.87177761]
["bitfinex-derivatives","ETHF0:USTF0",1748309875338,0.79079,2528.5,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748309875537,0.79079,2528.5,2528.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748309875833,23.71857,2528.6,2528.4,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1748309876030,23.71857,2528.6,2528.5,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748309876031,3.2078,2528.6,2528.5,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748309876236,3.2078,2528.6,2528.5,3.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748309877641,3.2078,2528.6,2528.5,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748309877835,3.99854,2528.6,2528.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748309878040,0.79084,2528.4,2528.2,1.92235028]
["bitfinex-derivatives","ETHF0:USTF0",1748309878240,0.79084,2528.4,2528.2,3.26585028]
["bitfinex-derivatives","ETHF0:USTF0",1748309878541,3.08969,2528.5,2528.3,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1748309878936,17.802,2528.4,2528.3,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1748309879736,18.59281,2528.4,2528.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748309879938,0.79084,2528.3,2528.2,0.08090761]
["bitfinex-derivatives","ETHF0:USTF0",1748309880139,5.34394,2528.3,2528.2,0.08090761]
["bitfinex-derivatives","ETHF0:USTF0",1748309880640,6.24404,2528.3,2528.2,0.08090761]
["bitfinex-derivatives","ETHF0:USTF0",1748309882139,11.24404,2528.3,2528.2,0.08090761]
["bitfinex-derivatives","ETHF0:USTF0",1748309882643,52.04404,2528.3,2528.2,0.08090761]
["bitfinex-derivatives","ETHF0:USTF0",1748309886058,1.97718,2528.2,2527.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748309886355,0.79103,2527.7,2527.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748309886550,18.59403,2527.7,2527.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748309887055,19.93713,2527.7,2527.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748309887752,0.79109,2527.5,2527.4,0.11861719]
["bitfinex-derivatives","ETHF0:USTF0",1748309888055,3.99889,2527.5,2527.4,0.11861719]
["bitfinex-derivatives","ETHF0:USTF0",1748309888445,2.2328,2527.7,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748309888656,3.21372452,2527.9,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748309888657,3.21372452,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748309888856,21.01672452,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748309889960,21.01672452,2527.9,2527.5,0.11269267]
["bitfinex-derivatives","ETHF0:USTF0",1748309890255,0.79106,2527.6,2527.5,0.11269267]
["bitfinex-derivatives","ETHF0:USTF0",1748309891457,0.79109,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309891657,17.803,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309892153,19.569,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748309892458,37.374,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748309892658,37.374,2527.6,2527.5,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1748309893156,38.16506,2527.6,2527.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748309893454,38.16506,2527.6,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309893455,0.79109,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309893659,4.04339,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309894949,1.78189,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309895153,39.15689,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309895458,40.44869,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309897256,40.44869,2527.5,2527.4,0.79704452]
["bitfinex-derivatives","ETHF0:USTF0",1748309897257,0.9908,2527.5,2527.4,0.79704452]
["bitfinex-derivatives","ETHF0:USTF0",1748309897445,17.806,2527.6,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309897646,17.806,2527.6,2527.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748309897857,19.57692452,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748309897858,0.00592452,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748309898160,0.00592452,2527.9,2527.8,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748309898563,0.00592452,2527.9,2527.5,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1748309898564,0.79101,2527.8,2527.5,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1748309898859,0.00592452,2527.9,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748309899058,0.00592452,2527.9,2527.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748309899260,0.00592452,2527.9,2527.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748309899660,0.79688452,2527.9,2527.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748309899964,0.00592452,2527.9,2527.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748309900464,0.79688452,2527.9,2527.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748309900654,0.79688452,2527.9,2527.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748309901462,20.36788452,2527.9,2527.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748309901962,38.17388452,2527.9,2527.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748309902363,0.00592452,2527.9,2527.8,2.16069]
["bitfinex-derivatives","ETHF0:USTF0",1748309902559,37.38292452,2527.9,2527.8,2.16069]
["bitfinex-derivatives","ETHF0:USTF0",1748309903358,37.38292452,2527.9,2527.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748309903566,37.38292452,2527.9,2527.8,2.16069]
["bitfinex-derivatives","ETHF0:USTF0",1748309904266,37.38292452,2527.9,2527.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748309904459,38.17388452,2527.9,2527.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748309905462,0.79099,2527.8,2527.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748309905656,6.21059,2527.8,2527.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748309905857,6.2050933,2527.8,2527.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748309906463,3.2078,2527.8,2527.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748309906760,0.00592452,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748309906959,0.79099,2527.8,2527.7,1.49538309]
["bitfinex-derivatives","ETHF0:USTF0",1748309907155,0.79099,2527.8,2527.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748309907466,0.79099,2527.8,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309907467,0.79109,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309907667,0.79109,2527.5,2527.4,1.42632452]
["bitfinex-derivatives","ETHF0:USTF0",1748309907873,0.79109,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309908169,3.09569,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309911667,39.10949,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309912069,40.39709,2527.5,2527.4,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309912770,0.79124,2527.0,2526.9,0.1128047]
["bitfinex-derivatives","ETHF0:USTF0",1748309913067,0.79128,2526.9,2526.8,0.15053893]
["bitfinex-derivatives","ETHF0:USTF0",1748309913267,2.10708,2526.9,2526.8,0.15053893]
["bitfinex-derivatives","ETHF0:USTF0",1748309914261,0.79134,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309914463,21.80714,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309914670,21.0158,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309914866,3.2078,2526.7,2526.6,0.79729452]
["bitfinex-derivatives","ETHF0:USTF0",1748309915068,40.5928,2526.7,2526.6,0.79729452]
["bitfinex-derivatives","ETHF0:USTF0",1748309915272,40.5928,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309915568,40.5928,2526.7,2526.6,0.79729452]
["bitfinex-derivatives","ETHF0:USTF0",1748309915760,3.99914,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309915965,41.38414,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309916271,40.5928,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309916472,17.81,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309916669,17.81,2526.7,2526.6,0.79729452]
["bitfinex-derivatives","ETHF0:USTF0",1748309917566,18.60134,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309917764,23.15144,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309918173,21.80914,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309918563,17.81,2526.9,2526.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748309918964,0.79134,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309919164,3.99914,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309920269,5.36164,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309920574,4.5703,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309920762,3.2078,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309920966,3.2078,2526.7,2526.6,0.79729452]
["bitfinex-derivatives","ETHF0:USTF0",1748309921171,21.0178,2526.7,2526.6,0.79729452]
["bitfinex-derivatives","ETHF0:USTF0",1748309922274,17.81,2526.7,2526.6,0.79729452]
["bitfinex-derivatives","ETHF0:USTF0",1748309922768,3.2078,2527.0,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748309922975,18.60228,2526.9,2526.7,3.08742]
["bitfinex-derivatives","ETHF0:USTF0",1748309923272,18.60228,2526.9,2526.8,1.39528309]
["bitfinex-derivatives","ETHF0:USTF0",1748309923662,17.811,2526.9,2526.8,2.18659309]
["bitfinex-derivatives","ETHF0:USTF0",1748309923861,18.60228,2526.9,2526.8,1.39528309]
["bitfinex-derivatives","ETHF0:USTF0",1748309924068,3.2078,2527.0,2526.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748309924266,17.811,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748309925376,17.811,2527.0,2526.9,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1748309925564,18.60224,2527.0,2526.9,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1748309925771,18.60224,2527.0,2526.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748309926376,0.79128,2526.9,2526.8,1.39528309]
["bitfinex-derivatives","ETHF0:USTF0",1748309927774,0.79126,2527.0,2526.8,1.39528309]
["bitfinex-derivatives","ETHF0:USTF0",1748309928072,18.60228,2526.9,2526.8,1.39528309]
["bitfinex-derivatives","ETHF0:USTF0",1748309928472,17.811,2526.9,2526.8,2.18659309]
["bitfinex-derivatives","ETHF0:USTF0",1748309928981,18.60228,2526.9,2526.8,2.18659309]
["bitfinex-derivatives","ETHF0:USTF0",1748309929573,18.60228,2526.9,2526.8,1.39528309]
["bitfinex-derivatives","ETHF0:USTF0",1748309930675,18.60228,2526.9,2526.8,2.18659309]
["bitfinex-derivatives","ETHF0:USTF0",1748309930973,0.79126,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748309931178,17.811,2527.0,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748309931380,18.60226,2527.0,2526.8,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1748309932080,0.79128,2526.9,2526.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748309933983,0.79128,2526.9,2526.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1748309934683,0.79128,2526.9,2526.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748309935279,0.79134,2526.7,2526.6,0.89402452]
["bitfinex-derivatives","ETHF0:USTF0",1748309935482,0.79134,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309935878,3.99914,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309936275,3.2151,2526.9,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309936276,0.79133,2526.8,2526.6,2.15259452]
["bitfinex-derivatives","ETHF0:USTF0",1748309936577,0.9766,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748309936780,3.2078,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748309936978,21.0198,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748309937174,21.0198,2527.0,2526.9,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1748309937375,17.812,2527.0,2526.9,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1748309937983,18.60324,2527.0,2526.9,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1748309938177,18.60324,2527.0,2526.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748309938378,24.38956,2527.0,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309938578,1.0206,2526.9,2526.6,1.32992452]
["bitfinex-derivatives","ETHF0:USTF0",1748309938783,0.79134,2526.7,2526.6,2.12128452]
["bitfinex-derivatives","ETHF0:USTF0",1748309939182,0.79134,2526.7,2526.6,1.32992452]
["bitfinex-derivatives","ETHF0:USTF0",1748309939480,0.79134,2526.7,2526.6,2.12129452]
["bitfinex-derivatives","ETHF0:USTF0",1748309939781,0.79134,2526.7,2526.6,1.32992452]
["bitfinex-derivatives","ETHF0:USTF0",1748309939977,0.79134,2526.7,2526.6,2.12129452]
["bitfinex-derivatives","ETHF0:USTF0",1748309940181,3.3625,2526.9,2526.6,2.12127452]
["bitfinex-derivatives","ETHF0:USTF0",1748309940182,0.79133,2526.8,2526.6,2.12127452]
["bitfinex-derivatives","ETHF0:USTF0",1748309940383,2.18343,2526.8,2526.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748309942286,0.79134,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309942588,2.18344,2526.7,2526.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748309943082,2.18344,2526.7,2526.6,0.79729452]
["bitfinex-derivatives","ETHF0:USTF0",1748309943276,3.95525,2527.7,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748309943277,0.96057629,2527.4,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748309943479,0.9612,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309943681,0.9612,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748309943881,3.10787,2527.3,2527.1,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748309944388,3.10787,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748309944589,3.10787,2527.3,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748309944783,3.10787,2527.3,2527.1,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748309944978,0.79118,2527.2,2527.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748309945185,1.3555,2527.2,2527.1,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1748309945383,0.79121,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748309945586,0.79128,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748309945785,1.73916,2527.0,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748309946284,1.73916,2527.0,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748309946486,0.9479,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748309946983,2.2401,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748309947797,20.3842,2527.3,2526.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748309948088,20.3842,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748309948291,39.4874,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748309948493,40.27855,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748309948691,39.4874,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748309948893,40.27855,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748309949094,40.27855,2527.3,2527.1,2.27955375]
["bitfinex-derivatives","ETHF0:USTF0",1748309949993,40.27855,2527.3,2527.1,0.90415375]
["bitfinex-derivatives","ETHF0:USTF0",1748309951682,3.04455,2527.3,2527.1,0.90415375]
["bitfinex-derivatives","ETHF0:USTF0",1748309951888,17.81,2527.2,2527.1,0.90416375]
["bitfinex-derivatives","ETHF0:USTF0",1748309952593,17.81,2527.2,2527.1,0.90417375]
["bitfinex-derivatives","ETHF0:USTF0",1748309952793,0.96057629,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748309953289,0.96057629,2527.6,2527.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1748309953494,0.96057629,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748309953694,18.77057629,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748309953992,0.96057629,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748309954195,0.96057629,2527.6,2527.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748309954384,1.75163629,2527.6,2527.5,2.16069]
["bitfinex-derivatives","ETHF0:USTF0",1748309954588,1.75163629,2527.6,2527.5,1.48256375]
["bitfinex-derivatives","ETHF0:USTF0",1748309955285,1.75163629,2527.6,2527.5,2.27365375]
["bitfinex-derivatives","ETHF0:USTF0",1748309955494,0.96057629,2527.6,2527.5,2.16069]
["bitfinex-derivatives","ETHF0:USTF0",1748309955698,0.96057629,2527.6,2527.5,3.10889]
["bitfinex-derivatives","ETHF0:USTF0",1748309955890,0.96057629,2527.6,2527.5,8.10889]
["bitfinex-derivatives","ETHF0:USTF0",1748309956099,1.28135576,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748309956298,1.28135576,2527.9,2527.8,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748309956795,1.28135576,2527.9,2527.8,9.14932893]
["bitfinex-derivatives","ETHF0:USTF0",1748309957599,0.00592452,2527.9,2527.8,4.14932893]
["bitfinex-derivatives","ETHF0:USTF0",1748309957894,0.00592452,2527.9,2527.8,5.44492893]
["bitfinex-derivatives","ETHF0:USTF0",1748309960494,0.00592452,2527.9,2527.8,5.29439]
["bitfinex-derivatives","ETHF0:USTF0",1748309962095,0.00592452,2527.9,2527.8,5.40690566]
["bitfinex-derivatives","ETHF0:USTF0",1748309963298,0.00592452,2527.9,2527.8,10.40690566]
["bitfinex-derivatives","ETHF0:USTF0",1748309963994,0.9653,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748309964193,3.99854,2528.6,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748309964399,3.99854,2528.6,2528.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748309964603,21.80254,2528.6,2528.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748309965195,0.79081,2528.4,2528.3,1.00193636]
["bitfinex-derivatives","ETHF0:USTF0",1748309965393,0.79081,2528.4,2528.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309966092,2.15191,2528.4,2528.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309967611,0.79093,2528.0,2527.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748309967903,0.79096,2527.9,2527.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309968208,6.34326,2527.9,2527.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309968507,40.19946,2527.9,2527.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748309969204,39.4085,2527.9,2527.6,0.91723636]
["bitfinex-derivatives","ETHF0:USTF0",1748309970119,0.79103,2527.7,2527.6,0.91723636]
["bitfinex-derivatives","ETHF0:USTF0",1748309970597,0.791,2527.8,2527.6,1.70827636]
["bitfinex-derivatives","ETHF0:USTF0",1748309970804,39.4085,2527.9,2527.6,0.91723636]
["bitfinex-derivatives","ETHF0:USTF0",1748309971302,0.79103,2527.7,2527.6,0.91723636]
["bitfinex-derivatives","ETHF0:USTF0",1748309971807,0.79101,2527.8,2527.6,1.70829636]
["bitfinex-derivatives","ETHF0:USTF0",1748309972307,17.804,2527.8,2527.6,1.85413636]
["bitfinex-derivatives","ETHF0:USTF0",1748309973504,17.804,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748309974306,17.804,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748309975006,0.79093,2528.0,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748309976007,0.79092,2528.1,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748309976204,18.59492,2528.1,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748309976503,18.59492,2528.1,2527.6,1.85413636]
["bitfinex-derivatives","ETHF0:USTF0",1748309976504,3.2078,2528.2,2527.6,1.85413636]
["bitfinex-derivatives","ETHF0:USTF0",1748309976808,21.0118,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748309977009,0.79091,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748309977309,2.16491,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748309977509,1.374,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748309977809,17.804,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748309978002,18.5949,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748309978409,17.804,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748309978610,18.59492,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748309980316,17.804,2528.1,2528.0,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1748309980618,18.5949,2528.1,2528.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748309986113,18.5949,2528.1,2528.0,1.53713893]
["bitfinex-derivatives","ETHF0:USTF0",1748309987909,17.804,2528.1,2528.0,2.32806893]
["bitfinex-derivatives","ETHF0:USTF0",1748309988106,1.374,2528.3,2528.0,1.53713893]
["bitfinex-derivatives","ETHF0:USTF0",1748309988309,0.9962,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748309988814,0.9962,2528.4,2528.3,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748309989318,1.78701,2528.4,2528.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748309989812,3.07591,2528.4,2528.3,1.46993893]
["bitfinex-derivatives","ETHF0:USTF0",1748309990013,2.2851,2528.4,2528.3,1.46993893]
["bitfinex-derivatives","ETHF0:USTF0",1748309990713,2.2851,2528.4,2528.3,2.26077893]
["bitfinex-derivatives","ETHF0:USTF0",1748309992919,2.2851,2528.4,2528.3,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748309993412,2.2851,2528.4,2528.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748309993618,0.79084,2528.3,2528.2,0.15053893]
["bitfinex-derivatives","ETHF0:USTF0",1748309993825,0.79096,2527.9,2527.8,0.29885138]
["bitfinex-derivatives","ETHF0:USTF0",1748309994012,21.79976,2527.9,2527.8,0.29885138]
["bitfinex-derivatives","ETHF0:USTF0",1748309994524,0.79102,2527.8,2527.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309994818,3.15702,2527.8,2527.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309995024,3.15702,2527.8,2527.6,0.79698636]
["bitfinex-derivatives","ETHF0:USTF0",1748309995914,0.79103,2527.7,2527.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309996116,2.22043,2527.7,2527.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309996425,1.4294,2527.7,2527.6,0.79699636]
["bitfinex-derivatives","ETHF0:USTF0",1748309996616,17.801,2527.7,2527.6,0.79699636]
["bitfinex-derivatives","ETHF0:USTF0",1748309996918,18.7376,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748309997113,18.7376,2527.8,2527.7,2.21933]
["bitfinex-derivatives","ETHF0:USTF0",1748309997315,0.9366,2527.8,2527.7,3.13833]
["bitfinex-derivatives","ETHF0:USTF0",1748309997509,0.9366,2527.8,2527.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309997717,2.21333,2527.7,2527.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748309998513,7.21333,2527.7,2527.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310000224,2.21333,2527.7,2527.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310000519,39.12733,2527.7,2527.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310003324,39.12733,2527.7,2527.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310003325,44.12733,2527.7,2527.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310004120,21.32433,2527.7,2527.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310004322,1.4223,2527.7,2527.6,0.79106636]
["bitfinex-derivatives","ETHF0:USTF0",1748310004527,0.9366,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748310004715,18.7406,2527.8,2527.7,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1748310005829,4.1522,2528.0,2527.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1748310006030,17.804,2527.9,2527.8,2.21767]
["bitfinex-derivatives","ETHF0:USTF0",1748310006430,17.804,2527.9,2527.6,0.86603945]
["bitfinex-derivatives","ETHF0:USTF0",1748310006623,19.1934,2527.9,2527.6,2.21673945]
["bitfinex-derivatives","ETHF0:USTF0",1748310007022,19.98438,2527.9,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748310007323,19.1934,2527.9,2527.7,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1748310007529,17.805,2527.9,2527.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748310007729,17.805,2527.9,2527.8,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1748310008028,21.0128,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748310008229,3.2078,2528.0,2527.9,3.07496]
["bitfinex-derivatives","ETHF0:USTF0",1748310008924,0.79103,2527.8,2527.6,0.07498945]
["bitfinex-derivatives","ETHF0:USTF0",1748310009127,0.79103,2527.8,2527.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748310009627,2.18043,2527.8,2527.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748310009828,1.3894,2527.8,2527.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748310010028,17.805,2527.8,2527.7,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1748310010423,4.5297,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748310010629,3.2078,2528.3,2527.8,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748310010923,3.2078,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748310011131,17.805,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310011426,18.969,2528.5,2528.3,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748310011631,17.805,2528.4,2528.3,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748310011832,17.805,2528.4,2528.3,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1748310012531,0.79081,2528.4,2528.3,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748310012929,18.5958,2528.5,2528.3,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748310013630,17.805,2528.5,2528.3,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1748310014234,18.59579,2528.5,2528.3,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1748310014533,18.59579,2528.5,2528.3,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748310014729,18.59579,2528.5,2528.3,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1748310016235,0.79081,2528.4,2528.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748310016436,0.79093,2528.0,2527.9,0.22562679]
["bitfinex-derivatives","ETHF0:USTF0",1748310017132,3.06683,2528.0,2527.9,0.22562679]
["bitfinex-derivatives","ETHF0:USTF0",1748310017938,0.79103,2527.7,2527.6,0.07498945]
["bitfinex-derivatives","ETHF0:USTF0",1748310018130,18.59303,2527.7,2527.6,0.07498945]
["bitfinex-derivatives","ETHF0:USTF0",1748310018636,20.89293,2527.7,2527.6,0.07498945]
["bitfinex-derivatives","ETHF0:USTF0",1748310020038,20.1019,2527.7,2527.6,0.07498945]
["bitfinex-derivatives","ETHF0:USTF0",1748310020438,20.1019,2527.7,2527.6,0.86604945]
["bitfinex-derivatives","ETHF0:USTF0",1748310020832,18.7761,2527.7,2527.6,0.86604945]
["bitfinex-derivatives","ETHF0:USTF0",1748310021134,0.9741,2527.7,2527.6,0.86604945]
["bitfinex-derivatives","ETHF0:USTF0",1748310021334,3.2078,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748310021539,4.29078683,2528.7,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748310021540,5.5399,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748310021733,18.7318,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748310022338,18.7318,2528.2,2527.9,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748310022537,0.79093,2528.0,2527.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748310023039,23.2454,2528.2,2527.9,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1748310023342,17.803,2528.1,2527.6,1.29341624]
["bitfinex-derivatives","ETHF0:USTF0",1748310023538,0.79103,2527.7,2527.6,2.62731624]
["bitfinex-derivatives","ETHF0:USTF0",1748310023738,18.59403,2527.7,2527.6,1.63451624]
["bitfinex-derivatives","ETHF0:USTF0",1748310023938,17.803,2527.7,2527.6,2.42557624]
["bitfinex-derivatives","ETHF0:USTF0",1748310024339,18.967,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748310024540,36.77,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748310025742,17.803,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748310027238,5.4761,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748310027545,36.77,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748310028741,18.967,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748310028941,36.77,2528.1,2528.0,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1748310029743,18.967,2528.1,2528.0,2.25177461]
["bitfinex-derivatives","ETHF0:USTF0",1748310030044,36.77,2528.1,2528.0,3.18557461]
["bitfinex-derivatives","ETHF0:USTF0",1748310031862,17.803,2528.1,2528.0,3.18557461]
["bitfinex-derivatives","ETHF0:USTF0",1748310032160,0.79081,2528.4,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748310032361,17.803,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748310032862,0.79084,2528.3,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748310033057,17.803,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748310034165,18.59387,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748310034364,19.1824,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748310035867,19.1824,2528.2,2528.1,0.86586309]
["bitfinex-derivatives","ETHF0:USTF0",1748310036467,19.97327,2528.2,2528.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748310037768,19.1824,2528.2,2528.1,0.86588309]
["bitfinex-derivatives","ETHF0:USTF0",1748310039058,3.2078,2528.4,2528.1,0.86588309]
["bitfinex-derivatives","ETHF0:USTF0",1748310039363,0.9687664,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748310039970,0.9687664,2528.7,2528.6,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1748310041669,0.9687664,2528.7,2528.6,4.14049057]
["bitfinex-derivatives","ETHF0:USTF0",1748310043266,0.9687664,2528.7,2528.6,4.10284149]
["bitfinex-derivatives","ETHF0:USTF0",1748310044768,0.9687664,2528.7,2528.6,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1748310047072,1.5927275,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748310047272,17.799,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310047771,19.1322,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310049172,0.97566472,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310049373,18.77466472,2529.5,2529.3,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1748310049671,1.4063,2529.4,2529.3,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1748310050177,18.77466472,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310050478,18.77466472,2529.5,2529.4,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1748310050672,0.97566472,2529.5,2529.4,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1748310050875,18.77466472,2529.5,2529.4,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1748310051074,18.77266472,2529.5,2529.4,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1748310051675,0.97566472,2529.5,2529.4,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1748310052775,0.00593636,2529.5,2529.4,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1748310055481,0.00593636,2529.5,2529.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748310055785,0.79052,2529.3,2529.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748310055978,19.60752,2529.3,2529.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748310056177,0.79056,2529.2,2529.1,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310056375,5.40696,2529.2,2529.1,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310056684,10.40696,2529.2,2529.1,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310057381,0.79059,2529.1,2529.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310057583,3.18169,2529.1,2529.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310057880,8.18169,2529.1,2529.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310058382,3.18169,2529.1,2529.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310060178,8.18169,2529.1,2529.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310060385,0.79074,2528.6,2528.5,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310060578,18.58574,2528.6,2528.5,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310060982,21.01364,2528.6,2528.5,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310061282,20.2229,2528.6,2528.5,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310061581,20.2229,2528.6,2528.5,0.90334936]
["bitfinex-derivatives","ETHF0:USTF0",1748310061786,20.2229,2528.6,2528.5,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748310062277,21.01367,2528.6,2528.3,1.37940225]
["bitfinex-derivatives","ETHF0:USTF0",1748310062781,21.01367,2528.6,2528.3,2.17022225]
["bitfinex-derivatives","ETHF0:USTF0",1748310063084,21.01367,2528.6,2528.3,0.00400225]
["bitfinex-derivatives","ETHF0:USTF0",1748310063085,0.79081,2528.4,2528.3,0.00400225]
["bitfinex-derivatives","ETHF0:USTF0",1748310063476,5.41481,2528.4,2528.3,0.00400225]
["bitfinex-derivatives","ETHF0:USTF0",1748310064182,5.41481,2528.4,2528.3,0.07898534]
["bitfinex-derivatives","ETHF0:USTF0",1748310065280,17.798,2528.4,2528.3,0.07898534]
["bitfinex-derivatives","ETHF0:USTF0",1748310065488,17.798,2528.4,2528.3,0.86982534]
["bitfinex-derivatives","ETHF0:USTF0",1748310065681,23.16731,2528.4,2528.3,0.07898534]
["bitfinex-derivatives","ETHF0:USTF0",1748310065882,19.95951,2528.4,2528.3,0.07898534]
["bitfinex-derivatives","ETHF0:USTF0",1748310066282,23.16731,2528.4,2528.3,0.07898534]
["bitfinex-derivatives","ETHF0:USTF0",1748310067176,28.16731,2528.4,2528.3,0.07898534]
["bitfinex-derivatives","ETHF0:USTF0",1748310067381,23.16731,2528.4,2528.3,0.07898534]
["bitfinex-derivatives","ETHF0:USTF0",1748310068678,23.16731,2528.4,2527.9,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310068679,0.79093,2528.0,2527.9,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310068884,18.823,2528.0,2527.6,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310069082,0.79103,2527.7,2527.6,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310069384,17.799,2527.7,2527.6,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310069585,17.799,2527.7,2527.6,0.90362936]
["bitfinex-derivatives","ETHF0:USTF0",1748310069780,19.0911,2527.7,2527.6,0.90362936]
["bitfinex-derivatives","ETHF0:USTF0",1748310070185,19.0911,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748310070388,19.0911,2527.7,2527.5,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1748310070389,19.88213,2527.7,2527.5,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1748310070688,19.0911,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748310070886,17.799,2527.7,2527.6,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748310071284,0.00593636,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748310071482,0.00593636,2527.9,2527.8,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748310072684,0.79689636,2527.9,2527.7,0.11256936]
["bitfinex-derivatives","ETHF0:USTF0",1748310072884,0.79689636,2527.9,2527.7,0.90358936]
["bitfinex-derivatives","ETHF0:USTF0",1748310073494,2.08999636,2527.9,2527.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748310073992,2.08999636,2527.9,2527.8,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1748310073993,17.80693636,2527.9,2527.8,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1748310074386,0.00593636,2527.9,2527.8,5.30179]
["bitfinex-derivatives","ETHF0:USTF0",1748310077492,6.36e-06,2527.9,2527.8,10.30179]
["bitfinex-derivatives","ETHF0:USTF0",1748310079301,6.36e-06,2527.9,2527.8,10.45214057]
["bitfinex-derivatives","ETHF0:USTF0",1748310079488,6.36e-06,2527.9,2527.8,10.52712366]
["bitfinex-derivatives","ETHF0:USTF0",1748310080797,6.36e-06,2527.9,2527.8,5.52712366]
["bitfinex-derivatives","ETHF0:USTF0",1748310081000,6.36e-06,2527.9,2527.8,6.54052366]
["bitfinex-derivatives","ETHF0:USTF0",1748310081299,18.59196636,2527.9,2527.8,0.22533366]
["bitfinex-derivatives","ETHF0:USTF0",1748310081789,21.77546636,2527.9,2527.8,0.22533366]
["bitfinex-derivatives","ETHF0:USTF0",1748310082184,21.77546636,2527.9,2527.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748310091308,26.77546636,2527.9,2527.6,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1748310091515,3.99883,2527.7,2527.6,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1748310092009,3.2078,2527.7,2527.6,0.79699001]
["bitfinex-derivatives","ETHF0:USTF0",1748310092202,0.791,2527.8,2527.6,0.79699001]
["bitfinex-derivatives","ETHF0:USTF0",1748310092405,2.1682,2527.8,2527.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748310092811,36.496,2527.8,2527.7,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1748310093007,36.496,2527.8,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748310093211,1.82420636,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748310093407,38.32020636,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748310093608,38.32020636,2527.9,2527.8,0.86597309]
["bitfinex-derivatives","ETHF0:USTF0",1748310093808,39.11116636,2527.9,2527.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748310094011,39.11116636,2527.9,2527.8,1.49678309]
["bitfinex-derivatives","ETHF0:USTF0",1748310094814,2.61516636,2527.9,2527.8,1.49678309]
["bitfinex-derivatives","ETHF0:USTF0",1748310095114,39.11116636,2527.9,2527.8,1.49678309]
["bitfinex-derivatives","ETHF0:USTF0",1748310095914,45.45726636,2527.9,2527.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748310098014,0.94020636,2527.9,2527.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748310098209,0.94020636,2527.9,2527.8,0.86597309]
["bitfinex-derivatives","ETHF0:USTF0",1748310098409,0.94020636,2527.9,2527.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748310098608,6.36e-06,2527.9,2527.8,2.21827309]
["bitfinex-derivatives","ETHF0:USTF0",1748310098814,17.80500636,2527.9,2527.8,3.16277309]
["bitfinex-derivatives","ETHF0:USTF0",1748310099215,17.80500636,2527.9,2527.8,3.27520181]
["bitfinex-derivatives","ETHF0:USTF0",1748310099723,18.59596636,2527.9,2527.8,2.48421181]
["bitfinex-derivatives","ETHF0:USTF0",1748310101108,18.59596636,2527.9,2527.8,3.16277309]
["bitfinex-derivatives","ETHF0:USTF0",1748310101308,2.15706636,2527.9,2527.8,3.16277309]
["bitfinex-derivatives","ETHF0:USTF0",1748310101515,19.96206636,2527.9,2527.8,3.16277309]
["bitfinex-derivatives","ETHF0:USTF0",1748310101716,19.96206636,2527.9,2527.8,2.37178309]
["bitfinex-derivatives","ETHF0:USTF0",1748310102319,19.17110636,2527.9,2527.8,3.16277309]
["bitfinex-derivatives","ETHF0:USTF0",1748310104016,19.96206636,2527.9,2527.8,1.53971181]
["bitfinex-derivatives","ETHF0:USTF0",1748310104419,19.17110636,2527.9,2527.8,1.53971181]
["bitfinex-derivatives","ETHF0:USTF0",1748310104619,19.17110636,2527.9,2527.8,2.33070181]
["bitfinex-derivatives","ETHF0:USTF0",1748310105216,19.96206636,2527.9,2527.8,0.18741181]
["bitfinex-derivatives","ETHF0:USTF0",1748310105416,19.96206636,2527.9,2527.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748310113024,19.96206636,2527.9,2527.6,0.11835873]
["bitfinex-derivatives","ETHF0:USTF0",1748310113025,0.79102,2527.7,2527.6,0.11835873]
["bitfinex-derivatives","ETHF0:USTF0",1748310113218,3.99882,2527.7,2527.6,0.11835873]
["bitfinex-derivatives","ETHF0:USTF0",1748310113823,4.95692,2527.7,2527.6,1.42465873]
["bitfinex-derivatives","ETHF0:USTF0",1748310114322,4.95692,2527.7,2527.6,1.31223001]
["bitfinex-derivatives","ETHF0:USTF0",1748310114511,6.25752,2527.7,2527.6,1.31223001]
["bitfinex-derivatives","ETHF0:USTF0",1748310117425,3.04972,2527.7,2527.6,1.31223001]
["bitfinex-derivatives","ETHF0:USTF0",1748310118926,3.04972,2527.7,2527.6,2.18623001]
["bitfinex-derivatives","ETHF0:USTF0",1748310121127,18.59702,2527.7,2527.6,2.18623001]
["bitfinex-derivatives","ETHF0:USTF0",1748310122329,21.80482,2527.7,2527.6,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1748310122535,23.11642,2527.7,2527.6,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1748310124933,23.86442,2527.7,2527.6,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1748310125141,41.67042,2527.7,2527.6,1.3973131]
["bitfinex-derivatives","ETHF0:USTF0",1748310125335,23.86442,2527.7,2527.6,0.0809131]
["bitfinex-derivatives","ETHF0:USTF0",1748310125632,0.79112,2527.4,2527.3,0.11242872]
["bitfinex-derivatives","ETHF0:USTF0",1748310125835,3.99892,2527.4,2527.3,0.11242872]
["bitfinex-derivatives","ETHF0:USTF0",1748310126336,3.99892,2527.4,2527.3,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310126728,9.6217,2527.4,2526.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748310126924,0.79131,2526.8,2526.7,0.15035057]
["bitfinex-derivatives","ETHF0:USTF0",1748310127226,36.362,2526.8,2526.7,0.94167057]
["bitfinex-derivatives","ETHF0:USTF0",1748310127736,36.362,2526.8,2526.7,0.94169057]
["bitfinex-derivatives","ETHF0:USTF0",1748310127935,36.362,2526.8,2526.7,0.15035057]
["bitfinex-derivatives","ETHF0:USTF0",1748310128227,36.362,2526.8,2526.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748310128228,0.79134,2526.7,2526.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748310128432,3.10424,2526.7,2526.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748310128634,0.7914,2526.5,2526.4,0.15035057]
["bitfinex-derivatives","ETHF0:USTF0",1748310129238,2.1867,2526.5,2526.4,0.15035057]
["bitfinex-derivatives","ETHF0:USTF0",1748310129936,0.79146,2526.3,2526.2,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748310130136,0.79145,2526.4,2526.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748310130436,19.34745,2526.4,2526.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748310132132,19.34745,2526.4,2525.2,3.59581399]
["bitfinex-derivatives","ETHF0:USTF0",1748310132333,19.34745,2526.4,2522.9,6.49098939]
["bitfinex-derivatives","ETHF0:USTF0",1748310132334,0.79212,2524.2,2523.8,2.74494634]
["bitfinex-derivatives","ETHF0:USTF0",1748310132535,0.79222,2523.9,2523.8,2.58668634]
["bitfinex-derivatives","ETHF0:USTF0",1748310132739,44.80002,2523.9,2523.8,2.66593192]
["bitfinex-derivatives","ETHF0:USTF0",1748310133037,62.61102,2523.9,2523.8,2.66593192]
["bitfinex-derivatives","ETHF0:USTF0",1748310133431,61.8188,2523.9,2523.8,2.66593192]
["bitfinex-derivatives","ETHF0:USTF0",1748310133633,62.08640947,2523.9,2523.8,2.66593192]
["bitfinex-derivatives","ETHF0:USTF0",1748310133940,21.28640947,2523.9,2523.8,2.58668634]
["bitfinex-derivatives","ETHF0:USTF0",1748310134130,22.07862947,2523.9,2523.8,2.58668634]
["bitfinex-derivatives","ETHF0:USTF0",1748310134935,21.28640947,2523.9,2523.8,2.58668634]
["bitfinex-derivatives","ETHF0:USTF0",1748310135237,22.07864947,2523.9,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310135427,0.79228,2523.7,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310135635,19.22828,2523.7,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310136136,19.49774308,2523.7,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310136433,19.22828,2523.7,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310136634,19.4977277,2523.7,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310136829,1.0617277,2523.7,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310137035,37.3153084,2523.7,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310137437,37.04628,2523.7,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310139335,0.79228,2523.7,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310139541,37.05628,2523.7,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310139742,3.2078,2523.9,2523.6,3.29494233]
["bitfinex-derivatives","ETHF0:USTF0",1748310140044,3.2078,2523.9,2523.8,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748310140339,21.03673636,2524.4,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748310140637,21.82880636,2524.4,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748310140943,0.79211,2524.3,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748310141135,0.7922,2524.0,2523.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748310141346,3.2078,2524.1,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748310141545,3.2078,2524.1,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748310141943,3.2078,2524.1,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748310142143,3.2078,2524.1,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748310142443,3.2078,2524.1,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748310142646,17.827,2524.3,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748310142841,0.79214,2524.2,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748310143443,0.79214,2524.2,2524.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748310143645,0.79215,2524.1,2524.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748310144245,3.99995,2524.1,2524.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748310144536,21.6538,2524.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310144735,3.2078,2523.7,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748310144935,0.79231,2523.6,2523.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748310145135,0.79231,2523.6,2523.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748310145534,0.7924,2523.4,2523.1,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748310145744,17.828,2523.5,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748310145940,17.828,2523.5,2523.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748310146143,3.2078,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748310146839,21.0358,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748310148539,3.2078,2524.0,2523.5,1.98086]
["bitfinex-derivatives","ETHF0:USTF0",1748310148838,3.2078,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748310149240,3.2078,2524.0,2523.9,5.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748310149447,21.0378,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748310149745,21.0378,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748310150447,21.0378,2524.3,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748310150647,21.0378,2524.3,2524.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748310151043,21.0378,2524.3,2524.2,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1748310151249,21.82989,2524.3,2524.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748310151447,21.0378,2524.3,2524.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748310151654,21.82989,2524.3,2524.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748310151842,22.3995,2524.3,2523.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748310152045,0.7924,2523.4,2523.1,18.449]
["bitfinex-derivatives","ETHF0:USTF0",1748310152247,0.79234,2523.5,2523.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748310152848,3.2078,2523.6,2523.5,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748310153043,17.83,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748310153646,17.83,2523.6,2523.4,2.12545]
["bitfinex-derivatives","ETHF0:USTF0",1748310153851,17.83,2523.6,2523.5,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748310154143,17.83,2523.6,2523.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748310154348,18.62231,2523.6,2523.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748310154661,21.30752973,2523.6,2523.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748310154846,21.0378,2523.6,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748310155047,21.0378,2523.6,2523.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748310155345,21.0378,2523.6,2523.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748310155547,22.10016424,2523.6,2523.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748310155849,21.30785424,2523.6,2523.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748310156258,22.61395424,2523.6,2523.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748310156553,22.61395424,2523.6,2523.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748310156739,21.30785424,2523.6,2523.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748310158252,18.10005424,2523.6,2523.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748310158746,0.27005424,2523.6,2523.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748310160154,0.27150519,2523.6,2523.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748310161953,0.27278867,2523.6,2523.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748310162456,1.06509867,2523.6,2523.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748310162659,0.27278867,2523.6,2523.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748310162951,0.27278867,2523.6,2523.3,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310163154,2.44012867,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748310163347,2.44012867,2523.5,2523.3,2.25156147]
["bitfinex-derivatives","ETHF0:USTF0",1748310163550,0.27278867,2523.4,2523.3,2.25156147]
["bitfinex-derivatives","ETHF0:USTF0",1748310163954,0.7923,2523.7,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748310164154,0.27279107,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748310164354,0.79237,2523.4,2523.3,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310164655,1.06516107,2523.4,2523.3,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310165166,2.49096107,2523.4,2523.3,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310165955,1.69859107,2523.4,2523.0,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310166153,0.27279107,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748310166654,1.69859107,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748310167457,1.69852455,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748310168561,2.49092455,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748310168859,1.69852455,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748310169553,1.69852362,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748310170461,0.27272362,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748310170955,0.27272362,2523.3,2523.2,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748310171159,17.834,2523.5,2523.2,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748310171160,17.834,2523.5,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748310171360,18.10675299,2523.5,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748310171856,3.2078,2524.1,2523.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748310172051,0.00593636,2524.4,2523.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748310172052,1.3834,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310172360,1.3834,2524.3,2523.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748310172556,2.31992319,2524.4,2524.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748310172751,2.31992319,2524.4,2524.3,0.49493875]
["bitfinex-derivatives","ETHF0:USTF0",1748310173253,2.31992319,2524.4,2524.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748310173254,2.31992319,2524.4,2524.2,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1748310173458,2.31992319,2524.4,2524.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748310173861,0.00593636,2524.4,2524.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748310174052,1.38933636,2524.4,2524.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748310176755,0.79215,2524.1,2524.0,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310176962,21.83295,2524.1,2524.0,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310177363,24.20595,2524.1,2524.0,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310177564,23.4138,2524.1,2523.5,0.94330147]
["bitfinex-derivatives","ETHF0:USTF0",1748310177863,0.79231,2523.6,2523.5,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310178456,2.19471,2523.6,2523.5,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310178652,0.79234,2523.5,2523.3,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748310178858,1.4024,2523.4,2523.3,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748310179365,1.4024,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310179561,2.19477,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310179868,1.4024,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310180176,2.19477,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310180355,1.4024,2523.4,2523.0,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310180558,0.79247,2523.1,2523.0,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310180862,0.79245,2523.2,2523.0,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310181072,2.08027,2523.1,2523.0,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310181260,1.2878,2523.1,2523.0,0.15098147]
["bitfinex-derivatives","ETHF0:USTF0",1748310181860,1.2878,2523.1,2523.0,0.94348147]
["bitfinex-derivatives","ETHF0:USTF0",1748310182271,2.08028,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310182462,1.2878,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310182965,37.2019,2523.3,2522.9,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748310183168,1.2878,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310183764,37.2019,2523.3,2523.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748310183961,0.24719867,2523.2,2523.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748310185867,0.24719867,2523.2,2523.1,1.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748310186462,8.67e-06,2523.2,2523.1,7.58126]
["bitfinex-derivatives","ETHF0:USTF0",1748310186664,0.97087394,2523.5,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748310186869,1.29007686,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748310187365,0.44747686,2523.7,2523.6,5.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748310187873,0.44747686,2523.7,2523.6,5.94329147]
["bitfinex-derivatives","ETHF0:USTF0",1748310188373,0.44747686,2523.7,2523.6,24.33929147]
["bitfinex-derivatives","ETHF0:USTF0",1748310189672,0.44747686,2523.7,2523.6,24.18831]
["bitfinex-derivatives","ETHF0:USTF0",1748310190067,1.4072,2524.3,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748310190472,1.4072,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748310190774,1.4072,2524.3,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748310191070,2.1993,2524.3,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748310191269,0.79222,2523.9,2523.8,3.32069758]
["bitfinex-derivatives","ETHF0:USTF0",1748310191475,22.39502,2523.9,2523.8,0.11289758]
["bitfinex-derivatives","ETHF0:USTF0",1748310191866,21.6028,2523.9,2523.8,0.11289758]
["bitfinex-derivatives","ETHF0:USTF0",1748310192072,1.2971,2524.1,2523.8,0.11289758]
["bitfinex-derivatives","ETHF0:USTF0",1748310192574,1.2971,2524.1,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748310192773,0.79224,2523.9,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748310192973,1.3713,2523.8,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748310193176,1.3713,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310193675,1.3713,2523.8,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748310194178,2.16356,2523.8,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748310194776,2.16355,2523.8,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748310196776,1.3713,2523.8,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748310196975,1.3713,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310197175,1.3713,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748310197382,1.3713,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310197781,1.3713,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748310198078,0.7922,2524.0,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748310198275,2.12826,2524.1,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748310198474,1.3361,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310198671,0.23912457,2524.0,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748310199280,19.29703636,2524.4,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748310199487,0.79214,2524.2,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748310199777,4.77592625,2524.1,2523.6,0.11289758]
["bitfinex-derivatives","ETHF0:USTF0",1748310199977,0.79228,2523.7,2523.6,0.11289758]
["bitfinex-derivatives","ETHF0:USTF0",1748310200477,0.79227,2523.8,2523.6,0.11289758]
["bitfinex-derivatives","ETHF0:USTF0",1748310200676,0.79227,2523.8,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748310200871,1.329,2523.7,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748310201074,1.56810572,2523.7,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748310201485,1.56810572,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748310201986,1.56809629,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748310203482,0.79232,2523.6,2523.4,2.31666758]
["bitfinex-derivatives","ETHF0:USTF0",1748310203678,1.54809629,2523.5,2523.4,2.31666758]
["bitfinex-derivatives","ETHF0:USTF0",1748310204184,2.34043629,2523.5,2523.4,0.11289758]
["bitfinex-derivatives","ETHF0:USTF0",1748310204877,2.34059622,2523.5,2523.4,0.11289758]
["bitfinex-derivatives","ETHF0:USTF0",1748310205383,1.54825622,2523.5,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748310205683,1.309,2523.5,2523.4,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1748310205882,1.54839011,2523.5,2523.4,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1748310206685,1.54850082,2523.5,2523.4,2.30956758]
["bitfinex-derivatives","ETHF0:USTF0",1748310206876,1.54850795,2523.5,2523.4,2.30956758]
["bitfinex-derivatives","ETHF0:USTF0",1748310208586,1.5485554,2523.5,2523.4,2.30956758]
["bitfinex-derivatives","ETHF0:USTF0",1748310209688,0.2395554,2523.5,2523.4,2.30956758]
["bitfinex-derivatives","ETHF0:USTF0",1748310210384,0.9656,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748310210591,2.57715653,2523.8,2523.7,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748310210885,2.57715653,2523.8,2523.7,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1748310213088,0.23955653,2523.8,2523.7,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1748310214077,1.4117,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748310214283,1.65205068,2524.0,2523.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748310215488,1.65205068,2524.0,2523.9,0.90511758]
["bitfinex-derivatives","ETHF0:USTF0",1748310215686,1.4117,2524.0,2523.9,0.90511758]
["bitfinex-derivatives","ETHF0:USTF0",1748310215886,1.65212108,2524.0,2523.9,0.90511758]
["bitfinex-derivatives","ETHF0:USTF0",1748310217488,1.65212485,2524.0,2523.9,0.90511758]
["bitfinex-derivatives","ETHF0:USTF0",1748310217693,1.65212335,2524.0,2523.9,0.90511758]
["bitfinex-derivatives","ETHF0:USTF0",1748310219092,0.00593636,2524.4,2524.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748310219286,0.00593636,2524.4,2524.3,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748310220687,0.00593636,2524.4,2524.3,4.15076666]
["bitfinex-derivatives","ETHF0:USTF0",1748310220890,0.00593636,2524.4,2524.3,5.55706666]
["bitfinex-derivatives","ETHF0:USTF0",1748310222088,0.00593636,2524.4,2524.3,28.88406666]
["bitfinex-derivatives","ETHF0:USTF0",1748310222293,1.29160916,2524.7,2524.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748310222499,1.29160916,2524.7,2524.6,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748310224697,1.29160916,2524.7,2524.6,4.11268741]
["bitfinex-derivatives","ETHF0:USTF0",1748310225088,1.29160916,2524.7,2524.6,6.38428741]
["bitfinex-derivatives","ETHF0:USTF0",1748310226699,0.00593636,2524.9,2524.6,5.59228741]
["bitfinex-derivatives","ETHF0:USTF0",1748310226992,1.2913,2524.8,2524.6,3.32068741]
["bitfinex-derivatives","ETHF0:USTF0",1748310227390,1.2913,2524.8,2524.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748310228893,19.1183,2524.8,2524.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748310229096,19.91025,2524.8,2524.6,0.00583824]
["bitfinex-derivatives","ETHF0:USTF0",1748310229298,19.91025,2524.8,2524.6,0.79782824]
["bitfinex-derivatives","ETHF0:USTF0",1748310229497,19.1183,2524.8,2524.6,0.79782824]
["bitfinex-derivatives","ETHF0:USTF0",1748310229693,0.79196,2524.7,2524.6,0.00583824]
["bitfinex-derivatives","ETHF0:USTF0",1748310229899,1.3518,2524.7,2524.6,0.79782824]
["bitfinex-derivatives","ETHF0:USTF0",1748310230602,0.00593636,2524.9,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748310230802,1.35773636,2524.9,2524.8,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1748310231099,0.23764247,2524.9,2524.8,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1748310231302,0.00593636,2524.9,2524.8,4.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748310231600,6.36e-06,2524.9,2524.8,23.23953]
["bitfinex-derivatives","ETHF0:USTF0",1748310231900,6.36e-06,2524.9,2524.8,28.23953]
["bitfinex-derivatives","ETHF0:USTF0",1748310232995,1.29160916,2525.6,2525.5,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748310233202,1.5927275,2525.9,2525.8,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748310233398,1.5927275,2525.9,2525.8,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748310233600,1.90339075,2526.5,2525.9,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1748310233800,0.23140278,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310234001,1.3621,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310235597,1.90932711,2526.5,2526.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748310236499,1.90932711,2526.5,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748310236804,1.3182,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310237304,1.3182,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310237498,1.3182,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310237702,1.3182,2526.4,2526.3,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1748310238001,0.00593636,2526.5,2526.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748310238303,0.00593636,2526.5,2526.4,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748310241196,0.79143,2526.4,2526.0,0.79747636]
["bitfinex-derivatives","ETHF0:USTF0",1748310241398,1.3708,2526.3,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748310241806,1.3708,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748310242009,1.3708,2526.3,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748310243002,0.7915,2526.2,2526.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310243308,2.16233,2526.1,2526.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310244509,2.39309992,2526.1,2526.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310244910,7.39309992,2526.1,2526.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310245416,7.39309992,2526.1,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748310245417,0.79158,2526.0,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748310245607,0.79173,2525.5,2525.2,0.1123816]
["bitfinex-derivatives","ETHF0:USTF0",1748310245903,19.90626,2525.4,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748310246202,0.8619,2525.3,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748310246395,1.2975,2525.2,2525.0,0.11831796]
["bitfinex-derivatives","ETHF0:USTF0",1748310246598,1.2975,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748310247509,1.2975,2525.2,2525.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310247902,2.08933,2525.2,2525.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310248407,2.08933,2525.2,2525.0,0.79780636]
["bitfinex-derivatives","ETHF0:USTF0",1748310248408,1.2975,2525.2,2525.0,0.79780636]
["bitfinex-derivatives","ETHF0:USTF0",1748310248809,1.2975,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748310250107,1.2975,2525.2,2525.0,0.79778636]
["bitfinex-derivatives","ETHF0:USTF0",1748310250404,1.2975,2525.2,2525.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310250710,1.2975,2525.2,2525.0,0.79778636]
["bitfinex-derivatives","ETHF0:USTF0",1748310250912,1.2975,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748310251710,1.2975,2525.2,2525.1,2.17774]
["bitfinex-derivatives","ETHF0:USTF0",1748310252108,1.2975,2525.2,2525.1,5.38554]
["bitfinex-derivatives","ETHF0:USTF0",1748310253411,3.2078,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748310253610,4.77882992,2525.5,2525.4,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748310254815,4.77882992,2525.5,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748310255112,0.23152992,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748310255312,1.57110455,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748310256609,1.57110455,2525.4,2525.2,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1748310256809,0.23164297,2525.3,2525.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310257004,1.54613211,2525.2,2525.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310257211,0.23162896,2525.1,2525.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310257710,0.23162896,2525.1,2525.0,0.79780636]
["bitfinex-derivatives","ETHF0:USTF0",1748310258110,1.54612896,2525.1,2525.0,0.79780636]
["bitfinex-derivatives","ETHF0:USTF0",1748310259216,1.54613392,2525.1,2525.0,0.79780636]
["bitfinex-derivatives","ETHF0:USTF0",1748310260614,0.23163392,2525.1,2525.0,0.79780636]
["bitfinex-derivatives","ETHF0:USTF0",1748310260808,17.82,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748310261105,18.05172475,2525.2,2525.1,2.20914]
["bitfinex-derivatives","ETHF0:USTF0",1748310261821,0.23172475,2525.2,2525.1,5.41694]
["bitfinex-derivatives","ETHF0:USTF0",1748310262116,1.3796,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748310262419,1.61138628,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748310264719,0.23178628,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748310264918,1.3993,2525.8,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748310265217,1.63115069,2525.8,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748310265417,0.23185069,2525.8,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748310265818,1.3118,2526.0,2525.9,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748310266117,1.54378355,2526.0,2525.9,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748310268221,1.54391807,2526.0,2525.9,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748310270024,1.5441011,2526.0,2525.9,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748310270717,0.2323011,2526.0,2525.9,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748310270920,1.3743,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310271120,1.60663245,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310271623,1.60663245,2526.4,2526.3,2.17596]
["bitfinex-derivatives","ETHF0:USTF0",1748310271814,1.60662587,2526.4,2526.3,2.17596]
["bitfinex-derivatives","ETHF0:USTF0",1748310272214,0.23232587,2526.4,2526.3,2.17596]
["bitfinex-derivatives","ETHF0:USTF0",1748310272424,0.23232587,2526.4,2526.3,3.20986]
["bitfinex-derivatives","ETHF0:USTF0",1748310272724,0.00593636,2526.5,2526.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748310272911,0.00593636,2526.5,2526.4,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1748310274018,0.96136645,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310274325,1.19346204,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310274623,0.96136645,2527.3,2527.2,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748310275518,0.96136645,2527.3,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748310275716,1.3006,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748310276319,1.5321679,2527.2,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310276520,2.2884,2527.2,2527.0,0.79716636]
["bitfinex-derivatives","ETHF0:USTF0",1748310277028,0.23155197,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310277222,1.3006,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310277922,7.09181,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310278120,10.53105954,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310280532,5.53105954,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310280830,23.34405954,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310282533,28.34405954,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310282733,28.11261,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310282934,28.34390109,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310283229,10.53090109,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310283531,23.34290109,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310284125,28.34290109,2527.1,2527.0,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310284434,0.79142,2526.5,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748310284733,4.1949,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310284926,19.41902532,2526.9,2526.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1748310285126,0.23142532,2526.8,2526.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748310285332,1.60702532,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748310285536,1.3756,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748310285935,1.3756,2526.8,2526.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748310286135,1.3756,2526.8,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748310286337,1.3756,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748310286634,1.3756,2526.8,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748310287234,1.3756,2526.8,2526.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748310287432,1.76394,2526.7,2526.4,2.20601]
["bitfinex-derivatives","ETHF0:USTF0",1748310287738,1.3535,2526.6,2526.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748310287937,1.3535,2526.6,2526.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748310288433,4.1949,2527.0,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310288434,22.0069,2527.0,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310288738,1.58518485,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310288933,0.23168485,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310290040,0.23179684,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310290240,1.62469684,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310291839,1.62490066,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310293541,0.23200066,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310293835,1.6101457,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748310294035,0.23224799,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748310294738,1.61014799,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748310295341,0.00593636,2527.5,2527.1,26.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748310295531,0.00593636,2527.5,2527.4,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1748310296339,0.00593636,2527.5,2527.4,5.37842]
["bitfinex-derivatives","ETHF0:USTF0",1748310296540,0.00593636,2527.5,2527.4,10.37842]
["bitfinex-derivatives","ETHF0:USTF0",1748310298337,0.00593636,2527.5,2527.4,23.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748310300844,0.00593636,2527.5,2527.4,23.60934872]
["bitfinex-derivatives","ETHF0:USTF0",1748310301137,0.00593636,2527.5,2527.4,5.52834872]
["bitfinex-derivatives","ETHF0:USTF0",1748310301338,0.00593636,2527.5,2527.4,1.52942872]
["bitfinex-derivatives","ETHF0:USTF0",1748310301540,0.79702636,2527.5,2527.4,0.14992872]
["bitfinex-derivatives","ETHF0:USTF0",1748310301847,0.00593636,2527.5,2527.4,0.14992872]
["bitfinex-derivatives","ETHF0:USTF0",1748310302235,3.24172636,2527.5,2527.4,0.14992872]
["bitfinex-derivatives","ETHF0:USTF0",1748310302431,8.24172636,2527.5,2527.4,0.14992872]
["bitfinex-derivatives","ETHF0:USTF0",1748310302637,0.79112,2527.4,2527.1,0.11285592]
["bitfinex-derivatives","ETHF0:USTF0",1748310302842,19.2003,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748310303237,1.3933,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748310303439,1.3933,2527.3,2527.2,2.20727]
["bitfinex-derivatives","ETHF0:USTF0",1748310306442,1.3933,2527.3,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748310306744,2.18447,2527.3,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748310306946,1.3933,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310307146,2.18445,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310307344,2.40934184,2527.3,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748310307543,0.22489259,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748310307751,2.43577259,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748310308341,1.64459259,2527.2,2526.9,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1748310308547,0.79124,2527.0,2526.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748310308743,0.22489259,2527.0,2526.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748310309044,2.35673259,2527.0,2526.8,4.11194592]
["bitfinex-derivatives","ETHF0:USTF0",1748310309244,1.01617259,2526.9,2526.8,3.32065592]
["bitfinex-derivatives","ETHF0:USTF0",1748310309447,4.52482143,2526.9,2526.5,0.2250272]
["bitfinex-derivatives","ETHF0:USTF0",1748310309637,3.99915,2526.7,2526.5,0.2250272]
["bitfinex-derivatives","ETHF0:USTF0",1748310309839,2.96537,2527.1,2526.5,0.2250272]
["bitfinex-derivatives","ETHF0:USTF0",1748310309840,1.43e-06,2526.6,2526.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748310310038,4.20103636,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748310310238,21.12293636,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310310447,0.79119,2527.2,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748310310640,0.7912,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310310846,1.3406,2527.1,2526.5,21.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748310311048,1.3406,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310311248,0.9873,2527.0,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748310311446,1.3733,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748310312748,1.3733,2526.9,2526.5,3.4328272]
["bitfinex-derivatives","ETHF0:USTF0",1748310312949,0.9873,2527.0,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748310313950,0.9873,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310314252,3.16259,2526.9,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748310314451,2.3713,2526.9,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748310314752,3.1626,2526.9,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748310314951,3.1626,2526.9,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748310315152,3.1626,2526.9,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748310315854,5.5791,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310316544,0.79137,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310317151,3.2078,2526.6,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310317351,0.79143,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310317750,2.16503,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310318548,7.16503,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310318854,2.16503,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310320454,1.3736,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310320757,1.3736,2526.4,2526.3,0.79739636]
["bitfinex-derivatives","ETHF0:USTF0",1748310321355,2.16503,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310321749,2.38233825,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310321951,2.16503,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310322256,2.38228206,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310322956,0.96136645,2526.7,2526.3,3.21373636]
["bitfinex-derivatives","ETHF0:USTF0",1748310323154,0.96136645,2526.7,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748310323860,0.96136645,2526.7,2526.6,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1748310324054,0.96136645,2526.7,2526.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748310324355,0.79143,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310324657,36.62243,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310326766,39.02113,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310327364,39.02113,2526.4,2526.3,1.33863636]
["bitfinex-derivatives","ETHF0:USTF0",1748310328365,3.2078,2526.6,2526.3,1.33863636]
["bitfinex-derivatives","ETHF0:USTF0",1748310328655,0.96136645,2526.7,2526.3,1.33863636]
["bitfinex-derivatives","ETHF0:USTF0",1748310328863,0.7914,2526.5,2526.3,2.13007636]
["bitfinex-derivatives","ETHF0:USTF0",1748310329362,1.3587,2526.5,2526.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748310329562,1.3587,2526.5,2526.4,2.12413]
["bitfinex-derivatives","ETHF0:USTF0",1748310330271,2.1501,2526.5,2526.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748310330466,20.1701,2526.5,2526.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748310330759,0.79143,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310331064,2.09353,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310331862,0.79143,2526.4,2526.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310332067,0.79143,2526.4,2526.3,1.36953636]
["bitfinex-derivatives","ETHF0:USTF0",1748310334963,1.00207286,2526.4,2526.3,1.36953636]
["bitfinex-derivatives","ETHF0:USTF0",1748310335568,1.00207286,2526.4,2526.3,2.16099636]
["bitfinex-derivatives","ETHF0:USTF0",1748310335967,1.00207286,2526.4,2526.3,1.36953636]
["bitfinex-derivatives","ETHF0:USTF0",1748310336464,0.21064286,2526.4,2526.3,1.36953636]
["bitfinex-derivatives","ETHF0:USTF0",1748310336666,0.21064286,2526.4,2526.3,2.16099636]
["bitfinex-derivatives","ETHF0:USTF0",1748310337263,0.21064286,2526.4,2526.3,5.36879636]
["bitfinex-derivatives","ETHF0:USTF0",1748310337470,0.96136645,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310338471,1.28640356,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748310338971,1.28640356,2527.2,2527.1,5.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748310339269,5.28971731,2528.3,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748310339470,5.28971731,2528.3,2527.9,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1748310340360,0.00593636,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310340562,0.00593636,2528.2,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748310340868,1.90339075,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748310341071,1.90339075,2528.0,2527.9,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1748310341263,1.90339075,2528.0,2527.9,5.37146]
["bitfinex-derivatives","ETHF0:USTF0",1748310341466,2.23491605,2528.3,2527.9,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1748310341660,3.2078,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310341868,1.3032,2528.9,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748310342068,1.0552,2529.0,2528.5,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1748310342266,3.2078,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310342469,3.2078,2528.3,2527.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748310342772,3.99876,2528.0,2527.9,0.15046295]
["bitfinex-derivatives","ETHF0:USTF0",1748310343771,4.99636,2528.0,2527.9,0.15046295]
["bitfinex-derivatives","ETHF0:USTF0",1748310344071,0.79096,2527.9,2527.8,0.2250272]
["bitfinex-derivatives","ETHF0:USTF0",1748310344271,2.09416,2527.9,2527.8,0.2250272]
["bitfinex-derivatives","ETHF0:USTF0",1748310344571,0.79099,2527.8,2527.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310344773,20.09719,2527.8,2527.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310345278,25.09719,2527.8,2527.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310345666,0.79112,2527.4,2527.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748310345870,18.60012,2527.4,2527.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748310346068,3.2078,2527.5,2527.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748310346265,0.79112,2527.4,2527.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748310346861,4.03032,2527.4,2527.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748310348675,19.756,2527.4,2527.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748310349062,3.2078,2527.5,2527.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748310349271,3.2078,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748310349470,21.21979032,2527.5,2527.3,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1748310349673,0.20299032,2527.4,2527.3,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1748310349873,0.20299032,2527.4,2527.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748310350671,1.0418,2528.0,2527.5,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1748310350870,0.20302648,2527.9,2527.8,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748310351070,3.2078,2528.4,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748310351267,0.99388937,2528.3,2528.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748310352779,0.99380696,2528.3,2528.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748310353578,1.97736,2528.0,2527.1,3.21373636]
["bitfinex-derivatives","ETHF0:USTF0",1748310353774,0.79114,2527.4,2527.1,1.33983636]
["bitfinex-derivatives","ETHF0:USTF0",1748310353977,0.7911,2527.5,2527.3,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748310354278,0.7911,2527.5,2527.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748310354474,0.99395015,2527.5,2527.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748310354668,0.99395423,2527.5,2527.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748310355073,0.7911,2527.5,2527.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748310355274,0.99397841,2527.5,2527.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748310356071,2.32877841,2527.5,2527.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748310356478,0.99397841,2527.5,2527.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748310358479,0.20304556,2527.5,2527.4,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748310358783,0.79101,2527.8,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748310358982,0.79101,2527.8,2527.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748310359180,0.99404659,2527.8,2527.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748310359979,0.79116,2527.3,2527.1,1.84603636]
["bitfinex-derivatives","ETHF0:USTF0",1748310360679,0.79114,2527.4,2527.1,1.84603636]
["bitfinex-derivatives","ETHF0:USTF0",1748310360885,4.1377,2527.7,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310361087,0.79111,2527.5,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310361288,0.20308819,2527.6,2527.1,1.05483636]
["bitfinex-derivatives","ETHF0:USTF0",1748310361289,0.79107,2527.6,2527.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748310361479,0.20307842,2527.5,2527.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748310361678,0.79109,2527.5,2527.3,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1748310362081,0.79108,2527.6,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748310362286,0.9299,2527.7,2527.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748310362585,0.20305613,2527.6,2527.5,2.17579]
["bitfinex-derivatives","ETHF0:USTF0",1748310363086,1.83017,2527.9,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748310363286,1.83017,2527.9,2527.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748310363488,2.03331299,2527.9,2527.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748310363680,1.24234299,2527.9,2527.8,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1748310363981,2.03330299,2527.9,2527.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748310364487,0.99410299,2527.9,2527.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748310364688,2.41590299,2527.9,2527.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748310365583,24.58094299,2527.9,2527.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310365886,0.79118,2527.2,2527.1,1.30093636]
["bitfinex-derivatives","ETHF0:USTF0",1748310366088,18.80032299,2527.2,2527.1,1.30093636]
["bitfinex-derivatives","ETHF0:USTF0",1748310366792,18.80092619,2527.2,2527.1,1.30093636]
["bitfinex-derivatives","ETHF0:USTF0",1748310366993,20.08872619,2527.2,2527.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310367188,19.84082619,2527.2,2527.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310369492,24.84082619,2527.2,2527.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310372291,0.79149,2526.2,2526.1,2.07395576]
["bitfinex-derivatives","ETHF0:USTF0",1748310372489,4.2030588,2526.2,2526.1,2.07395576]
["bitfinex-derivatives","ETHF0:USTF0",1748310372792,0.9952588,2526.2,2526.1,2.07395576]
["bitfinex-derivatives","ETHF0:USTF0",1748310373184,4.2030588,2526.2,2526.1,0.11285576]
["bitfinex-derivatives","ETHF0:USTF0",1748310373494,0.79156,2526.0,2525.9,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310373696,18.9543288,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310373991,23.9543288,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310374193,25.3251288,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310375687,25.32412468,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310375892,66.12412468,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310376292,20.32712468,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310377702,20.3268439,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310377896,0.2024839,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310378097,0.2024839,2526.0,2525.9,1.29640636]
["bitfinex-derivatives","ETHF0:USTF0",1748310378502,3.2078,2526.2,2525.9,6.29640636]
["bitfinex-derivatives","ETHF0:USTF0",1748310378798,3.2078,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748310379003,3.2078,2526.2,2526.0,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748310379301,3.2078,2526.2,2526.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748310379498,3.99929,2526.2,2526.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748310379706,3.2078,2526.2,2526.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748310380501,3.99929,2526.2,2526.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748310380799,3.99929,2526.2,2526.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748310381204,3.2078,2526.2,2526.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748310381506,0.79156,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310381691,18.80903187,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310381897,23.80903187,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310382400,23.80901043,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310382701,23.80900866,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310383098,18.80900866,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310383391,18.809068,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310384799,23.809068,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310385002,0.87090724,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310385204,0.20244724,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310385500,3.99931,2526.2,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310385697,0.79153,2526.1,2525.9,1.29790636]
["bitfinex-derivatives","ETHF0:USTF0",1748310385896,3.2078,2526.2,2525.9,1.29790636]
["bitfinex-derivatives","ETHF0:USTF0",1748310386097,21.91531,2526.2,2525.9,1.29790636]
["bitfinex-derivatives","ETHF0:USTF0",1748310386301,21.1238,2526.2,2525.9,2.08947636]
["bitfinex-derivatives","ETHF0:USTF0",1748310386702,21.1238,2526.2,2525.9,1.29790636]
["bitfinex-derivatives","ETHF0:USTF0",1748310387000,0.79155,2526.1,2525.9,1.29790636]
["bitfinex-derivatives","ETHF0:USTF0",1748310387201,1.60999249,2527.1,2526.0,22.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748310387403,2.08081943,2526.9,2526.6,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748310388204,0.79131,2526.8,2526.6,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748310388405,2.08082943,2526.9,2526.6,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748310388998,3.43092943,2526.9,2526.6,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748310389304,0.79134,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310389600,0.79149,2526.2,2526.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748310389807,0.79149,2526.2,2526.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748310389808,0.79153,2526.1,2526.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748310390107,0.79156,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310390308,0.79156,2526.0,2525.9,1.41510636]
["bitfinex-derivatives","ETHF0:USTF0",1748310390603,0.99429483,2526.0,2525.9,1.41510636]
["bitfinex-derivatives","ETHF0:USTF0",1748310390903,0.79156,2526.0,2525.9,1.41510636]
["bitfinex-derivatives","ETHF0:USTF0",1748310391803,0.99432232,2526.0,2525.9,1.41510636]
["bitfinex-derivatives","ETHF0:USTF0",1748310392199,0.99435804,2526.0,2525.9,1.41510636]
["bitfinex-derivatives","ETHF0:USTF0",1748310393105,0.20279804,2526.0,2525.9,1.41510636]
["bitfinex-derivatives","ETHF0:USTF0",1748310393400,0.20287978,2526.0,2525.9,2.20669636]
["bitfinex-derivatives","ETHF0:USTF0",1748310393802,0.20287978,2526.0,2525.9,5.41449636]
["bitfinex-derivatives","ETHF0:USTF0",1748310393999,0.203184,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748310394199,60.0993,2526.5,2526.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748310394401,18.81162251,2526.4,2526.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1748310394608,0.99464251,2526.3,2526.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748310395610,0.20318251,2526.3,2526.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748310396010,0.99464251,2526.3,2526.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748310397099,0.99464251,2526.3,2526.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748310397300,0.79156,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310397506,18.91074251,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310397915,21.27834251,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310399415,21.27886175,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310401724,27.84686175,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310402124,21.27886175,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310402625,39.09786175,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310403122,39.09806755,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310403824,44.09806755,2526.0,2525.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310404025,0.79187,2525.0,2524.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748310404218,0.99577755,2525.0,2524.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748310404525,0.20390755,2525.0,2524.9,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748310404718,0.20390755,2525.0,2524.9,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748310405029,21.1258,2525.8,2525.1,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1748310405216,0.20974246,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748310405924,0.00593636,2525.7,2525.6,5.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748310406223,0.79184,2525.1,2525.0,0.15016038]
["bitfinex-derivatives","ETHF0:USTF0",1748310406420,0.20382751,2525.1,2525.0,0.15016038]
["bitfinex-derivatives","ETHF0:USTF0",1748310406619,0.20382751,2525.1,2525.0,0.94203038]
["bitfinex-derivatives","ETHF0:USTF0",1748310406925,0.00593636,2525.7,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748310407116,18.02282912,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310407314,0.20382912,2525.5,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748310407518,0.20382912,2525.4,2525.2,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748310407723,0.20382912,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310408527,0.20382692,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310409325,0.99560692,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310409721,0.20382692,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310410221,0.79173,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310410427,0.20370806,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310410732,0.07230806,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310411329,0.79173,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310411722,0.00593636,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310411922,0.79178,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310413329,0.79173,2525.5,2525.2,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748310413527,0.79173,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310413727,0.79175,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310413926,0.79178,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310416232,17.82593636,2525.7,2525.2,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748310416233,0.00593636,2525.7,2525.2,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748310416525,0.79178,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310418126,0.7919,2524.9,2524.8,1.17336038]
["bitfinex-derivatives","ETHF0:USTF0",1748310418332,3.2078,2525.5,2524.8,1.17336038]
["bitfinex-derivatives","ETHF0:USTF0",1748310418532,0.79178,2525.3,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748310418733,0.79176,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310419329,0.79178,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310420125,0.79168,2525.6,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748310420320,0.00593636,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748310420521,3.60351626,2526.1,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748310420734,1.28952943,2526.1,2526.0,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748310420936,2.31398683,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748310421124,17.822,2527.2,2526.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748310421325,3.2671,2527.3,2526.6,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1748310421535,0.00593636,2526.9,2526.6,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1748310421728,0.79722636,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310422030,0.79132,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310422232,0.00593636,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310422425,4.65888577,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310422626,0.79137,2526.6,2526.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748310422931,1.3235,2526.8,2526.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748310423125,0.79135,2526.7,2526.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748310423428,5.0,2526.8,2526.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748310423625,0.79135,2526.7,2526.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748310424132,0.79132,2526.8,2526.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748310424328,0.79134,2526.7,2526.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748310424533,5.0,2526.8,2526.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1748310425031,0.79135,2526.7,2526.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748310425930,0.00593636,2526.9,2526.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1748310425931,0.79132,2526.8,2526.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1748310426240,18.60832,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310426529,18.60832,2526.8,2526.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748310427029,0.79132,2526.8,2526.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748310427225,0.79131,2526.8,2526.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748310430232,0.00593636,2526.9,2526.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748310430431,0.79721636,2526.9,2526.7,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1748310430632,0.79721636,2526.9,2526.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748310431228,0.00593636,2526.9,2526.8,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748310431734,0.00593636,2526.9,2526.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748310431929,0.79720636,2526.9,2526.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748310432330,0.79134,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310432736,0.00593636,2526.9,2526.6,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1748310433035,0.00593636,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310433236,0.79721636,2526.9,2526.7,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1748310433430,0.79721636,2526.9,2526.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748310434537,0.00593636,2526.9,2526.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748310435437,0.79720636,2526.9,2526.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748310438740,0.98971903,2526.9,2526.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748310439946,0.98975976,2526.9,2526.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748310440241,0.79131,2526.8,2526.6,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748310440542,0.79131,2526.8,2526.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748310441042,0.98399053,2526.8,2526.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748310441241,0.98405793,2526.8,2526.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748310441441,0.79131,2526.8,2526.7,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1748310442042,0.9840979,2526.8,2526.7,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1748310442236,0.00593636,2526.9,2526.7,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1748310442439,0.00593636,2526.9,2526.8,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1748310443441,0.00593636,2526.9,2526.8,2.68581]
["bitfinex-derivatives","ETHF0:USTF0",1748310444535,0.00593636,2526.9,2526.8,2.79834879]
["bitfinex-derivatives","ETHF0:USTF0",1748310444942,0.9906,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310445244,0.9906,2527.3,2527.2,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748310447547,1.18383219,2527.3,2527.2,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748310447745,1.18382566,2527.3,2527.2,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748310448041,1.18381714,2527.3,2527.2,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748310448746,1.18405136,2527.3,2527.2,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748310450342,1.18405136,2527.3,2527.2,5.38838]
["bitfinex-derivatives","ETHF0:USTF0",1748310450552,1.18405136,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310450849,0.79121,2527.1,2527.0,0.15016038]
["bitfinex-derivatives","ETHF0:USTF0",1748310451043,0.984872,2527.1,2527.0,0.15016038]
["bitfinex-derivatives","ETHF0:USTF0",1748310451238,5.193662,2527.1,2526.8,1.0163272]
["bitfinex-derivatives","ETHF0:USTF0",1748310451441,20.206322,2527.0,2526.9,1.0162972]
["bitfinex-derivatives","ETHF0:USTF0",1748310451743,19.415062,2527.0,2526.9,1.0162972]
["bitfinex-derivatives","ETHF0:USTF0",1748310451945,24.415062,2527.0,2526.9,1.0162972]
["bitfinex-derivatives","ETHF0:USTF0",1748310452251,25.206302,2527.0,2526.9,1.0162972]
["bitfinex-derivatives","ETHF0:USTF0",1748310452451,25.2062026,2527.0,2526.9,1.0162972]
["bitfinex-derivatives","ETHF0:USTF0",1748310452749,24.4149626,2527.0,2526.9,1.0162972]
["bitfinex-derivatives","ETHF0:USTF0",1748310452944,25.2062026,2527.0,2526.9,0.2250272]
["bitfinex-derivatives","ETHF0:USTF0",1748310453148,25.2062026,2527.0,2526.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748310453149,25.2062026,2527.0,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310453349,0.1935626,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310453646,1.6059626,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310453849,6.6059626,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310454356,6.60590831,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748310454854,0.19350831,2526.9,2526.8,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748310455256,0.19350831,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310455458,0.19350831,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310455754,0.19355618,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310455955,1.49705618,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310456156,1.49708324,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310456355,1.49708324,2526.9,2526.7,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1748310456553,0.19358324,2526.8,2526.7,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1748310456950,1.49708324,2526.8,2526.7,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1748310457152,1.49710375,2526.8,2526.7,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1748310458353,1.49710375,2526.8,2526.7,2.29690697]
["bitfinex-derivatives","ETHF0:USTF0",1748310458554,1.49710375,2526.8,2526.7,0.15098697]
["bitfinex-derivatives","ETHF0:USTF0",1748310458555,7.28841375,2526.8,2526.7,0.15098697]
["bitfinex-derivatives","ETHF0:USTF0",1748310459858,0.79137,2526.7,2526.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748310460158,1.51841748,2526.6,2526.5,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748310460357,0.19361748,2526.6,2526.5,2.10488]
["bitfinex-derivatives","ETHF0:USTF0",1748310461255,1.59611748,2526.6,2526.5,2.10488]
["bitfinex-derivatives","ETHF0:USTF0",1748310461453,1.59611748,2526.6,2526.5,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1748310461653,1.59613239,2526.6,2526.5,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1748310461960,1.59613239,2526.6,2526.5,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1748310462161,1.59613584,2526.6,2526.5,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1748310462362,0.19363584,2526.6,2526.5,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1748310462555,0.19363584,2526.6,2526.5,5.30968]
["bitfinex-derivatives","ETHF0:USTF0",1748310462955,0.19363584,2526.6,2526.5,6.24288]
["bitfinex-derivatives","ETHF0:USTF0",1748310463251,0.19363584,2526.6,2526.5,6.24188]
["bitfinex-derivatives","ETHF0:USTF0",1748310463462,19.2125,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310463663,24.40608186,2526.9,2526.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748310463868,24.40608186,2526.9,2526.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748310464359,24.40608186,2526.9,2526.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748310464766,25.19735186,2526.9,2526.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748310465160,6.59608186,2526.9,2526.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748310465668,6.59608186,2526.9,2526.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748310466466,7.38735186,2526.9,2526.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748310466667,0.19358186,2526.8,2526.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748310466866,1.58248186,2526.8,2526.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748310467267,1.58248186,2526.8,2526.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748310467658,2.37379186,2526.8,2526.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748310467861,2.37379186,2526.8,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748310468069,0.19358186,2526.7,2526.5,2.39868697]
["bitfinex-derivatives","ETHF0:USTF0",1748310468268,0.98495186,2526.6,2526.5,0.15098697]
["bitfinex-derivatives","ETHF0:USTF0",1748310468470,2.46868186,2526.6,2526.4,0.15692333]
["bitfinex-derivatives","ETHF0:USTF0",1748310468667,0.79132,2526.8,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748310468872,0.19352849,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748310469071,0.19352974,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748310469274,5.19352974,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748310470882,5.19350911,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748310472279,0.19350911,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748310472580,20.0861,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310472879,20.2795937,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310475587,21.0708637,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310476281,21.07097423,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310476979,21.07097423,2526.9,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310477181,0.19360423,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310478076,20.87737,2526.9,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310478381,0.19342185,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310479687,0.79134,2526.7,2526.6,0.15098697]
["bitfinex-derivatives","ETHF0:USTF0",1748310479885,0.98476185,2526.7,2526.6,0.15098697]
["bitfinex-derivatives","ETHF0:USTF0",1748310480488,0.19342185,2526.7,2526.6,0.94235697]
["bitfinex-derivatives","ETHF0:USTF0",1748310481384,1.4006,2526.8,2526.7,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748310481689,0.79134,2526.7,2526.6,0.15098697]
["bitfinex-derivatives","ETHF0:USTF0",1748310481891,0.98497473,2526.7,2526.6,0.15098697]
["bitfinex-derivatives","ETHF0:USTF0",1748310482083,5.98497473,2526.7,2526.6,0.15098697]
["bitfinex-derivatives","ETHF0:USTF0",1748310482787,0.79137,2526.6,2526.5,1.46161527]
["bitfinex-derivatives","ETHF0:USTF0",1748310483087,0.79153,2526.1,2526.0,1.57828259]
["bitfinex-derivatives","ETHF0:USTF0",1748310483282,18.79615569,2526.1,2526.0,1.57828259]
["bitfinex-derivatives","ETHF0:USTF0",1748310483989,18.00462569,2526.1,2526.0,2.36984259]
["bitfinex-derivatives","ETHF0:USTF0",1748310484289,18.00462569,2526.1,2526.0,3.66214259]
["bitfinex-derivatives","ETHF0:USTF0",1748310484786,19.7242,2526.4,2526.0,3.66214259]
["bitfinex-derivatives","ETHF0:USTF0",1748310484787,1.0094,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310484998,0.193372,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310487189,1.4025,2526.5,2526.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748310487391,1.59597032,2526.5,2526.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748310488294,0.19347032,2526.5,2526.4,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1748310488597,0.19346796,2526.5,2526.4,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1748310488983,0.19346796,2526.5,2526.4,5.33403]
["bitfinex-derivatives","ETHF0:USTF0",1748310489184,0.98486796,2526.5,2526.1,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748310489490,0.19346796,2526.4,2526.1,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748310489686,1.4269,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310489890,1.62036796,2526.3,2526.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748310490085,0.19346796,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748310490292,0.19348525,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748310490692,1.62038525,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748310492098,1.62031882,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748310493191,0.19341882,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748310494392,1.54361882,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748310494594,0.19341882,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748310494894,0.19341882,2526.2,2526.1,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1748310495294,0.64522502,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310495496,0.83858664,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310495799,0.83858742,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310495998,0.83858742,2526.4,2526.3,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1748310496793,0.83858742,2526.4,2526.3,5.31176]
["bitfinex-derivatives","ETHF0:USTF0",1748310498900,7.42e-06,2526.4,2526.3,5.31176]
["bitfinex-derivatives","ETHF0:USTF0",1748310499096,0.97210666,2526.6,2526.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748310499398,0.97210666,2526.6,2526.5,18.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748310500395,0.64832413,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310500599,0.64832413,2526.9,2526.8,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748310501899,0.64832413,2526.9,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748310502201,2.1967,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748310502798,2.1967,2526.8,2526.6,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1748310503005,5.4045,2526.8,2526.3,0.30279438]
["bitfinex-derivatives","ETHF0:USTF0",1748310503200,0.79142,2526.5,2526.3,0.30279438]
["bitfinex-derivatives","ETHF0:USTF0",1748310503401,2.99253,2526.4,2526.3,0.30279438]
["bitfinex-derivatives","ETHF0:USTF0",1748310503598,2.2011,2526.4,2526.3,0.30279438]
["bitfinex-derivatives","ETHF0:USTF0",1748310503798,2.2011,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310507105,0.8899,2526.8,2526.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748310507306,1.68122,2526.8,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748310507506,0.79143,2526.5,2526.2,2.09678]
["bitfinex-derivatives","ETHF0:USTF0",1748310507807,0.9019,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748310508110,0.79149,2526.2,2526.1,3.43445045]
["bitfinex-derivatives","ETHF0:USTF0",1748310508403,0.79149,2526.2,2526.0,1.01819045]
["bitfinex-derivatives","ETHF0:USTF0",1748310508702,22.60139,2526.3,2526.0,1.01819045]
["bitfinex-derivatives","ETHF0:USTF0",1748310508902,22.60139,2526.3,2526.0,0.22665045]
["bitfinex-derivatives","ETHF0:USTF0",1748310508903,21.8099,2526.3,2526.0,0.22665045]
["bitfinex-derivatives","ETHF0:USTF0",1748310509093,3.9979,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748310509297,3.2078,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748310509903,4.17990666,2526.9,2526.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310510203,0.97210666,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748310511606,0.97210666,2526.9,2526.8,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748310511906,18.78510666,2527.2,2526.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748310512107,0.97210666,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748310515502,0.8958,2527.3,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748310517507,0.8958,2527.3,2527.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1748310517709,0.8958,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310520210,2.2218,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310520717,0.00593636,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748310522710,0.00593636,2527.5,2527.4,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1748310524914,0.97210666,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748310525122,1.28794632,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748310525924,1.28794632,2528.2,2528.0,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1748310525925,1.28794632,2528.2,2528.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748310526234,1.28794632,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748310526929,1.28794632,2528.2,2528.1,18.5469]
["bitfinex-derivatives","ETHF0:USTF0",1748310527836,1.28794632,2528.2,2528.1,18.66011349]
["bitfinex-derivatives","ETHF0:USTF0",1748310528226,1.28794632,2528.2,2528.1,19.50061349]
["bitfinex-derivatives","ETHF0:USTF0",1748310528728,0.00593636,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748310528924,1.61306255,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748310529123,2.137,2529.0,2528.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748310529731,2.137,2529.0,2528.9,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748310530324,3.21373636,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310530530,1.2924,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310530835,1.2924,2528.9,2528.8,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1748310531532,1.2924,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310533037,1.2924,2528.9,2528.8,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748310533336,1.2924,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310533529,1.2924,2528.9,2528.8,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748310534338,1.2924,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310534534,2.08305,2528.9,2528.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310535635,1.2924,2528.9,2528.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310536232,2.08305,2528.9,2528.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310536435,18.48368,2528.8,2528.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310536736,0.79079,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310536938,0.79084,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310537137,0.79084,2528.3,2527.9,0.11321349]
["bitfinex-derivatives","ETHF0:USTF0",1748310537340,1.3445,2528.2,2527.9,0.11321349]
["bitfinex-derivatives","ETHF0:USTF0",1748310537837,1.3445,2528.2,2527.8,3.21373636]
["bitfinex-derivatives","ETHF0:USTF0",1748310538040,0.79095,2528.0,2527.8,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310538336,2.97186,2527.9,2527.8,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310538736,2.1809,2527.9,2527.8,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310540140,25.66586,2527.9,2527.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310543134,1.97765,2527.6,2526.9,3.24693685]
["bitfinex-derivatives","ETHF0:USTF0",1748310543339,3.2078,2527.0,2526.9,3.24693685]
["bitfinex-derivatives","ETHF0:USTF0",1748310543540,21.69504,2527.0,2526.9,3.24693685]
["bitfinex-derivatives","ETHF0:USTF0",1748310543832,0.79141,2526.5,2526.2,0.90469349]
["bitfinex-derivatives","ETHF0:USTF0",1748310544038,0.79141,2526.5,2526.2,2.23769349]
["bitfinex-derivatives","ETHF0:USTF0",1748310544243,1.3344,2526.4,2526.2,2.23769349]
["bitfinex-derivatives","ETHF0:USTF0",1748310544440,1.3344,2526.4,2526.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748310545042,2.12583,2526.4,2526.1,1.62764636]
["bitfinex-derivatives","ETHF0:USTF0",1748310545639,0.00593636,2526.6,2526.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748310546041,4.5422,2527.3,2527.1,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748310546348,4.5422,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310546349,1.3344,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310546646,4.0929,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748310547148,2.31837096,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748310547550,0.00593636,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748310547744,0.00593636,2527.8,2527.5,2.29113636]
["bitfinex-derivatives","ETHF0:USTF0",1748310547745,0.00593636,2527.8,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748310547946,0.00593636,2527.8,2527.7,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1748310550447,0.00593636,2527.8,2527.7,5.38542]
["bitfinex-derivatives","ETHF0:USTF0",1748310551046,18.6901,2528.4,2528.2,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748310551246,1.3334,2528.3,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748310551554,1.3334,2528.3,2528.2,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748310551752,0.8851,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748310552752,0.00593636,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748310553554,0.00593636,2528.6,2528.5,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1748310554552,0.00593636,2528.6,2528.5,2.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748310559350,3.2078,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748310559952,3.2078,2529.2,2528.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1748310560160,0.79064,2529.0,2528.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748310560357,0.79063,2529.0,2528.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748310560551,1.4181,2528.9,2528.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748310560752,0.79071,2528.7,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310560953,18.59171,2528.7,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310561149,23.59171,2528.7,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310561354,4.6259,2528.9,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310561853,0.79069,2528.8,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310562057,1.3993,2528.7,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310562759,1.3993,2528.7,2528.6,0.79667636]
["bitfinex-derivatives","ETHF0:USTF0",1748310565055,3.2078,2528.9,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748310565252,3.99847,2528.9,2528.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748310565654,1.4129,2528.8,2528.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748310566362,1.4129,2528.8,2528.6,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310566663,24.0509,2528.8,2528.0,3.32101349]
["bitfinex-derivatives","ETHF0:USTF0",1748310566866,3.2078,2528.7,2528.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748310567058,3.2078,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748310567459,1.3379,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748310567759,22.3447,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748310567955,1.3379,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748310568261,4.5457,2528.6,2528.5,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748310568466,0.79077,2528.5,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748310568659,2.12867,2528.5,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748310568962,2.2114,2528.5,2528.4,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748310569158,3.2078,2528.6,2528.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748310569351,3.2078,2528.9,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748310570963,2.2114,2529.0,2528.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748310573370,2.2114,2529.0,2528.5,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748310573562,0.79074,2528.6,2528.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748310573863,0.79073,2528.7,2528.5,2.18587]
["bitfinex-derivatives","ETHF0:USTF0",1748310574164,2.46003,2529.0,2528.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748310574366,1.3321,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748310574859,1.3321,2528.9,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748310575059,2.12275,2528.9,2528.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748310575466,1.3321,2528.9,2528.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748310576067,2.12275,2528.9,2528.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748310576367,1.3321,2528.9,2528.8,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1748310580565,1.3321,2528.9,2528.8,2.31829349]
["bitfinex-derivatives","ETHF0:USTF0",1748310581068,0.8735,2529.0,2528.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748310581268,0.8735,2529.0,2528.9,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748310581460,0.8735,2529.0,2528.9,2.28026349]
["bitfinex-derivatives","ETHF0:USTF0",1748310583172,1.3553,2529.1,2529.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748310583364,1.3553,2529.1,2529.0,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1748310586065,1.3553,2529.1,2529.0,2.32885023]
["bitfinex-derivatives","ETHF0:USTF0",1748310587873,0.00593636,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748310588672,0.00593636,2529.2,2529.1,0.90371532]
["bitfinex-derivatives","ETHF0:USTF0",1748310589175,1.31613636,2529.2,2529.1,0.90371532]
["bitfinex-derivatives","ETHF0:USTF0",1748310591172,0.00593636,2529.2,2529.1,0.90371532]
["bitfinex-derivatives","ETHF0:USTF0",1748310592475,0.00593636,2529.2,2529.1,0.11312532]
["bitfinex-derivatives","ETHF0:USTF0",1748310592774,5.79649636,2529.2,2529.1,0.11312532]
["bitfinex-derivatives","ETHF0:USTF0",1748310592977,23.37749636,2529.2,2529.1,0.11312532]
["bitfinex-derivatives","ETHF0:USTF0",1748310593177,24.66999636,2529.2,2529.1,0.11312532]
["bitfinex-derivatives","ETHF0:USTF0",1748310594081,0.79066,2528.9,2528.7,0.90381532]
["bitfinex-derivatives","ETHF0:USTF0",1748310594271,1.2925,2528.8,2528.7,0.90381532]
["bitfinex-derivatives","ETHF0:USTF0",1748310594571,1.2925,2528.8,2528.7,0.90383532]
["bitfinex-derivatives","ETHF0:USTF0",1748310595376,1.2925,2528.8,2528.7,0.11312532]
["bitfinex-derivatives","ETHF0:USTF0",1748310595673,2.08318,2528.8,2528.7,0.11312532]
["bitfinex-derivatives","ETHF0:USTF0",1748310595874,1.2925,2528.8,2528.7,0.90383532]
["bitfinex-derivatives","ETHF0:USTF0",1748310596069,4.023,2529.1,2529.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748310596277,18.6102,2529.1,2529.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748310596773,0.8152,2529.1,2529.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748310597170,0.00593636,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748310598675,0.00593636,2529.2,2529.1,0.90371532]
["bitfinex-derivatives","ETHF0:USTF0",1748310599180,0.00593636,2529.2,2529.1,2.23171532]
["bitfinex-derivatives","ETHF0:USTF0",1748310600282,0.00593636,2529.2,2529.1,2.26952023]
["bitfinex-derivatives","ETHF0:USTF0",1748310600481,0.00593636,2529.2,2529.1,3.15882023]
["bitfinex-derivatives","ETHF0:USTF0",1748310601881,0.00593636,2529.2,2529.1,3.00789]
["bitfinex-derivatives","ETHF0:USTF0",1748310604277,0.00593636,2529.2,2529.1,20.58789]
["bitfinex-derivatives","ETHF0:USTF0",1748310604479,0.00593636,2529.2,2529.1,25.58789]
["bitfinex-derivatives","ETHF0:USTF0",1748310605489,0.00593636,2529.2,2529.1,20.58789]
["bitfinex-derivatives","ETHF0:USTF0",1748310607191,0.00593636,2529.2,2529.1,20.73888282]
["bitfinex-derivatives","ETHF0:USTF0",1748310608383,0.00593636,2529.2,2529.1,3.15888282]
["bitfinex-derivatives","ETHF0:USTF0",1748310610891,0.79059,2529.1,2529.0,1.54526795]
["bitfinex-derivatives","ETHF0:USTF0",1748310611093,2.98389,2529.1,2529.0,1.54526795]
["bitfinex-derivatives","ETHF0:USTF0",1748310611390,3.76019,2529.1,2529.0,1.54526795]
["bitfinex-derivatives","ETHF0:USTF0",1748310611601,3.76019,2529.1,2529.0,0.22659298]
["bitfinex-derivatives","ETHF0:USTF0",1748310612089,0.79062,2529.0,2528.9,1.43182917]
["bitfinex-derivatives","ETHF0:USTF0",1748310612284,2.13812,2529.0,2528.9,1.43182917]
["bitfinex-derivatives","ETHF0:USTF0",1748310612492,19.93112,2529.0,2528.9,1.43182917]
["bitfinex-derivatives","ETHF0:USTF0",1748310613086,24.93112,2529.0,2528.9,1.31867497]
["bitfinex-derivatives","ETHF0:USTF0",1748310613601,19.93112,2529.0,2528.9,1.31867497]
["bitfinex-derivatives","ETHF0:USTF0",1748310614088,1.3475,2529.0,2528.9,2.10932497]
["bitfinex-derivatives","ETHF0:USTF0",1748310615290,1.3475,2529.0,2528.9,3.61077917]
["bitfinex-derivatives","ETHF0:USTF0",1748310615689,2.13812,2529.0,2528.9,1.43182917]
["bitfinex-derivatives","ETHF0:USTF0",1748310615985,2.94582,2529.0,2528.9,1.43182917]
["bitfinex-derivatives","ETHF0:USTF0",1748310616491,2.94582,2529.0,2528.9,1.31867497]
["bitfinex-derivatives","ETHF0:USTF0",1748310617192,0.79065,2528.9,2528.8,0.1131542]
["bitfinex-derivatives","ETHF0:USTF0",1748310617390,2.12145,2528.9,2528.8,0.1131542]
["bitfinex-derivatives","ETHF0:USTF0",1748310618992,1.3308,2528.9,2528.8,0.9038342]
["bitfinex-derivatives","ETHF0:USTF0",1748310619196,18.6408,2529.1,2529.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748310619396,2.2071,2529.1,2529.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748310619794,20.0021,2529.1,2529.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748310619995,20.79269,2529.1,2528.9,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1748310620293,20.79269,2529.1,2528.9,2.2728942]
["bitfinex-derivatives","ETHF0:USTF0",1748310621299,0.79062,2529.0,2528.9,1.4822542]
["bitfinex-derivatives","ETHF0:USTF0",1748310621499,2.15192,2529.0,2528.9,1.4822542]
["bitfinex-derivatives","ETHF0:USTF0",1748310621895,2.15192,2529.0,2528.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748310622098,1.3613,2529.0,2528.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748310622294,2.15192,2529.0,2528.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748310622496,0.79065,2528.9,2528.8,0.1131542]
["bitfinex-derivatives","ETHF0:USTF0",1748310622693,2.20025,2528.9,2528.8,0.1131542]
["bitfinex-derivatives","ETHF0:USTF0",1748310624000,2.20025,2528.9,2528.7,2.22252917]
["bitfinex-derivatives","ETHF0:USTF0",1748310625201,2.20025,2528.9,2528.7,0.9038542]
["bitfinex-derivatives","ETHF0:USTF0",1748310626199,0.8458,2529.1,2529.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748310627502,0.8458,2529.1,2529.0,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1748310627802,0.8458,2529.1,2529.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748310628002,0.8458,2529.1,2529.0,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1748310628204,0.8458,2529.1,2529.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748310628404,2.263,2529.1,2529.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748310629002,3.05359,2529.1,2529.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748310629403,2.263,2529.1,2529.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748310629605,2.263,2529.1,2529.0,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1748310630106,2.263,2529.1,2529.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748310630605,3.05359,2529.1,2529.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748310631407,3.05359,2529.1,2529.0,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1748310631707,2.263,2529.1,2529.0,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1748310631907,0.8458,2529.1,2529.0,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1748310632096,0.00593636,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748310638214,0.00593636,2529.2,2529.1,1.01718298]
["bitfinex-derivatives","ETHF0:USTF0",1748310638715,0.00593636,2529.2,2529.1,2.33585795]
["bitfinex-derivatives","ETHF0:USTF0",1748310639406,0.00593636,2529.2,2529.1,1.54526795]
["bitfinex-derivatives","ETHF0:USTF0",1748310639812,0.00593636,2529.2,2529.1,2.33585795]
["bitfinex-derivatives","ETHF0:USTF0",1748310640012,2.19463636,2529.2,2529.1,2.33585795]
["bitfinex-derivatives","ETHF0:USTF0",1748310640807,0.88323636,2529.2,2529.1,2.26020265]
["bitfinex-derivatives","ETHF0:USTF0",1748310641001,0.00593636,2529.2,2529.1,2.26020265]
["bitfinex-derivatives","ETHF0:USTF0",1748310642415,0.00593636,2529.2,2529.1,2.10926497]
["bitfinex-derivatives","ETHF0:USTF0",1748310643911,0.00593636,2529.2,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748310645419,0.00593636,2529.2,2529.1,0.94151958]
["bitfinex-derivatives","ETHF0:USTF0",1748310646718,0.8609,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748310647020,1.3461,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748310647212,0.8772,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748310650318,0.8772,2530.0,2529.9,2.14734]
["bitfinex-derivatives","ETHF0:USTF0",1748310650619,0.8772,2530.0,2529.8,0.1130193]
["bitfinex-derivatives","ETHF0:USTF0",1748310650820,1.3705,2529.9,2529.8,0.9033593]
["bitfinex-derivatives","ETHF0:USTF0",1748310651013,1.3705,2529.9,2529.8,2.14734]
["bitfinex-derivatives","ETHF0:USTF0",1748310653723,1.3705,2529.9,2529.8,2.2603593]
["bitfinex-derivatives","ETHF0:USTF0",1748310654022,0.8772,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748310654322,0.8772,2530.0,2529.9,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1748310655014,0.00593636,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748310655519,0.00593636,2530.2,2530.1,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1748310656218,0.00593636,2530.2,2530.1,2.2160893]
["bitfinex-derivatives","ETHF0:USTF0",1748310656422,1.29763636,2530.2,2530.1,2.2160893]
["bitfinex-derivatives","ETHF0:USTF0",1748310658425,1.29763636,2530.2,2530.1,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1748310658622,2.08789636,2530.2,2530.0,0.9033093]
["bitfinex-derivatives","ETHF0:USTF0",1748310658825,0.79027,2530.1,2530.0,0.1130193]
["bitfinex-derivatives","ETHF0:USTF0",1748310659023,2.18927,2530.1,2530.0,0.1130193]
["bitfinex-derivatives","ETHF0:USTF0",1748310659530,2.18927,2530.1,2529.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748310659729,1.399,2530.1,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748310660325,1.399,2530.1,2529.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748310660326,1.399,2530.1,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748310660535,1.399,2530.1,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748310662324,0.00593636,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748310664235,0.00593636,2530.2,2530.1,0.9032893]
["bitfinex-derivatives","ETHF0:USTF0",1748310664934,1.4184,2530.3,2530.1,0.9032893]
["bitfinex-derivatives","ETHF0:USTF0",1748310664935,2.2706,2530.8,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748310665133,2.2706,2530.8,2530.1,0.9032893]
["bitfinex-derivatives","ETHF0:USTF0",1748310665134,2.2706,2530.8,2530.7,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748310665434,3.06066,2530.8,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748310665933,2.2706,2530.8,2530.4,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748310666230,0.79011,2530.7,2530.4,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748310666430,1.4166,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748310666632,2.222,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748310667221,2.222,2530.6,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748310667430,2.222,2530.6,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748310667731,2.222,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748310667926,1.4166,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748310668235,18.642,2530.8,2530.7,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748310668432,19.9535,2530.8,2530.7,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748310668932,20.74356,2530.8,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748310669130,20.74358,2530.8,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748310669839,2.1655,2530.8,2530.7,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748310670136,2.1655,2530.8,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748310670331,2.1655,2530.8,2530.4,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748310670532,0.79015,2530.5,2530.4,0.1130193]
["bitfinex-derivatives","ETHF0:USTF0",1748310671036,2.90065,2530.5,2530.4,0.1130193]
["bitfinex-derivatives","ETHF0:USTF0",1748310671938,2.90065,2530.5,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748310672137,2.90065,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748310672439,0.79018,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748310672738,2.11798,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748310672938,1.3278,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748310677538,3.2078,2530.6,2530.2,1.5278193]
["bitfinex-derivatives","ETHF0:USTF0",1748310677739,2.10129,2530.4,2530.2,2.3180493]
["bitfinex-derivatives","ETHF0:USTF0",1748310677940,1.66631,2530.3,2530.2,0.1130193]
["bitfinex-derivatives","ETHF0:USTF0",1748310678141,2.97741,2530.3,2530.2,0.1130193]
["bitfinex-derivatives","ETHF0:USTF0",1748310678541,2.97741,2530.3,2530.1,0.9032893]
["bitfinex-derivatives","ETHF0:USTF0",1748310678747,0.79024,2530.2,2530.1,0.1130193]
["bitfinex-derivatives","ETHF0:USTF0",1748310678936,2.10134,2530.2,2530.1,0.1130193]
["bitfinex-derivatives","ETHF0:USTF0",1748310680744,2.10134,2530.2,2530.0,2.2794093]
["bitfinex-derivatives","ETHF0:USTF0",1748310680945,2.10134,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748310682047,1.3111,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748310682238,4.87412,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748310682239,4.0839,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748310682439,0.07498309,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748310683146,0.07498309,2530.4,2530.3,2.18961]
["bitfinex-derivatives","ETHF0:USTF0",1748310685244,0.07498309,2530.4,2530.3,2.41612911]
["bitfinex-derivatives","ETHF0:USTF0",1748310685543,0.07498309,2530.4,2530.3,1.62591911]
["bitfinex-derivatives","ETHF0:USTF0",1748310685745,0.07498309,2530.4,2530.3,2.41612911]
["bitfinex-derivatives","ETHF0:USTF0",1748310686750,0.07498309,2530.4,2530.3,2.18961]
["bitfinex-derivatives","ETHF0:USTF0",1748310688450,0.07498309,2530.4,2530.3,2.34058963]
["bitfinex-derivatives","ETHF0:USTF0",1748310689655,0.07498309,2530.4,2530.3,2.18961]
["bitfinex-derivatives","ETHF0:USTF0",1748310690056,0.07498309,2530.4,2530.2,3.35877963]
["bitfinex-derivatives","ETHF0:USTF0",1748310690255,0.07498309,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748310690458,0.07498309,2530.4,2530.3,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1748310691350,0.07498309,2530.4,2530.3,2.19140865]
["bitfinex-derivatives","ETHF0:USTF0",1748310699458,0.07498309,2530.4,2530.3,3.00860865]
["bitfinex-derivatives","ETHF0:USTF0",1748310702252,0.07498309,2530.4,2530.3,2.89541]
["bitfinex-derivatives","ETHF0:USTF0",1748310703658,0.07498309,2530.4,2530.3,3.12192911]
["bitfinex-derivatives","ETHF0:USTF0",1748310708962,0.07498309,2530.4,2530.3,2.33171911]
["bitfinex-derivatives","ETHF0:USTF0",1748310709158,0.07498309,2530.4,2530.3,0.22651911]
["bitfinex-derivatives","ETHF0:USTF0",1748310709665,2.28398309,2530.4,2530.3,1.01672911]
["bitfinex-derivatives","ETHF0:USTF0",1748310709866,3.07416309,2530.4,2530.3,0.22651911]
["bitfinex-derivatives","ETHF0:USTF0",1748310710065,3.07416309,2530.4,2530.3,1.54595208]
["bitfinex-derivatives","ETHF0:USTF0",1748310710763,2.28398309,2530.4,2530.3,1.54595208]
["bitfinex-derivatives","ETHF0:USTF0",1748310710964,2.28398309,2530.4,2530.3,2.33616208]
["bitfinex-derivatives","ETHF0:USTF0",1748310711163,2.28398309,2530.4,2530.3,2.10964297]
["bitfinex-derivatives","ETHF0:USTF0",1748310712366,2.28398309,2530.4,2530.3,2.22290252]
["bitfinex-derivatives","ETHF0:USTF0",1748310714570,2.28398309,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748310715367,2.28398309,2530.4,2530.3,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1748310716367,0.79021,2530.3,2530.2,0.1510998]
["bitfinex-derivatives","ETHF0:USTF0",1748310716665,0.79021,2530.3,2530.1,0.22651911]
["bitfinex-derivatives","ETHF0:USTF0",1748310716666,1.298,2530.3,2530.1,0.22651911]
["bitfinex-derivatives","ETHF0:USTF0",1748310716866,0.79024,2530.2,2530.1,0.22651911]
["bitfinex-derivatives","ETHF0:USTF0",1748310717275,7.19694,2530.2,2530.0,1.31943297]
["bitfinex-derivatives","ETHF0:USTF0",1748310717577,0.7879,2530.1,2530.0,1.31943297]
["bitfinex-derivatives","ETHF0:USTF0",1748310717771,2.1946,2530.1,2530.0,1.31943297]
["bitfinex-derivatives","ETHF0:USTF0",1748310717973,2.1946,2530.1,2530.0,2.10974297]
["bitfinex-derivatives","ETHF0:USTF0",1748310718173,2.98487,2530.1,2530.0,1.31943297]
["bitfinex-derivatives","ETHF0:USTF0",1748310719871,6.19267,2530.1,2529.8,0.90359805]
["bitfinex-derivatives","ETHF0:USTF0",1748310720070,1.3859,2530.0,2529.7,0.11918441]
["bitfinex-derivatives","ETHF0:USTF0",1748310720268,1.59866,2529.9,2529.7,0.11918441]
["bitfinex-derivatives","ETHF0:USTF0",1748310720466,1.3859,2529.8,2529.7,0.11918441]
["bitfinex-derivatives","ETHF0:USTF0",1748310720668,2.17627,2529.8,2529.7,0.11918441]
["bitfinex-derivatives","ETHF0:USTF0",1748310720868,1.3859,2529.8,2529.7,0.11918441]
["bitfinex-derivatives","ETHF0:USTF0",1748310721173,1.3859,2529.8,2529.7,0.90958441]
["bitfinex-derivatives","ETHF0:USTF0",1748310721759,1.3859,2529.8,2529.7,0.79633636]
["bitfinex-derivatives","ETHF0:USTF0",1748310724780,1.3859,2529.8,2529.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310724964,2.17627,2529.8,2529.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310726773,10.38407,2529.8,2529.7,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310726976,0.79049,2529.4,2529.3,0.11324805]
["bitfinex-derivatives","ETHF0:USTF0",1748310727178,0.79059,2529.1,2529.0,0.22651911]
["bitfinex-derivatives","ETHF0:USTF0",1748310727378,0.79059,2529.1,2528.5,0.37184687]
["bitfinex-derivatives","ETHF0:USTF0",1748310727379,0.79074,2528.6,2528.5,0.37184687]
["bitfinex-derivatives","ETHF0:USTF0",1748310727678,21.78654,2528.6,2528.5,0.37184687]
["bitfinex-derivatives","ETHF0:USTF0",1748310728072,3.2078,2528.6,2528.5,0.37184687]
["bitfinex-derivatives","ETHF0:USTF0",1748310728273,21.78654,2528.6,2528.5,0.37184687]
["bitfinex-derivatives","ETHF0:USTF0",1748310728873,21.78654,2528.6,2528.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310728874,20.9958,2528.6,2528.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310729074,2.19569,2528.5,2528.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310730284,0.8184,2528.4,2528.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310730579,2.2233,2528.4,2528.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310731984,0.8184,2528.4,2528.3,0.79677636]
["bitfinex-derivatives","ETHF0:USTF0",1748310732682,0.8184,2528.4,2528.3,2.10497636]
["bitfinex-derivatives","ETHF0:USTF0",1748310732887,0.8184,2528.4,2528.3,1.31413636]
["bitfinex-derivatives","ETHF0:USTF0",1748310733184,1.60921,2528.4,2528.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310734383,6.60921,2528.4,2528.3,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310735274,6.60921,2528.4,2527.6,4.61801541]
["bitfinex-derivatives","ETHF0:USTF0",1748310735275,0.79102,2527.7,2527.6,4.61801541]
["bitfinex-derivatives","ETHF0:USTF0",1748310735481,39.09382,2527.7,2527.6,4.61801541]
["bitfinex-derivatives","ETHF0:USTF0",1748310735778,0.79114,2527.4,2527.0,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1748310735979,3.99894,2527.4,2527.0,2.16233]
["bitfinex-derivatives","ETHF0:USTF0",1748310736279,1.3593,2527.3,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748310736576,17.797,2527.4,2527.0,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748310736882,0.00593636,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748310737379,1.36523636,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748310737580,0.00593636,2527.5,2527.4,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748310738283,0.00593636,2527.5,2527.4,2.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748310740280,0.00593636,2527.5,2527.4,19.49792]
["bitfinex-derivatives","ETHF0:USTF0",1748310743989,3.2078,2528.2,2527.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748310744186,3.2078,2528.2,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748310744488,3.2078,2528.2,2528.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748310744788,4.5735,2528.2,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748310747792,0.00593636,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748310748387,0.00593636,2528.4,2527.9,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748310748693,2.19915636,2528.4,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748310748992,1.40833636,2528.4,2527.9,2.15174]
["bitfinex-derivatives","ETHF0:USTF0",1748310749184,0.79091,2528.1,2527.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748310749383,2.1488,2528.0,2527.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748310749684,2.1488,2528.0,2527.9,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1748310751086,2.1488,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748310751385,2.93975,2528.0,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748310751695,2.1488,2528.0,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748310753893,2.1488,2528.0,2527.4,19.4291]
["bitfinex-derivatives","ETHF0:USTF0",1748310754195,3.2078,2527.9,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748310754392,19.1767,2527.8,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748310754592,19.1767,2527.8,2527.4,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748310754794,0.79104,2527.7,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748310755096,3.2078,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748310755395,4.5815,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748310757292,5.37257,2527.6,2527.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748310757492,0.7913,2527.5,2527.4,1.57301]
["bitfinex-derivatives","ETHF0:USTF0",1748310757692,2.1246,2527.5,2527.4,1.57301]
["bitfinex-derivatives","ETHF0:USTF0",1748310761497,0.7791,2527.7,2527.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748310761699,3.2078,2527.9,2527.8,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748310761994,18.59591,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748310762195,19.1685,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748310762499,19.9594,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748310762697,17.805,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748310762901,17.805,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310763198,17.805,2528.2,2527.7,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748310763397,19.89168,2528.2,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748310763697,1.2958,2528.2,2527.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1748310763996,19.1008,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748310765001,19.1008,2528.2,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748310765201,19.1008,2528.2,2528.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748310766997,19.89167,2528.2,2527.8,0.90960908]
["bitfinex-derivatives","ETHF0:USTF0",1748310767205,0.7909,2528.1,2527.9,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1748310767401,1.3707,2528.1,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748310767597,1.3707,2528.1,2528.0,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1748310770906,17.804,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748310771601,1.3685,2528.2,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748310771801,20.04191005,2528.3,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748310772098,20.04191005,2528.3,2528.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748310772298,21.41041005,2528.3,2528.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748310773508,20.61955005,2528.3,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748310773713,0.79089,2528.2,2528.0,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1748310773907,2.15939,2528.2,2528.0,2.11751]
["bitfinex-derivatives","ETHF0:USTF0",1748310776212,0.7909,2528.1,2528.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748310776508,0.79095,2528.0,2527.8,1.70057908]
["bitfinex-derivatives","ETHF0:USTF0",1748310776703,1.3794,2527.9,2527.8,3.10927908]
["bitfinex-derivatives","ETHF0:USTF0",1748310777914,1.3794,2527.9,2527.8,2.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748310778107,0.79087,2528.2,2527.9,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748310778313,4.10150028,2528.3,2528.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748310778509,21.90450028,2528.3,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748310778809,21.90450028,2528.3,2528.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748310779209,3.31065028,2528.3,2528.2,5.40017]
["bitfinex-derivatives","ETHF0:USTF0",1748310779409,1.10435028,2528.3,2528.2,5.40017]
["bitfinex-derivatives","ETHF0:USTF0",1748310780608,0.00593636,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748310780805,0.00593636,2528.4,2528.3,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1748310781303,0.00593636,2528.4,2528.3,25.01854]
["bitfinex-derivatives","ETHF0:USTF0",1748310781503,1.30433524,2528.5,2528.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748310781703,1.30433524,2528.5,2528.4,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748310783308,1.30433524,2528.5,2528.4,2.33069745]
["bitfinex-derivatives","ETHF0:USTF0",1748310785920,1.30433524,2528.5,2528.4,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748310786618,0.00593636,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748310787308,0.00593636,2528.7,2528.6,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1748310787614,0.00593636,2528.7,2528.6,2.2173526]
["bitfinex-derivatives","ETHF0:USTF0",1748310788610,0.97658416,2529.1,2529.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748310789404,0.97658416,2529.1,2529.0,2.10432]
["bitfinex-derivatives","ETHF0:USTF0",1748310790312,0.14334416,2529.1,2529.0,2.10432]
["bitfinex-derivatives","ETHF0:USTF0",1748310790713,0.14334416,2529.1,2529.0,2.25483817]
["bitfinex-derivatives","ETHF0:USTF0",1748310792119,0.00395757,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310792418,0.00395757,2529.3,2529.2,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748310793419,0.00395757,2529.3,2529.2,5.40486]
["bitfinex-derivatives","ETHF0:USTF0",1748310794212,0.00395757,2529.3,2529.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748310794414,0.79056,2529.2,2529.1,0.11266479]
["bitfinex-derivatives","ETHF0:USTF0",1748310794618,2.83476,2529.2,2529.1,0.11266479]
["bitfinex-derivatives","ETHF0:USTF0",1748310794817,7.83476,2529.2,2529.1,0.11266479]
["bitfinex-derivatives","ETHF0:USTF0",1748310795214,0.79062,2529.0,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748310795419,2.0639,2528.9,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748310795610,2.0639,2528.9,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748310796114,0.7542,2528.9,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748310796813,0.7542,2528.9,2528.8,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1748310797722,0.00395757,2529.3,2528.8,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1748310797917,0.00395757,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310798220,0.00395757,2529.3,2529.2,2.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748310799413,0.00395757,2529.3,2529.1,17.29266479]
["bitfinex-derivatives","ETHF0:USTF0",1748310799618,1.36615757,2529.3,2529.1,18.08324479]
["bitfinex-derivatives","ETHF0:USTF0",1748310799920,1.36615757,2529.3,2529.1,0.90324479]
["bitfinex-derivatives","ETHF0:USTF0",1748310800625,1.36615757,2529.3,2529.1,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748310802117,1.36615757,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310803724,2.15669757,2529.3,2529.1,0.11266479]
["bitfinex-derivatives","ETHF0:USTF0",1748310803926,1.36615757,2529.3,2529.1,0.11266479]
["bitfinex-derivatives","ETHF0:USTF0",1748310804123,1.36615757,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310804320,1.36615757,2529.3,2529.2,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1748310804521,1.36615757,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310808330,2.15667757,2529.3,2529.1,0.11266479]
["bitfinex-derivatives","ETHF0:USTF0",1748310808626,1.36615757,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310808827,2.15668757,2529.3,2529.1,0.90323479]
["bitfinex-derivatives","ETHF0:USTF0",1748310809023,1.36615757,2529.3,2529.1,0.90323479]
["bitfinex-derivatives","ETHF0:USTF0",1748310809423,0.07498309,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748310810328,1.36615757,2529.3,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748310811129,1.36615757,2529.3,2529.1,0.94079248]
["bitfinex-derivatives","ETHF0:USTF0",1748310811630,2.15668757,2529.3,2529.1,0.94079248]
["bitfinex-derivatives","ETHF0:USTF0",1748310811927,0.79056,2529.2,2529.1,0.15022248]
["bitfinex-derivatives","ETHF0:USTF0",1748310812131,2.07886,2529.2,2529.1,0.15022248]
["bitfinex-derivatives","ETHF0:USTF0",1748310812627,0.79059,2529.1,2529.0,0.11321148]
["bitfinex-derivatives","ETHF0:USTF0",1748310812821,0.79059,2529.1,2529.0,0.90383148]
["bitfinex-derivatives","ETHF0:USTF0",1748310812822,1.9498,2529.1,2529.0,0.90383148]
["bitfinex-derivatives","ETHF0:USTF0",1748310813321,1.2883,2529.1,2529.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748310813718,1.2883,2529.1,2529.0,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1748310814024,1.2883,2529.1,2529.0,5.33842]
["bitfinex-derivatives","ETHF0:USTF0",1748310814633,1.2883,2529.1,2529.0,5.48864248]
["bitfinex-derivatives","ETHF0:USTF0",1748310815132,1.2883,2529.1,2529.0,2.28084248]
["bitfinex-derivatives","ETHF0:USTF0",1748310816634,2.07889,2529.1,2529.0,0.15022248]
["bitfinex-derivatives","ETHF0:USTF0",1748310817535,2.07889,2529.1,2528.9,0.15022248]
["bitfinex-derivatives","ETHF0:USTF0",1748310817833,2.11232,2529.0,2528.9,0.15022248]
["bitfinex-derivatives","ETHF0:USTF0",1748310818034,3.48762,2529.0,2528.9,0.15022248]
["bitfinex-derivatives","ETHF0:USTF0",1748310818537,6.69542,2529.0,2528.9,0.15022248]
["bitfinex-derivatives","ETHF0:USTF0",1748310819328,28.0248,2529.0,2528.5,0.29972826]
["bitfinex-derivatives","ETHF0:USTF0",1748310819534,0.7907,2528.8,2528.5,0.29972826]
["bitfinex-derivatives","ETHF0:USTF0",1748310819734,19.1693,2528.7,2528.6,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748310820039,17.794,2528.9,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748310820236,19.1348,2528.9,2528.8,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748310821136,19.92545,2528.9,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748310821838,19.92545,2528.9,2528.6,0.11329253]
["bitfinex-derivatives","ETHF0:USTF0",1748310822238,19.92545,2528.9,2528.6,0.90401253]
["bitfinex-derivatives","ETHF0:USTF0",1748310823039,1.3408,2528.9,2528.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748310823431,1.3408,2528.9,2528.7,2.21109]
["bitfinex-derivatives","ETHF0:USTF0",1748310823634,1.3408,2528.9,2528.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748310823834,1.3408,2528.9,2528.7,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748310824132,1.3408,2528.9,2528.7,2.98379253]
["bitfinex-derivatives","ETHF0:USTF0",1748310824431,1.3408,2528.9,2528.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748310824631,2.13145,2528.9,2528.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748310825245,1.3408,2528.9,2528.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748310827746,2.13145,2528.9,2528.7,1.56339253]
["bitfinex-derivatives","ETHF0:USTF0",1748310828242,1.3669,2528.8,2528.7,1.56339253]
["bitfinex-derivatives","ETHF0:USTF0",1748310830742,1.3669,2528.8,2528.7,0.77269253]
["bitfinex-derivatives","ETHF0:USTF0",1748310831144,1.3669,2528.8,2528.7,1.56340253]
["bitfinex-derivatives","ETHF0:USTF0",1748310834955,1.3669,2528.8,2528.7,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1748310837755,0.6539,2529.0,2528.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748310837954,3.94285365,2529.7,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748310838257,19.76473524,2529.4,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748310838551,20.55523524,2529.4,2529.2,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748310838749,19.76473524,2529.4,2528.9,18.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748310838951,2.78757,2529.2,2528.9,19.18442]
["bitfinex-derivatives","ETHF0:USTF0",1748310839146,1.3024,2529.1,2529.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748310839352,1.3024,2529.1,2529.0,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1748310840049,3.21175757,2529.3,2529.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748310840252,3.21175757,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310840455,0.79448757,2529.3,2529.1,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1748310840658,2.09689757,2529.3,2529.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748310841658,2.09689757,2529.3,2529.1,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1748310841959,2.09689757,2529.3,2529.1,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748310842147,1.30635757,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310842352,1.30635757,2529.3,2529.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748310842956,0.00395757,2529.3,2529.2,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1748310850958,0.79055,2529.2,2529.1,0.15090736]
["bitfinex-derivatives","ETHF0:USTF0",1748310851362,1.45075,2529.2,2529.1,0.15090736]
["bitfinex-derivatives","ETHF0:USTF0",1748310851856,2.74125,2529.2,2529.1,0.15090736]
["bitfinex-derivatives","ETHF0:USTF0",1748310852965,0.79059,2529.1,2529.0,0.11320757]
["bitfinex-derivatives","ETHF0:USTF0",1748310853160,2.08109,2529.1,2529.0,0.11320757]
["bitfinex-derivatives","ETHF0:USTF0",1748310857561,4.18998372,2529.3,2529.0,1.48380757]
["bitfinex-derivatives","ETHF0:USTF0",1748310857768,0.98218372,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310858364,0.98218372,2529.3,2529.2,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1748310858670,0.98218372,2529.3,2529.2,2.97756736]
["bitfinex-derivatives","ETHF0:USTF0",1748310859560,0.98218372,2529.3,2529.2,6.18536736]
["bitfinex-derivatives","ETHF0:USTF0",1748310859761,0.98218372,2529.3,2529.2,11.18536736]
["bitfinex-derivatives","ETHF0:USTF0",1748310860065,0.98218372,2529.3,2529.2,11.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748310860768,0.00395757,2529.3,2529.2,11.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748310861371,0.00395757,2529.3,2529.2,11.33418826]
["bitfinex-derivatives","ETHF0:USTF0",1748310862566,0.00395757,2529.3,2529.2,11.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748310862869,0.00395757,2529.3,2529.2,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748310863163,0.00395757,2529.3,2529.2,6.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748310863372,0.00395757,2529.3,2529.2,23.09246]
["bitfinex-derivatives","ETHF0:USTF0",1748310863571,0.00395757,2529.3,2529.2,22.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748310863867,0.00395757,2529.3,2529.2,23.09246]
["bitfinex-derivatives","ETHF0:USTF0",1748310864267,0.00395757,2529.3,2529.2,23.31900412]
["bitfinex-derivatives","ETHF0:USTF0",1748310868678,0.00395757,2529.3,2529.2,28.31900412]
["bitfinex-derivatives","ETHF0:USTF0",1748310868866,7.57e-06,2529.3,2529.2,28.31900412]
["bitfinex-derivatives","ETHF0:USTF0",1748310869469,7.57e-06,2529.3,2529.2,23.39218826]
["bitfinex-derivatives","ETHF0:USTF0",1748310871363,7.57e-06,2529.3,2529.2,23.69399754]
["bitfinex-derivatives","ETHF0:USTF0",1748310871973,7.57e-06,2529.3,2529.2,23.39218826]
["bitfinex-derivatives","ETHF0:USTF0",1748310872269,7.57e-06,2529.3,2529.2,3.12638826]
["bitfinex-derivatives","ETHF0:USTF0",1748310872471,0.79052757,2529.3,2529.2,0.96522826]
["bitfinex-derivatives","ETHF0:USTF0",1748310872970,7.57e-06,2529.3,2529.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748310873170,1.32710757,2529.3,2529.2,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1748310874374,1.32710757,2529.3,2529.2,1.60694642]
["bitfinex-derivatives","ETHF0:USTF0",1748310874671,7.57e-06,2529.3,2529.2,4.81474642]
["bitfinex-derivatives","ETHF0:USTF0",1748310877273,7.57e-06,2529.3,2529.2,4.96357826]
["bitfinex-derivatives","ETHF0:USTF0",1748310878475,7.57e-06,2529.3,2529.2,4.66385]
["bitfinex-derivatives","ETHF0:USTF0",1748310880281,7.57e-06,2529.3,2529.2,5.95905]
["bitfinex-derivatives","ETHF0:USTF0",1748310881078,7.57e-06,2529.3,2529.2,22.95005]
["bitfinex-derivatives","ETHF0:USTF0",1748310886284,7.57e-06,2529.3,2529.2,23.24977826]
["bitfinex-derivatives","ETHF0:USTF0",1748310888886,7.57e-06,2529.3,2529.2,22.95005]
["bitfinex-derivatives","ETHF0:USTF0",1748310896899,1.3479,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748310897099,1.3479,2529.7,2529.6,20.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748310898297,1.3479,2529.7,2529.6,21.29104117]
["bitfinex-derivatives","ETHF0:USTF0",1748310900296,0.6812,2529.9,2529.6,21.29104117]
["bitfinex-derivatives","ETHF0:USTF0",1748310900297,0.6812,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748310900485,2.0241,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748310906607,2.0241,2529.9,2529.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1748310907412,2.0241,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748310909213,2.81445,2529.9,2529.7,1.09321117]
["bitfinex-derivatives","ETHF0:USTF0",1748310909413,1.3735,2529.8,2529.7,1.09321117]
["bitfinex-derivatives","ETHF0:USTF0",1748310909713,1.3735,2529.8,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748310909917,0.7904,2529.7,2529.6,0.30874753]
["bitfinex-derivatives","ETHF0:USTF0",1748310910213,0.79043,2529.6,2529.3,0.37184687]
["bitfinex-derivatives","ETHF0:USTF0",1748310910414,2.82263,2529.6,2529.3,1.16236687]
["bitfinex-derivatives","ETHF0:USTF0",1748310910610,2.0322,2529.6,2529.3,0.37184687]
["bitfinex-derivatives","ETHF0:USTF0",1748310910819,1.3735,2529.5,2529.3,0.37184687]
["bitfinex-derivatives","ETHF0:USTF0",1748310911114,1.3735,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310911315,1.3735,2529.5,2529.4,0.94148003]
["bitfinex-derivatives","ETHF0:USTF0",1748310911519,1.3735,2529.5,2529.4,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310911815,7.16396,2529.5,2529.4,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310912512,6.3735,2529.5,2529.3,0.94151003]
["bitfinex-derivatives","ETHF0:USTF0",1748310912815,6.3735,2529.5,2529.4,0.11319092]
["bitfinex-derivatives","ETHF0:USTF0",1748310913015,0.6587,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748310913216,18.4487,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748310913519,24.1606,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748310913816,0.79048,2529.5,2529.3,0.90370092]
["bitfinex-derivatives","ETHF0:USTF0",1748310914210,0.79049,2529.4,2529.3,0.11319092]
["bitfinex-derivatives","ETHF0:USTF0",1748310914413,8.2078,2529.5,2529.3,0.90369092]
["bitfinex-derivatives","ETHF0:USTF0",1748310914414,3.33383836,2529.5,2529.3,0.90369092]
["bitfinex-derivatives","ETHF0:USTF0",1748310914615,3.33383836,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310914814,0.12603836,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310916210,0.91649836,2529.5,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748310916407,4.12429836,2529.5,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748310917215,3.33383836,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310917621,8.33383836,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310918518,3.33383836,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310918921,3.2078,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310919216,20.46493524,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748310920922,20.46493524,2529.6,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748310921216,21.25536524,2529.6,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748310921722,3.46536524,2529.6,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748310921922,17.792,2529.5,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748310922421,0.79048,2529.5,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748310922625,18.58248,2529.5,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748310922818,0.79048,2529.5,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748310923018,18.58248,2529.5,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748310923625,0.79048,2529.5,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748310923926,18.58248,2529.5,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748310925126,17.792,2529.5,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748310925327,0.79049,2529.4,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748310925520,21.79028,2529.5,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748310925921,21.79028,2529.5,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748310926628,0.79049,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748310927728,1.44236334,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748310928828,0.65187334,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748310929029,18.44487334,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748310929825,0.65187334,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748310930226,2.83596334,2529.4,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748310930928,1.3936,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748310932832,1.3936,2529.3,2529.2,0.90373092]
["bitfinex-derivatives","ETHF0:USTF0",1748310935828,18.58349,2529.4,2529.2,0.90373092]
["bitfinex-derivatives","ETHF0:USTF0",1748310936133,18.58349,2529.4,2529.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748310936833,19.91829,2529.4,2529.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748310937330,0.79052,2529.3,2529.2,0.11319092]
["bitfinex-derivatives","ETHF0:USTF0",1748310937538,2.12532,2529.3,2529.2,0.11319092]
["bitfinex-derivatives","ETHF0:USTF0",1748310937736,7.12532,2529.3,2529.2,0.11319092]
["bitfinex-derivatives","ETHF0:USTF0",1748310937933,7.12532,2529.3,2529.2,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310938635,2.12532,2529.3,2529.2,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310939239,0.79055,2529.2,2529.1,2.30641366]
["bitfinex-derivatives","ETHF0:USTF0",1748310939536,20.65435,2529.2,2529.1,2.30641366]
["bitfinex-derivatives","ETHF0:USTF0",1748310940439,20.65435,2529.2,2529.1,1.51583366]
["bitfinex-derivatives","ETHF0:USTF0",1748310940642,23.86215,2529.2,2529.1,0.11913366]
["bitfinex-derivatives","ETHF0:USTF0",1748310941438,23.86215,2529.2,2529.1,0.90972366]
["bitfinex-derivatives","ETHF0:USTF0",1748310941628,23.86215,2529.2,2529.1,0.79652636]
["bitfinex-derivatives","ETHF0:USTF0",1748310941836,23.86215,2529.2,2529.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310942840,24.56265,2529.2,2529.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310949448,24.68871559,2529.2,2529.1,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310950445,29.68871559,2529.2,2529.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748310950650,0.79068,2528.8,2528.7,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310950853,3.99848,2528.8,2528.7,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310951250,6.74928,2528.8,2528.7,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310951749,11.74928,2528.8,2528.7,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310951949,10.9586,2528.8,2528.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310952150,0.79074,2528.6,2528.5,0.00593636]
["bitfinex-derivatives","ETHF0:USTF0",1748310954651,0.79074,2528.6,2528.5,1.34843636]
["bitfinex-derivatives","ETHF0:USTF0",1748310954851,0.79074,2528.6,2528.5,2.03443636]
["bitfinex-derivatives","ETHF0:USTF0",1748310955051,2.19043,2528.7,2528.5,2.82519636]
["bitfinex-derivatives","ETHF0:USTF0",1748310955260,2.19043,2528.7,2528.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748310955261,3.2943056,2528.7,2528.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748310955549,1.8946056,2528.7,2528.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748310956448,0.79074,2528.6,2528.5,0.69193636]
["bitfinex-derivatives","ETHF0:USTF0",1748310960253,0.91680559,2528.6,2528.5,0.69193636]
["bitfinex-derivatives","ETHF0:USTF0",1748310960551,0.91680559,2528.6,2528.5,1.97653636]
["bitfinex-derivatives","ETHF0:USTF0",1748310961249,0.12606559,2528.6,2528.5,2.76730636]
["bitfinex-derivatives","ETHF0:USTF0",1748310962952,0.12606559,2528.6,2528.5,5.97510636]
["bitfinex-derivatives","ETHF0:USTF0",1748310963857,1.44327605,2528.9,2528.7,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748310964152,1.44327605,2528.9,2528.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748310964354,1.44327605,2528.9,2528.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748310967257,0.65260605,2528.9,2528.8,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1748310967655,1.44325605,2528.9,2528.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748310967860,1.44325605,2528.9,2528.8,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1748310968161,1.44325605,2528.9,2528.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748310968359,0.65260605,2528.9,2528.8,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1748310968565,0.65260605,2528.9,2528.8,11.04828]
["bitfinex-derivatives","ETHF0:USTF0",1748310968764,0.97781001,2529.1,2529.0,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748310968960,1.30433524,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748310969766,1.30433524,2529.3,2529.2,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1748310970465,1.63041905,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310970667,2.3124346,2529.8,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748310970869,2.3124346,2529.8,2529.7,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748310971068,0.00593636,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748310971269,0.00593636,2529.9,2529.8,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748310971471,0.79627636,2529.9,2529.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748310971867,0.79046,2529.5,2529.4,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310972068,21.79626,2529.5,2529.4,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310972569,0.79064,2529.0,2528.8,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310972763,0.79061,2529.1,2528.8,0.94167003]
["bitfinex-derivatives","ETHF0:USTF0",1748310972964,0.79061,2529.1,2528.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748310973164,0.79061,2529.1,2529.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748310974366,1.3433,2529.3,2528.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748310974572,17.796,2529.4,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748310974777,17.796,2529.4,2529.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1748310974970,17.796,2529.4,2529.3,3.47552]
["bitfinex-derivatives","ETHF0:USTF0",1748310975679,3.2078,2529.5,2529.3,3.47552]
["bitfinex-derivatives","ETHF0:USTF0",1748310975878,3.2078,2529.5,2529.4,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1748310976078,17.796,2529.6,2529.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748310976377,17.796,2529.6,2529.5,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1748310976875,17.796,2529.6,2529.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748310977380,18.58643,2529.6,2529.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748310977672,1.77016329,2529.6,2529.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748310977878,0.97973329,2529.6,2529.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748310978177,1.77016329,2529.6,2529.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748310978681,1.97617,2529.5,2529.1,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748310978881,0.79056,2529.2,2529.1,0.80299003]
["bitfinex-derivatives","ETHF0:USTF0",1748310979084,0.79056,2529.2,2529.1,2.13639003]
["bitfinex-derivatives","ETHF0:USTF0",1748310979478,1.4177,2529.3,2529.1,2.92697003]
["bitfinex-derivatives","ETHF0:USTF0",1748310979675,3.9121,2529.4,2529.2,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1748310979883,3.2078,2529.4,2529.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748310980276,0.79046,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310980475,0.79046,2529.5,2529.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748310980476,0.79046,2529.5,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748310981184,0.97973329,2529.6,2529.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748310981484,1.77019329,2529.6,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748310981670,0.79049,2529.4,2529.2,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1748310981877,0.79048,2529.5,2529.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748310982181,0.79049,2529.4,2529.2,1.44953]
["bitfinex-derivatives","ETHF0:USTF0",1748310982377,2.17848,2529.5,2529.2,1.44953]
["bitfinex-derivatives","ETHF0:USTF0",1748310982578,2.17848,2529.5,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748310982780,2.17848,2529.5,2529.2,1.44953]
["bitfinex-derivatives","ETHF0:USTF0",1748310983280,1.388,2529.5,2529.1,18.22057]
["bitfinex-derivatives","ETHF0:USTF0",1748310983485,1.388,2529.4,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748310983888,1.388,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748310984086,1.388,2529.4,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748310985191,2.17851,2529.4,2529.1,20.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748310985488,1.388,2529.4,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748310986888,1.388,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748310987289,3.2078,2529.7,2529.1,20.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748310987588,0.79043,2529.6,2529.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748310987791,2.15433,2529.6,2529.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748310990387,3.2078,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748310990584,18.77866965,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748310990788,0.98566965,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748310991085,0.98566965,2529.9,2529.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748310991288,3.2078,2529.7,2529.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748310991486,0.79048,2529.5,2529.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748310992090,0.79048,2529.5,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748310993092,0.79048,2529.5,2529.2,1.53999003]
["bitfinex-derivatives","ETHF0:USTF0",1748310993292,0.79052,2529.3,2529.2,0.85129003]
["bitfinex-derivatives","ETHF0:USTF0",1748310994093,2.80592,2529.3,2529.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748310994691,2.80592,2529.3,2529.2,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1748310995695,0.79045,2529.6,2529.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748310995997,0.00593636,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748310996193,0.79627636,2529.9,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748310996395,17.79893636,2529.9,2529.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748310996694,0.79046,2529.5,2529.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748310996997,5.30249,2529.8,2529.4,0.81489003]
["bitfinex-derivatives","ETHF0:USTF0",1748310997193,2.09469,2529.8,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748310997396,0.79629636,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748310997592,0.79629636,2529.9,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748310997895,0.79629636,2529.9,2529.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748310998298,2.16189636,2529.9,2529.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748311002098,0.79037,2529.8,2529.7,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748311002294,5.30407,2529.8,2529.7,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748311003304,0.79049,2529.4,2529.3,2.16149003]
["bitfinex-derivatives","ETHF0:USTF0",1748311004101,0.79049,2529.4,2529.3,2.95201003]
["bitfinex-derivatives","ETHF0:USTF0",1748311004704,0.79049,2529.4,2529.3,2.16149003]
["bitfinex-derivatives","ETHF0:USTF0",1748311005704,0.79049,2529.4,2529.3,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748311006003,0.79052,2529.3,2529.2,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748311006203,2.85392,2529.3,2529.2,0.15099003]
["bitfinex-derivatives","ETHF0:USTF0",1748311006906,0.79065,2528.9,2528.8,3.50973059]
["bitfinex-derivatives","ETHF0:USTF0",1748311007206,0.79063,2529.0,2528.8,3.50973059]
["bitfinex-derivatives","ETHF0:USTF0",1748311007403,3.2078,2529.4,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748311007605,17.792,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748311007811,2.86059,2529.5,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748311008111,2.86059,2529.5,2529.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748311008306,0.79052,2529.3,2529.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748311008806,0.79061,2529.1,2528.9,19.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748311009010,0.79059,2529.1,2529.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748311012212,0.97973329,2529.3,2529.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748311012412,1.77027329,2529.3,2529.1,2.08117]
["bitfinex-derivatives","ETHF0:USTF0",1748311012711,1.77027329,2529.3,2529.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748311013314,1.77027329,2529.3,2529.2,1.40177618]
["bitfinex-derivatives","ETHF0:USTF0",1748311013519,0.79065,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311013815,0.79071,2528.7,2528.6,0.30193059]
["bitfinex-derivatives","ETHF0:USTF0",1748311015115,0.79071,2528.7,2528.5,2.08730636]
["bitfinex-derivatives","ETHF0:USTF0",1748311015310,0.79071,2528.7,2528.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748311015810,0.79054,2529.3,2528.6,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748311016008,3.8814,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311016206,4.68041,2529.4,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748311016609,4.68041,2529.4,2529.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748311016812,3.8899,2529.4,2529.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748311017115,0.79055,2529.3,2529.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748311017319,4.68041,2529.4,2529.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748311017515,3.8899,2529.4,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748311017709,4.68041,2529.4,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748311017911,0.79052,2529.3,2529.1,2.20227]
["bitfinex-derivatives","ETHF0:USTF0",1748311018110,0.79052,2529.3,2529.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748311019218,3.8899,2529.4,2529.2,2.20226]
["bitfinex-derivatives","ETHF0:USTF0",1748311019418,5.66014329,2529.4,2529.2,2.20226]
["bitfinex-derivatives","ETHF0:USTF0",1748311019716,5.66014329,2529.4,2529.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748311020216,7.07044329,2529.4,2529.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748311020418,3.86264329,2529.4,2529.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748311022913,0.79054,2529.3,2529.1,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748311023114,2.10754,2529.3,2529.1,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1748311023417,0.79056,2529.2,2529.1,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1748311023618,1.317,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748311023821,2.10752,2529.3,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748311024018,0.97973329,2529.4,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748311024224,0.97973329,2529.4,2529.3,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1748311024417,0.97973329,2529.4,2529.3,7.80972]
["bitfinex-derivatives","ETHF0:USTF0",1748311026719,1.3043519,2529.7,2529.3,7.80972]
["bitfinex-derivatives","ETHF0:USTF0",1748311026720,1.3043519,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748311026919,1.3043519,2529.7,2529.6,20.64623]
["bitfinex-derivatives","ETHF0:USTF0",1748311027216,1.3043519,2529.7,2529.6,25.64623]
["bitfinex-derivatives","ETHF0:USTF0",1748311028017,0.00593636,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748311028918,0.00593636,2529.9,2529.8,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1748311029319,0.00593636,2529.9,2529.8,6.44747]
["bitfinex-derivatives","ETHF0:USTF0",1748311029724,0.00593636,2529.9,2529.8,7.15757]
["bitfinex-derivatives","ETHF0:USTF0",1748311030021,6.36e-06,2529.9,2529.8,7.15757]
["bitfinex-derivatives","ETHF0:USTF0",1748311030217,1.3043519,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748311030424,1.3043519,2530.3,2530.2,20.64504]
["bitfinex-derivatives","ETHF0:USTF0",1748311032926,1.3043519,2530.3,2530.2,20.86694004]
["bitfinex-derivatives","ETHF0:USTF0",1748311034023,0.00593636,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748311034417,1.34293636,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748311035124,1.34293636,2530.5,2530.3,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748311035316,1.34293636,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748311035818,1.34293636,2530.5,2530.3,3.54159]
["bitfinex-derivatives","ETHF0:USTF0",1748311036327,2.02663636,2530.5,2530.3,3.54159]
["bitfinex-derivatives","ETHF0:USTF0",1748311036522,0.00593636,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748311036823,0.00593636,2530.5,2530.4,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1748311038623,0.00593636,2530.5,2530.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748311038824,0.00593636,2530.5,2530.4,2.18758]
["bitfinex-derivatives","ETHF0:USTF0",1748311039022,0.00593636,2530.5,2530.0,0.1518731]
["bitfinex-derivatives","ETHF0:USTF0",1748311039323,0.79022,2530.3,2530.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748311039627,0.6629,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748311040127,1.41331945,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748311040128,0.08091945,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748311040423,0.08091945,2530.5,2530.4,2.88518]
["bitfinex-derivatives","ETHF0:USTF0",1748311040822,0.87107945,2530.5,2530.1,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1748311041022,1.9965,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748311041222,1.9965,2530.4,2530.3,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748311041528,0.08091945,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748311041719,0.08091945,2530.5,2530.4,2.88518]
["bitfinex-derivatives","ETHF0:USTF0",1748311042021,1.3043519,2531.4,2530.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1748311042219,1.3043519,2531.4,2531.3,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748311042826,1.3043519,2531.4,2531.3,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748311044028,1.3043519,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311045024,1.3043519,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311045227,1.3043519,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311045823,1.3043519,2531.5,2531.2,0.1518731]
["bitfinex-derivatives","ETHF0:USTF0",1748311046028,1.3727,2531.4,2531.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748311046327,2.0697,2531.4,2531.3,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748311046525,1.3043519,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311050445,1.2854,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748311050639,1.2854,2531.7,2531.6,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1748311052744,0.697,2531.9,2531.6,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1748311052943,2.0785,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311053145,2.0785,2531.9,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748311053346,2.86821,2531.9,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748311053646,2.0785,2531.9,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748311054045,2.86821,2531.9,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748311054239,2.0785,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748311054748,2.15348309,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748311055840,3.94874,2531.8,2531.5,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1748311056144,0.7899,2531.3,2531.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311056350,38.3617,2531.3,2531.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311056540,43.3617,2531.3,2531.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311057545,39.7869,2531.3,2531.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311057742,0.00589055,2531.5,2531.2,3.20780636]
["bitfinex-derivatives","ETHF0:USTF0",1748311057947,0.64929055,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311058950,0.64929055,2531.5,2531.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748311059450,3.85709055,2531.5,2531.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748311059840,1.99389055,2531.5,2531.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748311060046,0.64929055,2531.5,2531.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748311061850,0.64929055,2531.5,2531.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748311062152,0.64929055,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311063845,3.85709055,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311064047,5.19459055,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311064443,0.78988,2531.4,2531.2,0.78992636]
["bitfinex-derivatives","ETHF0:USTF0",1748311064644,1.3375,2531.3,2531.2,0.78992636]
["bitfinex-derivatives","ETHF0:USTF0",1748311065245,0.00589055,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311068545,1.40549055,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311071151,1.48047364,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311073156,1.48047364,2531.5,2531.4,0.93580674]
["bitfinex-derivatives","ETHF0:USTF0",1748311077862,0.08087364,2531.5,2531.4,0.93580674]
["bitfinex-derivatives","ETHF0:USTF0",1748311080865,0.08087364,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311083262,0.08087364,2531.5,2531.4,1.01177004]
["bitfinex-derivatives","ETHF0:USTF0",1748311085960,0.08750734,2531.5,2531.4,4.21957004]
["bitfinex-derivatives","ETHF0:USTF0",1748311087652,0.08750734,2531.5,2531.4,5.54727004]
["bitfinex-derivatives","ETHF0:USTF0",1748311088063,0.08750734,2531.5,2531.4,5.32537]
["bitfinex-derivatives","ETHF0:USTF0",1748311091864,0.08750734,2531.5,2531.4,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1748311092567,0.08750734,2531.5,2531.4,2.40720394]
["bitfinex-derivatives","ETHF0:USTF0",1748311094871,0.08750734,2531.5,2531.4,1.61733394]
["bitfinex-derivatives","ETHF0:USTF0",1748311095072,0.08750734,2531.5,2531.4,0.28963394]
["bitfinex-derivatives","ETHF0:USTF0",1748311095266,0.08750734,2531.5,2531.4,1.07950394]
["bitfinex-derivatives","ETHF0:USTF0",1748311095462,2.12200734,2531.5,2531.4,1.07950394]
["bitfinex-derivatives","ETHF0:USTF0",1748311095669,1.46630734,2531.5,2531.4,1.00679425]
["bitfinex-derivatives","ETHF0:USTF0",1748311095973,0.08750734,2531.5,2531.4,1.00679425]
["bitfinex-derivatives","ETHF0:USTF0",1748311097175,0.08750734,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748311098968,0.08750734,2531.5,2531.4,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1748311099168,0.08750734,2531.5,2531.4,21.88187]
["bitfinex-derivatives","ETHF0:USTF0",1748311100571,1.3273,2532.0,2531.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748311100769,1.3043519,2532.1,2532.0,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748311102379,1.3043519,2532.1,2532.0,1.00652571]
["bitfinex-derivatives","ETHF0:USTF0",1748311103178,4.5121519,2532.1,2532.0,1.00652571]
["bitfinex-derivatives","ETHF0:USTF0",1748311103377,1.3043519,2532.1,2532.0,1.00652571]
["bitfinex-derivatives","ETHF0:USTF0",1748311104080,1.3805,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748311104878,1.3805,2532.2,2532.1,0.93401453]
["bitfinex-derivatives","ETHF0:USTF0",1748311112786,1.3805,2532.2,2532.1,0.14436453]
["bitfinex-derivatives","ETHF0:USTF0",1748311112987,1.3805,2532.2,2532.1,0.93401453]
["bitfinex-derivatives","ETHF0:USTF0",1748311114586,1.45548309,2532.2,2532.1,0.93401453]
["bitfinex-derivatives","ETHF0:USTF0",1748311115387,2.24510309,2532.2,2532.1,0.14436453]
["bitfinex-derivatives","ETHF0:USTF0",1748311115787,2.24510309,2532.2,2532.1,0.10815765]
["bitfinex-derivatives","ETHF0:USTF0",1748311115990,22.95848309,2532.2,2531.6,0.28965721]
["bitfinex-derivatives","ETHF0:USTF0",1748311116183,3.99757,2531.7,2531.6,0.28965721]
["bitfinex-derivatives","ETHF0:USTF0",1748311116388,21.77157,2531.7,2531.6,0.28965721]
["bitfinex-derivatives","ETHF0:USTF0",1748311116688,16.503,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748311116989,17.774,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748311117192,18.4221,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748311117995,19.21181,2531.9,2531.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748311118187,18.4221,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748311119190,19.21181,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748311119386,1.43781,2531.9,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748311119587,17.775,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748311120387,0.6481,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748311120586,18.4231,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748311121087,0.6481,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748311121291,18.4231,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748311121993,18.4231,2531.9,2531.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748311122190,0.78974,2531.8,2531.6,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1748311122491,19.21283,2531.9,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748311122789,18.4231,2531.9,2531.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748311122990,0.78981,2531.6,2531.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311123190,0.6809,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748311123790,0.6809,2531.5,2531.2,1.98280636]
["bitfinex-derivatives","ETHF0:USTF0",1748311123988,0.7899,2531.3,2531.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311124894,3.99769,2531.4,2531.2,0.78993636]
["bitfinex-derivatives","ETHF0:USTF0",1748311126194,1.9749,2531.2,2530.4,0.52564757]
["bitfinex-derivatives","ETHF0:USTF0",1748311126493,0.79012,2530.6,2530.4,0.52564757]
["bitfinex-derivatives","ETHF0:USTF0",1748311126691,21.7749,2530.7,2530.4,1.91914757]
["bitfinex-derivatives","ETHF0:USTF0",1748311126885,21.7749,2530.7,2530.5,1.65795721]
["bitfinex-derivatives","ETHF0:USTF0",1748311126886,3.2078,2530.7,2530.5,1.65795721]
["bitfinex-derivatives","ETHF0:USTF0",1748311127093,0.6918,2531.1,2530.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748311127393,0.6918,2531.1,2530.6,1.39942452]
["bitfinex-derivatives","ETHF0:USTF0",1748311127993,0.6918,2531.1,2531.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748311129398,0.6918,2531.1,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748311129592,4.68957,2531.1,2530.6,1.39942452]
["bitfinex-derivatives","ETHF0:USTF0",1748311130094,4.68957,2531.1,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748311130288,2.13151,2531.0,2530.6,1.39942452]
["bitfinex-derivatives","ETHF0:USTF0",1748311130483,1.3415,2530.9,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748311132489,1.3415,2530.9,2530.8,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748311132796,1.3415,2530.9,2530.6,1.39942452]
["bitfinex-derivatives","ETHF0:USTF0",1748311132999,0.79007,2530.8,2530.6,2.18953452]
["bitfinex-derivatives","ETHF0:USTF0",1748311133193,1.336,2530.7,2530.6,2.18953452]
["bitfinex-derivatives","ETHF0:USTF0",1748311133394,2.83079,2530.7,2530.6,2.18953452]
["bitfinex-derivatives","ETHF0:USTF0",1748311133597,2.83079,2530.7,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311134495,3.54209,2530.7,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311137802,3.54209,2530.7,2530.6,0.79604452]
["bitfinex-derivatives","ETHF0:USTF0",1748311138004,2.752,2530.7,2530.6,0.79604452]
["bitfinex-derivatives","ETHF0:USTF0",1748311138305,3.54209,2530.7,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311138802,20.534,2530.7,2530.6,0.79604452]
["bitfinex-derivatives","ETHF0:USTF0",1748311139201,21.32409,2530.7,2530.6,0.79604452]
["bitfinex-derivatives","ETHF0:USTF0",1748311139405,21.32409,2530.7,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311140908,3.54209,2530.7,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311141206,21.32509,2530.7,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311146617,17.784,2530.7,2530.6,0.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1748311147014,18.57409,2530.7,2530.6,0.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1748311149017,18.64907309,2530.7,2530.6,0.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1748311150022,18.57409,2530.7,2530.6,0.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1748311150217,3.2078,2530.8,2530.7,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748311150416,20.9928,2530.8,2530.7,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1748311150718,20.9928,2530.8,2530.7,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1748311151415,3.2078,2530.8,2530.7,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1748311152518,22.48357,2531.1,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748311153014,22.48357,2531.1,2531.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748311153621,4.69857,2531.1,2531.0,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1748311153814,20.9928,2531.1,2531.0,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1748311154224,21.78276,2531.1,2531.0,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1748311155124,21.78276,2531.1,2531.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748311155526,3.2078,2531.1,2531.0,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1748311155715,3.2078,2531.1,2530.7,1.51086417]
["bitfinex-derivatives","ETHF0:USTF0",1748311155920,0.79,2531.0,2530.8,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1748311156110,2.1798,2531.0,2530.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748311156510,1.3898,2531.0,2530.6,1.01174567]
["bitfinex-derivatives","ETHF0:USTF0",1748311156717,0.79009,2530.7,2530.6,1.01174567]
["bitfinex-derivatives","ETHF0:USTF0",1748311156919,3.99787,2530.8,2530.6,2.33194567]
["bitfinex-derivatives","ETHF0:USTF0",1748311157120,0.07498309,2530.7,2530.6,2.33194567]
["bitfinex-derivatives","ETHF0:USTF0",1748311157824,0.07498309,2530.7,2530.6,2.26064957]
["bitfinex-derivatives","ETHF0:USTF0",1748311158025,0.86507309,2530.7,2530.6,1.47052957]
["bitfinex-derivatives","ETHF0:USTF0",1748311158321,0.07498309,2530.7,2530.6,2.26064957]
["bitfinex-derivatives","ETHF0:USTF0",1748311158711,0.86507309,2530.7,2530.6,2.26064957]
["bitfinex-derivatives","ETHF0:USTF0",1748311159016,0.72528309,2530.7,2530.6,2.26064957]
["bitfinex-derivatives","ETHF0:USTF0",1748311159217,0.6503,2530.7,2530.6,2.26064957]
["bitfinex-derivatives","ETHF0:USTF0",1748311159825,1.44039,2530.7,2530.6,2.26064957]
["bitfinex-derivatives","ETHF0:USTF0",1748311160023,2.81429,2530.7,2530.6,2.26064957]
["bitfinex-derivatives","ETHF0:USTF0",1748311160226,2.0242,2530.7,2530.6,2.26064957]
["bitfinex-derivatives","ETHF0:USTF0",1748311160727,2.0242,2530.7,2530.6,2.11624452]
["bitfinex-derivatives","ETHF0:USTF0",1748311160927,0.6503,2530.7,2530.6,2.11624452]
["bitfinex-derivatives","ETHF0:USTF0",1748311161921,1.44039,2530.7,2530.6,2.11624452]
["bitfinex-derivatives","ETHF0:USTF0",1748311162126,1.44039,2530.7,2530.6,1.47052957]
["bitfinex-derivatives","ETHF0:USTF0",1748311162428,1.44039,2530.7,2530.6,2.26064957]
["bitfinex-derivatives","ETHF0:USTF0",1748311162726,2.77009,2530.7,2530.6,2.26064957]
["bitfinex-derivatives","ETHF0:USTF0",1748311163226,2.77009,2530.7,2530.6,2.11624452]
["bitfinex-derivatives","ETHF0:USTF0",1748311163423,2.77009,2530.7,2530.6,1.32612452]
["bitfinex-derivatives","ETHF0:USTF0",1748311163823,2.77009,2530.7,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311164024,3.47879,2530.7,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311168728,0.6503,2530.7,2530.6,0.79604452]
["bitfinex-derivatives","ETHF0:USTF0",1748311168925,0.6503,2530.7,2530.6,2.14754452]
["bitfinex-derivatives","ETHF0:USTF0",1748311170035,1.44039,2530.7,2530.6,2.14754452]
["bitfinex-derivatives","ETHF0:USTF0",1748311170542,0.79009,2530.7,2530.6,2.14754452]
["bitfinex-derivatives","ETHF0:USTF0",1748311171133,18.57509,2530.7,2530.6,2.14754452]
["bitfinex-derivatives","ETHF0:USTF0",1748311172735,18.57509,2530.7,2530.6,1.35742452]
["bitfinex-derivatives","ETHF0:USTF0",1748311173736,19.97739,2530.7,2530.6,1.35742452]
["bitfinex-derivatives","ETHF0:USTF0",1748311175735,19.97739,2530.7,2530.6,2.14754452]
["bitfinex-derivatives","ETHF0:USTF0",1748311175935,20.3518,2530.8,2530.7,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748311176236,38.1368,2530.8,2530.7,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1748311176533,38.92686,2530.8,2530.7,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1748311177533,40.35276,2530.8,2530.7,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1748311178040,40.35276,2530.8,2530.7,2.30680569]
["bitfinex-derivatives","ETHF0:USTF0",1748311179334,40.35276,2530.8,2530.7,1.51671569]
["bitfinex-derivatives","ETHF0:USTF0",1748311180034,22.56776,2530.8,2530.7,2.30680569]
["bitfinex-derivatives","ETHF0:USTF0",1748311180339,40.35276,2530.8,2530.7,2.30680569]
["bitfinex-derivatives","ETHF0:USTF0",1748311180839,40.35276,2530.8,2530.7,1.51671569]
["bitfinex-derivatives","ETHF0:USTF0",1748311181740,40.35276,2530.8,2530.7,2.30680569]
["bitfinex-derivatives","ETHF0:USTF0",1748311184342,22.56776,2530.8,2530.7,2.30680569]
["bitfinex-derivatives","ETHF0:USTF0",1748311184543,40.35276,2530.8,2530.7,1.51671569]
["bitfinex-derivatives","ETHF0:USTF0",1748311185045,40.35276,2530.8,2530.7,0.10831569]
["bitfinex-derivatives","ETHF0:USTF0",1748311187838,41.6571119,2530.8,2530.7,0.10831569]
["bitfinex-derivatives","ETHF0:USTF0",1748311188044,0.79009,2530.7,2530.6,0.11424021]
["bitfinex-derivatives","ETHF0:USTF0",1748311188345,0.79009,2530.7,2530.6,1.50034021]
["bitfinex-derivatives","ETHF0:USTF0",1748311188645,2.16609,2530.7,2530.6,1.50034021]
["bitfinex-derivatives","ETHF0:USTF0",1748311189236,59.25609,2530.7,2530.6,1.50034021]
["bitfinex-derivatives","ETHF0:USTF0",1748311192947,60.5604419,2530.7,2530.6,1.50034021]
["bitfinex-derivatives","ETHF0:USTF0",1748311193850,60.5604419,2530.7,2530.6,0.11424021]
["bitfinex-derivatives","ETHF0:USTF0",1748311194852,60.5604419,2530.7,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311196653,76.1803519,2530.7,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311196954,76.1803519,2530.7,2530.6,3.54444452]
["bitfinex-derivatives","ETHF0:USTF0",1748311198054,74.876,2530.7,2530.6,3.54444452]
["bitfinex-derivatives","ETHF0:USTF0",1748311198657,57.09,2530.7,2530.6,3.54444452]
["bitfinex-derivatives","ETHF0:USTF0",1748311200159,57.09,2530.7,2530.6,3.76014567]
["bitfinex-derivatives","ETHF0:USTF0",1748311200752,57.88009,2530.7,2530.6,0.22162567]
["bitfinex-derivatives","ETHF0:USTF0",1748311200960,77.01659,2530.7,2530.6,0.22162567]
["bitfinex-derivatives","ETHF0:USTF0",1748311201257,77.01659,2530.7,2530.6,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311201860,0.79012,2530.6,2530.5,0.10850858]
["bitfinex-derivatives","ETHF0:USTF0",1748311202161,0.79012,2530.6,2530.2,0.21570115]
["bitfinex-derivatives","ETHF0:USTF0",1748311202162,3.29204,2530.6,2530.2,0.21570115]
["bitfinex-derivatives","ETHF0:USTF0",1748311202460,0.7903,2530.0,2529.7,0.37184687]
["bitfinex-derivatives","ETHF0:USTF0",1748311202658,38.2131,2530.0,2529.7,0.37184687]
["bitfinex-derivatives","ETHF0:USTF0",1748311202862,0.79037,2529.8,2529.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311203063,1.3167,2529.9,2529.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311203258,0.79037,2529.8,2529.7,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311203665,0.79046,2529.5,2529.4,0.28965721]
["bitfinex-derivatives","ETHF0:USTF0",1748311203863,20.42726,2529.5,2529.4,0.28965721]
["bitfinex-derivatives","ETHF0:USTF0",1748311204062,3.2078,2529.5,2529.4,0.28965721]
["bitfinex-derivatives","ETHF0:USTF0",1748311204267,3.2078,2529.5,2529.4,1.08014721]
["bitfinex-derivatives","ETHF0:USTF0",1748311204463,3.2078,2529.5,2529.4,3.80634721]
["bitfinex-derivatives","ETHF0:USTF0",1748311204669,17.786,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748311204866,17.786,2529.6,2529.5,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1748311205166,0.00592452,2530.2,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748311205353,5.5202346,2530.5,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748311205561,1.4113546,2530.5,2530.4,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748311205764,4.6e-06,2530.5,2530.4,4.54913541]
["bitfinex-derivatives","ETHF0:USTF0",1748311205963,47.81361544,2530.8,2530.7,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748311206167,45.50668544,2530.8,2530.7,20.93404541]
["bitfinex-derivatives","ETHF0:USTF0",1748311206468,44.39023544,2530.8,2530.7,25.93404541]
["bitfinex-derivatives","ETHF0:USTF0",1748311206860,44.39023544,2530.8,2530.7,9.54904541]
["bitfinex-derivatives","ETHF0:USTF0",1748311207057,44.39023544,2530.8,2530.7,4.54904541]
["bitfinex-derivatives","ETHF0:USTF0",1748311207262,44.39023544,2530.8,2530.7,1.34124541]
["bitfinex-derivatives","ETHF0:USTF0",1748311207466,44.39023544,2530.8,2530.7,1.6573372]
["bitfinex-derivatives","ETHF0:USTF0",1748311207964,43.54002544,2530.8,2530.7,6.65764717]
["bitfinex-derivatives","ETHF0:USTF0",1748311208168,42.70222544,2530.8,2530.7,6.65764717]
["bitfinex-derivatives","ETHF0:USTF0",1748311208670,42.70222544,2530.8,2530.7,7.95094717]
["bitfinex-derivatives","ETHF0:USTF0",1748311209064,42.70222544,2530.8,2530.7,2.95094717]
["bitfinex-derivatives","ETHF0:USTF0",1748311209668,60.48822544,2530.8,2530.7,2.95094717]
["bitfinex-derivatives","ETHF0:USTF0",1748311209969,60.48822544,2530.8,2530.7,2.95082304]
["bitfinex-derivatives","ETHF0:USTF0",1748311211474,60.48822544,2530.8,2530.7,2.16073304]
["bitfinex-derivatives","ETHF0:USTF0",1748311211773,60.48822544,2530.8,2530.7,1.65752304]
["bitfinex-derivatives","ETHF0:USTF0",1748311212274,60.48722544,2530.8,2530.7,1.65752304]
["bitfinex-derivatives","ETHF0:USTF0",1748311212572,60.48722544,2530.8,2530.7,0.86743304]
["bitfinex-derivatives","ETHF0:USTF0",1748311212773,61.90012544,2530.8,2530.7,0.86743304]
["bitfinex-derivatives","ETHF0:USTF0",1748311213474,61.90012544,2530.8,2530.7,1.65752304]
["bitfinex-derivatives","ETHF0:USTF0",1748311214075,61.90012544,2530.8,2530.7,0.86743304]
["bitfinex-derivatives","ETHF0:USTF0",1748311214275,62.69018544,2530.8,2530.7,0.86743304]
["bitfinex-derivatives","ETHF0:USTF0",1748311214477,0.79012,2530.6,2530.5,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311214769,3.2078,2530.6,2530.5,0.00592452]
["bitfinex-derivatives","ETHF0:USTF0",1748311215074,17.785,2530.6,2530.5,0.79607452]
["bitfinex-derivatives","ETHF0:USTF0",1748311215670,17.785,2530.6,2530.5,1.11226134]
["bitfinex-derivatives","ETHF0:USTF0",1748311218166,17.785,2530.6,2530.5,2.46316134]
["bitfinex-derivatives","ETHF0:USTF0",1748311218374,3.08234139,2531.8,2530.6,1.97528]
["bitfinex-derivatives","ETHF0:USTF0",1748311218575,3.08234139,2531.8,2531.7,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1748311218877,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311219065,3.2078,2532.0,2531.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748311219271,3.2078,2531.7,2531.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748311219672,3.2078,2531.7,2531.5,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1748311219872,3.2078,2531.7,2531.5,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1748311220171,4.5363,2531.7,2531.5,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1748311220375,4.5363,2531.7,2531.6,0.31618682]
["bitfinex-derivatives","ETHF0:USTF0",1748311220874,5.32607,2531.7,2531.6,0.31618682]
["bitfinex-derivatives","ETHF0:USTF0",1748311221063,4.5363,2531.7,2531.6,0.31618682]
["bitfinex-derivatives","ETHF0:USTF0",1748311222171,10.32607,2531.7,2531.6,0.31618682]
["bitfinex-derivatives","ETHF0:USTF0",1748311222576,4.5363,2531.7,2531.6,0.31618682]
["bitfinex-derivatives","ETHF0:USTF0",1748311222776,3.2078,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748311223475,3.2078,2532.0,2531.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748311224568,3.2078,2532.0,2531.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748311224769,3.9975,2532.0,2531.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748311225078,1.4078,2531.9,2531.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748311225378,2.19751,2531.9,2531.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748311226074,2.19751,2531.9,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748311226075,0.78976,2531.8,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748311226274,2.0472,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748311226474,2.83694,2531.8,2531.6,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1748311226676,2.0472,2531.8,2531.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748311226978,2.0472,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748311229383,0.78977,2531.7,2531.6,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1748311229684,2.0472,2531.8,2531.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748311229982,0.6566,2531.8,2531.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748311230279,0.6566,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748311231078,16.376,2532.5,2531.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748311231279,5.2938,2532.3,2532.2,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748311231683,6.08339,2532.3,2532.2,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748311231881,6.08339,2532.3,2532.1,2.18363]
["bitfinex-derivatives","ETHF0:USTF0",1748311232578,6.08341,2532.3,2532.1,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1748311233084,0.78962,2532.2,2532.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748311233382,2.21543,2532.2,2532.0,0.71012452]
["bitfinex-derivatives","ETHF0:USTF0",1748311233684,2.21544,2532.2,2532.0,1.49979452]
["bitfinex-derivatives","ETHF0:USTF0",1748311233981,1.4258,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748311234378,2.21542,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748311235283,3.868,2532.3,2532.2,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748311235483,4.6576,2532.3,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748311235985,1.3254,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748311236380,1.40038309,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748311236583,2.34677462,2533.3,2532.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311236877,2.34677462,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748311237071,2.34677462,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311237271,3.64787462,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748311238183,2.34677462,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748311238481,2.34677462,2533.3,2533.2,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1748311239286,0.65613997,2533.4,2533.3,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748311239586,0.65613997,2533.4,2533.3,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1748311239882,1.3011,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748311242686,1.3011,2533.5,2533.4,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1748311243187,1.3011,2533.5,2533.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748311243385,1.3011,2533.5,2533.4,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1748311243782,3.2078,2533.6,2533.5,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748311243989,3.2078,2533.6,2533.5,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1748311244594,4.5382,2533.6,2533.5,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1748311244889,1.3304,2533.6,2533.5,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1748311246383,0.6951,2533.8,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748311246583,2.1074,2533.8,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748311246986,2.89652,2533.8,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748311247184,3.2078,2533.9,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748311248091,3.2078,2533.9,2533.3,0.59802452]
["bitfinex-derivatives","ETHF0:USTF0",1748311248284,0.78917,2533.7,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748311248485,1.4123,2533.8,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748311248486,2.0741,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748311248684,0.6618,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748311249585,0.73678309,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748311249890,0.07498309,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748311250092,0.07498309,2533.6,2533.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748311252289,0.07498309,2533.6,2533.5,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748311252990,0.07498309,2533.6,2533.5,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748311254792,0.07498309,2533.6,2533.5,2.49807757]
["bitfinex-derivatives","ETHF0:USTF0",1748311254990,0.07498309,2533.6,2533.5,5.70587757]
["bitfinex-derivatives","ETHF0:USTF0",1748311256492,0.07498309,2533.6,2533.5,19.06307757]
["bitfinex-derivatives","ETHF0:USTF0",1748311256795,0.07498309,2533.6,2533.5,2.49807757]
["bitfinex-derivatives","ETHF0:USTF0",1748311257298,0.72728309,2533.6,2533.5,1.10498757]
["bitfinex-derivatives","ETHF0:USTF0",1748311257782,2.14358309,2533.6,2533.5,1.10498757]
["bitfinex-derivatives","ETHF0:USTF0",1748311258081,2.14358309,2533.6,2533.5,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748311259998,0.07498309,2533.6,2533.5,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748311260295,0.07498309,2533.6,2533.5,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1748311261093,0.07498309,2533.6,2533.5,18.67501]
["bitfinex-derivatives","ETHF0:USTF0",1748311261395,0.07498309,2533.6,2533.5,2.42678676]
["bitfinex-derivatives","ETHF0:USTF0",1748311261594,0.07498309,2533.6,2533.5,18.99078676]
["bitfinex-derivatives","ETHF0:USTF0",1748311262298,0.07498309,2533.6,2533.5,2.42678676]
["bitfinex-derivatives","ETHF0:USTF0",1748311262798,0.07498309,2533.6,2533.5,18.99078676]
["bitfinex-derivatives","ETHF0:USTF0",1748311262997,0.07498309,2533.6,2533.5,19.09834514]
["bitfinex-derivatives","ETHF0:USTF0",1748311264898,0.07498309,2533.6,2533.5,24.13451053]
["bitfinex-derivatives","ETHF0:USTF0",1748311265088,3.09e-06,2533.6,2533.5,24.13451053]
["bitfinex-derivatives","ETHF0:USTF0",1748311265493,3.09e-06,2533.6,2533.5,2.57051053]
["bitfinex-derivatives","ETHF0:USTF0",1748311266398,3.09e-06,2533.6,2533.5,2.42678676]
["bitfinex-derivatives","ETHF0:USTF0",1748311267198,3.09e-06,2533.6,2533.5,19.11678676]
["bitfinex-derivatives","ETHF0:USTF0",1748311267501,3.09e-06,2533.6,2533.5,2.42678676]
["bitfinex-derivatives","ETHF0:USTF0",1748311267898,3.09e-06,2533.6,2533.5,2.71602821]
["bitfinex-derivatives","ETHF0:USTF0",1748311268110,0.78918309,2533.6,2533.5,1.92681821]
["bitfinex-derivatives","ETHF0:USTF0",1748311268402,3.09e-06,2533.6,2533.5,2.71602821]
["bitfinex-derivatives","ETHF0:USTF0",1748311269502,3.09e-06,2533.6,2533.5,0.60501821]
["bitfinex-derivatives","ETHF0:USTF0",1748311269796,3.09e-06,2533.6,2533.5,0.31577676]
["bitfinex-derivatives","ETHF0:USTF0",1748311269995,3.09e-06,2533.6,2533.5,1.10498676]
["bitfinex-derivatives","ETHF0:USTF0",1748311270791,3.09e-06,2533.6,2533.5,22.79398676]
["bitfinex-derivatives","ETHF0:USTF0",1748311271897,3.09e-06,2533.6,2533.5,19.11458676]
["bitfinex-derivatives","ETHF0:USTF0",1748311276198,3.09e-06,2533.6,2533.5,2.42558676]
["bitfinex-derivatives","ETHF0:USTF0",1748311276402,3.09e-06,2533.6,2533.5,1.10498676]
["bitfinex-derivatives","ETHF0:USTF0",1748311277001,1.29490309,2533.6,2533.5,1.10498676]
["bitfinex-derivatives","ETHF0:USTF0",1748311278906,3.09e-06,2533.6,2533.5,2.45388676]
["bitfinex-derivatives","ETHF0:USTF0",1748311279308,3.09e-06,2533.6,2533.5,19.14288676]
["bitfinex-derivatives","ETHF0:USTF0",1748311279505,22.24357462,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748311279812,3.2078,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748311280006,8.2078,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748311280409,3.2078,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748311281209,1.9858,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748311281606,1.9858,2534.6,2534.3,0.42393282]
["bitfinex-derivatives","ETHF0:USTF0",1748311281801,3.99673,2534.4,2534.3,0.42393282]
["bitfinex-derivatives","ETHF0:USTF0",1748311282202,8.99673,2534.4,2534.3,0.31577676]
["bitfinex-derivatives","ETHF0:USTF0",1748311283116,3.99673,2534.4,2534.3,0.31577676]
["bitfinex-derivatives","ETHF0:USTF0",1748311283312,5.28533,2534.4,2534.3,0.31577676]
["bitfinex-derivatives","ETHF0:USTF0",1748311283513,5.28533,2534.4,2534.2,2.56469]
["bitfinex-derivatives","ETHF0:USTF0",1748311283715,22.2584,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748311284016,22.2584,2534.4,2534.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748311284312,0.78903,2534.1,2534.0,0.10815606]
["bitfinex-derivatives","ETHF0:USTF0",1748311284513,3.99683,2534.1,2534.0,0.10815606]
["bitfinex-derivatives","ETHF0:USTF0",1748311284713,0.78906,2534.0,2533.9,0.10815606]
["bitfinex-derivatives","ETHF0:USTF0",1748311284912,2.75426,2534.0,2533.9,0.10815606]
["bitfinex-derivatives","ETHF0:USTF0",1748311285308,1.9652,2534.0,2533.9,0.89724606]
["bitfinex-derivatives","ETHF0:USTF0",1748311285816,2.75426,2534.0,2533.9,0.31576862]
["bitfinex-derivatives","ETHF0:USTF0",1748311287313,7.75426,2534.0,2533.9,0.31576862]
["bitfinex-derivatives","ETHF0:USTF0",1748311287510,8.42616,2534.0,2533.9,0.31576862]
["bitfinex-derivatives","ETHF0:USTF0",1748311288421,0.78909,2533.9,2533.8,1.31960646]
["bitfinex-derivatives","ETHF0:USTF0",1748311288715,2.17579,2533.9,2533.8,1.31960646]
["bitfinex-derivatives","ETHF0:USTF0",1748311289519,2.17579,2533.9,2533.7,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1748311290313,2.17579,2533.9,2533.8,0.31578999]
["bitfinex-derivatives","ETHF0:USTF0",1748311291921,1.3867,2533.9,2533.8,1.10490999]
["bitfinex-derivatives","ETHF0:USTF0",1748311292122,2.17579,2533.9,2533.8,0.31578999]
["bitfinex-derivatives","ETHF0:USTF0",1748311292417,1.3867,2533.9,2533.8,1.10490999]
["bitfinex-derivatives","ETHF0:USTF0",1748311294725,2.17579,2533.9,2533.8,0.31578999]
["bitfinex-derivatives","ETHF0:USTF0",1748311295126,2.25077309,2533.9,2533.8,0.31578999]
["bitfinex-derivatives","ETHF0:USTF0",1748311297429,1.46168309,2533.9,2533.8,1.10490999]
["bitfinex-derivatives","ETHF0:USTF0",1748311298228,0.07498309,2533.9,2533.8,1.10490999]
["bitfinex-derivatives","ETHF0:USTF0",1748311298428,0.07498309,2533.9,2533.8,3.18910999]
["bitfinex-derivatives","ETHF0:USTF0",1748311299036,0.07498309,2533.9,2533.8,3.29726605]
["bitfinex-derivatives","ETHF0:USTF0",1748311300540,0.07498309,2533.9,2533.8,3.4056877]
["bitfinex-derivatives","ETHF0:USTF0",1748311301832,0.07498309,2533.9,2533.8,3.18910999]
["bitfinex-derivatives","ETHF0:USTF0",1748311302840,4.5897,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748311303032,4.5897,2534.4,2533.8,3.71959645]
["bitfinex-derivatives","ETHF0:USTF0",1748311303234,0.78897,2534.3,2534.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748311303532,2.17087,2534.3,2534.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748311303739,2.17087,2534.3,2534.2,1.10477999]
["bitfinex-derivatives","ETHF0:USTF0",1748311303938,1.3819,2534.3,2534.2,1.10477999]
["bitfinex-derivatives","ETHF0:USTF0",1748311305741,3.2078,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748311305940,3.2078,2534.4,2534.3,2.89136]
["bitfinex-derivatives","ETHF0:USTF0",1748311307045,3.2078,2534.4,2534.3,3.20714999]
["bitfinex-derivatives","ETHF0:USTF0",1748311307536,17.761,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748311308043,3.99667,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748311308239,21.75667,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748311308440,4.5444,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748311308744,3.2078,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748311308942,3.99664,2534.7,2534.6,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748311309843,3.2078,2534.7,2534.6,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748311310045,3.99664,2534.7,2534.6,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748311310344,0.78883,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748311310640,0.78883,2534.8,2534.6,3.06502999]
["bitfinex-derivatives","ETHF0:USTF0",1748311310843,0.78883,2534.8,2534.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748311311235,0.78883,2534.8,2534.7,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1748311311846,0.78883,2534.8,2534.7,1.67348999]
["bitfinex-derivatives","ETHF0:USTF0",1748311312346,0.78883,2534.8,2534.7,2.46232999]
["bitfinex-derivatives","ETHF0:USTF0",1748311313644,0.78883,2534.8,2534.7,3.05402999]
["bitfinex-derivatives","ETHF0:USTF0",1748311317145,0.78883,2534.8,2534.7,0.31578999]
["bitfinex-derivatives","ETHF0:USTF0",1748311317343,2.10723,2534.8,2534.7,0.31578999]
["bitfinex-derivatives","ETHF0:USTF0",1748311317649,2.10723,2534.8,2534.7,1.10462999]
["bitfinex-derivatives","ETHF0:USTF0",1748311317947,2.10723,2534.8,2534.7,0.31578999]
["bitfinex-derivatives","ETHF0:USTF0",1748311320749,0.78889,2534.6,2534.4,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748311320943,0.7889,2534.5,2534.4,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748311321248,0.78889,2534.6,2534.4,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748311321442,2.13509,2534.6,2534.4,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748311321742,2.13509,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748311322452,2.13509,2534.6,2534.5,1.10458063]
["bitfinex-derivatives","ETHF0:USTF0",1748311322646,2.13509,2534.6,2534.5,0.31568063]
["bitfinex-derivatives","ETHF0:USTF0",1748311322844,26.7064,2534.6,2534.1,1.53612478]
["bitfinex-derivatives","ETHF0:USTF0",1748311323044,3.9968,2534.2,2534.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311323240,38.2438,2534.2,2534.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311323751,0.78906,2534.0,2533.9,1.97405569]
["bitfinex-derivatives","ETHF0:USTF0",1748311324253,3.48994,2534.1,2533.9,1.97405569]
["bitfinex-derivatives","ETHF0:USTF0",1748311324551,17.757,2534.0,2533.9,2.76314569]
["bitfinex-derivatives","ETHF0:USTF0",1748311324843,2.7009,2534.1,2533.9,1.97405569]
["bitfinex-derivatives","ETHF0:USTF0",1748311325049,44.0078,2534.5,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748311325050,18.54595,2534.4,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748311325238,0.78911,2533.9,2533.7,2.76319569]
["bitfinex-derivatives","ETHF0:USTF0",1748311325440,0.78912,2533.8,2533.7,3.97395569]
["bitfinex-derivatives","ETHF0:USTF0",1748311326052,21.75492,2533.8,2533.7,1.97405569]
["bitfinex-derivatives","ETHF0:USTF0",1748311326749,20.9658,2533.8,2533.7,2.76320569]
["bitfinex-derivatives","ETHF0:USTF0",1748311326948,23.03942,2533.8,2533.7,1.97405569]
["bitfinex-derivatives","ETHF0:USTF0",1748311329051,22.2523,2533.8,2533.7,2.76320569]
["bitfinex-derivatives","ETHF0:USTF0",1748311329251,22.2523,2533.8,2533.7,4.11120569]
["bitfinex-derivatives","ETHF0:USTF0",1748311330049,23.04142,2533.8,2533.7,1.97405569]
["bitfinex-derivatives","ETHF0:USTF0",1748311330246,20.9678,2533.8,2533.7,2.76320569]
["bitfinex-derivatives","ETHF0:USTF0",1748311330440,20.9678,2533.8,2533.7,4.11120569]
["bitfinex-derivatives","ETHF0:USTF0",1748311331151,17.76,2533.8,2533.7,4.11120569]
["bitfinex-derivatives","ETHF0:USTF0",1748311331551,2.1147,2533.9,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748311331751,19.8747,2533.9,2533.8,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1748311333255,20.66379,2533.9,2533.8,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1748311333449,20.66379,2533.9,2533.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748311333648,0.78915,2533.7,2533.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748311333854,3.99694,2533.8,2533.6,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1748311334053,5.33864,2533.8,2533.6,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748311334757,0.78915,2533.7,2533.6,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748311334957,0.78918,2533.6,2533.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748311335350,0.78918,2533.6,2533.5,3.17181529]
["bitfinex-derivatives","ETHF0:USTF0",1748311336959,0.78918,2533.6,2533.5,2.38260529]
["bitfinex-derivatives","ETHF0:USTF0",1748311337258,1.46448,2533.6,2533.5,2.38260529]
["bitfinex-derivatives","ETHF0:USTF0",1748311337452,1.46448,2533.6,2533.5,0.31580529]
["bitfinex-derivatives","ETHF0:USTF0",1748311338461,1.41,2533.7,2533.5,0.31580529]
["bitfinex-derivatives","ETHF0:USTF0",1748311338654,1.41,2533.7,2533.6,2.15888]
["bitfinex-derivatives","ETHF0:USTF0",1748311338854,19.172,2533.7,2533.6,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1748311339460,19.96115,2533.7,2533.6,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1748311340160,2.19915,2533.7,2533.6,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1748311340458,20.61872363,2533.7,2533.6,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1748311340655,19.82957363,2533.7,2533.6,2.81198]
["bitfinex-derivatives","ETHF0:USTF0",1748311340862,18.41957363,2533.7,2533.6,3.12778529]
["bitfinex-derivatives","ETHF0:USTF0",1748311343267,0.65757363,2533.7,2533.6,3.12778529]
["bitfinex-derivatives","ETHF0:USTF0",1748311343564,0.65757363,2533.7,2533.6,8.12778529]
["bitfinex-derivatives","ETHF0:USTF0",1748311344059,0.98636045,2533.9,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748311344260,0.98636045,2534.0,2533.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748311344863,0.98636045,2534.0,2533.9,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1748311346367,0.98636045,2534.0,2533.9,2.6794538]
["bitfinex-derivatives","ETHF0:USTF0",1748311347759,0.98636045,2534.0,2533.9,7.46299529]
["bitfinex-derivatives","ETHF0:USTF0",1748311348465,0.35826513,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748311348668,1.31514727,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748311348861,3.2078,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748311349053,3.99665,2534.7,2534.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748311349260,3.2078,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748311349460,3.5667,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748311349967,3.2078,2534.7,2534.6,1.10467529]
["bitfinex-derivatives","ETHF0:USTF0",1748311350959,0.3589,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748311351463,3.2078,2535.0,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748311352367,3.2078,2535.0,2534.9,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1748311352556,0.78858,2535.6,2534.9,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1748311352761,1.95650286,2537.0,2535.6,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1748311352960,3.31300286,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311353166,0.78821,2536.8,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748311353358,3.31300286,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311353359,1.3299,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311353564,2.11812,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311353867,1.3299,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311354263,1.3299,2536.7,2536.6,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748311355671,1.3299,2536.7,2536.6,4.31185529]
["bitfinex-derivatives","ETHF0:USTF0",1748311357869,1.3299,2536.7,2536.6,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748311358573,1.3299,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311359778,1.3299,2536.7,2536.6,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748311360175,1.3299,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311360776,2.11812,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311361675,1.3299,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311361885,2.11812,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311362777,1.9825,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311363378,1.9825,2536.7,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748311363678,1.9825,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311363877,0.78844,2536.0,2535.9,1.32652452]
["bitfinex-derivatives","ETHF0:USTF0",1748311364073,0.78856,2535.6,2535.4,1.97405569]
["bitfinex-derivatives","ETHF0:USTF0",1748311364272,3.99636,2535.6,2535.3,0.21657525]
["bitfinex-derivatives","ETHF0:USTF0",1748311364474,19.8268,2535.6,2535.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748311364677,20.61536,2535.6,2535.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748311364884,19.8268,2535.6,2535.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748311365082,20.62128452,2535.6,2535.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748311365678,20.62128452,2535.6,2535.3,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748311365880,20.62128452,2535.6,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748311366178,20.62130452,2535.6,2535.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748311366375,3.21372452,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748311366777,3.21372452,2535.6,2535.0,0.27612452]
["bitfinex-derivatives","ETHF0:USTF0",1748311366979,1.3155,2535.5,2535.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748311367280,1.3155,2535.5,2535.0,0.27612452]
["bitfinex-derivatives","ETHF0:USTF0",1748311367580,1.3155,2535.5,2535.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748311371485,0.08090761,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311371784,0.08090761,2535.6,2535.5,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748311372789,7.61e-06,2535.6,2535.5,9.31189979]
["bitfinex-derivatives","ETHF0:USTF0",1748311372979,7.61e-06,2535.6,2535.5,10.68509979]
["bitfinex-derivatives","ETHF0:USTF0",1748311373379,7.61e-06,2535.6,2535.5,5.68509979]
["bitfinex-derivatives","ETHF0:USTF0",1748311373785,7.61e-06,2535.6,2535.5,10.68509979]
["bitfinex-derivatives","ETHF0:USTF0",1748311374089,7.61e-06,2535.7,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748311376186,7.61e-06,2535.7,2535.6,1.32064504]
["bitfinex-derivatives","ETHF0:USTF0",1748311376387,7.61e-06,2535.7,2535.6,6.32064504]
["bitfinex-derivatives","ETHF0:USTF0",1748311376587,1.3557,2536.4,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748311378484,1.3557,2536.4,2536.3,1.10384979]
["bitfinex-derivatives","ETHF0:USTF0",1748311380289,1.3557,2536.4,2536.3,0.31550979]
["bitfinex-derivatives","ETHF0:USTF0",1748311380485,2.14401,2536.4,2536.3,0.31550979]
["bitfinex-derivatives","ETHF0:USTF0",1748311380788,23.76401,2536.4,2536.3,0.31550979]
["bitfinex-derivatives","ETHF0:USTF0",1748311381183,22.9757,2536.4,2535.7,3.35069591]
["bitfinex-derivatives","ETHF0:USTF0",1748311381384,0.7086,2536.3,2535.7,3.35069591]
["bitfinex-derivatives","ETHF0:USTF0",1748311381585,1.3729,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748311381789,0.78841,2536.1,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748311381989,1.3729,2536.0,2535.7,3.35069591]
["bitfinex-derivatives","ETHF0:USTF0",1748311382289,1.3729,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748311382785,2.16134,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748311382989,1.3729,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748311383990,1.3729,2536.0,2535.8,1.24688986]
["bitfinex-derivatives","ETHF0:USTF0",1748311384187,0.78847,2535.9,2535.8,0.14289591]
["bitfinex-derivatives","ETHF0:USTF0",1748311384395,1.3729,2536.0,2535.8,0.14289591]
["bitfinex-derivatives","ETHF0:USTF0",1748311384683,1.3729,2536.0,2535.9,1.21162049]
["bitfinex-derivatives","ETHF0:USTF0",1748311384891,2.3719,2536.0,2535.9,1.21162049]
["bitfinex-derivatives","ETHF0:USTF0",1748311386192,2.3719,2536.0,2535.9,1.10398894]
["bitfinex-derivatives","ETHF0:USTF0",1748311386587,0.999,2536.0,2535.9,1.10398894]
["bitfinex-derivatives","ETHF0:USTF0",1748311386891,2.3623,2536.0,2535.9,0.31551894]
["bitfinex-derivatives","ETHF0:USTF0",1748311387088,3.15074,2536.0,2535.9,0.31551894]
["bitfinex-derivatives","ETHF0:USTF0",1748311388095,2.3623,2536.0,2535.9,1.10398894]
["bitfinex-derivatives","ETHF0:USTF0",1748311389792,3.15074,2536.0,2535.9,1.10398894]
["bitfinex-derivatives","ETHF0:USTF0",1748311390794,3.15074,2536.0,2535.9,0.31551894]
["bitfinex-derivatives","ETHF0:USTF0",1748311392889,2.3623,2536.0,2535.9,1.10398894]
["bitfinex-derivatives","ETHF0:USTF0",1748311393095,20.1103,2536.0,2535.9,1.10398894]
["bitfinex-derivatives","ETHF0:USTF0",1748311393596,20.89874,2536.0,2535.9,0.31551894]
["bitfinex-derivatives","ETHF0:USTF0",1748311393898,20.89874,2536.0,2535.9,0.53209419]
["bitfinex-derivatives","ETHF0:USTF0",1748311394292,20.89874,2536.0,2535.9,1.32056419]
["bitfinex-derivatives","ETHF0:USTF0",1748311394598,20.1103,2536.0,2535.9,1.32056419]
["bitfinex-derivatives","ETHF0:USTF0",1748311395694,20.1103,2536.0,2535.9,1.10398894]
["bitfinex-derivatives","ETHF0:USTF0",1748311396798,20.1103,2536.0,2535.9,1.24762352]
["bitfinex-derivatives","ETHF0:USTF0",1748311396999,2.3623,2536.0,2535.9,1.24762352]
["bitfinex-derivatives","ETHF0:USTF0",1748311398397,2.3623,2536.0,2535.9,2.62732352]
["bitfinex-derivatives","ETHF0:USTF0",1748311399106,1.45718309,2536.4,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748311399700,1.3822,2536.4,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748311399897,1.3822,2536.4,2536.3,1.32043419]
["bitfinex-derivatives","ETHF0:USTF0",1748311400303,1.3822,2536.4,2536.3,0.53209419]
["bitfinex-derivatives","ETHF0:USTF0",1748311400504,1.3822,2536.4,2536.3,1.32043419]
["bitfinex-derivatives","ETHF0:USTF0",1748311401000,1.3822,2536.4,2536.3,2.61603419]
["bitfinex-derivatives","ETHF0:USTF0",1748311401702,1.39114568,2536.4,2536.3,2.61603419]
["bitfinex-derivatives","ETHF0:USTF0",1748311401891,0.00894568,2536.4,2536.3,2.61603419]
["bitfinex-derivatives","ETHF0:USTF0",1748311403004,0.00894568,2536.4,2536.3,2.39945894]
["bitfinex-derivatives","ETHF0:USTF0",1748311403304,0.00894568,2536.4,2536.3,2.71760704]
["bitfinex-derivatives","ETHF0:USTF0",1748311404309,5.68e-06,2536.4,2536.3,2.71760704]
["bitfinex-derivatives","ETHF0:USTF0",1748311404504,3.55232,2537.4,2536.6,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748311404804,5.9721,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311405394,5.9721,2537.4,2536.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311405609,0.78814,2537.0,2536.7,0.79410261]
["bitfinex-derivatives","ETHF0:USTF0",1748311405909,1.4243,2536.9,2536.8,0.42279363]
["bitfinex-derivatives","ETHF0:USTF0",1748311406103,2.21246,2536.9,2536.8,0.42279363]
["bitfinex-derivatives","ETHF0:USTF0",1748311407503,2.21246,2536.9,2536.8,0.31551894]
["bitfinex-derivatives","ETHF0:USTF0",1748311407905,0.78816,2536.9,2536.8,0.31551894]
["bitfinex-derivatives","ETHF0:USTF0",1748311408304,4.5566,2537.4,2536.8,0.31551894]
["bitfinex-derivatives","ETHF0:USTF0",1748311408609,1.3417,2537.1,2536.8,0.31551894]
["bitfinex-derivatives","ETHF0:USTF0",1748311409010,0.78812,2537.0,2536.9,0.31551894]
["bitfinex-derivatives","ETHF0:USTF0",1748311409511,2.12982,2537.0,2536.9,0.31551894]
["bitfinex-derivatives","ETHF0:USTF0",1748311410811,7.12982,2537.0,2536.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311411117,24.87182,2537.0,2536.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311411412,19.87182,2537.0,2536.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311411807,19.0837,2537.0,2536.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311412007,0.78819,2536.8,2536.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311412205,1.3215,2536.9,2536.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311412503,1.3388,2536.8,2536.7,0.79413261]
["bitfinex-derivatives","ETHF0:USTF0",1748311413115,1.3388,2536.8,2536.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311413316,2.12699,2536.8,2536.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311414520,1.3388,2536.8,2536.7,0.79413261]
["bitfinex-derivatives","ETHF0:USTF0",1748311414920,2.12699,2536.8,2536.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311415522,5.33479,2536.8,2536.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311417019,10.33479,2536.8,2536.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311418226,5.33479,2536.8,2536.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311418427,39.56079,2536.8,2536.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311420330,0.78828,2536.5,2536.4,0.10727469]
["bitfinex-derivatives","ETHF0:USTF0",1748311420636,3.99608,2536.5,2536.4,0.10727469]
["bitfinex-derivatives","ETHF0:USTF0",1748311420930,49.79608,2536.5,2536.4,0.10727469]
["bitfinex-derivatives","ETHF0:USTF0",1748311421526,50.10562112,2536.5,2536.4,0.10727469]
["bitfinex-derivatives","ETHF0:USTF0",1748311421723,0.78834,2536.3,2536.2,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311422023,17.16834,2536.3,2536.2,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311422932,18.48204,2536.3,2536.2,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311423722,0.78847,2535.9,2535.8,1.11694299]
["bitfinex-derivatives","ETHF0:USTF0",1748311423921,38.12027,2535.9,2535.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311424121,3.99627,2535.9,2535.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311424318,38.12127,2535.9,2535.8,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311424724,0.78851,2535.8,2535.6,0.14903199]
["bitfinex-derivatives","ETHF0:USTF0",1748311424927,3.46721,2535.8,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311425127,17.745,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311425319,19.0587,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311425523,19.84723,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311426128,19.84723,2535.7,2535.6,0.32147112]
["bitfinex-derivatives","ETHF0:USTF0",1748311426529,1.3137,2535.7,2535.6,1.11003112]
["bitfinex-derivatives","ETHF0:USTF0",1748311426827,16.381,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748311427229,3.9073,2536.2,2535.7,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1748311427421,21.07869,2536.2,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748311427621,4.69569,2536.2,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748311427830,22.44069,2536.2,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748311428224,1.4219,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748311428532,1.4219,2536.1,2536.0,1.10396851]
["bitfinex-derivatives","ETHF0:USTF0",1748311430526,3.2078,2536.2,2536.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748311430831,3.2078,2536.2,2536.1,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748311431525,3.2078,2536.2,2536.1,2.52785851]
["bitfinex-derivatives","ETHF0:USTF0",1748311433128,3.2078,2536.2,2536.1,2.67097789]
["bitfinex-derivatives","ETHF0:USTF0",1748311434018,2.19631,2536.4,2536.1,1.88257789]
["bitfinex-derivatives","ETHF0:USTF0",1748311434223,2.19631,2536.4,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748311434531,0.78834,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748311434730,2.11904,2536.3,2536.2,1.10390851]
["bitfinex-derivatives","ETHF0:USTF0",1748311435230,1.3307,2536.3,2536.2,1.10390851]
["bitfinex-derivatives","ETHF0:USTF0",1748311435731,5.32684,2536.3,2536.2,0.31555851]
["bitfinex-derivatives","ETHF0:USTF0",1748311436328,3.99614,2536.3,2536.2,0.31555851]
["bitfinex-derivatives","ETHF0:USTF0",1748311436527,0.78834,2536.3,2536.2,1.72405851]
["bitfinex-derivatives","ETHF0:USTF0",1748311436723,0.7883,2536.5,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748311437025,1.3877,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748311437231,1.3877,2536.4,2536.3,2.19683]
["bitfinex-derivatives","ETHF0:USTF0",1748311438433,1.3877,2536.4,2536.3,2.51238851]
["bitfinex-derivatives","ETHF0:USTF0",1748311438927,2.17601,2536.4,2536.3,2.51238851]
["bitfinex-derivatives","ETHF0:USTF0",1748311439125,1.3877,2536.4,2536.3,2.51238851]
["bitfinex-derivatives","ETHF0:USTF0",1748311440433,20.9528,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748311440634,22.2829,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748311440835,23.07115,2536.6,2536.5,1.10383851]
["bitfinex-derivatives","ETHF0:USTF0",1748311441137,22.2829,2536.6,2536.5,1.10383851]
["bitfinex-derivatives","ETHF0:USTF0",1748311441437,23.07115,2536.6,2536.5,1.10383851]
["bitfinex-derivatives","ETHF0:USTF0",1748311441637,22.2829,2536.6,2536.5,1.10383851]
["bitfinex-derivatives","ETHF0:USTF0",1748311442037,23.07115,2536.6,2536.5,0.31555851]
["bitfinex-derivatives","ETHF0:USTF0",1748311442236,0.78831,2536.4,2536.3,0.14311938]
["bitfinex-derivatives","ETHF0:USTF0",1748311442435,17.16931,2536.4,2536.3,0.14311938]
["bitfinex-derivatives","ETHF0:USTF0",1748311442736,22.16931,2536.4,2536.3,0.14311938]
["bitfinex-derivatives","ETHF0:USTF0",1748311442935,62.96931,2536.4,2536.3,0.14311938]
["bitfinex-derivatives","ETHF0:USTF0",1748311443337,57.96931,2536.4,2536.3,0.14311938]
["bitfinex-derivatives","ETHF0:USTF0",1748311443635,16.381,2536.4,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748311443939,0.7884,2536.2,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748311444138,1.2861,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748311445340,2.0745,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748311445541,2.0745,2536.1,2535.9,0.93156938]
["bitfinex-derivatives","ETHF0:USTF0",1748311445941,1.2861,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748311446539,2.0745,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748311446838,19.0311,2536.1,2535.9,0.14311938]
["bitfinex-derivatives","ETHF0:USTF0",1748311447033,19.81952,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748311447235,19.81952,2536.1,2535.9,0.93156938]
["bitfinex-derivatives","ETHF0:USTF0",1748311447838,19.81953,2536.1,2535.9,0.93156938]
["bitfinex-derivatives","ETHF0:USTF0",1748311448039,0.78844,2536.0,2535.9,0.14311938]
["bitfinex-derivatives","ETHF0:USTF0",1748311448230,2.13264,2536.0,2535.9,0.14311938]
["bitfinex-derivatives","ETHF0:USTF0",1748311448434,1.3442,2536.0,2535.9,0.93158938]
["bitfinex-derivatives","ETHF0:USTF0",1748311450044,2.13264,2536.0,2535.9,0.93158938]
["bitfinex-derivatives","ETHF0:USTF0",1748311450540,1.3442,2536.0,2535.9,0.93158938]
["bitfinex-derivatives","ETHF0:USTF0",1748311451338,1.3391,2536.3,2536.2,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748311451543,0.6795,2536.3,2536.2,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748311451743,0.71968309,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748311451937,19.16358309,2536.6,2536.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748311452140,0.78831,2536.4,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748311452839,1.4016,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748311454147,1.4016,2536.3,2536.2,0.93146938]
["bitfinex-derivatives","ETHF0:USTF0",1748311455247,1.4016,2536.3,2536.2,1.31862358]
["bitfinex-derivatives","ETHF0:USTF0",1748311455542,1.4016,2536.3,2536.2,0.53027358]
["bitfinex-derivatives","ETHF0:USTF0",1748311455846,2.18994,2536.3,2536.2,0.53027358]
["bitfinex-derivatives","ETHF0:USTF0",1748311456546,1.4016,2536.3,2536.2,1.31864358]
["bitfinex-derivatives","ETHF0:USTF0",1748311456743,1.4016,2536.3,2536.2,1.10383056]
["bitfinex-derivatives","ETHF0:USTF0",1748311457049,2.18994,2536.3,2536.2,0.31546056]
["bitfinex-derivatives","ETHF0:USTF0",1748311458453,2.18994,2536.3,2536.2,0.45951277]
["bitfinex-derivatives","ETHF0:USTF0",1748311460353,2.26492309,2536.3,2536.2,0.45951277]
["bitfinex-derivatives","ETHF0:USTF0",1748311462456,21.85072309,2536.3,2536.2,0.45951277]
["bitfinex-derivatives","ETHF0:USTF0",1748311462849,21.85072309,2536.3,2536.2,0.31546056]
["bitfinex-derivatives","ETHF0:USTF0",1748311466165,21.85072309,2536.3,2536.2,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748311466458,0.78847,2535.9,2535.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311466659,3.99627,2535.9,2535.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311466951,3.2078,2535.9,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311467155,0.78853,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311467652,2.12713,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311472858,1.3386,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311473058,2.12713,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311473762,19.0866,2535.7,2535.6,0.79447261]
["bitfinex-derivatives","ETHF0:USTF0",1748311474762,19.87513,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311474963,19.0866,2535.7,2535.6,0.79447261]
["bitfinex-derivatives","ETHF0:USTF0",1748311475160,1.3386,2535.7,2535.6,0.79447261]
["bitfinex-derivatives","ETHF0:USTF0",1748311475371,19.0866,2535.7,2535.6,0.79447261]
["bitfinex-derivatives","ETHF0:USTF0",1748311475564,19.16158309,2535.7,2535.6,0.79447261]
["bitfinex-derivatives","ETHF0:USTF0",1748311476564,19.16258309,2535.7,2535.6,0.79447261]
["bitfinex-derivatives","ETHF0:USTF0",1748311477262,1.41358309,2535.7,2535.6,0.79447261]
["bitfinex-derivatives","ETHF0:USTF0",1748311477469,19.16258309,2535.7,2535.6,0.79447261]
["bitfinex-derivatives","ETHF0:USTF0",1748311478173,1.41358309,2535.7,2535.6,0.79447261]
["bitfinex-derivatives","ETHF0:USTF0",1748311478363,19.16258309,2535.7,2535.6,2.77657261]
["bitfinex-derivatives","ETHF0:USTF0",1748311478570,0.07498309,2535.7,2535.6,2.77657261]
["bitfinex-derivatives","ETHF0:USTF0",1748311478967,0.07498309,2535.7,2535.6,7.77657261]
["bitfinex-derivatives","ETHF0:USTF0",1748311479160,0.07498309,2535.7,2535.6,8.30690653]
["bitfinex-derivatives","ETHF0:USTF0",1748311479865,0.86351309,2535.7,2535.6,0.53624653]
["bitfinex-derivatives","ETHF0:USTF0",1748311480466,2.18101309,2535.7,2535.6,0.53624653]
["bitfinex-derivatives","ETHF0:USTF0",1748311480669,2.18101309,2535.7,2535.6,0.32143351]
["bitfinex-derivatives","ETHF0:USTF0",1748311482073,7.18101309,2535.7,2535.6,0.32143351]
["bitfinex-derivatives","ETHF0:USTF0",1748311482268,0.78865,2535.3,2535.2,0.21481302]
["bitfinex-derivatives","ETHF0:USTF0",1748311482468,38.11545,2535.3,2535.2,0.21481302]
["bitfinex-derivatives","ETHF0:USTF0",1748311483470,0.78881,2534.8,2534.7,3.63439031]
["bitfinex-derivatives","ETHF0:USTF0",1748311483771,3.99661,2534.8,2534.7,3.63439031]
["bitfinex-derivatives","ETHF0:USTF0",1748311484174,6.10741,2534.8,2534.7,3.63439031]
["bitfinex-derivatives","ETHF0:USTF0",1748311484677,6.10741,2534.8,2534.7,3.26254344]
["bitfinex-derivatives","ETHF0:USTF0",1748311485877,6.10741,2534.8,2534.5,0.11356165]
["bitfinex-derivatives","ETHF0:USTF0",1748311485878,0.78886,2534.7,2534.5,0.11356165]
["bitfinex-derivatives","ETHF0:USTF0",1748311486072,19.1586,2534.6,2534.5,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311486377,19.94747,2534.6,2534.5,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311486571,19.1586,2534.6,2534.5,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311487277,19.1586,2534.6,2534.5,0.79481261]
["bitfinex-derivatives","ETHF0:USTF0",1748311487674,19.94747,2534.6,2534.5,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311488580,19.94747,2534.6,2534.5,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311489479,24.94747,2534.6,2534.5,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311489977,24.1586,2534.6,2533.8,3.26254344]
["bitfinex-derivatives","ETHF0:USTF0",1748311490183,0.78909,2533.9,2533.8,3.26254344]
["bitfinex-derivatives","ETHF0:USTF0",1748311490382,0.78909,2533.9,2533.8,3.36997857]
["bitfinex-derivatives","ETHF0:USTF0",1748311490383,19.23339,2533.9,2533.8,3.36997857]
["bitfinex-derivatives","ETHF0:USTF0",1748311490582,20.58189,2533.9,2533.8,3.36997857]
["bitfinex-derivatives","ETHF0:USTF0",1748311491083,20.58189,2533.9,2533.8,0.10743513]
["bitfinex-derivatives","ETHF0:USTF0",1748311491885,19.7928,2533.9,2533.8,0.10743513]
["bitfinex-derivatives","ETHF0:USTF0",1748311492077,19.1015,2533.9,2533.8,0.89655513]
["bitfinex-derivatives","ETHF0:USTF0",1748311492283,17.753,2533.9,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748311492783,17.753,2533.9,2533.8,2.11542]
["bitfinex-derivatives","ETHF0:USTF0",1748311494376,17.753,2533.9,2533.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748311494886,17.753,2533.9,2533.8,2.11542]
["bitfinex-derivatives","ETHF0:USTF0",1748311496680,17.753,2533.9,2533.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748311496985,19.95667,2534.0,2533.8,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1748311498185,2.19967,2534.0,2533.8,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1748311498385,19.95867,2534.0,2533.8,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1748311498585,0.78912,2533.8,2533.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748311499177,0.78915,2533.7,2533.6,0.71161261]
["bitfinex-derivatives","ETHF0:USTF0",1748311499490,0.78915,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311499983,2.20345,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311502886,3.99694,2533.8,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311503080,1.2965,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311503488,2.08565,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311504490,1.2965,2533.7,2533.6,0.79509261]
["bitfinex-derivatives","ETHF0:USTF0",1748311505187,20.9688,2533.8,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748311505390,3.2078,2533.8,2533.7,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1748311507085,0.78915,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311507285,3.53365,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311507991,3.60863309,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311508396,2.81948309,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311508582,3.60863309,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311509590,21.37163309,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311510194,3.60863309,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311510393,21.37163309,2533.7,2533.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311511290,21.37163309,2533.7,2533.6,0.32171949]
["bitfinex-derivatives","ETHF0:USTF0",1748311513900,21.37163309,2533.7,2533.3,0.14312936]
["bitfinex-derivatives","ETHF0:USTF0",1748311513901,0.78924,2533.4,2533.3,0.14312936]
["bitfinex-derivatives","ETHF0:USTF0",1748311514195,3.99704,2533.4,2533.3,0.14312936]
["bitfinex-derivatives","ETHF0:USTF0",1748311514496,21.76004,2533.4,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748311514695,1.4129,2533.3,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748311514898,1.4129,2533.3,2533.1,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1748311515095,2.20219,2533.3,2533.0,1.63368936]
["bitfinex-derivatives","ETHF0:USTF0",1748311515292,0.7009,2533.2,2533.0,0.14312936]
["bitfinex-derivatives","ETHF0:USTF0",1748311515494,1.4129,2533.1,2533.0,0.14312936]
["bitfinex-derivatives","ETHF0:USTF0",1748311515799,20.9708,2533.4,2533.3,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748311515800,3.2078,2533.4,2533.3,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748311516600,4.6207,2533.4,2533.3,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748311517099,4.6207,2533.4,2533.3,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1748311517498,4.6207,2533.4,2533.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748311517696,1.4129,2533.4,2533.2,2.31603936]
["bitfinex-derivatives","ETHF0:USTF0",1748311517896,0.78928,2533.3,2533.2,1.52672936]
["bitfinex-derivatives","ETHF0:USTF0",1748311518096,0.78928,2533.3,2533.2,0.14312936]
["bitfinex-derivatives","ETHF0:USTF0",1748311518297,2.15078,2533.3,2533.2,0.14312936]
["bitfinex-derivatives","ETHF0:USTF0",1748311518497,0.78934,2533.1,2533.0,0.14312936]
["bitfinex-derivatives","ETHF0:USTF0",1748311518894,2.07642,2533.2,2533.0,0.93248936]
["bitfinex-derivatives","ETHF0:USTF0",1748311519092,1.2871,2533.2,2533.0,0.93248936]
["bitfinex-derivatives","ETHF0:USTF0",1748311519502,2.07641,2533.2,2533.0,0.93248936]
["bitfinex-derivatives","ETHF0:USTF0",1748311519901,1.2871,2533.2,2533.0,0.93248936]
["bitfinex-derivatives","ETHF0:USTF0",1748311520301,1.2871,2533.2,2533.1,0.14312936]
["bitfinex-derivatives","ETHF0:USTF0",1748311521102,2.07641,2533.2,2533.1,0.14312936]
["bitfinex-derivatives","ETHF0:USTF0",1748311521700,3.28278309,2533.4,2533.1,0.14312936]
["bitfinex-derivatives","ETHF0:USTF0",1748311521903,1.3145,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748311522102,1.3145,2533.3,2533.2,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1748311522302,1.3145,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748311524104,1.3145,2533.3,2533.2,0.93243936]
["bitfinex-derivatives","ETHF0:USTF0",1748311527408,1.3145,2533.3,2533.2,1.24826971]
["bitfinex-derivatives","ETHF0:USTF0",1748311527909,1.3145,2533.3,2533.2,2.57016971]
["bitfinex-derivatives","ETHF0:USTF0",1748311528814,1.3145,2533.3,2533.2,2.42704035]
["bitfinex-derivatives","ETHF0:USTF0",1748311529114,0.07498309,2533.4,2533.3,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748311529305,0.07498309,2533.4,2533.3,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1748311530414,0.07498309,2533.4,2533.3,2.64130536]
["bitfinex-derivatives","ETHF0:USTF0",1748311531721,0.07498309,2533.4,2533.3,7.64130536]
["bitfinex-derivatives","ETHF0:USTF0",1748311534121,0.07498309,2533.4,2533.3,19.01130536]
["bitfinex-derivatives","ETHF0:USTF0",1748311538419,1.45468309,2533.4,2533.3,19.01130536]
["bitfinex-derivatives","ETHF0:USTF0",1748311538923,1.45468309,2533.4,2533.3,18.79701035]
["bitfinex-derivatives","ETHF0:USTF0",1748311539115,2.24392309,2533.4,2533.3,0.31583035]
["bitfinex-derivatives","ETHF0:USTF0",1748311543724,2.24392309,2533.4,2533.3,1.10511035]
["bitfinex-derivatives","ETHF0:USTF0",1748311543725,1.45468309,2533.4,2533.3,1.10511035]
["bitfinex-derivatives","ETHF0:USTF0",1748311544027,2.24392309,2533.4,2533.3,0.31583035]
["bitfinex-derivatives","ETHF0:USTF0",1748311544324,1.45468309,2533.4,2533.3,1.10511035]
["bitfinex-derivatives","ETHF0:USTF0",1748311544526,1.45468309,2533.4,2533.3,1.24827172]
["bitfinex-derivatives","ETHF0:USTF0",1748311544826,2.24392309,2533.4,2533.3,0.45899172]
["bitfinex-derivatives","ETHF0:USTF0",1748311547127,2.24392309,2533.4,2533.3,1.24827172]
["bitfinex-derivatives","ETHF0:USTF0",1748311548627,2.24392309,2533.4,2533.3,0.45899172]
["bitfinex-derivatives","ETHF0:USTF0",1748311550432,2.24392309,2533.4,2533.3,0.31583035]
["bitfinex-derivatives","ETHF0:USTF0",1748311551224,2.24392309,2533.4,2533.3,1.10511035]
["bitfinex-derivatives","ETHF0:USTF0",1748311551430,1.45468309,2533.4,2533.3,1.10511035]
["bitfinex-derivatives","ETHF0:USTF0",1748311552030,1.45468309,2533.4,2533.3,1.24827172]
["bitfinex-derivatives","ETHF0:USTF0",1748311552234,2.24392309,2533.4,2533.3,1.24827172]
["bitfinex-derivatives","ETHF0:USTF0",1748311552731,1.45468309,2533.4,2533.3,1.24827172]
["bitfinex-derivatives","ETHF0:USTF0",1748311553732,1.45468309,2533.4,2533.3,1.10511035]
["bitfinex-derivatives","ETHF0:USTF0",1748311555436,2.24392309,2533.4,2533.3,1.10511035]
["bitfinex-derivatives","ETHF0:USTF0",1748311556240,1.45468309,2533.4,2533.3,1.10511035]
["bitfinex-derivatives","ETHF0:USTF0",1748311557037,1.45468309,2533.4,2533.3,1.2475605]
["bitfinex-derivatives","ETHF0:USTF0",1748311557332,0.07498309,2533.4,2533.3,1.2475605]
["bitfinex-derivatives","ETHF0:USTF0",1748311557540,0.07498309,2533.4,2533.3,8.2700605]
["bitfinex-derivatives","ETHF0:USTF0",1748311558732,1.33751261,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748311559038,0.00591261,2533.5,2533.4,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1748311559238,0.00591261,2533.5,2533.4,7.84164]
["bitfinex-derivatives","ETHF0:USTF0",1748311559735,4.83379205,2533.9,2533.5,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748311559942,1.62599205,2533.9,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748311560438,1.62599205,2533.9,2533.8,1.10495035]
["bitfinex-derivatives","ETHF0:USTF0",1748311560642,1.62599205,2533.9,2533.8,4.31275035]
["bitfinex-derivatives","ETHF0:USTF0",1748311560843,1.62599205,2533.9,2533.8,11.99495035]
["bitfinex-derivatives","ETHF0:USTF0",1748311561045,5.16430286,2534.7,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748311561230,1.3574,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748311561946,1.3574,2534.6,2534.5,1.10471035]
["bitfinex-derivatives","ETHF0:USTF0",1748311562842,0.00591261,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748311563240,0.00591261,2534.8,2534.7,5.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748311563442,0.5704425,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748311563640,2.5e-06,2534.9,2534.8,5.39391]
["bitfinex-derivatives","ETHF0:USTF0",1748311563840,2.5e-06,2534.9,2534.8,11.10191]
["bitfinex-derivatives","ETHF0:USTF0",1748311566044,2.5e-06,2534.9,2534.8,11.63127073]
["bitfinex-derivatives","ETHF0:USTF0",1748311566948,5.11e-06,2535.1,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748311567138,1.78e-06,2535.2,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748311567333,1.59330727,2535.5,2535.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748311567538,0.42753727,2535.5,2535.4,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1748311567740,3.2078,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311567945,3.2078,2535.9,2535.4,19.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748311567946,1.3949,2535.6,2535.4,19.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748311568139,1.3949,2535.6,2535.4,20.34942]
["bitfinex-derivatives","ETHF0:USTF0",1748311568345,1.3949,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748311568545,1.3949,2535.6,2535.5,1.10442035]
["bitfinex-derivatives","ETHF0:USTF0",1748311570048,1.3949,2535.6,2535.4,20.34941]
["bitfinex-derivatives","ETHF0:USTF0",1748311570249,1.3949,2535.6,2535.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1748311570449,1.3949,2535.6,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748311570648,1.3949,2535.6,2535.3,17.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748311571149,1.3949,2535.6,2535.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748311574660,2.18348,2535.6,2535.3,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1748311574953,2.18348,2535.6,2535.3,17.13865]
["bitfinex-derivatives","ETHF0:USTF0",1748311575459,0.7886,2535.5,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748311575751,1.3569,2535.4,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748311576244,0.6451,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748311577353,1.43376,2535.3,2534.9,16.329]
["bitfinex-derivatives","ETHF0:USTF0",1748311577556,2.0071,2535.2,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748311578053,2.79579,2535.2,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748311578254,2.0071,2535.2,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748311578951,2.0071,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311579158,0.78877,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311579356,1.303,2534.9,2534.8,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1748311580758,1.303,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748311583456,2.09179,2534.9,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748311583656,0.6435,2534.8,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748311583956,1.9803,2534.8,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748311584160,1.9803,2534.8,2534.7,1.10445426]
["bitfinex-derivatives","ETHF0:USTF0",1748311585559,0.6502,2535.2,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748311585751,0.6502,2535.2,2535.1,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748311586964,1.2834,2535.3,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748311587159,1.2834,2535.3,2535.2,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1748311587754,1.3543,2535.7,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748311587965,1.3293,2535.6,2535.3,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1748311588348,3.09e-06,2535.4,2535.3,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1748311589959,0.00591261,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748311590161,0.00591261,2535.8,2535.7,20.32533]
["bitfinex-derivatives","ETHF0:USTF0",1748311591161,0.00591261,2535.8,2535.7,20.64096426]
["bitfinex-derivatives","ETHF0:USTF0",1748311591459,0.00591261,2535.8,2535.7,20.95631226]
["bitfinex-derivatives","ETHF0:USTF0",1748311591658,0.00591261,2535.8,2535.7,22.33891226]
["bitfinex-derivatives","ETHF0:USTF0",1748311592262,0.00591261,2535.8,2535.7,22.02356426]
["bitfinex-derivatives","ETHF0:USTF0",1748311593055,0.00591261,2535.8,2535.7,5.69456426]
["bitfinex-derivatives","ETHF0:USTF0",1748311593359,0.00591261,2535.8,2535.7,0.31563426]
["bitfinex-derivatives","ETHF0:USTF0",1748311593560,0.00591261,2535.8,2535.7,1.10416426]
["bitfinex-derivatives","ETHF0:USTF0",1748311593759,0.00591261,2535.8,2535.7,4.31196426]
["bitfinex-derivatives","ETHF0:USTF0",1748311593956,0.00591261,2535.8,2535.7,5.59796426]
["bitfinex-derivatives","ETHF0:USTF0",1748311595361,0.0808957,2535.8,2535.7,5.59796426]
["bitfinex-derivatives","ETHF0:USTF0",1748311596464,0.0808957,2535.8,2535.7,5.8102007]
["bitfinex-derivatives","ETHF0:USTF0",1748311600968,0.0808957,2535.8,2535.7,4.5242007]
["bitfinex-derivatives","ETHF0:USTF0",1748311601169,0.0808957,2535.8,2535.7,1.3164007]
["bitfinex-derivatives","ETHF0:USTF0",1748311601563,0.0808957,2535.8,2535.7,2.7039007]
["bitfinex-derivatives","ETHF0:USTF0",1748311602771,0.0808957,2535.8,2535.7,17.6414007]
["bitfinex-derivatives","ETHF0:USTF0",1748311604567,0.0808957,2535.8,2535.7,17.42916426]
["bitfinex-derivatives","ETHF0:USTF0",1748311607472,0.0808957,2535.8,2535.7,17.64207672]
["bitfinex-derivatives","ETHF0:USTF0",1748311614177,0.0808957,2535.8,2535.7,17.42916426]
["bitfinex-derivatives","ETHF0:USTF0",1748311617183,0.0808957,2535.8,2535.7,17.71302945]
["bitfinex-derivatives","ETHF0:USTF0",1748311618779,0.0808957,2535.8,2535.7,17.42916426]
["bitfinex-derivatives","ETHF0:USTF0",1748311620283,2.7516,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748311620479,2.7516,2536.0,2535.9,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1748311622381,0.7885,2535.8,2535.7,0.29108671]
["bitfinex-derivatives","ETHF0:USTF0",1748311622585,0.86348309,2535.8,2535.7,0.29108671]
["bitfinex-derivatives","ETHF0:USTF0",1748311623485,0.86348309,2535.8,2535.7,1.07961671]
["bitfinex-derivatives","ETHF0:USTF0",1748311623486,0.07498309,2535.8,2535.7,1.07961671]
["bitfinex-derivatives","ETHF0:USTF0",1748311623687,1.43598309,2535.8,2535.7,1.25240472]
["bitfinex-derivatives","ETHF0:USTF0",1748311624591,1.361,2535.8,2535.7,1.25240472]
["bitfinex-derivatives","ETHF0:USTF0",1748311625491,1.361,2535.8,2535.7,1.32374865]
["bitfinex-derivatives","ETHF0:USTF0",1748311625992,1.43878309,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748311626191,1.43878309,2536.0,2535.9,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1748311626585,1.43878309,2536.0,2535.9,4.31181069]
["bitfinex-derivatives","ETHF0:USTF0",1748311627492,0.07498309,2536.0,2535.9,4.31181069]
["bitfinex-derivatives","ETHF0:USTF0",1748311627793,3.09e-06,2536.0,2535.9,5.66481069]
["bitfinex-derivatives","ETHF0:USTF0",1748311628786,3.09e-06,2536.0,2535.9,21.96781069]
["bitfinex-derivatives","ETHF0:USTF0",1748311629393,3.09e-06,2536.0,2535.9,4.31181069]
["bitfinex-derivatives","ETHF0:USTF0",1748311629594,3.09e-06,2536.0,2535.9,20.61481069]
["bitfinex-derivatives","ETHF0:USTF0",1748311631989,3.09e-06,2536.0,2535.9,21.89771436]
["bitfinex-derivatives","ETHF0:USTF0",1748311635598,0.69040309,2536.0,2535.9,21.89771436]
["bitfinex-derivatives","ETHF0:USTF0",1748311637297,3.09e-06,2536.0,2535.9,20.61481069]
["bitfinex-derivatives","ETHF0:USTF0",1748311638202,3.09e-06,2536.0,2535.9,21.96641069]
["bitfinex-derivatives","ETHF0:USTF0",1748311638697,3.09e-06,2536.0,2535.9,22.25063707]
["bitfinex-derivatives","ETHF0:USTF0",1748311641404,3.09e-06,2536.0,2535.9,22.1859584]
["bitfinex-derivatives","ETHF0:USTF0",1748311641604,3.09e-06,2536.0,2535.9,5.9099584]
["bitfinex-derivatives","ETHF0:USTF0",1748311641900,3.09e-06,2536.0,2535.9,5.62573202]
["bitfinex-derivatives","ETHF0:USTF0",1748311643004,3.09e-06,2536.0,2535.9,7.02933202]
["bitfinex-derivatives","ETHF0:USTF0",1748311644210,3.09e-06,2536.0,2535.9,7.3135584]
["bitfinex-derivatives","ETHF0:USTF0",1748311646404,3.09e-06,2536.0,2535.9,9.25385882]
["bitfinex-derivatives","ETHF0:USTF0",1748311647409,3.09e-06,2536.0,2535.9,8.96963244]
["bitfinex-derivatives","ETHF0:USTF0",1748311649708,3.09e-06,2536.0,2535.9,7.56603244]
["bitfinex-derivatives","ETHF0:USTF0",1748311653112,1.34360309,2536.0,2535.9,7.56603244]
["bitfinex-derivatives","ETHF0:USTF0",1748311653314,1.34360309,2536.0,2535.9,8.95863244]
["bitfinex-derivatives","ETHF0:USTF0",1748311654417,1.34360309,2536.0,2535.9,7.56603244]
["bitfinex-derivatives","ETHF0:USTF0",1748311655317,1.34360309,2536.0,2535.9,5.60545632]
["bitfinex-derivatives","ETHF0:USTF0",1748311659516,1.34360309,2536.0,2535.9,4.31181069]
["bitfinex-derivatives","ETHF0:USTF0",1748311660215,1.34360309,2536.0,2535.9,1.10401069]
["bitfinex-derivatives","ETHF0:USTF0",1748311662323,1.34360309,2536.0,2535.9,1.31733419]
["bitfinex-derivatives","ETHF0:USTF0",1748311665022,2.13204309,2536.0,2535.9,0.52886419]
["bitfinex-derivatives","ETHF0:USTF0",1748311665725,2.13204309,2536.0,2535.9,0.45793895]
["bitfinex-derivatives","ETHF0:USTF0",1748311665922,2.13204309,2536.0,2535.9,1.24640895]
["bitfinex-derivatives","ETHF0:USTF0",1748311666312,1.34360309,2536.0,2535.9,1.24640895]
["bitfinex-derivatives","ETHF0:USTF0",1748311673424,2.13203309,2536.0,2535.9,0.45793895]
["bitfinex-derivatives","ETHF0:USTF0",1748311673629,2.13203309,2536.0,2535.9,0.31554069]
["bitfinex-derivatives","ETHF0:USTF0",1748311675018,2.13203309,2536.0,2535.9,0.42194199]
["bitfinex-derivatives","ETHF0:USTF0",1748311675019,7.13203309,2536.0,2535.9,0.42194199]
["bitfinex-derivatives","ETHF0:USTF0",1748311676429,7.13203309,2536.0,2535.9,0.31554069]
["bitfinex-derivatives","ETHF0:USTF0",1748311678522,47.93203309,2536.0,2535.9,0.31554069]
["bitfinex-derivatives","ETHF0:USTF0",1748311679230,47.14360309,2536.0,2535.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311679428,2.0644,2535.9,2535.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311679628,1.3748,2535.8,2535.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311680323,2.1633,2535.8,2535.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311680528,2.1633,2535.8,2535.7,0.32147943]
["bitfinex-derivatives","ETHF0:USTF0",1748311681528,1.3748,2535.8,2535.7,1.11000943]
["bitfinex-derivatives","ETHF0:USTF0",1748311681724,0.6896,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748311681924,0.6896,2535.9,2535.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748311682124,0.7885,2535.8,2535.7,0.32147943]
["bitfinex-derivatives","ETHF0:USTF0",1748311682327,2.0872,2535.8,2535.7,0.32147943]
["bitfinex-derivatives","ETHF0:USTF0",1748311683131,28.043,2535.8,2535.7,0.32147943]
["bitfinex-derivatives","ETHF0:USTF0",1748311683338,0.78862,2535.4,2535.3,1.08675042]
["bitfinex-derivatives","ETHF0:USTF0",1748311683532,20.24842,2535.4,2535.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748311683732,25.24842,2535.4,2535.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748311684038,25.24842,2535.4,2535.1,0.28422638]
["bitfinex-derivatives","ETHF0:USTF0",1748311684039,0.78868,2535.2,2535.1,1.57769418]
["bitfinex-derivatives","ETHF0:USTF0",1748311684231,18.53668,2535.2,2535.1,1.57769418]
["bitfinex-derivatives","ETHF0:USTF0",1748311684542,23.53668,2535.2,2535.1,1.57769418]
["bitfinex-derivatives","ETHF0:USTF0",1748311684839,0.78875,2535.0,2534.9,0.00591303]
["bitfinex-derivatives","ETHF0:USTF0",1748311685031,3.99655,2535.0,2534.9,0.00591303]
["bitfinex-derivatives","ETHF0:USTF0",1748311685231,8.99655,2535.0,2534.9,0.00591303]
["bitfinex-derivatives","ETHF0:USTF0",1748311685535,3.99655,2535.0,2534.9,0.00591303]
["bitfinex-derivatives","ETHF0:USTF0",1748311685730,3.2078,2535.0,2534.9,0.79469303]
["bitfinex-derivatives","ETHF0:USTF0",1748311685936,20.9558,2535.0,2534.9,0.79469303]
["bitfinex-derivatives","ETHF0:USTF0",1748311686137,20.9578,2535.0,2534.9,0.79469303]
["bitfinex-derivatives","ETHF0:USTF0",1748311686334,20.9578,2535.0,2534.9,0.00591303]
["bitfinex-derivatives","ETHF0:USTF0",1748311686736,22.3606,2535.0,2534.9,0.00591303]
["bitfinex-derivatives","ETHF0:USTF0",1748311687339,22.3606,2535.0,2534.9,0.79469303]
["bitfinex-derivatives","ETHF0:USTF0",1748311687540,22.3606,2535.0,2534.9,0.00591303]
["bitfinex-derivatives","ETHF0:USTF0",1748311687838,23.14935,2535.0,2534.9,0.00591303]
["bitfinex-derivatives","ETHF0:USTF0",1748311688246,23.14935,2535.0,2534.9,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311688542,3.2078,2535.0,2534.9,0.79469261]
["bitfinex-derivatives","ETHF0:USTF0",1748311688941,17.75,2535.4,2534.9,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311689144,2.10407,2535.3,2535.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748311689345,2.10407,2535.3,2535.1,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748311689738,0.78868,2535.2,2535.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748311689938,1.3154,2535.3,2535.1,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1748311690138,2.10406,2535.3,2535.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748311690437,2.0159,2535.3,2535.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748311690635,0.78865,2535.4,2535.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748311690840,2.11095,2535.3,2535.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748311691045,0.78868,2535.2,2535.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748311691247,0.78872,2535.1,2535.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748311691946,2.11102,2535.1,2535.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748311692246,1.3223,2535.1,2535.0,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748311692447,0.78867,2535.3,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748311692649,0.78868,2535.2,2535.1,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748311693146,0.78875,2535.0,2534.9,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311693849,2.12485,2535.0,2534.9,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311694039,1.3361,2535.0,2534.9,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311694240,2.11103,2535.1,2534.9,0.79469261]
["bitfinex-derivatives","ETHF0:USTF0",1748311694648,19.86303,2535.1,2534.9,0.79469261]
["bitfinex-derivatives","ETHF0:USTF0",1748311695047,19.86303,2535.1,2534.9,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311695444,1.3223,2535.1,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748311695653,19.1479,2535.3,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748311695853,19.1479,2535.3,2535.1,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748311696147,19.1479,2535.3,2535.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748311696355,19.1479,2535.3,2535.2,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748311696654,19.1479,2535.3,2535.2,2.41557609]
["bitfinex-derivatives","ETHF0:USTF0",1748311696856,1.3959,2535.3,2535.2,2.41557609]
["bitfinex-derivatives","ETHF0:USTF0",1748311697357,19.20181,2535.5,2535.2,2.41557609]
["bitfinex-derivatives","ETHF0:USTF0",1748311697553,2.15632,2535.4,2535.2,1.62689609]
["bitfinex-derivatives","ETHF0:USTF0",1748311697755,1.3677,2535.3,2535.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748311698158,20.21837,2535.6,2535.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748311698455,38.5495,2535.6,2535.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748311698655,1.3677,2535.5,2535.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748311698855,1.3677,2535.5,2535.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748311700050,19.4298,2535.6,2535.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748311700251,17.752,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311700452,18.54051,2535.8,2535.5,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748311700650,19.83581,2535.8,2535.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748311700850,19.83581,2535.8,2535.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1748311701254,19.83581,2535.8,2535.6,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1748311702658,19.0473,2535.8,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748311702955,0.78858,2535.6,2535.4,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1748311703150,0.78858,2535.6,2535.4,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1748311703558,2.09198,2535.6,2535.4,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1748311703852,3.2078,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748311704154,0.78848,2535.9,2535.7,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1748311704350,2.09188,2535.9,2535.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748311704560,2.09188,2535.9,2535.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748311704561,0.78853,2535.7,2535.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748311704758,1.49082,2535.8,2535.6,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1748311704958,1.3034,2535.7,2535.6,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1748311705159,1.3034,2535.7,2535.5,0.3155629]
["bitfinex-derivatives","ETHF0:USTF0",1748311705457,0.78859,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748311705647,0.6595,2535.6,2535.4,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1748311705851,0.78854,2535.7,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748311706158,2.16024,2535.7,2535.5,2.17997]
["bitfinex-derivatives","ETHF0:USTF0",1748311706456,0.78856,2535.6,2535.4,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748311706656,2.16026,2535.6,2535.4,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748311706856,0.6668,2535.5,2535.4,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748311707053,2.0385,2535.5,2535.4,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748311707559,2.0385,2535.5,2535.4,4.31196943]
["bitfinex-derivatives","ETHF0:USTF0",1748311707956,1.3717,2535.5,2535.4,4.31196943]
["bitfinex-derivatives","ETHF0:USTF0",1748311708456,17.751,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748311708958,19.086,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748311709461,19.87447,2535.9,2535.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748311709662,1.335,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748311709961,3.2078,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748311710360,4.5428,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748311711261,1.335,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748311711657,0.78829,2536.5,2536.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748311711859,2.1084,2536.6,2536.1,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748311712058,2.89667,2536.6,2536.1,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748311712251,1.3985,2536.5,2536.1,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748311712457,1.3985,2536.5,2536.1,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748311712863,2.18678,2536.5,2536.1,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748311713563,2.18678,2536.5,2536.1,6.33065943]
["bitfinex-derivatives","ETHF0:USTF0",1748311713757,1.3985,2536.4,2536.1,6.33065943]
["bitfinex-derivatives","ETHF0:USTF0",1748311714263,0.7099,2536.6,2536.1,6.33065943]
["bitfinex-derivatives","ETHF0:USTF0",1748311714457,1.3985,2536.6,2536.1,6.33065943]
["bitfinex-derivatives","ETHF0:USTF0",1748311716366,2.18675,2536.6,2536.1,6.33065943]
["bitfinex-derivatives","ETHF0:USTF0",1748311716568,1.3985,2536.6,2536.1,6.33065943]
["bitfinex-derivatives","ETHF0:USTF0",1748311716971,2.18678,2536.6,2536.1,6.33065943]
["bitfinex-derivatives","ETHF0:USTF0",1748311717570,2.18678,2536.6,2536.1,6.4722812]
["bitfinex-derivatives","ETHF0:USTF0",1748311718065,1.3985,2536.6,2536.1,6.4722812]
["bitfinex-derivatives","ETHF0:USTF0",1748311718570,0.78824,2536.7,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748311718870,1.3686,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748311719070,3.8964,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748311720362,5.265,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748311720772,5.265,2536.8,2536.7,1.10362439]
["bitfinex-derivatives","ETHF0:USTF0",1748311722069,0.00591261,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748311722269,0.00591261,2537.0,2536.9,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1748311722469,0.00591261,2537.0,2536.9,5.41966]
["bitfinex-derivatives","ETHF0:USTF0",1748311723668,0.00591261,2537.0,2536.9,5.73506439]
["bitfinex-derivatives","ETHF0:USTF0",1748311724974,0.79403261,2537.0,2536.9,3.52320439]
["bitfinex-derivatives","ETHF0:USTF0",1748311725176,0.79403261,2537.0,2536.9,0.31540439]
["bitfinex-derivatives","ETHF0:USTF0",1748311725672,0.00591261,2537.0,2536.9,1.10355439]
["bitfinex-derivatives","ETHF0:USTF0",1748311726175,1.36171261,2537.0,2536.9,1.10355439]
["bitfinex-derivatives","ETHF0:USTF0",1748311726776,2.14983261,2537.0,2536.9,0.31540439]
["bitfinex-derivatives","ETHF0:USTF0",1748311729968,2.2248157,2537.0,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748311730175,0.7882,2536.8,2536.6,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748311730377,1.2972,2536.7,2536.6,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748311731775,1.2972,2536.7,2536.6,4.31142266]
["bitfinex-derivatives","ETHF0:USTF0",1748311734477,0.683,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748311734674,2.1007,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748311735272,2.1007,2536.9,2536.8,1.10358266]
["bitfinex-derivatives","ETHF0:USTF0",1748311735779,2.1007,2536.9,2536.8,1.83118266]
["bitfinex-derivatives","ETHF0:USTF0",1748311739784,2.1007,2536.9,2536.8,1.10358266]
["bitfinex-derivatives","ETHF0:USTF0",1748311740081,2.1007,2536.9,2536.8,0.31539266]
["bitfinex-derivatives","ETHF0:USTF0",1748311740082,2.88886,2536.9,2536.8,0.31539266]
["bitfinex-derivatives","ETHF0:USTF0",1748311741681,23.2867,2536.9,2536.6,0.14162177]
["bitfinex-derivatives","ETHF0:USTF0",1748311741885,0.78822,2536.7,2536.6,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748311742381,0.78825,2536.6,2536.5,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311742574,1.2954,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748311742777,19.2147,2536.8,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748311742978,0.78822,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748311743487,0.78825,2536.6,2536.5,3.21371261]
["bitfinex-derivatives","ETHF0:USTF0",1748311743988,0.78824,2536.7,2536.5,4.00197261]
["bitfinex-derivatives","ETHF0:USTF0",1748311744190,0.78825,2536.6,2536.5,3.21371261]
["bitfinex-derivatives","ETHF0:USTF0",1748311744389,0.78825,2536.6,2536.5,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311745590,3.99605,2536.6,2536.5,0.11213318]
["bitfinex-derivatives","ETHF0:USTF0",1748311746292,8.99605,2536.6,2536.5,0.11213318]
["bitfinex-derivatives","ETHF0:USTF0",1748311746682,25.18305,2536.6,2536.5,0.11213318]
["bitfinex-derivatives","ETHF0:USTF0",1748311747389,25.18305,2536.6,2536.5,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311747591,0.7884,2536.1,2536.0,0.10622057]
["bitfinex-derivatives","ETHF0:USTF0",1748311748591,0.78844,2536.0,2535.9,0.10622057]
["bitfinex-derivatives","ETHF0:USTF0",1748311749494,0.78847,2535.9,2535.8,0.11213318]
["bitfinex-derivatives","ETHF0:USTF0",1748311755794,0.78847,2535.9,2535.8,0.42764637]
["bitfinex-derivatives","ETHF0:USTF0",1748311756891,0.78847,2535.9,2535.8,0.3214258]
["bitfinex-derivatives","ETHF0:USTF0",1748311757396,1.45007,2535.9,2535.8,0.3214258]
["bitfinex-derivatives","ETHF0:USTF0",1748311758592,1.45007,2535.9,2535.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311759095,1.45007,2535.9,2535.5,0.10622057]
["bitfinex-derivatives","ETHF0:USTF0",1748311759096,0.78856,2535.6,2535.5,0.10622057]
["bitfinex-derivatives","ETHF0:USTF0",1748311759698,0.78862,2535.4,2535.3,0.10622057]
["bitfinex-derivatives","ETHF0:USTF0",1748311760396,2.12682,2535.4,2535.3,0.10622057]
["bitfinex-derivatives","ETHF0:USTF0",1748311761100,2.12682,2535.4,2535.3,0.31558544]
["bitfinex-derivatives","ETHF0:USTF0",1748311762603,0.78868,2535.2,2535.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311763602,2.19438,2535.2,2535.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311766900,0.78881,2534.8,2534.7,0.10622057]
["bitfinex-derivatives","ETHF0:USTF0",1748311767099,0.78884,2534.7,2534.5,2.19120057]
["bitfinex-derivatives","ETHF0:USTF0",1748311767299,1.3928,2534.6,2534.5,2.19120057]
["bitfinex-derivatives","ETHF0:USTF0",1748311767691,2.18167,2534.6,2534.5,1.40232057]
["bitfinex-derivatives","ETHF0:USTF0",1748311767897,2.18167,2534.6,2534.5,2.19122057]
["bitfinex-derivatives","ETHF0:USTF0",1748311768497,44.0078,2535.1,2534.5,1.61176651]
["bitfinex-derivatives","ETHF0:USTF0",1748311768696,18.53877,2535.0,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748311768896,20.62147,2535.0,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748311769096,1.3928,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748311769306,17.75,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748311769603,2.18153,2535.1,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748311769802,19.93153,2535.1,2535.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748311770101,19.93153,2535.1,2535.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748311772806,0.78866,2535.3,2535.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748311773002,20.0677,2535.4,2535.0,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748311773003,17.5633,2535.4,2535.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748311773208,35.3153,2535.4,2535.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748311773409,0.78865,2535.3,2535.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748311773909,36.10394,2535.4,2535.2,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1748311774108,0.78865,2535.3,2535.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748311774309,17.752,2535.5,2535.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748311774607,0.78865,2535.3,2535.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748311775109,1.3933,2535.4,2535.2,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1748311775409,0.78865,2535.3,2535.2,1.64389449]
["bitfinex-derivatives","ETHF0:USTF0",1748311776108,0.78865,2535.3,2535.2,2.43257449]
["bitfinex-derivatives","ETHF0:USTF0",1748311776309,0.79447261,2535.6,2535.2,1.64389449]
["bitfinex-derivatives","ETHF0:USTF0",1748311776511,18.54647261,2535.6,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748311776808,0.78862,2535.4,2535.2,0.31559449]
["bitfinex-derivatives","ETHF0:USTF0",1748311777009,0.78862,2535.4,2535.2,1.64879449]
["bitfinex-derivatives","ETHF0:USTF0",1748311777311,0.78865,2535.3,2535.2,1.64879449]
["bitfinex-derivatives","ETHF0:USTF0",1748311777613,2.18191,2535.5,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748311777807,2.18191,2535.5,2535.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748311778013,0.78862,2535.4,2535.3,0.31559449]
["bitfinex-derivatives","ETHF0:USTF0",1748311778309,5.38972,2535.4,2535.3,0.31559449]
["bitfinex-derivatives","ETHF0:USTF0",1748311780805,26.55972,2535.4,2535.3,0.31559449]
["bitfinex-derivatives","ETHF0:USTF0",1748311781311,25.7711,2535.4,2534.9,0.10622057]
["bitfinex-derivatives","ETHF0:USTF0",1748311781606,0.78875,2535.0,2534.9,0.80212057]
["bitfinex-derivatives","ETHF0:USTF0",1748311782013,0.78875,2535.0,2534.9,2.16982057]
["bitfinex-derivatives","ETHF0:USTF0",1748311782310,2.14425,2535.0,2534.9,2.16982057]
["bitfinex-derivatives","ETHF0:USTF0",1748311782511,1.3555,2535.0,2534.9,3.27422596]
["bitfinex-derivatives","ETHF0:USTF0",1748311782910,2.14425,2535.0,2534.9,2.48544596]
["bitfinex-derivatives","ETHF0:USTF0",1748311784312,2.14425,2535.0,2534.9,3.27422596]
["bitfinex-derivatives","ETHF0:USTF0",1748311785923,2.14425,2535.0,2534.9,0.42184596]
["bitfinex-derivatives","ETHF0:USTF0",1748311786413,2.14425,2535.0,2534.9,0.45764816]
["bitfinex-derivatives","ETHF0:USTF0",1748311787413,2.14425,2535.0,2534.9,1.24642816]
["bitfinex-derivatives","ETHF0:USTF0",1748311788018,1.3555,2535.0,2534.9,1.24642816]
["bitfinex-derivatives","ETHF0:USTF0",1748311788518,1.3555,2535.0,2534.9,1.10440539]
["bitfinex-derivatives","ETHF0:USTF0",1748311789916,1.3555,2535.0,2534.9,1.31802773]
["bitfinex-derivatives","ETHF0:USTF0",1748311790921,0.07498309,2535.0,2534.9,1.31802773]
["bitfinex-derivatives","ETHF0:USTF0",1748311792311,0.07498309,2535.0,2534.9,6.31802773]
["bitfinex-derivatives","ETHF0:USTF0",1748311792511,0.07498309,2535.0,2534.9,1.10440539]
["bitfinex-derivatives","ETHF0:USTF0",1748311792919,0.07498309,2535.0,2534.9,6.10440539]
["bitfinex-derivatives","ETHF0:USTF0",1748311794019,0.07498309,2535.0,2534.9,22.24740539]
["bitfinex-derivatives","ETHF0:USTF0",1748311795221,3.09e-06,2535.0,2534.9,22.24740539]
["bitfinex-derivatives","ETHF0:USTF0",1748311796218,1.2825,2535.5,2535.4,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748311796418,0.00591261,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748311797622,1.42551261,2535.6,2535.5,2.20559]
["bitfinex-derivatives","ETHF0:USTF0",1748311797819,0.00591261,2535.6,2535.5,2.20559]
["bitfinex-derivatives","ETHF0:USTF0",1748311798024,0.00591261,2535.6,2535.5,2.66452158]
["bitfinex-derivatives","ETHF0:USTF0",1748311799316,0.00591261,2535.6,2535.5,2.52121539]
["bitfinex-derivatives","ETHF0:USTF0",1748311800219,3.2078,2536.3,2536.2,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748311800918,3.2078,2536.3,2536.2,1.10399539]
["bitfinex-derivatives","ETHF0:USTF0",1748311801320,9.70394,2536.3,2536.2,0.31562539]
["bitfinex-derivatives","ETHF0:USTF0",1748311801523,11.03894,2536.3,2536.2,0.31562539]
["bitfinex-derivatives","ETHF0:USTF0",1748311802826,6.03894,2536.3,2536.2,0.31562539]
["bitfinex-derivatives","ETHF0:USTF0",1748311803027,23.78994,2536.3,2536.2,0.31562539]
["bitfinex-derivatives","ETHF0:USTF0",1748311803527,6.03894,2536.3,2536.2,0.31562539]
["bitfinex-derivatives","ETHF0:USTF0",1748311803728,23.78894,2536.3,2536.2,0.31562539]
["bitfinex-derivatives","ETHF0:USTF0",1748311804326,23.78894,2536.3,2536.2,1.10399539]
["bitfinex-derivatives","ETHF0:USTF0",1748311805031,23.86392309,2536.3,2536.2,1.10399539]
["bitfinex-derivatives","ETHF0:USTF0",1748311806336,23.86292309,2536.3,2536.2,1.10399539]
["bitfinex-derivatives","ETHF0:USTF0",1748311806732,20.65512309,2536.3,2536.2,1.10399539]
["bitfinex-derivatives","ETHF0:USTF0",1748311806932,23.86292309,2536.3,2536.2,1.10399539]
["bitfinex-derivatives","ETHF0:USTF0",1748311807336,23.86292309,2536.3,2536.2,0.31562539]
["bitfinex-derivatives","ETHF0:USTF0",1748311808129,23.86292309,2536.3,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748311808329,1.9706,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748311809334,1.9706,2536.2,2536.1,1.10388987]
["bitfinex-derivatives","ETHF0:USTF0",1748311811032,2.75897,2536.2,2536.1,1.10388987]
["bitfinex-derivatives","ETHF0:USTF0",1748311813034,5.96677,2536.2,2536.1,1.10388987]
["bitfinex-derivatives","ETHF0:USTF0",1748311815938,5.96677,2536.2,2536.1,0.31549987]
["bitfinex-derivatives","ETHF0:USTF0",1748311816138,5.96677,2536.2,2536.1,1.10389987]
["bitfinex-derivatives","ETHF0:USTF0",1748311819842,5.1784,2536.2,2536.1,1.10389987]
["bitfinex-derivatives","ETHF0:USTF0",1748311820040,22.9254,2536.2,2536.1,1.10389987]
["bitfinex-derivatives","ETHF0:USTF0",1748311820241,23.00038309,2536.2,2536.1,1.10389987]
["bitfinex-derivatives","ETHF0:USTF0",1748311820935,23.78875309,2536.2,2536.1,1.10389987]
["bitfinex-derivatives","ETHF0:USTF0",1748311823843,23.78875309,2536.2,2536.1,1.2112422]
["bitfinex-derivatives","ETHF0:USTF0",1748311824847,20.58095309,2536.2,2536.1,1.2112422]
["bitfinex-derivatives","ETHF0:USTF0",1748311825050,28.78875309,2536.2,2536.1,0.4228422]
["bitfinex-derivatives","ETHF0:USTF0",1748311825244,0.78847,2535.9,2535.8,0.21494821]
["bitfinex-derivatives","ETHF0:USTF0",1748311825435,19.3168,2535.9,2535.8,0.21494821]
["bitfinex-derivatives","ETHF0:USTF0",1748311825642,3.2078,2535.9,2535.8,1.00344821]
["bitfinex-derivatives","ETHF0:USTF0",1748311825939,19.0765,2535.9,2535.8,1.00344821]
["bitfinex-derivatives","ETHF0:USTF0",1748311826547,19.86497,2535.9,2535.8,1.00344821]
["bitfinex-derivatives","ETHF0:USTF0",1748311826946,19.86497,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748311832649,0.7885,2535.8,2535.7,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1748311832849,2.8473,2535.8,2535.7,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1748311834150,20.5953,2535.8,2535.7,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1748311836648,0.78853,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311836850,18.18933,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311849769,35.94033,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311849968,18.18933,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311850167,35.94033,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311850667,36.01531309,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311852671,18.26431309,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311852870,36.01531309,2535.7,2535.6,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748311857068,1.97154,2535.5,2535.0,0.21494821]
["bitfinex-derivatives","ETHF0:USTF0",1748311857274,3.99651,2535.1,2535.0,0.21494821]
["bitfinex-derivatives","ETHF0:USTF0",1748311857571,78.62751,2535.1,2535.0,0.21494821]
["bitfinex-derivatives","ETHF0:USTF0",1748311858771,78.62751,2535.1,2535.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748311859174,37.82751,2535.1,2535.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748311859371,19.2868,2535.1,2535.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748311859571,0.78893,2534.4,2534.2,2.56972854]
["bitfinex-derivatives","ETHF0:USTF0",1748311859771,21.74873,2534.4,2534.2,2.56972854]
["bitfinex-derivatives","ETHF0:USTF0",1748311860778,21.74873,2534.4,2534.3,2.90305429]
["bitfinex-derivatives","ETHF0:USTF0",1748311861473,3.99673,2534.4,2534.3,2.90305429]
["bitfinex-derivatives","ETHF0:USTF0",1748311861673,21.74973,2534.4,2534.3,2.90305429]
["bitfinex-derivatives","ETHF0:USTF0",1748311864479,21.74973,2534.4,2534.3,0.31572204]
["bitfinex-derivatives","ETHF0:USTF0",1748311864878,23.15033,2534.4,2534.3,0.31572204]
["bitfinex-derivatives","ETHF0:USTF0",1748311865576,20.9628,2534.4,2534.3,1.10468204]
["bitfinex-derivatives","ETHF0:USTF0",1748311865882,21.03778309,2534.4,2534.3,1.10468204]
["bitfinex-derivatives","ETHF0:USTF0",1748311866075,21.03778309,2534.4,2534.3,1.82278204]
["bitfinex-derivatives","ETHF0:USTF0",1748311866270,21.82671309,2534.4,2534.3,0.31572204]
["bitfinex-derivatives","ETHF0:USTF0",1748311866475,23.93011309,2534.4,2534.3,0.31572204]
["bitfinex-derivatives","ETHF0:USTF0",1748311868176,22.43838309,2534.4,2534.3,0.31572204]
["bitfinex-derivatives","ETHF0:USTF0",1748311868372,22.43838309,2534.4,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748311868576,22.43838309,2534.4,2534.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748311868977,4.68338309,2534.4,2534.3,3.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748311869172,22.44138309,2534.4,2534.3,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748311869379,22.44138309,2534.4,2534.3,3.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748311869681,22.44138309,2534.4,2534.3,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748311870684,22.44138309,2534.4,2534.3,2.71451812]
["bitfinex-derivatives","ETHF0:USTF0",1748311871087,23.23031309,2534.4,2534.3,1.71511812]
["bitfinex-derivatives","ETHF0:USTF0",1748311871287,23.23031309,2534.4,2534.3,1.02541812]
["bitfinex-derivatives","ETHF0:USTF0",1748311871484,23.23031309,2534.4,2534.3,0.31571812]
["bitfinex-derivatives","ETHF0:USTF0",1748311872287,0.78899,2534.2,2534.1,1.00314176]
["bitfinex-derivatives","ETHF0:USTF0",1748311874290,0.78899,2534.2,2534.1,1.31888949]
["bitfinex-derivatives","ETHF0:USTF0",1748311874785,0.78899,2534.2,2534.1,0.31968949]
["bitfinex-derivatives","ETHF0:USTF0",1748311875291,1.45249,2534.2,2534.1,0.31968949]
["bitfinex-derivatives","ETHF0:USTF0",1748311875490,1.45249,2534.2,2534.1,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748311875785,2.78779,2534.2,2534.1,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748311880584,20.54679,2534.2,2534.1,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748311881091,20.62177309,2534.2,2534.1,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748311881900,20.62277309,2534.2,2534.1,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748311882097,19.95927309,2534.2,2534.1,1.47637176]
["bitfinex-derivatives","ETHF0:USTF0",1748311882287,19.95927309,2534.2,2534.1,0.68734176]
["bitfinex-derivatives","ETHF0:USTF0",1748311882491,19.95927309,2534.2,2534.1,1.00308566]
["bitfinex-derivatives","ETHF0:USTF0",1748311882991,19.95927309,2534.2,2534.1,0.31968566]
["bitfinex-derivatives","ETHF0:USTF0",1748311884702,2.19927309,2534.2,2534.1,1.10871566]
["bitfinex-derivatives","ETHF0:USTF0",1748311884998,0.65622298,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748311885196,0.78894,2534.4,2534.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748311885391,1.3949,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748311885591,2.18385,2534.4,2534.2,18.51748]
["bitfinex-derivatives","ETHF0:USTF0",1748311885795,1.3949,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748311887096,1.3949,2534.4,2534.3,1.24763944]
["bitfinex-derivatives","ETHF0:USTF0",1748311887502,1.3949,2534.4,2534.3,2.24713944]
["bitfinex-derivatives","ETHF0:USTF0",1748311888503,0.65622298,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748311888703,0.65622298,2534.5,2534.4,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748311890401,0.65622298,2534.5,2534.4,2.10353004]
["bitfinex-derivatives","ETHF0:USTF0",1748311891105,1.98672298,2534.5,2534.4,2.10353004]
["bitfinex-derivatives","ETHF0:USTF0",1748311891308,1.3305,2534.5,2534.4,2.10353004]
["bitfinex-derivatives","ETHF0:USTF0",1748311892212,1.3305,2534.5,2534.4,2.31817598]
["bitfinex-derivatives","ETHF0:USTF0",1748311892710,2.1194,2534.5,2534.4,0.53034598]
["bitfinex-derivatives","ETHF0:USTF0",1748311894310,2.1194,2534.5,2534.4,0.45895337]
["bitfinex-derivatives","ETHF0:USTF0",1748311895008,2.1194,2534.5,2534.4,0.42301481]
["bitfinex-derivatives","ETHF0:USTF0",1748311895312,2.19438309,2534.5,2534.4,0.42301481]
["bitfinex-derivatives","ETHF0:USTF0",1748311896405,2.19438309,2534.5,2534.4,0.31570004]
["bitfinex-derivatives","ETHF0:USTF0",1748311897006,18.24938309,2534.5,2534.4,0.31570004]
["bitfinex-derivatives","ETHF0:USTF0",1748311897901,2.19438309,2534.5,2534.4,0.31570004]
["bitfinex-derivatives","ETHF0:USTF0",1748311898104,1.40548309,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748311898304,2.19440309,2534.5,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748311898606,0.78893,2534.4,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748311898807,2.08163,2534.4,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748311899514,1.2927,2534.3,2534.2,0.93223333]
["bitfinex-derivatives","ETHF0:USTF0",1748311901407,1.2927,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748311901612,1.2927,2534.3,2534.2,1.10467968]
["bitfinex-derivatives","ETHF0:USTF0",1748311904813,0.07498309,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748311905112,2.47667457,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748311905814,1.05927457,2534.5,2534.4,1.24779943]
["bitfinex-derivatives","ETHF0:USTF0",1748311906016,1.05927457,2534.5,2534.4,2.66019943]
["bitfinex-derivatives","ETHF0:USTF0",1748311906207,1.05927457,2534.5,2534.4,3.66009943]
["bitfinex-derivatives","ETHF0:USTF0",1748311906413,1.05927457,2534.5,2534.4,8.66009943]
["bitfinex-derivatives","ETHF0:USTF0",1748311907211,1.05927457,2534.5,2534.4,8.51692968]
["bitfinex-derivatives","ETHF0:USTF0",1748311907411,1.05927457,2534.5,2534.4,19.57092968]
["bitfinex-derivatives","ETHF0:USTF0",1748311907914,1.05927457,2534.5,2534.4,24.57092968]
["bitfinex-derivatives","ETHF0:USTF0",1748311909412,1.05927457,2534.5,2534.4,19.57092968]
["bitfinex-derivatives","ETHF0:USTF0",1748311909911,1.05927457,2534.5,2534.4,19.85806982]
["bitfinex-derivatives","ETHF0:USTF0",1748311910707,0.07498309,2534.5,2534.4,19.85806982]
["bitfinex-derivatives","ETHF0:USTF0",1748311910917,1.48198309,2534.5,2534.4,19.85806982]
["bitfinex-derivatives","ETHF0:USTF0",1748311911813,0.07498309,2534.5,2534.4,19.85806982]
["bitfinex-derivatives","ETHF0:USTF0",1748311913413,1.43868309,2534.5,2534.4,19.85806982]
["bitfinex-derivatives","ETHF0:USTF0",1748311923618,1.43868309,2534.5,2534.4,18.13966982]
["bitfinex-derivatives","ETHF0:USTF0",1748311923921,1.43868309,2534.5,2534.4,17.85252968]
["bitfinex-derivatives","ETHF0:USTF0",1748311924420,1.43868309,2534.5,2534.4,0.31569968]
["bitfinex-derivatives","ETHF0:USTF0",1748311924626,6.78498309,2534.5,2534.4,0.31569968]
["bitfinex-derivatives","ETHF0:USTF0",1748311925625,6.78498309,2534.5,2534.4,1.2119206]
["bitfinex-derivatives","ETHF0:USTF0",1748311925818,6.78498309,2534.5,2534.4,0.4229906]
["bitfinex-derivatives","ETHF0:USTF0",1748311927115,24.53998309,2534.5,2534.4,0.4229906]
["bitfinex-derivatives","ETHF0:USTF0",1748311928325,24.53998309,2534.5,2534.4,0.31569968]
["bitfinex-derivatives","ETHF0:USTF0",1748311928822,23.75108309,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311929025,5.99608309,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311929833,2.78828309,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311930136,2.78828309,2534.5,2534.4,1.24777072]
["bitfinex-derivatives","ETHF0:USTF0",1748311931630,3.57718309,2534.5,2534.4,0.31569968]
["bitfinex-derivatives","ETHF0:USTF0",1748311932035,2.78828309,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311934029,3.57718309,2534.5,2534.4,0.31569968]
["bitfinex-derivatives","ETHF0:USTF0",1748311934431,2.78828309,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311935733,2.78828309,2534.5,2534.4,1.2480357]
["bitfinex-derivatives","ETHF0:USTF0",1748311936234,3.44679437,2534.5,2534.4,1.2480357]
["bitfinex-derivatives","ETHF0:USTF0",1748311939036,3.44679437,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311940034,2.78828309,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311940733,2.78828309,2534.5,2534.4,1.31987284]
["bitfinex-derivatives","ETHF0:USTF0",1748311942135,3.57718309,2534.5,2534.4,0.53094284]
["bitfinex-derivatives","ETHF0:USTF0",1748311943827,3.57718309,2534.5,2534.4,0.31569968]
["bitfinex-derivatives","ETHF0:USTF0",1748311945133,3.57718309,2534.5,2534.4,0.42338007]
["bitfinex-derivatives","ETHF0:USTF0",1748311945736,3.57718309,2534.5,2534.4,1.21231007]
["bitfinex-derivatives","ETHF0:USTF0",1748311946333,2.78828309,2534.5,2534.4,1.21231007]
["bitfinex-derivatives","ETHF0:USTF0",1748311947728,2.09578309,2534.5,2534.4,1.21231007]
["bitfinex-derivatives","ETHF0:USTF0",1748311947927,1.43868309,2534.5,2534.4,1.21231007]
["bitfinex-derivatives","ETHF0:USTF0",1748311948238,1.43868309,2534.5,2534.4,2.21131007]
["bitfinex-derivatives","ETHF0:USTF0",1748311948538,1.43868309,2534.5,2534.4,2.10362968]
["bitfinex-derivatives","ETHF0:USTF0",1748311948831,1.43868309,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311949631,2.09719437,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311950740,0.73349437,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311950932,0.73349437,2534.5,2534.4,2.81752968]
["bitfinex-derivatives","ETHF0:USTF0",1748311953341,0.07498309,2534.5,2534.4,2.81752968]
["bitfinex-derivatives","ETHF0:USTF0",1748311956945,1.47398309,2534.5,2534.4,2.81752968]
["bitfinex-derivatives","ETHF0:USTF0",1748311962853,1.47398309,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311963252,1.47398309,2534.5,2534.4,1.39226241]
["bitfinex-derivatives","ETHF0:USTF0",1748311964553,1.47398309,2534.5,2534.4,1.10462968]
["bitfinex-derivatives","ETHF0:USTF0",1748311972660,1.47398309,2534.5,2534.4,18.10122968]
["bitfinex-derivatives","ETHF0:USTF0",1748311973259,1.47398309,2534.5,2534.4,18.38886241]
["bitfinex-derivatives","ETHF0:USTF0",1748311975064,1.47398309,2534.5,2534.4,17.10162968]
["bitfinex-derivatives","ETHF0:USTF0",1748311985271,0.7088,2534.7,2534.4,21.31269968]
["bitfinex-derivatives","ETHF0:USTF0",1748311985576,1.99971128,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748311985970,0.98429148,2535.0,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748311986173,1.30337384,2535.2,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748311986873,1.30337384,2535.2,2535.1,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1748311988576,1.30337384,2535.2,2535.1,1.81780968]
["bitfinex-derivatives","ETHF0:USTF0",1748311989875,1.30337384,2535.2,2535.1,2.51960968]
["bitfinex-derivatives","ETHF0:USTF0",1748311990375,1.30337384,2535.2,2535.1,2.80717195]
["bitfinex-derivatives","ETHF0:USTF0",1748311991080,1.3049,2535.3,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748311991376,1.3049,2535.3,2535.2,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1748311992875,1.3049,2535.3,2535.2,4.31217968]
["bitfinex-derivatives","ETHF0:USTF0",1748311995581,1.3049,2535.3,2535.2,20.27317968]
["bitfinex-derivatives","ETHF0:USTF0",1748311997881,1.3049,2535.3,2535.2,21.55083897]
["bitfinex-derivatives","ETHF0:USTF0",1748311999785,1.37988309,2535.3,2535.2,21.55083897]
["bitfinex-derivatives","ETHF0:USTF0",1748312002987,1.37988309,2535.3,2535.2,21.57898104]
["bitfinex-derivatives","ETHF0:USTF0",1748312004489,1.37988309,2535.3,2535.2,22.73258104]
["bitfinex-derivatives","ETHF0:USTF0",1748312005185,1.37988309,2535.3,2535.2,23.02014331]
["bitfinex-derivatives","ETHF0:USTF0",1748312006488,1.37988309,2535.3,2535.2,21.86654331]
["bitfinex-derivatives","ETHF0:USTF0",1748312006691,2.83338309,2535.3,2535.2,21.86654331]
["bitfinex-derivatives","ETHF0:USTF0",1748312007797,3.2078,2536.1,2536.0,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748312008391,18.53736,2536.3,2536.0,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748312008593,18.53736,2536.3,2536.0,1.21157037]
["bitfinex-derivatives","ETHF0:USTF0",1748312009084,0.7371,2536.2,2536.0,1.21157037]
["bitfinex-derivatives","ETHF0:USTF0",1748312009487,1.52548,2536.2,2536.0,1.21157037]
["bitfinex-derivatives","ETHF0:USTF0",1748312010198,0.7884,2536.1,2536.0,0.42314037]
["bitfinex-derivatives","ETHF0:USTF0",1748312010398,0.7884,2536.1,2536.0,0.10744069]
["bitfinex-derivatives","ETHF0:USTF0",1748312011900,1.52549,2536.2,2536.0,0.89587069]
["bitfinex-derivatives","ETHF0:USTF0",1748312012093,1.52549,2536.2,2536.0,1.21136092]
["bitfinex-derivatives","ETHF0:USTF0",1748312013100,1.2842,2536.1,2536.0,1.21136092]
["bitfinex-derivatives","ETHF0:USTF0",1748312013396,2.0726,2536.1,2536.0,1.21136092]
["bitfinex-derivatives","ETHF0:USTF0",1748312015002,2.14758309,2536.1,2536.0,1.21136092]
["bitfinex-derivatives","ETHF0:USTF0",1748312015299,1.35918309,2536.1,2536.0,1.10392023]
["bitfinex-derivatives","ETHF0:USTF0",1748312017906,1.35918309,2536.1,2536.0,1.31906533]
["bitfinex-derivatives","ETHF0:USTF0",1748312021512,2.14758309,2536.1,2536.0,0.53063533]
["bitfinex-derivatives","ETHF0:USTF0",1748312021907,2.83518309,2536.1,2536.0,0.53063533]
["bitfinex-derivatives","ETHF0:USTF0",1748312022105,2.83518309,2536.1,2536.0,0.31549023]
["bitfinex-derivatives","ETHF0:USTF0",1748312022307,2.04678309,2536.1,2536.0,1.10392023]
["bitfinex-derivatives","ETHF0:USTF0",1748312024713,2.04678309,2536.1,2536.0,1.31906533]
["bitfinex-derivatives","ETHF0:USTF0",1748312026911,2.83518309,2536.1,2536.0,0.53063533]
["bitfinex-derivatives","ETHF0:USTF0",1748312027304,2.04678309,2536.1,2536.0,1.31906533]
["bitfinex-derivatives","ETHF0:USTF0",1748312027706,2.83518309,2536.1,2536.0,0.53063533]
["bitfinex-derivatives","ETHF0:USTF0",1748312028612,2.83518309,2536.1,2536.0,1.31906533]
["bitfinex-derivatives","ETHF0:USTF0",1748312029115,6.04298309,2536.1,2536.0,0.53063533]
["bitfinex-derivatives","ETHF0:USTF0",1748312029415,6.04298309,2536.1,2536.0,0.31549023]
["bitfinex-derivatives","ETHF0:USTF0",1748312030716,6.04298309,2536.1,2536.0,1.10392023]
["bitfinex-derivatives","ETHF0:USTF0",1748312031016,5.25458309,2536.1,2536.0,1.10392023]
["bitfinex-derivatives","ETHF0:USTF0",1748312031216,2.04678309,2536.1,2536.0,1.10392023]
["bitfinex-derivatives","ETHF0:USTF0",1748312036221,2.04678309,2536.1,2536.0,2.48702023]
["bitfinex-derivatives","ETHF0:USTF0",1748312038322,0.07498309,2536.1,2536.0,2.48702023]
["bitfinex-derivatives","ETHF0:USTF0",1748312038924,1.33291261,2536.4,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748312039224,2.07851261,2536.4,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748312040725,2.07851261,2536.4,2536.3,1.10383023]
["bitfinex-derivatives","ETHF0:USTF0",1748312044327,2.1534957,2536.4,2536.3,1.10383023]
["bitfinex-derivatives","ETHF0:USTF0",1748312045733,0.0808957,2536.4,2536.3,1.10383023]
["bitfinex-derivatives","ETHF0:USTF0",1748312045935,2.0606,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748312048235,2.0606,2536.8,2536.7,1.10371023]
["bitfinex-derivatives","ETHF0:USTF0",1748312050222,2.0606,2536.8,2536.7,1.31860126]
["bitfinex-derivatives","ETHF0:USTF0",1748312050630,2.0606,2536.8,2536.7,2.62150498]
["bitfinex-derivatives","ETHF0:USTF0",1748312055138,2.0606,2536.8,2536.7,1.31860126]
["bitfinex-derivatives","ETHF0:USTF0",1748312055435,1.3602,2536.8,2536.7,1.31860126]
["bitfinex-derivatives","ETHF0:USTF0",1748312055636,1.3602,2536.8,2536.7,3.20351023]
["bitfinex-derivatives","ETHF0:USTF0",1748312056030,1.3602,2536.8,2536.7,2.49551023]
["bitfinex-derivatives","ETHF0:USTF0",1748312056231,1.3602,2536.8,2536.7,16.98571023]
["bitfinex-derivatives","ETHF0:USTF0",1748312056838,1.3602,2536.8,2536.7,17.12884294]
["bitfinex-derivatives","ETHF0:USTF0",1748312058540,1.3602,2536.8,2536.7,16.98571023]
["bitfinex-derivatives","ETHF0:USTF0",1748312059640,1.43518309,2536.8,2536.7,17.12884294]
["bitfinex-derivatives","ETHF0:USTF0",1748312060732,1.43518309,2536.8,2536.7,18.48174294]
["bitfinex-derivatives","ETHF0:USTF0",1748312062437,1.43518309,2536.8,2536.7,17.12884294]
["bitfinex-derivatives","ETHF0:USTF0",1748312064544,0.07498309,2536.8,2536.7,17.12884294]
["bitfinex-derivatives","ETHF0:USTF0",1748312064739,3.2078,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748312065438,3.2078,2537.4,2537.3,1.10352023]
["bitfinex-derivatives","ETHF0:USTF0",1748312066836,3.2078,2537.4,2537.3,1.24665294]
["bitfinex-derivatives","ETHF0:USTF0",1748312068343,4.593,2537.4,2537.3,1.24665294]
["bitfinex-derivatives","ETHF0:USTF0",1748312068840,1.3852,2537.4,2537.3,1.24665294]
["bitfinex-derivatives","ETHF0:USTF0",1748312069744,1.3455,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748312070546,1.3455,2537.5,2537.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748312070745,0.788,2537.4,2537.3,0.53038126]
["bitfinex-derivatives","ETHF0:USTF0",1748312071041,5.3044,2537.4,2537.3,0.53038126]
["bitfinex-derivatives","ETHF0:USTF0",1748312071443,10.3044,2537.4,2537.3,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312071639,10.3044,2537.4,2537.3,0.10738505]
["bitfinex-derivatives","ETHF0:USTF0",1748312073446,0.78803,2537.3,2537.2,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312073641,19.83563,2537.3,2537.2,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312074148,19.83563,2537.3,2537.2,0.79397261]
["bitfinex-derivatives","ETHF0:USTF0",1748312075247,19.83563,2537.3,2537.2,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312076252,19.83563,2537.3,2537.2,0.11329766]
["bitfinex-derivatives","ETHF0:USTF0",1748312078938,2.09663,2537.3,2537.2,0.11329766]
["bitfinex-derivatives","ETHF0:USTF0",1748312079142,19.83563,2537.3,2537.2,0.11329766]
["bitfinex-derivatives","ETHF0:USTF0",1748312082754,19.83563,2537.3,2537.2,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312084653,19.83563,2537.3,2537.2,0.32130506]
["bitfinex-derivatives","ETHF0:USTF0",1748312085159,2.09663,2537.3,2537.2,0.32130506]
["bitfinex-derivatives","ETHF0:USTF0",1748312085451,19.83563,2537.3,2537.2,0.32130506]
["bitfinex-derivatives","ETHF0:USTF0",1748312086256,1.3086,2537.3,2537.2,1.10936506]
["bitfinex-derivatives","ETHF0:USTF0",1748312087357,1.3086,2537.3,2537.2,1.2526316]
["bitfinex-derivatives","ETHF0:USTF0",1748312087558,2.09663,2537.3,2537.2,0.4645716]
["bitfinex-derivatives","ETHF0:USTF0",1748312088655,19.83563,2537.3,2537.2,0.4645716]
["bitfinex-derivatives","ETHF0:USTF0",1748312088857,19.83563,2537.3,2537.2,0.42889109]
["bitfinex-derivatives","ETHF0:USTF0",1748312089359,19.0476,2537.3,2537.2,1.21695109]
["bitfinex-derivatives","ETHF0:USTF0",1748312089959,19.83563,2537.3,2537.2,0.42889109]
["bitfinex-derivatives","ETHF0:USTF0",1748312090153,19.83563,2537.3,2537.2,0.32130506]
["bitfinex-derivatives","ETHF0:USTF0",1748312090856,35.67663,2537.3,2537.2,0.32130506]
["bitfinex-derivatives","ETHF0:USTF0",1748312091061,35.75161309,2537.3,2537.2,0.32130506]
["bitfinex-derivatives","ETHF0:USTF0",1748312092358,17.22458309,2537.3,2537.2,0.32130506]
["bitfinex-derivatives","ETHF0:USTF0",1748312092658,34.96358309,2537.3,2537.2,0.32130506]
["bitfinex-derivatives","ETHF0:USTF0",1748312092861,35.75161309,2537.3,2537.2,0.32130506]
["bitfinex-derivatives","ETHF0:USTF0",1748312094661,35.75161309,2537.3,2537.2,0.42876575]
["bitfinex-derivatives","ETHF0:USTF0",1748312099266,35.75161309,2537.3,2537.2,0.32130506]
["bitfinex-derivatives","ETHF0:USTF0",1748312102670,35.75161309,2537.3,2537.2,0.42876575]
["bitfinex-derivatives","ETHF0:USTF0",1748312104871,0.78812,2537.0,2536.9,1.51841448]
["bitfinex-derivatives","ETHF0:USTF0",1748312105170,3.99592,2537.0,2536.9,1.51841448]
["bitfinex-derivatives","ETHF0:USTF0",1748312105572,3.99592,2537.0,2536.9,1.30290372]
["bitfinex-derivatives","ETHF0:USTF0",1748312105772,8.2078,2537.0,2536.5,0.21551076]
["bitfinex-derivatives","ETHF0:USTF0",1748312105969,7.86889,2537.1,2536.5,0.22142337]
["bitfinex-derivatives","ETHF0:USTF0",1748312105970,3.99605,2536.6,2536.5,0.22142337]
["bitfinex-derivatives","ETHF0:USTF0",1748312106172,21.73505,2536.6,2536.5,0.22142337]
["bitfinex-derivatives","ETHF0:USTF0",1748312106372,62.53505,2536.6,2536.5,0.22142337]
["bitfinex-derivatives","ETHF0:USTF0",1748312106872,44.0078,2536.6,2536.5,0.22142337]
["bitfinex-derivatives","ETHF0:USTF0",1748312107068,44.0078,2536.6,2536.5,1.00970337]
["bitfinex-derivatives","ETHF0:USTF0",1748312107069,20.9468,2536.6,2536.5,1.00970337]
["bitfinex-derivatives","ETHF0:USTF0",1748312107269,37.54205,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312107465,78.34205,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312107865,78.99175,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312108471,38.19175,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312109376,39.54055,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312110077,39.86012255,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312113179,46.16349639,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312114081,45.84392384,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312114484,46.15294096,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312114684,40.84392384,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312114983,40.84792384,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312115186,45.84792384,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312115683,86.64792384,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312117486,81.64792384,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312117694,81.96811329,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312117894,64.22511329,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312118093,81.97011329,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312118894,80.66673945,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312120491,80.74172254,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312120999,62.99672254,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312121195,80.74172254,2536.6,2536.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312123899,0.7884,2536.1,2536.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748312124095,3.9962,2536.1,2536.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748312125699,3.9962,2536.1,2536.0,1.6193157]
["bitfinex-derivatives","ETHF0:USTF0",1748312126696,3.9962,2536.1,2536.0,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312126898,6.049,2536.1,2536.0,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312128202,11.049,2536.1,2536.0,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312128501,6.049,2536.1,2536.0,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312128900,5.3855,2536.1,2536.0,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312129096,0.78847,2535.9,2535.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312129503,0.78847,2535.9,2535.8,0.67101261]
["bitfinex-derivatives","ETHF0:USTF0",1748312130099,0.78847,2535.9,2535.8,2.06951261]
["bitfinex-derivatives","ETHF0:USTF0",1748312131004,1.37997,2535.9,2535.8,2.06951261]
["bitfinex-derivatives","ETHF0:USTF0",1748312131207,2.04507,2535.9,2535.8,2.06951261]
["bitfinex-derivatives","ETHF0:USTF0",1748312132606,2.04507,2535.9,2535.8,1.40441261]
["bitfinex-derivatives","ETHF0:USTF0",1748312132805,2.70747,2535.9,2535.8,1.40441261]
["bitfinex-derivatives","ETHF0:USTF0",1748312135311,3.3629517,2535.9,2535.8,1.40441261]
["bitfinex-derivatives","ETHF0:USTF0",1748312135706,3.43793479,2535.9,2535.8,1.40441261]
["bitfinex-derivatives","ETHF0:USTF0",1748312136409,0.78859,2535.5,2535.4,0.83984262]
["bitfinex-derivatives","ETHF0:USTF0",1748312136614,3.99639,2535.5,2535.4,0.83984262]
["bitfinex-derivatives","ETHF0:USTF0",1748312137110,3.99639,2535.5,2535.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748312137707,3.2078,2535.8,2535.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748312138002,1.32196479,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748312138705,1.32196479,2535.9,2535.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748312138909,1.32196479,2535.9,2535.7,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1748312138910,3.2078,2535.8,2535.7,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1748312140313,3.2078,2535.8,2535.7,1.91597792]
["bitfinex-derivatives","ETHF0:USTF0",1748312141015,3.2078,2535.8,2535.7,1.12745792]
["bitfinex-derivatives","ETHF0:USTF0",1748312141216,3.9963,2535.8,2535.7,1.12745792]
["bitfinex-derivatives","ETHF0:USTF0",1748312141420,4.6517817,2535.8,2535.7,1.12745792]
["bitfinex-derivatives","ETHF0:USTF0",1748312142014,4.6517817,2535.8,2535.7,2.54825792]
["bitfinex-derivatives","ETHF0:USTF0",1748312144311,3.8632817,2535.8,2535.7,8.33678792]
["bitfinex-derivatives","ETHF0:USTF0",1748312144503,0.6554817,2535.8,2535.7,8.33678792]
["bitfinex-derivatives","ETHF0:USTF0",1748312145109,2.00068309,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748312145303,2.00068309,2535.9,2535.8,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748312146516,2.00068309,2535.9,2535.8,2.40243032]
["bitfinex-derivatives","ETHF0:USTF0",1748312146704,2.78915309,2535.9,2535.8,1.61393032]
["bitfinex-derivatives","ETHF0:USTF0",1748312147214,2.00068309,2535.9,2535.8,2.40243032]
["bitfinex-derivatives","ETHF0:USTF0",1748312147716,2.00068309,2535.9,2535.8,2.61736617]
["bitfinex-derivatives","ETHF0:USTF0",1748312149116,2.00068309,2535.9,2535.8,7.61736617]
["bitfinex-derivatives","ETHF0:USTF0",1748312150812,2.00068309,2535.9,2535.8,7.40243032]
["bitfinex-derivatives","ETHF0:USTF0",1748312151020,0.6554817,2536.2,2535.8,8.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1748312151210,0.6554817,2536.2,2536.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748312152223,0.6554817,2536.2,2536.1,1.10393032]
["bitfinex-derivatives","ETHF0:USTF0",1748312153113,0.66139431,2536.3,2536.2,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748312153409,0.66139431,2536.3,2536.2,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748312154015,0.66139431,2536.3,2536.2,7.38920032]
["bitfinex-derivatives","ETHF0:USTF0",1748312154210,0.66139431,2536.3,2536.2,7.76570032]
["bitfinex-derivatives","ETHF0:USTF0",1748312155422,0.66139431,2536.3,2536.2,10.97350032]
["bitfinex-derivatives","ETHF0:USTF0",1748312156318,0.98405078,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748312156524,1.30337384,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748312157524,1.30337384,2536.8,2536.7,1.10375032]
["bitfinex-derivatives","ETHF0:USTF0",1748312157824,1.30337384,2536.8,2536.7,2.42355032]
["bitfinex-derivatives","ETHF0:USTF0",1748312158322,3.2078,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748312158518,0.00591261,2537.0,2536.8,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748312158720,3.2078,2536.9,2536.8,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748312158924,3.2078,2536.9,2536.8,3.10682032]
["bitfinex-derivatives","ETHF0:USTF0",1748312159425,0.00591261,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748312159724,3.21371261,2537.0,2536.9,2.16926]
["bitfinex-derivatives","ETHF0:USTF0",1748312160122,1.30337384,2537.2,2537.1,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748312160322,1.64358604,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748312160720,1.64358604,2537.5,2537.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748312160920,1.64358604,2537.5,2537.4,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748312162226,1.64358604,2537.5,2537.4,8.18263032]
["bitfinex-derivatives","ETHF0:USTF0",1748312163223,1.64358604,2537.5,2537.4,1.10353032]
["bitfinex-derivatives","ETHF0:USTF0",1748312163419,1.64358604,2537.5,2537.4,7.50133032]
["bitfinex-derivatives","ETHF0:USTF0",1748312163625,1.64358604,2537.5,2537.4,7.64385193]
["bitfinex-derivatives","ETHF0:USTF0",1748312164022,1.03346639,2537.5,2537.4,7.64385193]
["bitfinex-derivatives","ETHF0:USTF0",1748312165129,1.10844948,2537.5,2537.4,7.64385193]
["bitfinex-derivatives","ETHF0:USTF0",1748312167431,1.10844948,2537.5,2537.4,7.6079555]
["bitfinex-derivatives","ETHF0:USTF0",1748312167732,0.07498309,2537.5,2537.4,7.6079555]
["bitfinex-derivatives","ETHF0:USTF0",1748312169327,3.09e-06,2537.5,2537.4,7.6079555]
["bitfinex-derivatives","ETHF0:USTF0",1748312169527,5.7e-06,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748312169726,5.7e-06,2537.7,2537.6,19.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748312169923,5.7e-06,2537.7,2537.6,24.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748312170326,1.11412762,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748312170526,1.11412762,2538.0,2537.9,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748312171728,0.23986762,2538.0,2537.9,8.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748312171935,0.00591261,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748312172228,0.00591261,2538.2,2538.1,16.52778]
["bitfinex-derivatives","ETHF0:USTF0",1748312172426,0.00591261,2538.2,2538.1,21.52778]
["bitfinex-derivatives","ETHF0:USTF0",1748312172623,0.00591261,2538.2,2538.1,21.90368]
["bitfinex-derivatives","ETHF0:USTF0",1748312173938,0.00591261,2538.2,2538.1,6.62173193]
["bitfinex-derivatives","ETHF0:USTF0",1748312174237,0.00591261,2538.2,2538.1,22.36173193]
["bitfinex-derivatives","ETHF0:USTF0",1748312174940,0.00591261,2538.2,2538.1,22.67352092]
["bitfinex-derivatives","ETHF0:USTF0",1748312175234,2.61e-06,2538.2,2538.1,22.67352092]
["bitfinex-derivatives","ETHF0:USTF0",1748312175738,3.2078,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748312176037,3.2078,2539.8,2539.2,5.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748312176230,3.2078,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748312176432,0.7031,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748312176631,0.7031,2540.0,2539.9,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748312176837,0.78724,2539.9,2539.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312177031,2.0818,2539.9,2539.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312177231,2.86904,2539.9,2539.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312177427,0.78726,2539.8,2539.7,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312177732,4.5223,2539.8,2539.4,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1748312177934,0.78731,2539.7,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748312178133,2.10183,2539.6,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748312178334,0.78737,2539.5,2539.2,16.52143]
["bitfinex-derivatives","ETHF0:USTF0",1748312178530,1.3145,2539.4,2539.2,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1748312178747,1.3145,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748312179840,0.5906,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748312181137,1.9149,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748312182539,1.9149,2539.6,2539.3,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748312182745,1.9149,2539.6,2539.2,0.89350029]
["bitfinex-derivatives","ETHF0:USTF0",1748312183041,3.2078,2539.5,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312183240,0.78741,2539.3,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312183546,0.78747,2539.1,2538.9,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1748312183737,1.367,2539.0,2538.9,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1748312183938,1.367,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748312184238,0.7065,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748312185138,0.78742,2539.3,2539.1,0.79338261]
["bitfinex-derivatives","ETHF0:USTF0",1748312185340,0.78744,2539.2,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312185549,2.15444,2539.2,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312185739,2.15444,2539.2,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748312185939,1.367,2539.2,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748312186145,2.15444,2539.2,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748312186442,2.15444,2539.2,2538.7,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1748312186443,1.367,2539.2,2538.7,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1748312186744,2.15445,2539.2,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748312186945,1.367,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748312187149,2.15444,2539.2,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748312187337,2.15445,2539.2,2538.7,15.71291261]
["bitfinex-derivatives","ETHF0:USTF0",1748312187538,2.15445,2539.2,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748312187939,1.367,2539.2,2538.7,15.71291261]
["bitfinex-derivatives","ETHF0:USTF0",1748312188145,2.15447,2539.2,2538.7,15.71291261]
["bitfinex-derivatives","ETHF0:USTF0",1748312188338,2.15446,2539.2,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748312188539,2.15446,2539.2,2538.7,15.71291261]
["bitfinex-derivatives","ETHF0:USTF0",1748312188739,0.7875,2539.1,2539.0,0.31511653]
["bitfinex-derivatives","ETHF0:USTF0",1748312188938,2.81338,2539.1,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748312189144,2.0259,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748312189447,2.0259,2539.1,2538.7,15.8544251]
["bitfinex-derivatives","ETHF0:USTF0",1748312189646,0.78752,2539.0,2538.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748312189846,2.0312,2538.9,2538.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748312190249,2.0312,2538.9,2538.8,1.33527326]
["bitfinex-derivatives","ETHF0:USTF0",1748312193846,2.0312,2538.9,2538.4,17.8885811]
["bitfinex-derivatives","ETHF0:USTF0",1748312193847,22.7382,2538.9,2538.4,0.2124011]
["bitfinex-derivatives","ETHF0:USTF0",1748312194047,0.78772,2538.3,2538.2,0.28795641]
["bitfinex-derivatives","ETHF0:USTF0",1748312194948,5.78772,2538.3,2538.2,0.28795641]
["bitfinex-derivatives","ETHF0:USTF0",1748312195149,8.99552,2538.3,2538.2,0.28795641]
["bitfinex-derivatives","ETHF0:USTF0",1748312195350,10.33042,2538.3,2538.2,0.28795641]
["bitfinex-derivatives","ETHF0:USTF0",1748312195548,0.78776,2538.2,2538.0,0.79371261]
["bitfinex-derivatives","ETHF0:USTF0",1748312195748,1.386,2538.1,2538.0,0.79371261]
["bitfinex-derivatives","ETHF0:USTF0",1748312197255,1.3645,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748312197452,2.0691,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748312199746,2.0691,2538.4,2538.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748312199953,0.78778,2538.1,2538.0,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312200356,2.10198,2538.1,2538.0,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312200753,24.82798,2538.1,2538.0,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312200957,19.82798,2538.1,2538.0,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312201958,24.82798,2538.1,2538.0,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312202159,1.96966,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748312202358,3.99572,2537.7,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748312202559,1.3952,2537.6,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748312203660,1.3952,2537.6,2537.5,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748312204659,1.3952,2537.6,2537.5,2.44584706]
["bitfinex-derivatives","ETHF0:USTF0",1748312206163,2.2667,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748312206863,3.6344,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748312207463,4.42229,2537.8,2537.5,1.10324706]
["bitfinex-derivatives","ETHF0:USTF0",1748312207965,3.2078,2537.7,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748312208165,4.4969,2537.7,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748312208861,5.28481,2537.7,2537.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748312209059,0.78796,2537.6,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748312209259,1.2891,2537.5,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748312210370,2.07707,2537.5,2537.3,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748312210572,0.788,2537.4,2537.3,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748312210768,2.1286,2537.4,2537.3,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748312211070,1.3406,2537.4,2537.3,0.79197176]
["bitfinex-derivatives","ETHF0:USTF0",1748312211572,1.3406,2537.4,2537.3,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748312211872,2.1286,2537.4,2537.3,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748312212171,5.3364,2537.4,2537.3,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748312212566,5.3364,2537.4,2537.3,0.31927498]
["bitfinex-derivatives","ETHF0:USTF0",1748312212763,1.40498309,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748312212970,0.07498309,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748312213173,0.07498309,2537.6,2537.5,2.18397]
["bitfinex-derivatives","ETHF0:USTF0",1748312214061,0.07498309,2537.6,2537.5,0.31533322]
["bitfinex-derivatives","ETHF0:USTF0",1748312214267,4.07072309,2537.6,2537.5,0.31533322]
["bitfinex-derivatives","ETHF0:USTF0",1748312214761,5.39812309,2537.6,2537.5,0.31533322]
["bitfinex-derivatives","ETHF0:USTF0",1748312215365,4.61018309,2537.6,2537.5,1.10330322]
["bitfinex-derivatives","ETHF0:USTF0",1748312215566,4.61018309,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748312215766,1.40238309,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748312215968,0.78797,2537.5,2537.3,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748312216165,1.3274,2537.4,2537.3,0.79195176]
["bitfinex-derivatives","ETHF0:USTF0",1748312216363,1.3274,2537.4,2537.3,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748312216572,2.1154,2537.4,2537.3,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748312217178,2.1154,2537.4,2537.3,0.79197176]
["bitfinex-derivatives","ETHF0:USTF0",1748312217375,1.3274,2537.4,2537.3,1.1073113]
["bitfinex-derivatives","ETHF0:USTF0",1748312218378,2.1154,2537.4,2537.3,0.3192813]
["bitfinex-derivatives","ETHF0:USTF0",1748312218572,7.1154,2537.4,2537.3,0.3192813]
["bitfinex-derivatives","ETHF0:USTF0",1748312218975,47.9154,2537.4,2537.3,0.3192813]
["bitfinex-derivatives","ETHF0:USTF0",1748312219375,47.9154,2537.4,2537.3,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1748312219577,47.1274,2537.4,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748312219880,0.78814,2537.0,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748312220075,2.051,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748312220982,2.051,2536.9,2536.8,1.10357529]
["bitfinex-derivatives","ETHF0:USTF0",1748312223078,2.83915,2536.9,2536.8,0.31538529]
["bitfinex-derivatives","ETHF0:USTF0",1748312223273,7.83915,2536.9,2536.8,0.31538529]
["bitfinex-derivatives","ETHF0:USTF0",1748312223585,7.83915,2536.9,2536.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748312225286,7.051,2536.9,2535.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748312225484,3.99607,2536.6,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748312225688,17.0186,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748312225986,2.0989,2536.5,2536.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748312226187,17.739,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748312226380,20.60711,2536.4,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748312226688,3.2078,2536.3,2535.9,0.14316889]
["bitfinex-derivatives","ETHF0:USTF0",1748312226886,1.3951,2536.2,2535.9,0.14316889]
["bitfinex-derivatives","ETHF0:USTF0",1748312227082,1.3951,2536.2,2535.9,0.93163889]
["bitfinex-derivatives","ETHF0:USTF0",1748312227278,0.7884,2536.1,2535.9,0.14316889]
["bitfinex-derivatives","ETHF0:USTF0",1748312227478,21.73524,2536.0,2535.9,0.14316889]
["bitfinex-derivatives","ETHF0:USTF0",1748312227675,20.9468,2536.0,2535.9,0.14316889]
["bitfinex-derivatives","ETHF0:USTF0",1748312227875,3.2078,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748312228278,20.9468,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748312229082,20.9468,2536.0,2535.6,0.14316889]
["bitfinex-derivatives","ETHF0:USTF0",1748312229389,1.43588,2535.9,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748312229585,0.6474,2535.9,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748312229786,0.6474,2535.9,2535.5,1.56126889]
["bitfinex-derivatives","ETHF0:USTF0",1748312230182,1.43589,2535.9,2535.5,1.56126889]
["bitfinex-derivatives","ETHF0:USTF0",1748312230487,0.6474,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748312234297,0.6474,2535.9,2535.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748312234497,1.43587,2535.9,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748312234699,0.7885,2535.8,2535.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748312234892,0.7885,2535.8,2535.3,19.76866889]
["bitfinex-derivatives","ETHF0:USTF0",1748312234893,16.3829,2535.8,2535.3,4.06066889]
["bitfinex-derivatives","ETHF0:USTF0",1748312235095,0.78862,2535.4,2535.3,0.14316889]
["bitfinex-derivatives","ETHF0:USTF0",1748312235394,19.71042,2535.4,2535.3,0.14316889]
["bitfinex-derivatives","ETHF0:USTF0",1748312236904,0.78871,2535.1,2534.7,2.88536889]
["bitfinex-derivatives","ETHF0:USTF0",1748312237093,0.78876,2535.0,2534.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748312237401,18.53373,2535.1,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748312238400,17.745,2535.1,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748312240204,17.745,2535.1,2534.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748312240505,1.3558,2535.0,2534.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748312240798,0.78881,2534.8,2534.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748312241302,0.78891,2534.5,2534.3,3.35096889]
["bitfinex-derivatives","ETHF0:USTF0",1748312241502,18.53793,2534.4,2534.3,3.35096889]
["bitfinex-derivatives","ETHF0:USTF0",1748312241703,17.749,2534.4,2534.3,4.13992889]
["bitfinex-derivatives","ETHF0:USTF0",1748312242502,17.749,2534.4,2534.3,0.14316889]
["bitfinex-derivatives","ETHF0:USTF0",1748312242503,19.91513,2534.4,2534.3,0.14316889]
["bitfinex-derivatives","ETHF0:USTF0",1748312243307,0.78896,2534.3,2534.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748312243501,2.16616,2534.3,2534.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748312243911,18.9278,2534.2,2533.8,0.81026889]
["bitfinex-derivatives","ETHF0:USTF0",1748312244206,2.16624,2534.1,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748312244406,1.3772,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748312244597,2.16623,2534.1,2533.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748312245106,2.0756,2534.1,2533.7,4.50701]
["bitfinex-derivatives","ETHF0:USTF0",1748312245302,0.78912,2533.8,2533.7,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1748312245504,17.752,2533.8,2533.7,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1748312245808,18.54112,2533.8,2533.7,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1748312246198,33.472,2533.8,2533.7,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1748312246402,33.472,2533.8,2533.7,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1748312246803,34.8519,2533.8,2533.7,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1748312247009,33.472,2533.8,2533.7,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1748312247209,0.9252,2533.9,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748312247408,34.3952,2533.9,2533.8,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748312248015,0.9252,2533.9,2533.8,7.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748312248406,0.9252,2533.9,2533.8,3.40652]
["bitfinex-derivatives","ETHF0:USTF0",1748312249613,0.9252,2533.9,2533.8,3.72225084]
["bitfinex-derivatives","ETHF0:USTF0",1748312250114,0.9252,2533.9,2533.8,2.28643084]
["bitfinex-derivatives","ETHF0:USTF0",1748312250413,1.71429,2533.9,2533.8,0.31573084]
["bitfinex-derivatives","ETHF0:USTF0",1748312250808,0.78912,2533.8,2533.6,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1748312251008,1.3977,2533.8,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748312251618,19.1537,2533.8,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748312252319,19.1537,2533.8,2533.7,1.10491748]
["bitfinex-derivatives","ETHF0:USTF0",1748312252521,18.6812,2533.9,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748312252812,18.6812,2533.9,2533.8,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1748312253016,20.0789,2533.9,2533.8,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1748312253915,2.3229,2533.9,2533.8,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1748312254116,35.7989,2533.9,2533.8,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1748312255219,18.0409,2533.9,2533.8,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1748312255422,35.7989,2533.9,2533.8,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1748312255820,20.0809,2533.9,2533.8,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1748312256022,2.3229,2533.9,2533.8,2.49768419]
["bitfinex-derivatives","ETHF0:USTF0",1748312256214,20.0819,2533.9,2533.8,2.49768419]
["bitfinex-derivatives","ETHF0:USTF0",1748312257121,18.6842,2533.9,2533.8,2.49768419]
["bitfinex-derivatives","ETHF0:USTF0",1748312258717,0.9252,2533.9,2533.8,2.49768419]
["bitfinex-derivatives","ETHF0:USTF0",1748312258916,0.24013089,2533.9,2533.8,7.49768419]
["bitfinex-derivatives","ETHF0:USTF0",1748312259117,1.3318,2534.0,2533.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748312259317,1.3318,2534.0,2533.9,2.84299]
["bitfinex-derivatives","ETHF0:USTF0",1748312259618,1.3318,2534.0,2533.9,7.84299]
["bitfinex-derivatives","ETHF0:USTF0",1748312259921,19.71666,2534.7,2533.9,7.84299]
["bitfinex-derivatives","ETHF0:USTF0",1748312259922,0.00591261,2534.5,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748312260221,0.00591261,2534.5,2534.3,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748312260519,0.00591261,2534.5,2534.3,8.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748312261527,0.66678309,2534.4,2534.3,8.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748312261719,0.66678309,2534.4,2534.3,9.31252419]
["bitfinex-derivatives","ETHF0:USTF0",1748312262715,2.61e-06,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748312263022,2.61e-06,2534.5,2534.4,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748312263322,2.61e-06,2534.5,2534.4,7.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748312265123,0.2395,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748312265421,1.4141,2535.2,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748312266326,1.4551,2535.2,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748312266826,1.4551,2535.2,2535.0,1.10451419]
["bitfinex-derivatives","ETHF0:USTF0",1748312267422,1.4551,2535.2,2535.0,0.31576419]
["bitfinex-derivatives","ETHF0:USTF0",1748312267723,9.69451,2535.1,2535.0,0.31576419]
["bitfinex-derivatives","ETHF0:USTF0",1748312269625,0.78881,2534.8,2534.7,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312269825,19.71261,2534.8,2534.7,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312270725,0.78887,2534.6,2534.5,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312270926,18.54487,2534.6,2534.5,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312271321,19.95427,2534.6,2534.5,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312272226,19.1654,2534.6,2534.5,0.89649226]
["bitfinex-derivatives","ETHF0:USTF0",1748312272427,19.1654,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748312272625,19.1654,2534.6,2534.4,0.89651226]
["bitfinex-derivatives","ETHF0:USTF0",1748312272825,0.6834,2534.5,2534.4,0.89651226]
["bitfinex-derivatives","ETHF0:USTF0",1748312273026,2.7975,2534.5,2534.4,0.89651226]
["bitfinex-derivatives","ETHF0:USTF0",1748312273227,2.0086,2534.5,2534.4,0.89651226]
["bitfinex-derivatives","ETHF0:USTF0",1748312275933,23.7613,2534.5,2534.4,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312276331,28.7613,2534.5,2534.4,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312276635,23.7613,2534.5,2534.4,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312277135,0.78896,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312277331,16.50396,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312278629,21.50396,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312281036,5.78896,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312281236,39.26296,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312281437,34.26296,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312281740,0.78896,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312281938,16.50496,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312282240,34.26296,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312283335,2.0086,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748312283540,0.6761,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748312283741,2.0969,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748312284844,2.88574,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748312285041,2.88574,2534.7,2534.6,1.10461389]
["bitfinex-derivatives","ETHF0:USTF0",1748312285343,2.88574,2534.7,2534.6,0.31574389]
["bitfinex-derivatives","ETHF0:USTF0",1748312285743,2.0969,2534.7,2534.6,1.10461389]
["bitfinex-derivatives","ETHF0:USTF0",1748312286344,2.88574,2534.7,2534.6,0.31574389]
["bitfinex-derivatives","ETHF0:USTF0",1748312287545,0.7889,2534.5,2534.4,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312287747,0.78893,2534.4,2534.3,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312288045,2.13823,2534.4,2534.3,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312289842,0.78896,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312290047,2.88704309,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312290845,36.36304309,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312291045,36.28806,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312291347,2.81206,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312291550,36.28906,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312291949,2.12106,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312292142,35.59806,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312293347,36.30876,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312293746,41.30876,2534.3,2534.2,0.00591]
["bitfinex-derivatives","ETHF0:USTF0",1748312293947,0.78909,2533.9,2533.8,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312294154,19.71489,2533.9,2533.8,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312294747,0.78915,2533.7,2533.6,0.78559226]
["bitfinex-derivatives","ETHF0:USTF0",1748312295450,2.09275,2533.7,2533.6,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312296853,17.76591261,2533.9,2533.6,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312297054,17.76591261,2533.9,2533.6,2.17589226]
["bitfinex-derivatives","ETHF0:USTF0",1748312297347,3.99695,2533.7,2533.6,2.17589226]
["bitfinex-derivatives","ETHF0:USTF0",1748312298652,3.99695,2533.7,2533.6,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312298958,19.71595,2533.7,2533.6,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312299150,21.04195,2533.7,2533.6,0.10759226]
["bitfinex-derivatives","ETHF0:USTF0",1748312300255,38.80295,2533.7,2533.6,0.42339923]
["bitfinex-derivatives","ETHF0:USTF0",1748312301048,38.80295,2533.7,2533.6,1.81639923]
["bitfinex-derivatives","ETHF0:USTF0",1748312301253,38.80295,2533.7,2533.6,2.49099923]
["bitfinex-derivatives","ETHF0:USTF0",1748312303357,38.80295,2533.7,2533.6,0.42339923]
["bitfinex-derivatives","ETHF0:USTF0",1748312303550,39.46095,2533.7,2533.6,0.42339923]
["bitfinex-derivatives","ETHF0:USTF0",1748312306661,38.80295,2533.7,2533.6,0.42339923]
["bitfinex-derivatives","ETHF0:USTF0",1748312306854,38.80295,2533.7,2533.6,2.50729923]
["bitfinex-derivatives","ETHF0:USTF0",1748312307655,38.80295,2533.7,2533.6,2.39970697]
["bitfinex-derivatives","ETHF0:USTF0",1748312308561,21.04095,2533.7,2533.6,2.39970697]
["bitfinex-derivatives","ETHF0:USTF0",1748312308764,38.80295,2533.7,2533.6,2.39970697]
["bitfinex-derivatives","ETHF0:USTF0",1748312311479,38.80295,2533.7,2533.6,3.18888697]
["bitfinex-derivatives","ETHF0:USTF0",1748312311480,38.80395,2533.7,2533.6,3.18888697]
["bitfinex-derivatives","ETHF0:USTF0",1748312311673,38.80395,2533.7,2533.6,2.39970697]
["bitfinex-derivatives","ETHF0:USTF0",1748312311974,15.9576,2533.8,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748312312172,0.2396,2533.8,2533.7,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1748312312371,18.0026,2533.8,2533.7,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1748312312976,18.79172,2533.8,2533.7,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1748312313173,1.02872,2533.8,2533.7,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1748312313376,18.79172,2533.8,2533.7,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1748312314279,1.02872,2533.8,2533.7,2.55136348]
["bitfinex-derivatives","ETHF0:USTF0",1748312314475,18.79172,2533.8,2533.7,2.55136348]
["bitfinex-derivatives","ETHF0:USTF0",1748312314776,18.79172,2533.8,2533.7,1.76221348]
["bitfinex-derivatives","ETHF0:USTF0",1748312315774,18.79172,2533.8,2533.7,0.45921348]
["bitfinex-derivatives","ETHF0:USTF0",1748312315971,19.46772,2533.8,2533.7,0.45921348]
["bitfinex-derivatives","ETHF0:USTF0",1748312316879,19.46772,2533.8,2533.7,0.31580697]
["bitfinex-derivatives","ETHF0:USTF0",1748312317878,19.46772,2533.8,2533.7,0.42410391]
["bitfinex-derivatives","ETHF0:USTF0",1748312320273,25.65145,2533.8,2533.3,1.94609485]
["bitfinex-derivatives","ETHF0:USTF0",1748312320475,3.99704,2533.4,2533.3,1.94609485]
["bitfinex-derivatives","ETHF0:USTF0",1748312320673,19.71504,2533.4,2533.3,1.94609485]
["bitfinex-derivatives","ETHF0:USTF0",1748312320979,0.78928,2533.3,2533.2,1.60116098]
["bitfinex-derivatives","ETHF0:USTF0",1748312321179,3.47798,2533.3,2533.2,1.31381975]
["bitfinex-derivatives","ETHF0:USTF0",1748312322074,3.47798,2533.3,2533.0,1.94609485]
["bitfinex-derivatives","ETHF0:USTF0",1748312322075,7.6887,2533.3,2532.7,2.87467348]
["bitfinex-derivatives","ETHF0:USTF0",1748312322378,3.99723,2532.8,2532.7,2.87467348]
["bitfinex-derivatives","ETHF0:USTF0",1748312322566,19.71723,2532.8,2532.7,2.87467348]
["bitfinex-derivatives","ETHF0:USTF0",1748312322768,1.97368,2532.7,2531.7,6.33745316]
["bitfinex-derivatives","ETHF0:USTF0",1748312322969,0.78959,2532.3,2532.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748312323472,2.12009,2532.3,2532.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748312324172,0.78962,2532.2,2532.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748312324481,2.1201,2532.3,2532.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748312325478,1.3305,2532.3,2532.1,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1748312325680,0.78959,2532.3,2532.1,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1748312325879,0.78959,2532.3,2532.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748312326581,0.78965,2532.1,2532.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748312326981,2.0938,2532.3,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748312327282,2.0938,2532.3,2532.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748312327581,19.8608,2532.3,2532.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748312327877,19.0712,2532.3,2532.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748312328088,0.78968,2532.0,2531.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748312328579,2.09388,2532.0,2531.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748312328976,1.3042,2532.0,2531.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748312329183,3.2078,2532.1,2532.0,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748312329384,15.724,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748312329577,33.493,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748312329879,4.10317382,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748312330083,21.87217382,2532.4,2532.2,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748312330281,24.03024382,2532.4,2532.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748312330477,21.87217382,2532.4,2532.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1748312330878,4.10317382,2532.4,2532.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1748312331083,0.89537382,2532.4,2532.3,10.33709]
["bitfinex-derivatives","ETHF0:USTF0",1748312331786,0.2397,2532.4,2532.3,10.33709]
["bitfinex-derivatives","ETHF0:USTF0",1748312333289,1e-08,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748312333588,1e-08,2532.7,2532.6,19.72129]
["bitfinex-derivatives","ETHF0:USTF0",1748312333882,1e-08,2532.7,2532.6,24.72129]
["bitfinex-derivatives","ETHF0:USTF0",1748312334283,1.62048326,2533.4,2532.8,1.97354]
["bitfinex-derivatives","ETHF0:USTF0",1748312334588,1.62048326,2533.4,2533.3,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748312335083,1.66088326,2533.4,2533.3,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748312335280,1.66088326,2533.4,2533.3,3.11946236]
["bitfinex-derivatives","ETHF0:USTF0",1748312335480,0.0404,2533.4,2533.3,3.11946236]
["bitfinex-derivatives","ETHF0:USTF0",1748312338490,0.0404,2533.4,2533.3,8.11946236]
["bitfinex-derivatives","ETHF0:USTF0",1748312338987,0.0404,2533.4,2533.3,3.11946236]
["bitfinex-derivatives","ETHF0:USTF0",1748312341892,0.82964,2533.4,2533.3,2.33018236]
["bitfinex-derivatives","ETHF0:USTF0",1748312342095,0.82964,2533.4,2533.3,0.31588236]
["bitfinex-derivatives","ETHF0:USTF0",1748312342295,4.03744,2533.4,2533.3,0.31588236]
["bitfinex-derivatives","ETHF0:USTF0",1748312342494,0.82964,2533.4,2533.3,0.31588236]
["bitfinex-derivatives","ETHF0:USTF0",1748312342692,0.0404,2533.4,2533.3,1.10516236]
["bitfinex-derivatives","ETHF0:USTF0",1748312344499,0.0404,2533.4,2533.3,1.76476236]
["bitfinex-derivatives","ETHF0:USTF0",1748312344892,1e-08,2533.4,2533.3,6.76476236]
["bitfinex-derivatives","ETHF0:USTF0",1748312348099,18.467,2534.3,2534.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748312348297,20.64948,2534.3,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748312348597,20.64948,2534.3,2534.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748312349096,19.8605,2534.3,2534.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748312349598,0.00591261,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748312350899,0.00591261,2534.5,2534.4,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1748312351297,0.00591261,2534.5,2534.4,1.78930253]
["bitfinex-derivatives","ETHF0:USTF0",1748312354903,0.00591261,2534.5,2534.4,6.78930253]
["bitfinex-derivatives","ETHF0:USTF0",1748312355204,0.6751,2534.9,2534.5,1.97222]
["bitfinex-derivatives","ETHF0:USTF0",1748312355403,19.1832,2535.2,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748312355599,19.8583,2535.2,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748312355903,2.0983,2535.2,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748312356697,1.4232,2535.2,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748312357000,0.00591261,2535.4,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748312357504,1.33231261,2535.4,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748312359001,1.33231261,2535.4,2535.3,1.10422441]
["bitfinex-derivatives","ETHF0:USTF0",1748312359903,1.33231261,2535.4,2535.3,0.31557441]
["bitfinex-derivatives","ETHF0:USTF0",1748312360201,1.33231261,2535.4,2535.3,1.10422441]
["bitfinex-derivatives","ETHF0:USTF0",1748312361207,1.33231261,2535.4,2535.3,0.31557441]
["bitfinex-derivatives","ETHF0:USTF0",1748312361505,2.12093261,2535.4,2535.3,0.31557441]
["bitfinex-derivatives","ETHF0:USTF0",1748312362907,1.33231261,2535.4,2535.3,0.31557441]
["bitfinex-derivatives","ETHF0:USTF0",1748312363700,2.12093261,2535.4,2535.3,0.31557441]
["bitfinex-derivatives","ETHF0:USTF0",1748312365398,1.33231261,2535.4,2535.3,1.10422441]
["bitfinex-derivatives","ETHF0:USTF0",1748312365707,1.33231261,2535.4,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748312366306,1.97171,2535.3,2534.6,0.82291858]
["bitfinex-derivatives","ETHF0:USTF0",1748312366511,0.78884,2534.7,2534.6,0.14311858]
["bitfinex-derivatives","ETHF0:USTF0",1748312367001,0.78884,2534.7,2534.6,0.31564454]
["bitfinex-derivatives","ETHF0:USTF0",1748312367213,2.0314,2534.7,2534.6,1.10451454]
["bitfinex-derivatives","ETHF0:USTF0",1748312368311,2.82024,2534.7,2534.6,0.31564454]
["bitfinex-derivatives","ETHF0:USTF0",1748312369109,2.0314,2534.7,2534.6,0.31564454]
["bitfinex-derivatives","ETHF0:USTF0",1748312369307,2.0314,2534.7,2534.6,1.10451454]
["bitfinex-derivatives","ETHF0:USTF0",1748312370110,2.0314,2534.7,2534.6,2.46851454]
["bitfinex-derivatives","ETHF0:USTF0",1748312371414,18.4138,2535.0,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748312372111,0.6598,2535.0,2534.9,1.10442454]
["bitfinex-derivatives","ETHF0:USTF0",1748312372314,1.9935,2535.0,2534.9,1.10442454]
["bitfinex-derivatives","ETHF0:USTF0",1748312374411,1.3337,2535.0,2534.9,1.10442454]
["bitfinex-derivatives","ETHF0:USTF0",1748312374922,0.6651,2535.1,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748312375109,0.6651,2535.1,2535.0,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1748312375511,0.6651,2535.1,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748312375917,0.6651,2535.1,2535.0,1.24751312]
["bitfinex-derivatives","ETHF0:USTF0",1748312379119,0.6651,2535.1,2535.0,1.31956958]
["bitfinex-derivatives","ETHF0:USTF0",1748312379315,0.74008309,2535.1,2535.0,1.31956958]
["bitfinex-derivatives","ETHF0:USTF0",1748312380415,0.6651,2535.1,2535.0,1.31956958]
["bitfinex-derivatives","ETHF0:USTF0",1748312380911,3.2078,2536.1,2535.0,16.24481958]
["bitfinex-derivatives","ETHF0:USTF0",1748312381114,3.2078,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748312381313,0.78843,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748312381523,0.78843,2536.0,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748312381717,3.2078,2536.1,2536.0,0.10776059]
["bitfinex-derivatives","ETHF0:USTF0",1748312381918,3.9962,2536.1,2536.0,0.10776059]
["bitfinex-derivatives","ETHF0:USTF0",1748312382520,0.7884,2536.1,2536.0,0.10776059]
["bitfinex-derivatives","ETHF0:USTF0",1748312383027,0.7884,2536.1,2536.0,0.42340513]
["bitfinex-derivatives","ETHF0:USTF0",1748312384117,0.7884,2536.1,2536.0,1.21183513]
["bitfinex-derivatives","ETHF0:USTF0",1748312384312,2.8342,2536.1,2536.0,1.21183513]
["bitfinex-derivatives","ETHF0:USTF0",1748312384516,2.8342,2536.1,2536.0,0.42340513]
["bitfinex-derivatives","ETHF0:USTF0",1748312386025,3.5407,2536.1,2536.0,0.42340513]
["bitfinex-derivatives","ETHF0:USTF0",1748312389024,3.5407,2536.1,2536.0,0.31564454]
["bitfinex-derivatives","ETHF0:USTF0",1748312389222,8.5407,2536.1,2536.0,0.31564454]
["bitfinex-derivatives","ETHF0:USTF0",1748312390522,8.61568309,2536.1,2536.0,0.31564454]
["bitfinex-derivatives","ETHF0:USTF0",1748312391930,0.78847,2535.9,2535.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312392124,18.53747,2535.9,2535.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312392528,0.78847,2535.9,2535.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312392829,23.15867,2535.9,2535.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312393125,5.40967,2535.9,2535.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312393329,23.15867,2535.9,2535.8,0.79441261]
["bitfinex-derivatives","ETHF0:USTF0",1748312393827,23.15867,2535.9,2535.8,0.32144415]
["bitfinex-derivatives","ETHF0:USTF0",1748312394025,23.15867,2535.9,2535.8,1.71494415]
["bitfinex-derivatives","ETHF0:USTF0",1748312394425,3.2078,2535.9,2535.8,2.50344415]
["bitfinex-derivatives","ETHF0:USTF0",1748312394629,0.78845,2536.0,2535.8,2.41534415]
["bitfinex-derivatives","ETHF0:USTF0",1748312394826,0.78847,2535.9,2535.8,3.20382415]
["bitfinex-derivatives","ETHF0:USTF0",1748312395231,0.78847,2535.9,2535.8,2.88829261]
["bitfinex-derivatives","ETHF0:USTF0",1748312395427,0.78847,2535.9,2535.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312395634,3.99627,2535.9,2535.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312396130,5.33467,2535.9,2535.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312397830,5.33467,2535.9,2535.8,1.72265564]
["bitfinex-derivatives","ETHF0:USTF0",1748312399133,2.12687,2535.9,2535.8,1.72265564]
["bitfinex-derivatives","ETHF0:USTF0",1748312399932,0.6805,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748312400132,0.77238309,2536.1,2536.0,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748312400530,0.77238309,2536.1,2536.0,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1748312400833,2.08418309,2536.1,2536.0,2.60453362]
["bitfinex-derivatives","ETHF0:USTF0",1748312402033,2.87258309,2536.1,2536.0,1.81610362]
["bitfinex-derivatives","ETHF0:USTF0",1748312402235,2.87258309,2536.1,2536.0,1.70834303]
["bitfinex-derivatives","ETHF0:USTF0",1748312402832,2.87258309,2536.1,2536.0,2.49677303]
["bitfinex-derivatives","ETHF0:USTF0",1748312403934,2.87258309,2536.1,2536.0,1.70834303]
["bitfinex-derivatives","ETHF0:USTF0",1748312404229,2.87258309,2536.1,2536.0,0.31554303]
["bitfinex-derivatives","ETHF0:USTF0",1748312404536,2.87258309,2536.1,2536.0,0.42327808]
["bitfinex-derivatives","ETHF0:USTF0",1748312406433,2.87258309,2536.1,2536.0,0.31554303]
["bitfinex-derivatives","ETHF0:USTF0",1748312407932,2.87258309,2536.1,2536.0,0.42327808]
["bitfinex-derivatives","ETHF0:USTF0",1748312408632,7.08418309,2536.1,2535.8,0.14968021]
["bitfinex-derivatives","ETHF0:USTF0",1748312408834,5.17899,2535.9,2535.1,0.35994107]
["bitfinex-derivatives","ETHF0:USTF0",1748312409134,3.99648,2535.2,2535.1,0.35994107]
["bitfinex-derivatives","ETHF0:USTF0",1748312409334,21.74448,2535.2,2535.1,0.35994107]
["bitfinex-derivatives","ETHF0:USTF0",1748312409636,21.74451,2535.2,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748312409938,2.17911,2535.1,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748312410135,2.17911,2535.1,2535.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748312411131,0.78878,2534.9,2534.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312411431,0.78876,2535.0,2534.8,0.79472261]
["bitfinex-derivatives","ETHF0:USTF0",1748312411630,1.3904,2535.1,2534.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748312411833,2.17913,2535.1,2534.9,2.21258]
["bitfinex-derivatives","ETHF0:USTF0",1748312412225,0.78875,2535.0,2534.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748312414832,0.78878,2534.9,2534.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312415337,0.78878,2534.9,2534.8,1.30351261]
["bitfinex-derivatives","ETHF0:USTF0",1748312418142,3.99658,2534.9,2534.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312418542,6.07938,2534.9,2534.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312420045,6.15436309,2534.9,2534.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312420343,3.28278309,2534.9,2534.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312420545,21.03478309,2534.9,2534.8,0.79472261]
["bitfinex-derivatives","ETHF0:USTF0",1748312420948,3.2078,2534.9,2534.8,0.79472261]
["bitfinex-derivatives","ETHF0:USTF0",1748312421144,20.9608,2534.9,2534.8,1.11036209]
["bitfinex-derivatives","ETHF0:USTF0",1748312421842,3.2078,2534.9,2534.8,1.11036209]
["bitfinex-derivatives","ETHF0:USTF0",1748312422144,3.2078,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748312422541,3.2078,2535.2,2535.1,1.10433948]
["bitfinex-derivatives","ETHF0:USTF0",1748312423146,20.81838694,2535.4,2535.1,0.31563948]
["bitfinex-derivatives","ETHF0:USTF0",1748312423348,20.81838694,2535.4,2535.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1748312423550,0.98494694,2535.4,2535.3,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1748312424040,0.98494694,2535.4,2535.3,2.38778948]
["bitfinex-derivatives","ETHF0:USTF0",1748312426350,18.54059,2535.5,2535.3,2.38778948]
["bitfinex-derivatives","ETHF0:USTF0",1748312427152,18.54059,2535.5,2535.4,0.31563948]
["bitfinex-derivatives","ETHF0:USTF0",1748312427349,18.54059,2535.5,2535.4,2.46105948]
["bitfinex-derivatives","ETHF0:USTF0",1748312427953,0.78859,2535.5,2535.4,1.67243948]
["bitfinex-derivatives","ETHF0:USTF0",1748312428147,18.54059,2535.5,2535.4,0.31563948]
["bitfinex-derivatives","ETHF0:USTF0",1748312428547,19.93009,2535.5,2535.4,0.31563948]
["bitfinex-derivatives","ETHF0:USTF0",1748312433045,15.701,2535.6,2535.4,0.31563948]
["bitfinex-derivatives","ETHF0:USTF0",1748312433244,17.751,2535.6,2535.5,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1748312434651,18.53956,2535.6,2535.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748312435049,18.53956,2535.6,2535.5,1.72903948]
["bitfinex-derivatives","ETHF0:USTF0",1748312437352,18.53956,2535.6,2535.5,2.51762948]
["bitfinex-derivatives","ETHF0:USTF0",1748312437652,18.53956,2535.6,2535.5,1.72903948]
["bitfinex-derivatives","ETHF0:USTF0",1748312438952,18.53956,2535.6,2535.5,0.31563948]
["bitfinex-derivatives","ETHF0:USTF0",1748312439152,20.61776,2535.6,2535.5,0.31563948]
["bitfinex-derivatives","ETHF0:USTF0",1748312441048,3.2078,2535.7,2535.5,0.31563948]
["bitfinex-derivatives","ETHF0:USTF0",1748312441253,3.2078,2535.7,2535.6,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1748312441750,0.98494694,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748312442146,34.74812336,2536.1,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748312442147,0.98494694,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748312442754,0.98494694,2536.0,2535.9,1.24788913]
["bitfinex-derivatives","ETHF0:USTF0",1748312444156,0.98494694,2536.0,2535.9,1.10410948]
["bitfinex-derivatives","ETHF0:USTF0",1748312447557,0.78843,2536.0,2535.9,0.31563948]
["bitfinex-derivatives","ETHF0:USTF0",1748312447858,2.20683,2536.0,2535.9,0.31563948]
["bitfinex-derivatives","ETHF0:USTF0",1748312448256,7.20683,2536.0,2535.9,0.31563948]
["bitfinex-derivatives","ETHF0:USTF0",1748312449456,1.49338309,2536.0,2535.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748312449669,3.2078,2535.7,2535.6,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748312450460,3.2078,2535.7,2535.6,1.24784588]
["bitfinex-derivatives","ETHF0:USTF0",1748312450860,3.99633,2535.7,2535.6,1.24784588]
["bitfinex-derivatives","ETHF0:USTF0",1748312451159,5.41163,2535.7,2535.6,1.24784588]
["bitfinex-derivatives","ETHF0:USTF0",1748312452358,5.41163,2535.7,2535.6,0.45931588]
["bitfinex-derivatives","ETHF0:USTF0",1748312452564,6.08343,2535.7,2535.6,0.45931588]
["bitfinex-derivatives","ETHF0:USTF0",1748312453463,5.2949,2535.7,2535.6,1.24787588]
["bitfinex-derivatives","ETHF0:USTF0",1748312453762,5.2949,2535.7,2535.6,2.58157588]
["bitfinex-derivatives","ETHF0:USTF0",1748312453968,3.2078,2535.7,2535.6,2.58157588]
["bitfinex-derivatives","ETHF0:USTF0",1748312454462,3.2078,2535.7,2535.6,2.43779623]
["bitfinex-derivatives","ETHF0:USTF0",1748312455764,3.99633,2535.7,2535.6,2.43779623]
["bitfinex-derivatives","ETHF0:USTF0",1748312455961,5.38223,2535.7,2535.6,2.43779623]
["bitfinex-derivatives","ETHF0:USTF0",1748312456162,5.38223,2535.7,2535.6,0.31553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312456463,6.03453,2535.7,2535.6,0.31553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312465783,6.10951309,2535.7,2535.6,0.31553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312466679,23.85851309,2535.7,2535.6,0.31553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312466878,23.85851309,2535.7,2535.6,1.70553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312467580,20.65071309,2535.7,2535.6,1.70553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312467781,23.85851309,2535.7,2535.6,1.70553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312469783,40.52846003,2535.7,2535.6,1.70553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312470585,22.77946003,2535.7,2535.6,1.70553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312470784,40.52846003,2535.7,2535.6,1.70553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312471684,40.52846003,2535.7,2535.6,0.31553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312472989,40.52846003,2535.7,2535.6,0.42336964]
["bitfinex-derivatives","ETHF0:USTF0",1748312474485,39.54351309,2535.7,2535.6,0.42336964]
["bitfinex-derivatives","ETHF0:USTF0",1748312474986,36.33571309,2535.7,2535.6,0.31553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312475188,39.54351309,2535.7,2535.6,0.31553623]
["bitfinex-derivatives","ETHF0:USTF0",1748312476686,1.97145,2535.6,2535.1,0.28755678]
["bitfinex-derivatives","ETHF0:USTF0",1748312476882,3.99648,2535.2,2535.1,0.28755678]
["bitfinex-derivatives","ETHF0:USTF0",1748312477081,3.2078,2535.2,2535.1,1.07626678]
["bitfinex-derivatives","ETHF0:USTF0",1748312477287,3.99641,2535.5,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748312477592,3.99641,2535.5,2535.4,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1748312477887,3.99641,2535.5,2535.4,3.57572]
["bitfinex-derivatives","ETHF0:USTF0",1748312477888,3.2078,2535.5,2535.4,3.57572]
["bitfinex-derivatives","ETHF0:USTF0",1748312478096,20.9578,2535.5,2535.4,3.68372083]
["bitfinex-derivatives","ETHF0:USTF0",1748312478390,17.75,2535.5,2535.4,3.68372083]
["bitfinex-derivatives","ETHF0:USTF0",1748312478581,17.75,2535.6,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748312478782,17.75,2535.6,2535.5,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1748312479492,1.69546635,2535.7,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748312479694,1.69546635,2535.7,2535.6,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1748312481690,1.69546635,2535.7,2535.6,7.09876]
["bitfinex-derivatives","ETHF0:USTF0",1748312483194,1.06283865,2535.7,2535.6,7.09876]
["bitfinex-derivatives","ETHF0:USTF0",1748312484293,1.06283865,2535.7,2535.6,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1748312484498,1.06283865,2535.7,2535.6,7.09876]
["bitfinex-derivatives","ETHF0:USTF0",1748312484690,1.06283865,2535.7,2535.6,7.38631678]
["bitfinex-derivatives","ETHF0:USTF0",1748312487802,0.07498309,2535.7,2535.6,7.38631678]
["bitfinex-derivatives","ETHF0:USTF0",1748312488401,0.07498309,2535.7,2535.6,2.38631678]
["bitfinex-derivatives","ETHF0:USTF0",1748312488603,0.07498309,2535.7,2535.6,7.38631678]
["bitfinex-derivatives","ETHF0:USTF0",1748312489403,0.07498309,2535.7,2535.6,2.38631678]
["bitfinex-derivatives","ETHF0:USTF0",1748312490002,0.07498309,2535.7,2535.6,2.70180082]
["bitfinex-derivatives","ETHF0:USTF0",1748312491602,0.07498309,2535.7,2535.6,5.62204404]
["bitfinex-derivatives","ETHF0:USTF0",1748312496904,0.65821866,2536.1,2536.0,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748312497100,0.99376817,2536.3,2536.2,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748312497700,0.99376817,2536.3,2536.2,2.16027]
["bitfinex-derivatives","ETHF0:USTF0",1748312498905,0.99376817,2536.3,2536.2,2.6910195]
["bitfinex-derivatives","ETHF0:USTF0",1748312500106,0.99376817,2536.3,2536.2,2.47575404]
["bitfinex-derivatives","ETHF0:USTF0",1748312500804,1.62048326,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748312501406,2.6443,2537.3,2537.2,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748312502505,5.8521,2537.3,2537.2,1.10354404]
["bitfinex-derivatives","ETHF0:USTF0",1748312503312,6.64013,2537.3,2537.2,0.31548404]
["bitfinex-derivatives","ETHF0:USTF0",1748312503703,0.78807,2537.2,2537.0,0.79402261]
["bitfinex-derivatives","ETHF0:USTF0",1748312504009,1.3668,2537.1,2537.0,0.79402261]
["bitfinex-derivatives","ETHF0:USTF0",1748312505209,1.3668,2537.1,2537.0,1.10938224]
["bitfinex-derivatives","ETHF0:USTF0",1748312506912,2.15489,2537.1,2537.0,0.32127224]
["bitfinex-derivatives","ETHF0:USTF0",1748312509311,2.22987309,2537.1,2537.0,0.32127224]
["bitfinex-derivatives","ETHF0:USTF0",1748312509614,2.22987309,2537.1,2537.0,1.10939224]
["bitfinex-derivatives","ETHF0:USTF0",1748312511115,2.22987309,2537.1,2537.0,0.32127224]
["bitfinex-derivatives","ETHF0:USTF0",1748312512510,1.44178309,2537.1,2537.0,0.32127224]
["bitfinex-derivatives","ETHF0:USTF0",1748312512713,1.44178309,2537.1,2537.0,1.10939224]
["bitfinex-derivatives","ETHF0:USTF0",1748312513609,1.44178309,2537.1,2537.0,2.50639224]
["bitfinex-derivatives","ETHF0:USTF0",1748312515116,1.44178309,2537.1,2537.0,1.10939224]
["bitfinex-derivatives","ETHF0:USTF0",1748312515416,2.22987309,2537.1,2537.0,0.32127224]
["bitfinex-derivatives","ETHF0:USTF0",1748312516507,2.22987309,2537.1,2537.0,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312518617,19.96987309,2537.1,2537.0,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312520614,1.44178309,2537.1,2537.0,0.79403261]
["bitfinex-derivatives","ETHF0:USTF0",1748312521315,1.44178309,2537.1,2537.0,3.06389378]
["bitfinex-derivatives","ETHF0:USTF0",1748312521718,1.44178309,2537.1,2537.0,0.32127378]
["bitfinex-derivatives","ETHF0:USTF0",1748312521920,2.22987309,2537.1,2537.0,0.32127378]
["bitfinex-derivatives","ETHF0:USTF0",1748312522411,2.22987309,2537.1,2536.7,0.10718806]
["bitfinex-derivatives","ETHF0:USTF0",1748312522412,0.78819,2536.8,2536.7,0.10718806]
["bitfinex-derivatives","ETHF0:USTF0",1748312522613,3.99599,2536.8,2536.7,0.10718806]
["bitfinex-derivatives","ETHF0:USTF0",1748312523009,3.2078,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748312523214,1.9673,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748312523415,2.75546,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748312524522,1.9673,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748312526019,0.07498309,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748312527822,0.07498309,2537.1,2537.0,1.00275936]
["bitfinex-derivatives","ETHF0:USTF0",1748312528615,1.46208309,2537.1,2537.0,1.00275936]
["bitfinex-derivatives","ETHF0:USTF0",1748312530522,0.07498309,2537.1,2537.0,1.00275936]
["bitfinex-derivatives","ETHF0:USTF0",1748312531526,0.07498309,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748312532625,0.07498309,2537.1,2536.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748312532824,0.78812,2537.0,2536.9,2.12415]
["bitfinex-derivatives","ETHF0:USTF0",1748312533022,2.24439309,2537.1,2536.9,2.12415]
["bitfinex-derivatives","ETHF0:USTF0",1748312533319,2.24439309,2537.1,2536.9,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748312533320,0.78812,2537.0,2536.9,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748312533521,1.45628309,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748312534525,2.24437309,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748312534825,2.24437309,2537.1,2537.0,1.00369753]
["bitfinex-derivatives","ETHF0:USTF0",1748312535024,1.45628309,2537.1,2537.0,1.00369753]
["bitfinex-derivatives","ETHF0:USTF0",1748312535721,1.45628309,2537.1,2537.0,1.31906313]
["bitfinex-derivatives","ETHF0:USTF0",1748312535923,0.07498309,2537.1,2537.0,1.31906313]
["bitfinex-derivatives","ETHF0:USTF0",1748312538129,0.00591261,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748312538831,0.00591261,2537.5,2537.4,1.31894313]
["bitfinex-derivatives","ETHF0:USTF0",1748312539229,0.79388261,2537.5,2537.4,0.53094313]
["bitfinex-derivatives","ETHF0:USTF0",1748312539625,1.44498261,2537.5,2537.4,0.53094313]
["bitfinex-derivatives","ETHF0:USTF0",1748312540526,1.44498261,2537.5,2537.4,0.45884519]
["bitfinex-derivatives","ETHF0:USTF0",1748312541227,6.44498261,2537.5,2537.4,0.45884519]
["bitfinex-derivatives","ETHF0:USTF0",1748312541623,6.44498261,2537.5,2537.4,0.3153656]
["bitfinex-derivatives","ETHF0:USTF0",1748312542430,1.44498261,2537.5,2537.4,0.3153656]
["bitfinex-derivatives","ETHF0:USTF0",1748312543333,19.18298261,2537.5,2537.4,0.3153656]
["bitfinex-derivatives","ETHF0:USTF0",1748312550139,24.04361261,2537.5,2537.0,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1748312550438,3.99589,2537.1,2537.0,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1748312550938,4.07087309,2537.1,2537.0,1.51587959]
["bitfinex-derivatives","ETHF0:USTF0",1748312551746,4.07087309,2537.1,2537.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748312553153,3.28278309,2537.1,2537.0,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1748312553650,4.07087309,2537.1,2537.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748312554546,4.07087309,2537.1,2537.0,1.51587959]
["bitfinex-derivatives","ETHF0:USTF0",1748312555234,4.07087309,2537.1,2537.0,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1748312556141,5.43747309,2537.1,2537.0,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1748312556547,0.78812,2537.0,2536.9,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1748312556850,2.09952,2537.0,2536.9,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1748312558441,2.09952,2537.0,2536.9,1.42697959]
["bitfinex-derivatives","ETHF0:USTF0",1748312560752,4.64938309,2537.1,2536.9,1.42697959]
["bitfinex-derivatives","ETHF0:USTF0",1748312560753,3.28278309,2537.1,2536.9,1.42697959]
["bitfinex-derivatives","ETHF0:USTF0",1748312560953,4.07087309,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748312561354,0.78812,2537.0,2536.9,1.42697959]
["bitfinex-derivatives","ETHF0:USTF0",1748312562456,2.17572,2537.0,2536.9,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1748312563056,2.17572,2537.0,2536.9,1.46587959]
["bitfinex-derivatives","ETHF0:USTF0",1748312563555,3.16357877,2537.0,2536.9,1.46587959]
["bitfinex-derivatives","ETHF0:USTF0",1748312563756,4.51237877,2537.0,2536.9,1.63779886]
["bitfinex-derivatives","ETHF0:USTF0",1748312563958,4.51237877,2537.0,2536.9,0.31539886]
["bitfinex-derivatives","ETHF0:USTF0",1748312565458,18.72685877,2537.0,2536.9,1.10355886]
["bitfinex-derivatives","ETHF0:USTF0",1748312565753,0.98785877,2537.0,2536.9,2.51195886]
["bitfinex-derivatives","ETHF0:USTF0",1748312567860,0.98785877,2537.0,2536.9,10.71975886]
["bitfinex-derivatives","ETHF0:USTF0",1748312569160,1.317319,2537.0,2536.9,10.71975886]
["bitfinex-derivatives","ETHF0:USTF0",1748312569356,1.317319,2537.0,2536.9,5.71975886]
["bitfinex-derivatives","ETHF0:USTF0",1748312570154,1.39230209,2537.0,2536.9,5.71975886]
["bitfinex-derivatives","ETHF0:USTF0",1748312570463,1.39230209,2537.0,2536.9,10.71975886]
["bitfinex-derivatives","ETHF0:USTF0",1748312573658,0.07498309,2537.0,2536.9,10.71975886]
["bitfinex-derivatives","ETHF0:USTF0",1748312574355,0.07498309,2537.0,2536.9,5.71975886]
["bitfinex-derivatives","ETHF0:USTF0",1748312575156,0.07498309,2537.0,2536.9,6.00699456]
["bitfinex-derivatives","ETHF0:USTF0",1748312583772,0.00591261,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748312583981,0.00591261,2537.5,2537.4,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748312584569,0.00591261,2537.5,2537.4,4.31119886]
["bitfinex-derivatives","ETHF0:USTF0",1748312585072,0.00591261,2537.5,2537.4,5.70359886]
["bitfinex-derivatives","ETHF0:USTF0",1748312592478,0.79388261,2537.5,2537.4,0.31539886]
["bitfinex-derivatives","ETHF0:USTF0",1748312592776,3.38978261,2537.5,2537.4,0.31539886]
["bitfinex-derivatives","ETHF0:USTF0",1748312593977,3.38978261,2537.5,2537.4,0.45841265]
["bitfinex-derivatives","ETHF0:USTF0",1748312595173,2.60181261,2537.5,2537.4,1.24641265]
["bitfinex-derivatives","ETHF0:USTF0",1748312596278,2.60181261,2537.5,2537.4,1.3180533]
["bitfinex-derivatives","ETHF0:USTF0",1748312598479,2.60181261,2537.5,2537.4,2.44889886]
["bitfinex-derivatives","ETHF0:USTF0",1748312598781,0.00591261,2537.5,2537.4,2.44889886]
["bitfinex-derivatives","ETHF0:USTF0",1748312599685,0.0808957,2537.5,2537.4,2.7358856]
["bitfinex-derivatives","ETHF0:USTF0",1748312602979,0.0808957,2537.5,2537.4,1.3903856]
["bitfinex-derivatives","ETHF0:USTF0",1748312603983,0.0808957,2537.5,2537.4,0.6023856]
["bitfinex-derivatives","ETHF0:USTF0",1748312604179,0.0808957,2537.5,2537.4,1.10339886]
["bitfinex-derivatives","ETHF0:USTF0",1748312606085,0.0808957,2537.5,2537.4,1.31843633]
["bitfinex-derivatives","ETHF0:USTF0",1748312606286,0.0808957,2537.5,2537.4,2.73823633]
["bitfinex-derivatives","ETHF0:USTF0",1748312607680,0.0808957,2537.5,2537.4,2.52319886]
["bitfinex-derivatives","ETHF0:USTF0",1748312609283,0.0808957,2537.5,2537.4,2.8101856]
["bitfinex-derivatives","ETHF0:USTF0",1748312610378,0.98738608,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748312610683,0.98738608,2538.1,2538.0,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748312612283,0.98738608,2538.1,2538.0,5.28911]
["bitfinex-derivatives","ETHF0:USTF0",1748312612480,0.98738608,2538.1,2538.0,5.81923148]
["bitfinex-derivatives","ETHF0:USTF0",1748312612875,0.98738608,2538.1,2538.0,21.44023148]
["bitfinex-derivatives","ETHF0:USTF0",1748312613681,0.98738608,2538.1,2538.0,21.22550886]
["bitfinex-derivatives","ETHF0:USTF0",1748312614582,1.32323161,2538.3,2538.0,5.60450886]
["bitfinex-derivatives","ETHF0:USTF0",1748312614583,1.2835,2538.2,2538.0,5.60450886]
["bitfinex-derivatives","ETHF0:USTF0",1748312614786,1.2835,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748312615184,1.2835,2538.2,2538.1,1.10317886]
["bitfinex-derivatives","ETHF0:USTF0",1748312615384,1.9757,2538.2,2538.1,1.10317886]
["bitfinex-derivatives","ETHF0:USTF0",1748312616783,0.00591261,2538.3,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748312617181,0.00591261,2538.3,2538.2,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1748312619188,0.00591261,2538.3,2538.2,2.71239134]
["bitfinex-derivatives","ETHF0:USTF0",1748312620589,0.00591261,2538.3,2538.2,2.49814886]
["bitfinex-derivatives","ETHF0:USTF0",1748312620779,0.00591261,2538.3,2538.2,18.10414886]
["bitfinex-derivatives","ETHF0:USTF0",1748312625000,0.00591261,2538.3,2538.2,18.31811632]
["bitfinex-derivatives","ETHF0:USTF0",1748312628492,2.61e-06,2538.3,2538.2,23.31811632]
["bitfinex-derivatives","ETHF0:USTF0",1748312629198,2.61e-06,2538.3,2538.2,23.3911356]
["bitfinex-derivatives","ETHF0:USTF0",1748312630104,0.0749857,2538.3,2538.2,23.3911356]
["bitfinex-derivatives","ETHF0:USTF0",1748312631405,0.0749857,2538.3,2538.2,18.3911356]
["bitfinex-derivatives","ETHF0:USTF0",1748312631807,0.98738608,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748312632305,0.98738608,2539.2,2539.1,1.10286886]
["bitfinex-derivatives","ETHF0:USTF0",1748312632503,2.28248608,2539.2,2539.1,1.10286886]
["bitfinex-derivatives","ETHF0:USTF0",1748312635704,2.28248608,2539.2,2539.1,3.12736886]
["bitfinex-derivatives","ETHF0:USTF0",1748312636005,1.2951,2539.2,2539.1,3.12736886]
["bitfinex-derivatives","ETHF0:USTF0",1748312637005,1.2951,2539.2,2539.1,3.23415797]
["bitfinex-derivatives","ETHF0:USTF0",1748312638303,0.00393914,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748312638513,0.00393914,2539.4,2539.3,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748312639308,0.78744,2539.2,2539.1,0.42810058]
["bitfinex-derivatives","ETHF0:USTF0",1748312639704,23.51244,2539.2,2539.1,0.42810058]
["bitfinex-derivatives","ETHF0:USTF0",1748312640011,25.50114,2539.2,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312640203,24.7137,2539.2,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312640514,25.50114,2539.2,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312641006,1.9887,2539.2,2539.1,0.79338261]
["bitfinex-derivatives","ETHF0:USTF0",1748312641614,1.9887,2539.2,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312641903,1.9887,2539.2,2539.1,0.79338261]
["bitfinex-derivatives","ETHF0:USTF0",1748312642508,1.9887,2539.2,2539.1,1.10849485]
["bitfinex-derivatives","ETHF0:USTF0",1748312644312,2.06368309,2539.2,2539.1,1.10849485]
["bitfinex-derivatives","ETHF0:USTF0",1748312644519,2.06368309,2539.2,2539.1,2.50959485]
["bitfinex-derivatives","ETHF0:USTF0",1748312644709,0.07498309,2539.2,2539.1,2.50959485]
["bitfinex-derivatives","ETHF0:USTF0",1748312645611,0.07498309,2539.2,2539.1,18.10759485]
["bitfinex-derivatives","ETHF0:USTF0",1748312647016,3.09e-06,2539.2,2539.1,18.32143524]
["bitfinex-derivatives","ETHF0:USTF0",1748312649117,3.09e-06,2539.2,2539.1,18.10759485]
["bitfinex-derivatives","ETHF0:USTF0",1748312650218,2.23e-06,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748312650516,2.23e-06,2539.4,2539.3,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748312650713,2.23e-06,2539.4,2539.3,20.12133695]
["bitfinex-derivatives","ETHF0:USTF0",1748312650915,2.23e-06,2539.4,2539.3,16.91353695]
["bitfinex-derivatives","ETHF0:USTF0",1748312651114,2.23e-06,2539.4,2539.3,18.99143695]
["bitfinex-derivatives","ETHF0:USTF0",1748312652013,2.23e-06,2539.4,2539.3,3.39443695]
["bitfinex-derivatives","ETHF0:USTF0",1748312652218,2.23e-06,2539.4,2539.3,22.19823695]
["bitfinex-derivatives","ETHF0:USTF0",1748312652819,2.23e-06,2539.4,2539.3,6.60223695]
["bitfinex-derivatives","ETHF0:USTF0",1748312653008,2.23e-06,2539.4,2539.3,18.99043695]
["bitfinex-derivatives","ETHF0:USTF0",1748312653820,2.23e-06,2539.4,2539.3,3.39443695]
["bitfinex-derivatives","ETHF0:USTF0",1748312654020,2.23e-06,2539.4,2539.3,16.91253695]
["bitfinex-derivatives","ETHF0:USTF0",1748312654715,2.23e-06,2539.4,2539.3,1.31653695]
["bitfinex-derivatives","ETHF0:USTF0",1748312655222,5.00000223,2539.4,2539.3,1.31653695]
["bitfinex-derivatives","ETHF0:USTF0",1748312655420,2.23e-06,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748312655816,5.00000223,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748312656723,8.20780223,2539.4,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312656920,1.3204,2539.3,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312657220,1.3204,2539.3,2539.1,0.79337261]
["bitfinex-derivatives","ETHF0:USTF0",1748312657427,0.6952,2539.2,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312657617,0.77018309,2539.2,2539.1,0.79338261]
["bitfinex-derivatives","ETHF0:USTF0",1748312657916,2.09058309,2539.2,2539.1,0.79338261]
["bitfinex-derivatives","ETHF0:USTF0",1748312658222,7.09058309,2539.2,2539.1,0.79338261]
["bitfinex-derivatives","ETHF0:USTF0",1748312658416,7.09058309,2539.2,2539.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312658617,7.09058309,2539.2,2539.1,0.00014707]
["bitfinex-derivatives","ETHF0:USTF0",1748312658922,7.09058309,2539.2,2539.1,0.78761707]
["bitfinex-derivatives","ETHF0:USTF0",1748312659625,7.0156,2539.2,2539.1,0.78761707]
["bitfinex-derivatives","ETHF0:USTF0",1748312660316,7.0156,2539.2,2539.1,0.00014707]
["bitfinex-derivatives","ETHF0:USTF0",1748312660523,7.80304,2539.2,2539.1,0.00014707]
["bitfinex-derivatives","ETHF0:USTF0",1748312661623,7.0156,2539.2,2539.1,0.00014707]
["bitfinex-derivatives","ETHF0:USTF0",1748312662318,7.80304,2539.2,2539.1,0.00014707]
["bitfinex-derivatives","ETHF0:USTF0",1748312664323,2.80304,2539.2,2539.1,0.00014707]
["bitfinex-derivatives","ETHF0:USTF0",1748312664624,7.80304,2539.2,2539.1,0.00014707]
["bitfinex-derivatives","ETHF0:USTF0",1748312665517,8.50914,2539.2,2539.1,0.00014707]
["bitfinex-derivatives","ETHF0:USTF0",1748312670127,26.23414,2539.2,2539.1,0.00014707]
["bitfinex-derivatives","ETHF0:USTF0",1748312671123,8.50914,2539.2,2539.1,0.78761707]
["bitfinex-derivatives","ETHF0:USTF0",1748312671328,21.23414,2539.2,2539.1,0.78761707]
["bitfinex-derivatives","ETHF0:USTF0",1748312671829,3.50914,2539.2,2539.1,0.78761707]
["bitfinex-derivatives","ETHF0:USTF0",1748312672028,21.23414,2539.2,2539.1,0.78761707]
["bitfinex-derivatives","ETHF0:USTF0",1748312672329,2.7217,2539.2,2539.1,0.78761707]
["bitfinex-derivatives","ETHF0:USTF0",1748312672628,21.23414,2539.2,2539.1,0.78761707]
["bitfinex-derivatives","ETHF0:USTF0",1748312673536,21.23414,2539.2,2539.1,0.00014707]
["bitfinex-derivatives","ETHF0:USTF0",1748312673725,0.00494925,2539.1,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748312673931,4.60744925,2539.1,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748312674132,4.60744925,2539.1,2539.0,1.10262283]
["bitfinex-derivatives","ETHF0:USTF0",1748312674334,5.39491925,2539.1,2539.0,1.10262283]
["bitfinex-derivatives","ETHF0:USTF0",1748312675134,5.39491925,2539.1,2539.0,0.31513283]
["bitfinex-derivatives","ETHF0:USTF0",1748312675531,0.78752,2539.0,2538.8,0.79345261]
["bitfinex-derivatives","ETHF0:USTF0",1748312675834,2.18222,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748312676335,2.18222,2539.0,2538.8,0.79346261]
["bitfinex-derivatives","ETHF0:USTF0",1748312676535,1.346,2538.9,2538.8,0.79346261]
["bitfinex-derivatives","ETHF0:USTF0",1748312677838,4.5538,2538.9,2538.8,0.79346261]
["bitfinex-derivatives","ETHF0:USTF0",1748312678839,4.5538,2538.9,2538.8,1.10860519]
["bitfinex-derivatives","ETHF0:USTF0",1748312682032,3.2078,2538.9,2538.8,2.48180519]
["bitfinex-derivatives","ETHF0:USTF0",1748312682737,4.19241283,2538.9,2538.8,2.48180519]
["bitfinex-derivatives","ETHF0:USTF0",1748312685847,4.19241283,2538.9,2538.8,1.10860519]
["bitfinex-derivatives","ETHF0:USTF0",1748312686145,4.19241283,2538.9,2538.8,3.1964383]
["bitfinex-derivatives","ETHF0:USTF0",1748312686947,3.2078,2538.9,2538.8,3.1964383]
["bitfinex-derivatives","ETHF0:USTF0",1748312690451,3.2078,2538.9,2538.8,3.05370519]
["bitfinex-derivatives","ETHF0:USTF0",1748312691052,3.28278309,2538.9,2538.8,3.05370519]
["bitfinex-derivatives","ETHF0:USTF0",1748312693348,3.28278309,2538.9,2538.8,11.4755199]
["bitfinex-derivatives","ETHF0:USTF0",1748312693349,0.07498309,2538.9,2538.8,11.4755199]
["bitfinex-derivatives","ETHF0:USTF0",1748312693557,3.09e-06,2538.9,2538.8,11.4755199]
["bitfinex-derivatives","ETHF0:USTF0",1748312694549,3.09e-06,2538.9,2538.8,8.2677199]
["bitfinex-derivatives","ETHF0:USTF0",1748312695454,3.09e-06,2538.9,2538.8,3.2677199]
["bitfinex-derivatives","ETHF0:USTF0",1748312696458,3.09e-06,2538.9,2538.8,3.05370519]
["bitfinex-derivatives","ETHF0:USTF0",1748312697751,3.09e-06,2538.9,2538.8,6.26150519]
["bitfinex-derivatives","ETHF0:USTF0",1748312698051,3.09e-06,2538.9,2538.8,6.4755199]
["bitfinex-derivatives","ETHF0:USTF0",1748312699955,2.34e-06,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748312700652,2.34e-06,2539.1,2539.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1748312701252,2.34e-06,2539.1,2539.0,1.86775221]
["bitfinex-derivatives","ETHF0:USTF0",1748312701456,1.28440234,2539.1,2539.0,0.42235221]
["bitfinex-derivatives","ETHF0:USTF0",1748312701656,1.93610234,2539.1,2539.0,1.20985221]
["bitfinex-derivatives","ETHF0:USTF0",1748312702256,1.93610234,2539.1,2539.0,0.42235221]
["bitfinex-derivatives","ETHF0:USTF0",1748312702557,1.93610234,2539.1,2539.0,1.20985221]
["bitfinex-derivatives","ETHF0:USTF0",1748312703257,1.93610234,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748312704259,2.01108543,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748312705461,2.01108543,2539.1,2538.9,0.10720963]
["bitfinex-derivatives","ETHF0:USTF0",1748312705656,1.3448,2539.0,2538.9,0.10720963]
["bitfinex-derivatives","ETHF0:USTF0",1748312705857,1.3448,2539.0,2538.9,0.89473963]
["bitfinex-derivatives","ETHF0:USTF0",1748312706658,1.3448,2539.0,2538.9,1.20986789]
["bitfinex-derivatives","ETHF0:USTF0",1748312707863,0.32357874,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748312708364,0.39856183,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748312709567,0.39856183,2539.1,2539.0,1.24566072]
["bitfinex-derivatives","ETHF0:USTF0",1748312711163,1.18603183,2539.1,2539.0,0.45816072]
["bitfinex-derivatives","ETHF0:USTF0",1748312711365,0.39856183,2539.1,2539.0,1.24566072]
["bitfinex-derivatives","ETHF0:USTF0",1748312711963,0.07498309,2539.1,2539.0,1.24566072]
["bitfinex-derivatives","ETHF0:USTF0",1748312712167,2.25275309,2539.1,2539.0,0.45816072]
["bitfinex-derivatives","ETHF0:USTF0",1748312712465,2.25275309,2539.1,2539.0,1.24566072]
["bitfinex-derivatives","ETHF0:USTF0",1748312712660,2.25275309,2539.1,2539.0,1.10262826]
["bitfinex-derivatives","ETHF0:USTF0",1748312713061,1.46528309,2539.1,2539.0,1.10262826]
["bitfinex-derivatives","ETHF0:USTF0",1748312717267,2.25275309,2539.1,2539.0,1.10262826]
["bitfinex-derivatives","ETHF0:USTF0",1748312717970,2.25275309,2539.1,2539.0,0.31512826]
["bitfinex-derivatives","ETHF0:USTF0",1748312718271,7.25275309,2539.1,2539.0,0.31512826]
["bitfinex-derivatives","ETHF0:USTF0",1748312719069,7.25275309,2539.1,2539.0,1.10262826]
["bitfinex-derivatives","ETHF0:USTF0",1748312719276,6.46528309,2539.1,2539.0,1.10262826]
["bitfinex-derivatives","ETHF0:USTF0",1748312719471,7.25275309,2539.1,2539.0,1.10262826]
["bitfinex-derivatives","ETHF0:USTF0",1748312720075,7.25275309,2539.1,2539.0,0.31512826]
["bitfinex-derivatives","ETHF0:USTF0",1748312720269,7.25275309,2539.1,2539.0,1.10262826]
["bitfinex-derivatives","ETHF0:USTF0",1748312721371,7.25275309,2539.1,2539.0,0.31512826]
["bitfinex-derivatives","ETHF0:USTF0",1748312723473,2.25275309,2539.1,2539.0,0.31512826]
["bitfinex-derivatives","ETHF0:USTF0",1748312723873,2.25275309,2539.1,2539.0,1.10262826]
["bitfinex-derivatives","ETHF0:USTF0",1748312724474,2.25275309,2539.1,2539.0,0.31512826]
["bitfinex-derivatives","ETHF0:USTF0",1748312729672,0.78753,2538.9,2538.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312729873,3.99533,2538.9,2538.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312730671,5.31273,2538.9,2538.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312731276,5.31273,2538.9,2538.8,0.32107574]
["bitfinex-derivatives","ETHF0:USTF0",1748312733281,5.31273,2538.9,2538.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312734382,10.31273,2538.9,2538.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312734980,51.11273,2538.9,2538.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312735778,63.91471309,2538.9,2538.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312735974,23.11471309,2538.9,2538.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312736181,23.11471309,2538.9,2538.8,0.65951261]
["bitfinex-derivatives","ETHF0:USTF0",1748312736382,5.38771309,2538.9,2538.8,0.65951261]
["bitfinex-derivatives","ETHF0:USTF0",1748312736571,38.69171309,2538.9,2538.8,0.65951261]
["bitfinex-derivatives","ETHF0:USTF0",1748312736774,39.97531309,2538.9,2538.8,0.65951261]
["bitfinex-derivatives","ETHF0:USTF0",1748312737578,39.97531309,2538.9,2538.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312740083,39.97531309,2538.9,2538.8,0.65601261]
["bitfinex-derivatives","ETHF0:USTF0",1748312742386,39.97531309,2538.9,2538.8,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312743397,0.78766,2538.5,2538.4,0.10743145]
["bitfinex-derivatives","ETHF0:USTF0",1748312743694,19.57346,2538.5,2538.4,0.10743145]
["bitfinex-derivatives","ETHF0:USTF0",1748312744196,19.57346,2538.5,2538.4,0.31523002]
["bitfinex-derivatives","ETHF0:USTF0",1748312744394,21.72346,2538.5,2538.4,0.31523002]
["bitfinex-derivatives","ETHF0:USTF0",1748312744895,21.72346,2538.5,2538.4,2.39473002]
["bitfinex-derivatives","ETHF0:USTF0",1748312745293,21.72346,2538.5,2538.4,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748312745896,37.30346,2538.5,2538.4,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748312746695,37.30346,2538.5,2538.2,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312746696,0.78772,2538.3,2538.2,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312746895,0.78772,2538.3,2538.2,2.06761261]
["bitfinex-derivatives","ETHF0:USTF0",1748312755602,0.78772,2538.3,2538.2,2.38285372]
["bitfinex-derivatives","ETHF0:USTF0",1748312758002,3.99552,2538.3,2538.2,2.38285372]
["bitfinex-derivatives","ETHF0:USTF0",1748312759706,3.2078,2538.3,2538.2,3.17060372]
["bitfinex-derivatives","ETHF0:USTF0",1748312760104,15.65598309,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748312760309,33.38698309,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748312760803,33.38698309,2538.5,2538.4,1.10293111]
["bitfinex-derivatives","ETHF0:USTF0",1748312762904,37.38244309,2538.5,2538.4,1.10293111]
["bitfinex-derivatives","ETHF0:USTF0",1748312767413,36.59478309,2538.5,2538.4,1.10293111]
["bitfinex-derivatives","ETHF0:USTF0",1748312767608,0.07498309,2538.5,2538.4,1.10293111]
["bitfinex-derivatives","ETHF0:USTF0",1748312767809,18.7758,2538.8,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748312768114,36.5058,2538.8,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748312769014,36.5058,2538.8,2538.7,1.21027256]
["bitfinex-derivatives","ETHF0:USTF0",1748312769710,3.2078,2539.2,2538.7,0.42267256]
["bitfinex-derivatives","ETHF0:USTF0",1748312769907,3.2078,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748312770209,2.23e-06,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748312771212,2.23e-06,2539.4,2539.3,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1748312771809,2.23e-06,2539.4,2539.3,7.11961]
["bitfinex-derivatives","ETHF0:USTF0",1748312772114,2.23e-06,2539.4,2539.3,7.54228256]
["bitfinex-derivatives","ETHF0:USTF0",1748312772915,2.23e-06,2539.4,2539.3,10.75008256]
["bitfinex-derivatives","ETHF0:USTF0",1748312773207,2.23e-06,2539.4,2539.3,10.85666582]
["bitfinex-derivatives","ETHF0:USTF0",1748312774712,2.23e-06,2539.4,2539.3,10.78542889]
["bitfinex-derivatives","ETHF0:USTF0",1748312776614,2.23e-06,2539.4,2539.3,10.85666582]
["bitfinex-derivatives","ETHF0:USTF0",1748312778114,2.23e-06,2539.4,2539.3,10.64265111]
["bitfinex-derivatives","ETHF0:USTF0",1748312779421,3.2078,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748312779819,5.29856,2540.5,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748312780117,5.29856,2540.5,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748312780320,5.29854,2540.5,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748312780614,5.29854,2540.5,2540.1,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312780818,4.5115,2540.5,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748312781016,4.5115,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748312781218,1.3037,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748312781909,1.3037,2540.5,2540.4,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1748312785515,0.00591261,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748312785715,0.00591261,2540.6,2540.5,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1748312786014,0.78706,2540.5,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748312786216,1.2909,2540.4,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748312786420,1.2909,2540.4,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748312786919,3.85501261,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748312786920,0.00591261,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748312787519,0.00591261,2540.6,2540.5,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1748312788523,2.61e-06,2540.6,2540.5,7.09364]
["bitfinex-derivatives","ETHF0:USTF0",1748312789224,3.2078,2542.1,2541.2,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1748312789417,1.4074,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748312789726,1.4074,2541.8,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748312789926,1.4074,2541.8,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748312790128,1.4074,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748312790317,2.19407,2541.8,2541.4,0.79266261]
["bitfinex-derivatives","ETHF0:USTF0",1748312790522,0.7094,2541.7,2541.4,0.79265261]
["bitfinex-derivatives","ETHF0:USTF0",1748312790721,1.4074,2541.6,2541.4,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312790918,3.99453,2541.5,2541.4,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312791231,3.2078,2541.5,2541.4,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312791426,3.2078,2541.5,2541.4,0.79267261]
["bitfinex-derivatives","ETHF0:USTF0",1748312791624,1.4074,2541.5,2541.4,0.79267261]
["bitfinex-derivatives","ETHF0:USTF0",1748312792129,1.4074,2541.5,2541.4,0.00591261]
["bitfinex-derivatives","ETHF0:USTF0",1748312793529,1.4074,2541.5,2541.4,0.79267261]
["bitfinex-derivatives","ETHF0:USTF0",1748312794730,1.48238309,2541.5,2541.4,0.79267261]
["bitfinex-derivatives","ETHF0:USTF0",1748312796130,0.07498309,2541.5,2541.4,0.79267261]
["bitfinex-derivatives","ETHF0:USTF0",1748312796822,0.07498309,2541.5,2541.4,2.14037261]
["bitfinex-derivatives","ETHF0:USTF0",1748312797225,0.07498309,2541.5,2541.4,0.79267261]
["bitfinex-derivatives","ETHF0:USTF0",1748312798120,0.07498309,2541.5,2541.4,2.09597261]
["bitfinex-derivatives","ETHF0:USTF0",1748312798532,0.07498309,2541.5,2541.4,2.4107452]
["bitfinex-derivatives","ETHF0:USTF0",1748312799634,0.07498309,2541.5,2541.4,1.1074452]
["bitfinex-derivatives","ETHF0:USTF0",1748312800533,0.07498309,2541.5,2541.4,2.4107452]
["bitfinex-derivatives","ETHF0:USTF0",1748312802036,0.07498309,2541.5,2541.4,1.1074452]
["bitfinex-derivatives","ETHF0:USTF0",1748312802927,0.07498309,2541.5,2541.4,1.21397437]
["bitfinex-derivatives","ETHF0:USTF0",1748312803233,0.72188309,2541.5,2541.4,1.21397437]
["bitfinex-derivatives","ETHF0:USTF0",1748312804035,0.07498309,2541.5,2541.4,1.21397437]
["bitfinex-derivatives","ETHF0:USTF0",1748312804236,0.07498309,2541.5,2541.4,2.62057437]
["bitfinex-derivatives","ETHF0:USTF0",1748312804534,0.07498309,2541.5,2541.4,2.65616954]
["bitfinex-derivatives","ETHF0:USTF0",1748312804733,0.07498309,2541.5,2541.4,16.83256954]
["bitfinex-derivatives","ETHF0:USTF0",1748312805336,0.72188309,2541.5,2541.4,16.83256954]
["bitfinex-derivatives","ETHF0:USTF0",1748312806134,0.72188309,2541.5,2541.4,16.90445991]
["bitfinex-derivatives","ETHF0:USTF0",1748312807135,0.72188309,2541.5,2541.4,1.32145991]
["bitfinex-derivatives","ETHF0:USTF0",1748312807328,0.07498309,2541.5,2541.4,1.32145991]
["bitfinex-derivatives","ETHF0:USTF0",1748312807531,0.07498309,2541.5,2541.4,2.69125991]
["bitfinex-derivatives","ETHF0:USTF0",1748312808930,0.00591261,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748312809134,1.42791261,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748312809330,2.13301261,2542.0,2541.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748312809739,0.00591261,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748312810132,1.28891261,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748312810340,3.9129,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748312810747,8.9129,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748312811143,8.9129,2542.4,2541.9,0.31477259]
["bitfinex-derivatives","ETHF0:USTF0",1748312811346,3.2078,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748312812635,3.2078,2542.1,2542.0,1.10134259]
["bitfinex-derivatives","ETHF0:USTF0",1748312814041,3.2078,2542.1,2542.0,3.24394264]
["bitfinex-derivatives","ETHF0:USTF0",1748312816046,3.2078,2542.1,2542.0,3.10154259]
["bitfinex-derivatives","ETHF0:USTF0",1748312816245,3.2078,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748312816446,4.5142,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748312817847,4.5142,2542.5,2542.4,1.24394092]
["bitfinex-derivatives","ETHF0:USTF0",1748312818347,4.5142,2542.5,2542.4,0.45749092]
["bitfinex-derivatives","ETHF0:USTF0",1748312818845,5.30062,2542.5,2542.4,0.45749092]
["bitfinex-derivatives","ETHF0:USTF0",1748312819342,4.5142,2542.5,2542.4,0.33949218]
["bitfinex-derivatives","ETHF0:USTF0",1748312819642,5.30062,2542.5,2542.4,0.33949218]
["bitfinex-derivatives","ETHF0:USTF0",1748312820148,5.30062,2542.5,2542.4,0.19677385]
["bitfinex-derivatives","ETHF0:USTF0",1748312820549,10.30062,2542.5,2542.4,0.19677385]
["bitfinex-derivatives","ETHF0:USTF0",1748312820745,9.5142,2542.5,2541.9,0.28698674]
["bitfinex-derivatives","ETHF0:USTF0",1748312820950,3.99437,2542.0,2541.9,0.28698674]
["bitfinex-derivatives","ETHF0:USTF0",1748312821745,3.99437,2542.0,2541.4,2.72832863]
["bitfinex-derivatives","ETHF0:USTF0",1748312821746,0.78673,2541.5,2541.4,1.31342863]
["bitfinex-derivatives","ETHF0:USTF0",1748312822045,3.2078,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748312823056,3.8705,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748312824153,3.8705,2541.6,2541.4,1.31342863]
["bitfinex-derivatives","ETHF0:USTF0",1748312824348,2.86053,2541.5,2541.4,1.31342863]
["bitfinex-derivatives","ETHF0:USTF0",1748312825255,2.0738,2541.5,2541.4,2.10018863]
["bitfinex-derivatives","ETHF0:USTF0",1748312826153,2.0738,2541.5,2541.4,2.20729937]
["bitfinex-derivatives","ETHF0:USTF0",1748312826653,2.0738,2541.5,2541.4,0.89978335]
["bitfinex-derivatives","ETHF0:USTF0",1748312827250,2.0738,2541.5,2541.4,0.79267261]
["bitfinex-derivatives","ETHF0:USTF0",1748312828853,1.4065,2541.5,2541.4,0.79267261]
["bitfinex-derivatives","ETHF0:USTF0",1748312830156,1.4065,2541.5,2541.4,0.8995575]
["bitfinex-derivatives","ETHF0:USTF0",1748312832051,3.2078,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748312832456,20.9148,2541.6,2541.5,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1748312833354,20.9148,2541.6,2541.5,1.76973148]
["bitfinex-derivatives","ETHF0:USTF0",1748312833558,22.2862,2541.6,2541.5,1.76973148]
["bitfinex-derivatives","ETHF0:USTF0",1748312833854,22.2862,2541.6,2541.5,0.31480148]
["bitfinex-derivatives","ETHF0:USTF0",1748312834057,22.2862,2541.6,2541.5,1.10153148]
["bitfinex-derivatives","ETHF0:USTF0",1748312834253,4.5792,2541.6,2541.5,1.10153148]
["bitfinex-derivatives","ETHF0:USTF0",1748312834456,22.2862,2541.6,2541.5,1.10153148]
["bitfinex-derivatives","ETHF0:USTF0",1748312834754,3.2078,2541.6,2541.5,1.10153148]
["bitfinex-derivatives","ETHF0:USTF0",1748312834948,3.2078,2541.6,2541.5,3.14403148]
["bitfinex-derivatives","ETHF0:USTF0",1748312836054,1.4102,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748312837258,1.4102,2541.8,2541.7,1.10147148]
["bitfinex-derivatives","ETHF0:USTF0",1748312837457,0.00472224,2541.8,2541.7,1.10147148]
["bitfinex-derivatives","ETHF0:USTF0",1748312838753,0.00472224,2541.8,2541.7,1.20835637]
["bitfinex-derivatives","ETHF0:USTF0",1748312840460,0.07970533,2541.8,2541.7,1.20835637]
["bitfinex-derivatives","ETHF0:USTF0",1748312841465,0.07970533,2541.8,2541.7,1.74804409]
["bitfinex-derivatives","ETHF0:USTF0",1748312841663,0.07970533,2541.8,2541.7,1.6411592]
["bitfinex-derivatives","ETHF0:USTF0",1748312842661,0.07970533,2541.8,2541.7,1.64118977]
["bitfinex-derivatives","ETHF0:USTF0",1748312844663,0.07970533,2541.8,2541.7,2.95989886]
["bitfinex-derivatives","ETHF0:USTF0",1748312845061,0.07970533,2541.8,2541.7,18.59389886]
["bitfinex-derivatives","ETHF0:USTF0",1748312846365,0.07970533,2541.8,2541.7,18.59373455]
["bitfinex-derivatives","ETHF0:USTF0",1748312846667,1.357,2542.2,2541.7,18.59373455]
["bitfinex-derivatives","ETHF0:USTF0",1748312846668,1.357,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748312846861,3.2078,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748312847060,4.526,2542.4,2542.3,1.32594307]
["bitfinex-derivatives","ETHF0:USTF0",1748312848256,4.526,2542.4,2542.3,0.53990538]
["bitfinex-derivatives","ETHF0:USTF0",1748312848461,5.2173,2542.4,2542.3,1.32638538]
["bitfinex-derivatives","ETHF0:USTF0",1748312848662,5.2173,2542.4,2542.3,1.64118686]
["bitfinex-derivatives","ETHF0:USTF0",1748312850769,6.00375,2542.4,2542.3,0.85470686]
["bitfinex-derivatives","ETHF0:USTF0",1748312850965,5.2173,2542.4,2542.3,1.64118686]
["bitfinex-derivatives","ETHF0:USTF0",1748312851973,6.00375,2542.4,2542.3,0.8547439]
["bitfinex-derivatives","ETHF0:USTF0",1748312852368,6.00375,2542.4,2542.3,1.6412239]
["bitfinex-derivatives","ETHF0:USTF0",1748312852569,5.2173,2542.4,2542.3,1.6412239]
["bitfinex-derivatives","ETHF0:USTF0",1748312853873,5.2173,2542.4,2542.3,1.64094424]
["bitfinex-derivatives","ETHF0:USTF0",1748312854576,5.29228309,2542.4,2542.3,1.64094424]
["bitfinex-derivatives","ETHF0:USTF0",1748312854871,6.07873309,2542.4,2542.3,0.85446424]
["bitfinex-derivatives","ETHF0:USTF0",1748312855574,6.07873309,2542.4,2542.3,0.31480148]
["bitfinex-derivatives","ETHF0:USTF0",1748312855878,11.07873309,2542.4,2542.3,0.31480148]
["bitfinex-derivatives","ETHF0:USTF0",1748312857074,10.29228309,2542.4,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748312857279,0.78661,2541.9,2541.8,1.41416387]
["bitfinex-derivatives","ETHF0:USTF0",1748312857576,0.78661,2541.9,2541.8,1.95416822]
["bitfinex-derivatives","ETHF0:USTF0",1748312858273,2.16211,2541.9,2541.8,1.95416822]
["bitfinex-derivatives","ETHF0:USTF0",1748312858479,2.16211,2541.9,2541.8,2.16229829]
["bitfinex-derivatives","ETHF0:USTF0",1748312858873,19.86511,2541.9,2541.8,2.16229829]
["bitfinex-derivatives","ETHF0:USTF0",1748312859373,1.3755,2541.9,2541.8,2.94893829]
["bitfinex-derivatives","ETHF0:USTF0",1748312859573,19.0795,2541.9,2541.8,2.94893829]
["bitfinex-derivatives","ETHF0:USTF0",1748312859975,19.0795,2541.9,2541.8,3.05558614]
["bitfinex-derivatives","ETHF0:USTF0",1748312860175,19.86611,2541.9,2541.8,0.96143012]
["bitfinex-derivatives","ETHF0:USTF0",1748312860370,19.0795,2541.9,2541.8,0.96143012]
["bitfinex-derivatives","ETHF0:USTF0",1748312860578,19.86611,2541.9,2541.8,0.96143012]
["bitfinex-derivatives","ETHF0:USTF0",1748312861182,19.86611,2541.9,2541.8,0.9618863]
["bitfinex-derivatives","ETHF0:USTF0",1748312861477,19.86611,2541.9,2541.8,0.85523845]
["bitfinex-derivatives","ETHF0:USTF0",1748312862275,19.86611,2541.9,2541.8,0.31477792]
["bitfinex-derivatives","ETHF0:USTF0",1748312862670,35.44311,2541.9,2541.8,0.31477792]
["bitfinex-derivatives","ETHF0:USTF0",1748312863183,0.78671,2541.6,2541.4,2.10016863]
["bitfinex-derivatives","ETHF0:USTF0",1748312863381,2.16553,2541.5,2541.4,1.31342863]
["bitfinex-derivatives","ETHF0:USTF0",1748312863583,3.53243,2541.5,2541.4,1.85403059]
["bitfinex-derivatives","ETHF0:USTF0",1748312864079,3.53243,2541.5,2541.4,2.64079059]
["bitfinex-derivatives","ETHF0:USTF0",1748312864379,2.7457,2541.5,2541.4,2.10018863]
["bitfinex-derivatives","ETHF0:USTF0",1748312864583,3.53243,2541.5,2541.4,0.54649024]
["bitfinex-derivatives","ETHF0:USTF0",1748312865082,3.53243,2541.5,2541.4,0.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1748312865681,19.11043,2541.5,2541.4,0.85528512]
["bitfinex-derivatives","ETHF0:USTF0",1748312865883,0.78676,2541.4,2541.3,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312866080,0.78685,2541.1,2541.0,2.16934374]
["bitfinex-derivatives","ETHF0:USTF0",1748312866280,0.78695,2540.8,2540.5,1.58548864]
["bitfinex-derivatives","ETHF0:USTF0",1748312866579,3.99475,2540.8,2540.5,1.58548864]
["bitfinex-derivatives","ETHF0:USTF0",1748312866778,3.99475,2540.8,2540.7,2.61116345]
["bitfinex-derivatives","ETHF0:USTF0",1748312867081,8.99475,2540.8,2540.7,2.61116345]
["bitfinex-derivatives","ETHF0:USTF0",1748312867482,3.99475,2540.8,2540.7,2.61116345]
["bitfinex-derivatives","ETHF0:USTF0",1748312869287,8.99475,2540.8,2540.7,2.61116345]
["bitfinex-derivatives","ETHF0:USTF0",1748312869484,3.99475,2540.8,2540.7,2.61116345]
["bitfinex-derivatives","ETHF0:USTF0",1748312869780,37.28375,2540.8,2540.7,2.61116345]
["bitfinex-derivatives","ETHF0:USTF0",1748312870289,0.78698,2540.7,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312870487,2.17268,2540.7,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312870787,33.29,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312871086,34.6459,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312871387,1.3559,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312871688,34.6479,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312872486,35.43491,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312877483,17.72491,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312877689,35.43791,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312878090,0.787,2540.7,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312878285,17.713,2540.7,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312878593,3.2078,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748312879282,0.65451368,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748312881780,0.65451368,2541.0,2540.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748312882283,2.79229368,2541.0,2540.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748312882482,0.78692,2540.9,2540.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748312882680,5.34562,2540.9,2540.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748312883591,4.5587,2540.9,2540.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748312883795,5.34562,2540.9,2540.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748312884992,4.5587,2540.9,2540.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748312885388,4.5587,2540.9,2540.8,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748312885692,5.34563,2540.9,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748312885894,5.34563,2540.9,2540.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748312886393,4.5587,2540.9,2540.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748312886591,5.34561,2540.9,2540.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748312886793,4.5587,2540.9,2540.8,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1748312887594,5.34561,2540.9,2540.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748312887989,5.34561,2540.9,2540.8,1.01610628]
["bitfinex-derivatives","ETHF0:USTF0",1748312888488,5.34561,2540.9,2540.8,3.16335628]
["bitfinex-derivatives","ETHF0:USTF0",1748312888790,5.34561,2540.9,2540.8,2.37640628]
["bitfinex-derivatives","ETHF0:USTF0",1748312889397,5.34561,2540.9,2540.8,1.01610628]
["bitfinex-derivatives","ETHF0:USTF0",1748312890797,5.34561,2540.9,2540.8,0.31490628]
["bitfinex-derivatives","ETHF0:USTF0",1748312893203,20.91761,2540.9,2540.8,0.31490628]
["bitfinex-derivatives","ETHF0:USTF0",1748312893504,20.91761,2540.9,2540.8,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748312894698,0.78701,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748312894904,3.99481,2540.6,2540.5,0.79294087]
["bitfinex-derivatives","ETHF0:USTF0",1748312895103,3.99481,2540.6,2540.5,2.14894087]
["bitfinex-derivatives","ETHF0:USTF0",1748312895505,3.2078,2540.6,2540.5,2.14894087]
["bitfinex-derivatives","ETHF0:USTF0",1748312896003,22.2048,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748312896205,4.4908,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748312897609,4.4908,2540.9,2540.8,3.54395]
["bitfinex-derivatives","ETHF0:USTF0",1748312898006,0.07498309,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748312898203,0.07498309,2541.0,2540.9,2.08712]
["bitfinex-derivatives","ETHF0:USTF0",1748312899411,3.2078,2541.2,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748312900910,0.78685,2541.1,2541.0,1.44277928]
["bitfinex-derivatives","ETHF0:USTF0",1748312901111,1.339,2541.1,2541.0,1.44277928]
["bitfinex-derivatives","ETHF0:USTF0",1748312901412,2.12585,2541.1,2541.0,0.14257928]
["bitfinex-derivatives","ETHF0:USTF0",1748312901614,2.82255,2541.1,2541.0,0.14257928]
["bitfinex-derivatives","ETHF0:USTF0",1748312902117,0.7869,2541.0,2540.8,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1748312902308,1.41398309,2540.9,2540.8,2.18794]
["bitfinex-derivatives","ETHF0:USTF0",1748312903308,2.20089309,2540.9,2540.8,1.48754]
["bitfinex-derivatives","ETHF0:USTF0",1748312904015,1.41398309,2540.9,2540.8,1.48754]
["bitfinex-derivatives","ETHF0:USTF0",1748312904216,0.07498309,2540.9,2540.8,1.48754]
["bitfinex-derivatives","ETHF0:USTF0",1748312906013,0.07498309,2540.9,2540.8,1.63011928]
["bitfinex-derivatives","ETHF0:USTF0",1748312907318,0.07498309,2540.9,2540.8,4.83791928]
["bitfinex-derivatives","ETHF0:USTF0",1748312908018,0.07498309,2540.9,2540.8,5.01018985]
["bitfinex-derivatives","ETHF0:USTF0",1748312909314,0.07498309,2540.9,2540.8,1.80238985]
["bitfinex-derivatives","ETHF0:USTF0",1748312909514,0.07498309,2540.9,2540.8,3.09578985]
["bitfinex-derivatives","ETHF0:USTF0",1748312910018,1.38148309,2540.9,2540.8,3.09578985]
["bitfinex-derivatives","ETHF0:USTF0",1748312910518,2.16839309,2540.9,2540.8,2.30884985]
["bitfinex-derivatives","ETHF0:USTF0",1748312910718,1.38148309,2540.9,2540.8,1.80239985]
["bitfinex-derivatives","ETHF0:USTF0",1748312911018,2.16840309,2540.9,2540.8,0.31484985]
["bitfinex-derivatives","ETHF0:USTF0",1748312911419,0.07498309,2540.9,2540.8,1.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1748312911720,0.07498309,2540.9,2540.8,2.46389985]
["bitfinex-derivatives","ETHF0:USTF0",1748312911919,1.48058309,2540.9,2540.8,2.46389985]
["bitfinex-derivatives","ETHF0:USTF0",1748312917427,1.48058309,2540.9,2540.8,2.60647639]
["bitfinex-derivatives","ETHF0:USTF0",1748312917621,0.07498309,2540.9,2540.8,2.60647639]
["bitfinex-derivatives","ETHF0:USTF0",1748312917921,0.07498309,2540.9,2540.8,0.45742639]
["bitfinex-derivatives","ETHF0:USTF0",1748312918128,2.27809309,2540.9,2540.8,0.45742639]
["bitfinex-derivatives","ETHF0:USTF0",1748312919331,2.27809309,2540.9,2540.8,0.31484985]
["bitfinex-derivatives","ETHF0:USTF0",1748312920036,19.20318309,2540.9,2540.8,1.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1748312920333,19.99009309,2540.9,2540.8,1.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1748312920831,19.99009309,2540.9,2540.8,0.31484985]
["bitfinex-derivatives","ETHF0:USTF0",1748312921437,19.20318309,2540.9,2540.8,1.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1748312921634,20.19008524,2540.9,2540.8,1.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1748312923036,20.97699524,2540.9,2540.8,1.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1748312924237,20.19008524,2540.9,2540.8,1.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1748312924429,1.06188524,2540.9,2540.8,1.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1748312924629,1.06188524,2540.9,2540.8,3.09459985]
["bitfinex-derivatives","ETHF0:USTF0",1748312925237,2.42608524,2540.9,2540.8,3.09459985]
["bitfinex-derivatives","ETHF0:USTF0",1748312925737,2.42608524,2540.9,2540.8,3.23717639]
["bitfinex-derivatives","ETHF0:USTF0",1748312926237,1.43918309,2540.9,2540.8,3.23717639]
["bitfinex-derivatives","ETHF0:USTF0",1748312931941,2.22610309,2540.9,2540.8,0.45742639]
["bitfinex-derivatives","ETHF0:USTF0",1748312932443,2.22610309,2540.9,2540.8,0.31484985]
["bitfinex-derivatives","ETHF0:USTF0",1748312932745,2.22610309,2540.9,2540.8,1.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1748312933142,1.43918309,2540.9,2540.8,0.31484985]
["bitfinex-derivatives","ETHF0:USTF0",1748312933448,1.43918309,2540.9,2540.8,1.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1748312933639,1.43918309,2540.9,2540.8,1.24437639]
["bitfinex-derivatives","ETHF0:USTF0",1748312936846,2.12968309,2540.9,2540.8,1.24437639]
["bitfinex-derivatives","ETHF0:USTF0",1748312937350,0.07498309,2540.9,2540.8,1.24437639]
["bitfinex-derivatives","ETHF0:USTF0",1748312937553,0.07498309,2540.9,2540.8,2.59707639]
["bitfinex-derivatives","ETHF0:USTF0",1748312938351,0.07498309,2540.9,2540.8,2.45449985]
["bitfinex-derivatives","ETHF0:USTF0",1748312938951,0.07498309,2540.9,2540.8,5.66229985]
["bitfinex-derivatives","ETHF0:USTF0",1748312940048,0.07498309,2540.9,2540.8,5.94814823]
["bitfinex-derivatives","ETHF0:USTF0",1748312940249,0.07498309,2540.9,2540.8,2.74034823]
["bitfinex-derivatives","ETHF0:USTF0",1748312946950,0.07498309,2540.9,2540.8,2.45449985]
["bitfinex-derivatives","ETHF0:USTF0",1748312947151,3.09e-06,2540.9,2540.8,5.66229985]
["bitfinex-derivatives","ETHF0:USTF0",1748312947352,3.09e-06,2540.9,2540.8,7.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1748312947548,3.09e-06,2540.9,2540.8,12.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1748312948251,3.09e-06,2540.9,2540.8,12.28844823]
["bitfinex-derivatives","ETHF0:USTF0",1748312949850,3.09e-06,2540.9,2540.8,12.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1748312954053,3.09e-06,2540.9,2540.8,7.00259985]
["bitfinex-derivatives","ETHF0:USTF0",1748312955957,3.09e-06,2540.9,2540.8,7.28860654]
["bitfinex-derivatives","ETHF0:USTF0",1748312958260,3.09e-06,2540.9,2540.8,4.08080654]
["bitfinex-derivatives","ETHF0:USTF0",1748312959459,3.09e-06,2540.9,2540.8,1.38780654]
["bitfinex-derivatives","ETHF0:USTF0",1748312960266,3.09e-06,2540.9,2540.8,1.10179985]
["bitfinex-derivatives","ETHF0:USTF0",1748312963563,3.09e-06,2540.9,2540.8,1.38780654]
["bitfinex-derivatives","ETHF0:USTF0",1748312970167,3.09e-06,2540.9,2540.8,2.69910654]
["bitfinex-derivatives","ETHF0:USTF0",1748312970364,3.09e-06,2540.9,2540.8,2.41309985]
["bitfinex-derivatives","ETHF0:USTF0",1748312973177,3.09e-06,2540.9,2540.8,5.62089985]
["bitfinex-derivatives","ETHF0:USTF0",1748312976979,3.09e-06,2540.9,2540.8,4.30959985]
["bitfinex-derivatives","ETHF0:USTF0",1748312980479,0.08776309,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748312980685,0.98690215,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748312981581,0.98690215,2541.5,2541.4,1.3164465]
["bitfinex-derivatives","ETHF0:USTF0",1748312983791,2.31430215,2541.5,2541.4,1.3164465]
["bitfinex-derivatives","ETHF0:USTF0",1748312987195,5.52210215,2541.5,2541.4,1.3164465]
["bitfinex-derivatives","ETHF0:USTF0",1748312988987,4.5352,2541.5,2541.4,1.3164465]
["bitfinex-derivatives","ETHF0:USTF0",1748312989691,4.61018309,2541.5,2541.4,1.3164465]
["bitfinex-derivatives","ETHF0:USTF0",1748312991292,1.40238309,2541.5,2541.4,1.3164465]
["bitfinex-derivatives","ETHF0:USTF0",1748312999800,0.07498309,2541.5,2541.4,1.3164465]
["bitfinex-derivatives","ETHF0:USTF0",1748313002202,0.07498309,2541.5,2541.4,1.10160985]
["bitfinex-derivatives","ETHF0:USTF0",1748313002700,0.07498309,2541.5,2541.4,3.93470985]
["bitfinex-derivatives","ETHF0:USTF0",1748313005700,0.07498309,2541.5,2541.4,3.22600985]
["bitfinex-derivatives","ETHF0:USTF0",1748313006003,2.09918309,2541.5,2541.4,1.10160985]
["bitfinex-derivatives","ETHF0:USTF0",1748313006205,2.09918309,2541.5,2541.4,1.31641484]
["bitfinex-derivatives","ETHF0:USTF0",1748313006404,1.44778309,2541.5,2541.4,1.31641484]
["bitfinex-derivatives","ETHF0:USTF0",1748313006704,0.07498309,2541.5,2541.4,2.65331484]
["bitfinex-derivatives","ETHF0:USTF0",1748313007305,0.07498309,2541.5,2541.4,2.43850985]
["bitfinex-derivatives","ETHF0:USTF0",1748313010807,0.07498309,2541.5,2541.4,2.72530592]
["bitfinex-derivatives","ETHF0:USTF0",1748313015205,0.07498309,2541.5,2541.4,2.43850985]
["bitfinex-derivatives","ETHF0:USTF0",1748313016405,3.09e-06,2541.5,2541.4,2.43850985]
["bitfinex-derivatives","ETHF0:USTF0",1748313016910,3.09e-06,2541.5,2541.4,2.72530592]
["bitfinex-derivatives","ETHF0:USTF0",1748313018611,3.09e-06,2541.5,2541.4,2.43850985]
["bitfinex-derivatives","ETHF0:USTF0",1748313021908,3.09e-06,2541.5,2541.4,2.72476019]
["bitfinex-derivatives","ETHF0:USTF0",1748313022612,1.30410309,2541.5,2541.4,2.72476019]
["bitfinex-derivatives","ETHF0:USTF0",1748313023115,3.09e-06,2541.5,2541.4,2.72476019]
["bitfinex-derivatives","ETHF0:USTF0",1748313023417,3.09e-06,2541.5,2541.4,2.43850985]
["bitfinex-derivatives","ETHF0:USTF0",1748313023809,3.09e-06,2541.5,2541.4,1.10160985]
["bitfinex-derivatives","ETHF0:USTF0",1748313024010,2.05750309,2541.5,2541.4,1.10160985]
["bitfinex-derivatives","ETHF0:USTF0",1748313024210,2.05750309,2541.5,2541.4,1.31615491]
["bitfinex-derivatives","ETHF0:USTF0",1748313026009,2.05750309,2541.5,2541.4,1.10160985]
["bitfinex-derivatives","ETHF0:USTF0",1748313028819,3.09e-06,2541.5,2541.4,1.10160985]
["bitfinex-derivatives","ETHF0:USTF0",1748313029420,3.09e-06,2541.5,2541.4,1.31615491]
["bitfinex-derivatives","ETHF0:USTF0",1748313031019,3.09e-06,2541.5,2541.4,1.10160985]
["bitfinex-derivatives","ETHF0:USTF0",1748313031422,3.09e-06,2541.5,2541.4,2.51980985]
["bitfinex-derivatives","ETHF0:USTF0",1748313034823,1.35850309,2541.5,2541.4,2.51980985]
["bitfinex-derivatives","ETHF0:USTF0",1748313037422,2.05270309,2541.5,2541.4,1.10160985]
["bitfinex-derivatives","ETHF0:USTF0",1748313038925,2.05270309,2541.5,2541.4,1.3163649]
["bitfinex-derivatives","ETHF0:USTF0",1748313039222,11.04723309,2541.5,2541.4,0.5296049]
["bitfinex-derivatives","ETHF0:USTF0",1748313040528,11.04723309,2541.5,2541.4,0.31484985]
["bitfinex-derivatives","ETHF0:USTF0",1748313042232,0.78682,2541.2,2541.1,0.14320163]
["bitfinex-derivatives","ETHF0:USTF0",1748313042433,37.22162,2541.2,2541.1,0.14320163]
["bitfinex-derivatives","ETHF0:USTF0",1748313042628,42.22162,2541.2,2541.1,0.14320163]
["bitfinex-derivatives","ETHF0:USTF0",1748313042833,0.69420309,2541.5,2541.1,0.93005163]
["bitfinex-derivatives","ETHF0:USTF0",1748313043033,0.69420309,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748313043422,2.89734309,2541.5,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748313043631,2.89734309,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748313043827,0.78676,2541.4,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748313044035,3.90200309,2541.5,2540.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748313044233,0.6485,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748313046533,0.6485,2541.3,2541.1,0.14320163]
["bitfinex-derivatives","ETHF0:USTF0",1748313046838,3.99462,2541.2,2541.1,0.93005163]
["bitfinex-derivatives","ETHF0:USTF0",1748313047437,3.2078,2541.2,2541.1,0.93005163]
["bitfinex-derivatives","ETHF0:USTF0",1748313048134,0.6485,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748313050737,0.72348309,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748313053240,0.78682,2541.2,2541.1,0.14320163]
["bitfinex-derivatives","ETHF0:USTF0",1748313053541,3.99462,2541.2,2541.1,0.14320163]
["bitfinex-derivatives","ETHF0:USTF0",1748313054540,3.2078,2541.2,2541.1,0.93005163]
["bitfinex-derivatives","ETHF0:USTF0",1748313054742,0.07498309,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748313054937,0.07498309,2541.3,2541.2,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748313056240,0.07498309,2541.3,2541.2,3.22739164]
["bitfinex-derivatives","ETHF0:USTF0",1748313060039,0.07498309,2541.3,2541.2,3.08419001]
["bitfinex-derivatives","ETHF0:USTF0",1748313060535,0.86177309,2541.3,2541.2,0.31487001]
["bitfinex-derivatives","ETHF0:USTF0",1748313060840,1.49338309,2541.3,2541.2,1.10169001]
["bitfinex-derivatives","ETHF0:USTF0",1748313061436,2.28017309,2541.3,2541.2,0.31487001]
["bitfinex-derivatives","ETHF0:USTF0",1748313061933,1.49338309,2541.3,2541.2,1.10169001]
["bitfinex-derivatives","ETHF0:USTF0",1748313062940,0.07498309,2541.3,2541.2,1.10169001]
["bitfinex-derivatives","ETHF0:USTF0",1748313064440,0.07498309,2541.3,2541.2,1.24470571]
["bitfinex-derivatives","ETHF0:USTF0",1748313065147,0.86177309,2541.3,2541.2,0.45788571]
["bitfinex-derivatives","ETHF0:USTF0",1748313065533,0.86177309,2541.3,2541.2,0.31487001]
["bitfinex-derivatives","ETHF0:USTF0",1748313065937,0.86177309,2541.3,2541.1,2.2812457]
["bitfinex-derivatives","ETHF0:USTF0",1748313065938,0.78682,2541.2,2541.1,0.1430157]
["bitfinex-derivatives","ETHF0:USTF0",1748313066142,6.02632,2541.2,2541.1,0.1430157]
["bitfinex-derivatives","ETHF0:USTF0",1748313066336,21.53232,2541.2,2541.1,0.1430157]
["bitfinex-derivatives","ETHF0:USTF0",1748313067033,0.07498309,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748313067238,0.07498309,2541.3,2541.2,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1748313069248,0.07498309,2541.3,2541.2,1.6053357]
["bitfinex-derivatives","ETHF0:USTF0",1748313070746,0.86177309,2541.3,2541.2,0.1430157]
["bitfinex-derivatives","ETHF0:USTF0",1748313071046,2.17137309,2541.3,2541.2,0.1430157]
["bitfinex-derivatives","ETHF0:USTF0",1748313071749,0.78684,2541.2,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748313071941,3.2078,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748313073752,4.5945,2541.1,2540.9,0.9299157]
["bitfinex-derivatives","ETHF0:USTF0",1748313073949,2.0957,2541.0,2540.9,0.9299357]
["bitfinex-derivatives","ETHF0:USTF0",1748313074842,2.0957,2541.0,2540.9,2.2576357]
["bitfinex-derivatives","ETHF0:USTF0",1748313075755,3.2078,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748313075954,1.69830215,2541.2,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748313076157,0.98690215,2541.2,2541.1,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1748313077166,0.98690215,2541.2,2541.1,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1748313077459,0.98690215,2541.2,2541.1,2.2845657]
["bitfinex-derivatives","ETHF0:USTF0",1748313078861,0.98690215,2541.2,2541.1,2.59941961]
["bitfinex-derivatives","ETHF0:USTF0",1748313079567,5.2282,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748313079767,3.2078,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748313080064,3.2078,2541.3,2541.2,2.21022]
["bitfinex-derivatives","ETHF0:USTF0",1748313080770,3.2078,2541.3,2541.2,2.66808961]
["bitfinex-derivatives","ETHF0:USTF0",1748313081966,23.32240215,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748313082964,5.61140215,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748313083657,4.19470215,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748313083862,0.98690215,2541.4,2541.3,2.19469]
["bitfinex-derivatives","ETHF0:USTF0",1748313084670,0.98690215,2541.4,2541.3,2.72429896]
["bitfinex-derivatives","ETHF0:USTF0",1748313088475,1.3208,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748313088872,1.3208,2541.6,2541.5,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1748313089778,1.3208,2541.6,2541.5,1.89417873]
["bitfinex-derivatives","ETHF0:USTF0",1748313091274,1.3208,2541.6,2541.5,1.75128391]
["bitfinex-derivatives","ETHF0:USTF0",1748313093078,18.36727346,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748313093377,18.36727346,2541.7,2541.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1748313093576,2.02797346,2541.7,2541.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1748313093773,19.73597346,2541.7,2541.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1748313093973,0.00587346,2541.7,2541.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1748313094273,17.71387346,2541.7,2541.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1748313095080,17.71387346,2541.7,2541.6,2.44325391]
["bitfinex-derivatives","ETHF0:USTF0",1748313095875,0.00587346,2541.7,2541.6,2.44325391]
["bitfinex-derivatives","ETHF0:USTF0",1748313096777,0.00587346,2541.7,2541.6,2.58614873]
["bitfinex-derivatives","ETHF0:USTF0",1748313098085,0.00587346,2541.7,2541.6,2.44325391]
["bitfinex-derivatives","ETHF0:USTF0",1748313098778,2.86974346,2541.7,2541.6,0.31485391]
["bitfinex-derivatives","ETHF0:USTF0",1748313099081,7.86974346,2541.7,2541.6,0.31485391]
["bitfinex-derivatives","ETHF0:USTF0",1748313099280,0.78679,2541.3,2541.2,0.28625034]
["bitfinex-derivatives","ETHF0:USTF0",1748313099481,0.78684,2541.2,2540.9,2.34225034]
["bitfinex-derivatives","ETHF0:USTF0",1748313099681,1.3942,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748313101583,2.18105,2541.1,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748313101784,1.3942,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748313102484,2.18105,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748313103086,1.3942,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748313104585,2.18105,2541.1,2540.9,0.89380903]
["bitfinex-derivatives","ETHF0:USTF0",1748313104791,3.99468,2541.0,2540.9,0.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1748313104992,5.36768,2541.0,2540.9,0.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1748313105191,20.85068,2541.0,2540.9,0.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1748313106598,20.85068,2541.0,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748313106896,1.373,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748313108090,19.083,2540.9,2540.8,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748313110093,19.083,2540.9,2540.8,2.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748313112195,19.7331,2540.9,2540.8,2.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748313112398,19.7331,2540.9,2540.8,3.17783554]
["bitfinex-derivatives","ETHF0:USTF0",1748313112586,20.52001,2540.9,2540.8,0.42179554]
["bitfinex-derivatives","ETHF0:USTF0",1748313112786,19.7331,2540.9,2540.8,1.20874554]
["bitfinex-derivatives","ETHF0:USTF0",1748313113388,19.083,2540.9,2540.8,1.20874554]
["bitfinex-derivatives","ETHF0:USTF0",1748313113795,19.083,2540.9,2540.8,1.10183651]
["bitfinex-derivatives","ETHF0:USTF0",1748313114994,1.373,2540.9,2540.8,1.10183651]
["bitfinex-derivatives","ETHF0:USTF0",1748313115194,19.084,2540.9,2540.8,1.10183651]
["bitfinex-derivatives","ETHF0:USTF0",1748313115601,1.373,2540.9,2540.8,1.76233651]
["bitfinex-derivatives","ETHF0:USTF0",1748313115791,19.084,2540.9,2540.8,1.76233651]
["bitfinex-derivatives","ETHF0:USTF0",1748313117497,1.373,2540.9,2540.8,1.76233651]
["bitfinex-derivatives","ETHF0:USTF0",1748313117795,20.99378309,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748313117993,20.99378309,2541.0,2540.9,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1748313118194,20.99378309,2541.0,2540.9,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1748313118390,22.33738309,2541.0,2540.9,3.15490651]
["bitfinex-derivatives","ETHF0:USTF0",1748313123503,23.12426309,2541.0,2540.9,0.31488651]
["bitfinex-derivatives","ETHF0:USTF0",1748313128199,23.12426309,2541.0,2540.9,0.42179554]
["bitfinex-derivatives","ETHF0:USTF0",1748313130102,28.12426309,2541.0,2540.9,0.42179554]
["bitfinex-derivatives","ETHF0:USTF0",1748313131405,28.12426309,2541.0,2540.9,0.31488651]
["bitfinex-derivatives","ETHF0:USTF0",1748313132409,0.78698,2540.7,2540.6,0.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1748313132610,19.48178,2540.7,2540.6,0.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1748313133810,20.87378,2540.7,2540.6,0.10690903]
["bitfinex-derivatives","ETHF0:USTF0",1748313134006,0.78701,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313134210,2.87691,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313134510,7.87691,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313134704,18.6948,2540.7,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313134705,3.99479,2540.7,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313134898,17.713,2540.6,2540.5,0.79294087]
["bitfinex-derivatives","ETHF0:USTF0",1748313135609,17.713,2540.6,2540.5,2.18874087]
["bitfinex-derivatives","ETHF0:USTF0",1748313136200,17.713,2540.6,2540.5,1.40170087]
["bitfinex-derivatives","ETHF0:USTF0",1748313136611,18.50001,2540.6,2540.5,1.5086099]
["bitfinex-derivatives","ETHF0:USTF0",1748313136810,18.50001,2540.6,2540.5,0.1128099]
["bitfinex-derivatives","ETHF0:USTF0",1748313137113,19.84331,2540.6,2540.5,0.1128099]
["bitfinex-derivatives","ETHF0:USTF0",1748313137601,19.0563,2540.6,2540.5,0.8998499]
["bitfinex-derivatives","ETHF0:USTF0",1748313137805,34.5323,2540.6,2540.5,0.79294087]
["bitfinex-derivatives","ETHF0:USTF0",1748313138411,35.31931,2540.6,2540.5,0.79294087]
["bitfinex-derivatives","ETHF0:USTF0",1748313138614,35.31931,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313139404,35.31931,2540.6,2540.5,2.18154087]
["bitfinex-derivatives","ETHF0:USTF0",1748313139912,35.31931,2540.6,2540.5,1.39450087]
["bitfinex-derivatives","ETHF0:USTF0",1748313141105,35.39429309,2540.6,2540.5,1.39450087]
["bitfinex-derivatives","ETHF0:USTF0",1748313141312,35.39429309,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313145216,35.39429309,2540.6,2540.5,0.32086588]
["bitfinex-derivatives","ETHF0:USTF0",1748313147113,35.39429309,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313148515,38.60209309,2540.6,2540.5,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313152917,38.60209309,2540.6,2540.5,0.32087583]
["bitfinex-derivatives","ETHF0:USTF0",1748313154411,39.58689588,2540.6,2540.5,0.32087583]
["bitfinex-derivatives","ETHF0:USTF0",1748313155220,39.58689588,2540.6,2540.5,2.41407583]
["bitfinex-derivatives","ETHF0:USTF0",1748313161422,21.87289588,2540.6,2540.5,3.20111583]
["bitfinex-derivatives","ETHF0:USTF0",1748313161721,38.24559588,2540.6,2540.5,2.41407583]
["bitfinex-derivatives","ETHF0:USTF0",1748313161921,38.24559588,2540.6,2540.5,3.08957583]
["bitfinex-derivatives","ETHF0:USTF0",1748313162223,38.24659588,2540.6,2540.5,3.08957583]
["bitfinex-derivatives","ETHF0:USTF0",1748313165923,38.24659588,2540.6,2540.5,3.19648486]
["bitfinex-derivatives","ETHF0:USTF0",1748313167521,38.24659588,2540.6,2540.5,0.42778486]
["bitfinex-derivatives","ETHF0:USTF0",1748313168131,37.26179309,2540.6,2540.5,0.42778486]
["bitfinex-derivatives","ETHF0:USTF0",1748313168427,4.06979309,2540.6,2540.5,1.21482486]
["bitfinex-derivatives","ETHF0:USTF0",1748313168626,21.78579309,2540.6,2540.5,0.42778486]
["bitfinex-derivatives","ETHF0:USTF0",1748313168826,21.78579309,2540.6,2540.5,1.21482486]
["bitfinex-derivatives","ETHF0:USTF0",1748313169323,21.78579309,2540.6,2540.5,2.51222486]
["bitfinex-derivatives","ETHF0:USTF0",1748313169524,21.78579309,2540.6,2540.5,1.72518486]
["bitfinex-derivatives","ETHF0:USTF0",1748313171327,4.62888309,2540.6,2540.5,2.51222486]
["bitfinex-derivatives","ETHF0:USTF0",1748313171527,20.99878309,2540.6,2540.5,2.51222486]
["bitfinex-derivatives","ETHF0:USTF0",1748313172026,21.78579309,2540.6,2540.5,2.51222486]
["bitfinex-derivatives","ETHF0:USTF0",1748313172326,21.78579309,2540.6,2540.5,2.40531583]
["bitfinex-derivatives","ETHF0:USTF0",1748313172828,20.99878309,2540.6,2540.5,2.40531583]
["bitfinex-derivatives","ETHF0:USTF0",1748313173229,21.78579309,2540.6,2540.5,2.40531583]
["bitfinex-derivatives","ETHF0:USTF0",1748313174131,21.78579309,2540.6,2540.5,1.61827583]
["bitfinex-derivatives","ETHF0:USTF0",1748313174530,20.99878309,2540.6,2540.5,2.40531583]
["bitfinex-derivatives","ETHF0:USTF0",1748313176032,21.78579309,2540.6,2540.5,1.61827583]
["bitfinex-derivatives","ETHF0:USTF0",1748313176932,3.28278309,2540.6,2540.5,2.51276322]
["bitfinex-derivatives","ETHF0:USTF0",1748313177835,3.28278309,2540.6,2540.5,2.40531583]
["bitfinex-derivatives","ETHF0:USTF0",1748313180542,3.28278309,2540.6,2540.5,1.61827583]
["bitfinex-derivatives","ETHF0:USTF0",1748313180742,4.06979309,2540.6,2540.5,1.61827583]
["bitfinex-derivatives","ETHF0:USTF0",1748313180943,6.14539309,2540.6,2540.5,0.32087583]
["bitfinex-derivatives","ETHF0:USTF0",1748313182443,6.14539309,2540.6,2540.5,1.7151881]
["bitfinex-derivatives","ETHF0:USTF0",1748313183042,7.1324962,2540.6,2540.5,0.4283881]
["bitfinex-derivatives","ETHF0:USTF0",1748313183843,7.1324962,2540.6,2540.5,0.32087583]
["bitfinex-derivatives","ETHF0:USTF0",1748313186042,7.1324962,2540.6,2540.5,1.61297583]
["bitfinex-derivatives","ETHF0:USTF0",1748313186742,7.46024543,2540.6,2540.5,1.61297583]
["bitfinex-derivatives","ETHF0:USTF0",1748313187049,7.46024543,2540.6,2540.5,1.7204881]
["bitfinex-derivatives","ETHF0:USTF0",1748313188343,7.46024543,2540.6,2540.5,1.61297583]
["bitfinex-derivatives","ETHF0:USTF0",1748313188645,22.92324543,2540.6,2540.5,1.61297583]
["bitfinex-derivatives","ETHF0:USTF0",1748313188947,22.92324543,2540.6,2540.5,0.32087583]
["bitfinex-derivatives","ETHF0:USTF0",1748313191246,22.92324543,2540.6,2540.5,2.44417583]
["bitfinex-derivatives","ETHF0:USTF0",1748313191943,40.63924543,2540.6,2540.5,2.44417583]
["bitfinex-derivatives","ETHF0:USTF0",1748313193048,40.63924543,2540.6,2540.5,2.5516881]
["bitfinex-derivatives","ETHF0:USTF0",1748313193648,38.56364543,2540.6,2540.5,2.5516881]
["bitfinex-derivatives","ETHF0:USTF0",1748313194051,20.84764543,2540.6,2540.5,2.5516881]
["bitfinex-derivatives","ETHF0:USTF0",1748313194350,38.56364543,2540.6,2540.5,2.5516881]
["bitfinex-derivatives","ETHF0:USTF0",1748313195249,20.84764543,2540.6,2540.5,2.5516881]
["bitfinex-derivatives","ETHF0:USTF0",1748313195550,38.56364543,2540.6,2540.5,2.5516881]
["bitfinex-derivatives","ETHF0:USTF0",1748313196351,38.56364543,2540.6,2540.5,0.4283881]
["bitfinex-derivatives","ETHF0:USTF0",1748313196949,4.59763543,2540.6,2540.5,1.2154281]
["bitfinex-derivatives","ETHF0:USTF0",1748313197149,4.59763543,2540.6,2540.5,3.2279281]
["bitfinex-derivatives","ETHF0:USTF0",1748313197850,4.59763543,2540.6,2540.5,3.26385171]
["bitfinex-derivatives","ETHF0:USTF0",1748313199657,4.27006726,2540.6,2540.5,3.26385171]
["bitfinex-derivatives","ETHF0:USTF0",1748313200554,1.06226726,2540.6,2540.5,3.26385171]
["bitfinex-derivatives","ETHF0:USTF0",1748313202256,1.84927726,2540.6,2540.5,2.47681171]
["bitfinex-derivatives","ETHF0:USTF0",1748313202853,1.84927726,2540.6,2540.5,3.26385171]
["bitfinex-derivatives","ETHF0:USTF0",1748313203458,1.06226726,2540.6,2540.5,3.26385171]
["bitfinex-derivatives","ETHF0:USTF0",1748313204862,1.06226726,2540.6,2540.5,2.47681171]
["bitfinex-derivatives","ETHF0:USTF0",1748313204863,1.84927726,2540.6,2540.5,2.47681171]
["bitfinex-derivatives","ETHF0:USTF0",1748313205457,1.06226726,2540.6,2540.5,3.26385171]
["bitfinex-derivatives","ETHF0:USTF0",1748313205961,1.84927726,2540.6,2540.5,3.26385171]
["bitfinex-derivatives","ETHF0:USTF0",1748313206160,1.06226726,2540.6,2540.5,3.26385171]
["bitfinex-derivatives","ETHF0:USTF0",1748313206964,3.13547726,2540.6,2540.5,1.82651171]
["bitfinex-derivatives","ETHF0:USTF0",1748313207160,3.81507726,2540.6,2540.5,1.82651171]
["bitfinex-derivatives","ETHF0:USTF0",1748313208563,3.81507726,2540.6,2540.5,0.46431171]
["bitfinex-derivatives","ETHF0:USTF0",1748313210560,3.81507726,2540.6,2540.5,0.32087583]
["bitfinex-derivatives","ETHF0:USTF0",1748313212368,1.06226726,2540.6,2540.5,1.10791583]
["bitfinex-derivatives","ETHF0:USTF0",1748313212672,1.06226726,2540.6,2540.5,3.08851583]
["bitfinex-derivatives","ETHF0:USTF0",1748313212869,1.84927726,2540.6,2540.5,2.30147583]
["bitfinex-derivatives","ETHF0:USTF0",1748313213169,3.19607726,2540.6,2540.5,2.30147583]
["bitfinex-derivatives","ETHF0:USTF0",1748313213466,3.86577726,2540.6,2540.5,0.32087583]
["bitfinex-derivatives","ETHF0:USTF0",1748313214361,4.19334543,2540.6,2540.5,0.32087583]
["bitfinex-derivatives","ETHF0:USTF0",1748313215680,4.19334543,2540.6,2540.5,0.42832018]
["bitfinex-derivatives","ETHF0:USTF0",1748313217169,21.90934543,2540.6,2540.5,0.42832018]
["bitfinex-derivatives","ETHF0:USTF0",1748313218173,20.59449309,2540.6,2540.5,0.42832018]
["bitfinex-derivatives","ETHF0:USTF0",1748313219772,19.80748309,2540.6,2540.5,1.21536018]
["bitfinex-derivatives","ETHF0:USTF0",1748313220070,19.80748309,2540.6,2540.5,2.58726018]
["bitfinex-derivatives","ETHF0:USTF0",1748313220363,20.59449309,2540.6,2540.5,1.80022018]
["bitfinex-derivatives","ETHF0:USTF0",1748313220766,0.07498309,2540.6,2540.5,2.58726018]
["bitfinex-derivatives","ETHF0:USTF0",1748313221068,0.86199309,2540.6,2540.5,1.83621171]
["bitfinex-derivatives","ETHF0:USTF0",1748313221671,2.25889309,2540.6,2540.5,1.83621171]
["bitfinex-derivatives","ETHF0:USTF0",1748313222261,3.24586458,2540.6,2540.5,1.83621171]
["bitfinex-derivatives","ETHF0:USTF0",1748313224172,3.24586458,2540.6,2540.5,0.46431171]
["bitfinex-derivatives","ETHF0:USTF0",1748313224474,3.91956458,2540.6,2540.5,0.46431171]
["bitfinex-derivatives","ETHF0:USTF0",1748313225673,3.91956458,2540.6,2540.5,1.86091171]
["bitfinex-derivatives","ETHF0:USTF0",1748313227374,3.91956458,2540.6,2540.5,2.64795171]
["bitfinex-derivatives","ETHF0:USTF0",1748313227576,3.13255458,2540.6,2540.5,2.64795171]
["bitfinex-derivatives","ETHF0:USTF0",1748313227767,1.06195458,2540.6,2540.5,2.64795171]
["bitfinex-derivatives","ETHF0:USTF0",1748313227969,0.07498309,2540.6,2540.5,2.64795171]
["bitfinex-derivatives","ETHF0:USTF0",1748313228570,0.07498309,2540.6,2540.5,1.71747583]
["bitfinex-derivatives","ETHF0:USTF0",1748313228571,0.86199309,2540.6,2540.5,1.71747583]
["bitfinex-derivatives","ETHF0:USTF0",1748313228774,0.86199309,2540.6,2540.5,2.50451583]
["bitfinex-derivatives","ETHF0:USTF0",1748313229077,0.07498309,2540.6,2540.5,2.50451583]
["bitfinex-derivatives","ETHF0:USTF0",1748313229264,0.07498309,2540.6,2540.5,7.50451583]
["bitfinex-derivatives","ETHF0:USTF0",1748313230269,1.31485234,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748313230768,1.31485234,2540.8,2540.7,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1748313231078,1.31485234,2540.8,2540.7,7.18118]
["bitfinex-derivatives","ETHF0:USTF0",1748313231373,3.2078,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748313231871,3.2078,2541.0,2540.9,5.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748313232875,3.2078,2541.0,2540.9,6.10189496]
["bitfinex-derivatives","ETHF0:USTF0",1748313233476,3.2078,2541.0,2540.9,8.09389496]
["bitfinex-derivatives","ETHF0:USTF0",1748313236879,3.2078,2541.0,2540.9,8.30841831]
["bitfinex-derivatives","ETHF0:USTF0",1748313237578,3.2078,2541.0,2540.9,3.30841831]
["bitfinex-derivatives","ETHF0:USTF0",1748313237779,0.98610147,2541.2,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748313238479,0.7867,2541.6,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748313238680,0.7867,2541.6,2541.5,2.88853]
["bitfinex-derivatives","ETHF0:USTF0",1748313239379,5.48337493,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748313239579,5.48337493,2541.7,2541.6,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748313239779,6.27004493,2541.7,2541.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748313240983,23.19337493,2541.7,2541.6,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748313241171,23.98004493,2541.7,2541.6,2.46077496]
["bitfinex-derivatives","ETHF0:USTF0",1748313241480,23.19337493,2541.7,2541.6,2.46077496]
["bitfinex-derivatives","ETHF0:USTF0",1748313243479,5.48337493,2541.7,2541.6,2.46077496]
["bitfinex-derivatives","ETHF0:USTF0",1748313243685,4.19977493,2541.7,2541.6,2.46077496]
["bitfinex-derivatives","ETHF0:USTF0",1748313244189,3.21367346,2541.7,2541.6,2.46077496]
["bitfinex-derivatives","ETHF0:USTF0",1748313244684,3.28865655,2541.7,2541.6,2.46077496]
["bitfinex-derivatives","ETHF0:USTF0",1748313246684,0.08085655,2541.7,2541.6,2.46077496]
["bitfinex-derivatives","ETHF0:USTF0",1748313250387,0.08085655,2541.7,2541.6,2.56778499]
["bitfinex-derivatives","ETHF0:USTF0",1748313251592,0.08085655,2541.7,2541.6,2.46077496]
["bitfinex-derivatives","ETHF0:USTF0",1748313254593,0.08085655,2541.7,2541.6,2.60347543]
["bitfinex-derivatives","ETHF0:USTF0",1748313257091,3.2078,2542.6,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748313257492,0.98610147,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748313257685,1.47e-06,2542.8,2542.7,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748313257995,2.34941905,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748313258188,2.34941905,2543.5,2543.4,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1748313258589,2.34941905,2543.5,2543.4,5.39354]
["bitfinex-derivatives","ETHF0:USTF0",1748313259185,2.34941905,2543.5,2543.4,10.39354]
["bitfinex-derivatives","ETHF0:USTF0",1748313259397,1.95048078,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748313260795,0.00590087,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748313261194,3.2078,2544.5,2543.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748313261400,3.2078,2545.4,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748313261691,1.3532,2545.2,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748313262004,1.3532,2545.2,2544.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748313262701,3.2078,2545.1,2544.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748313262891,1.3532,2545.0,2544.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748313263094,1.3532,2545.0,2544.8,2.09321]
["bitfinex-derivatives","ETHF0:USTF0",1748313263293,1.3532,2545.0,2544.7,15.41090087]
["bitfinex-derivatives","ETHF0:USTF0",1748313263294,1.3532,2545.0,2544.7,0.79164087]
["bitfinex-derivatives","ETHF0:USTF0",1748313263900,1.3532,2545.0,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748313264205,1.3532,2545.0,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313264206,1.3532,2545.0,2544.7,0.79163087]
["bitfinex-derivatives","ETHF0:USTF0",1748313264394,1.3532,2545.0,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748313264596,1.3532,2545.0,2544.8,2.15411]
["bitfinex-derivatives","ETHF0:USTF0",1748313265103,1.3532,2545.0,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748313265303,3.2078,2545.4,2544.8,9.5762]
["bitfinex-derivatives","ETHF0:USTF0",1748313265599,4.5582,2545.4,2544.8,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1748313265998,4.5582,2545.4,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748313266703,4.5582,2545.4,2544.8,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1748313266704,4.5582,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748313267098,4.5582,2545.4,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748313267398,4.5582,2545.4,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748313267705,4.5582,2545.4,2544.7,0.79163087]
["bitfinex-derivatives","ETHF0:USTF0",1748313268001,0.7856,2545.2,2544.8,16.18171]
["bitfinex-derivatives","ETHF0:USTF0",1748313268203,1.4188,2545.1,2544.8,17.47921]
["bitfinex-derivatives","ETHF0:USTF0",1748313268398,1.4188,2545.1,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748313269403,0.7857,2544.9,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313269609,1.3103,2544.8,2544.7,0.79164087]
["bitfinex-derivatives","ETHF0:USTF0",1748313270407,1.3103,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313270800,2.09601,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313271000,2.008,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313271301,3.2078,2545.1,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313271501,3.2078,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748313272102,3.2078,2545.1,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748313272302,3.2078,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748313272708,0.663,2545.3,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748313272908,0.663,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748313273204,0.663,2545.3,2544.8,20.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748313273205,3.2078,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748313273404,3.2078,2545.4,2544.8,20.7256]
["bitfinex-derivatives","ETHF0:USTF0",1748313273610,3.2078,2545.4,2544.8,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748313273806,3.2078,2545.1,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313274004,3.99351,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313274206,0.78582,2544.5,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748313274502,19.4678,2544.8,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748313274503,3.2078,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748313279923,3.2078,2544.3,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313280127,3.99367,2544.3,2544.0,0.79184087]
["bitfinex-derivatives","ETHF0:USTF0",1748313280323,3.2078,2544.3,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313280528,0.7859,2544.2,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748313280720,3.2078,2543.7,2543.6,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748313285632,3.99385,2543.7,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748313285931,3.2078,2543.7,2543.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313286129,0.78611,2543.6,2543.4,0.79203087]
["bitfinex-derivatives","ETHF0:USTF0",1748313286331,3.99386,2543.7,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748313286629,3.2078,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748313287135,0.78609,2543.6,2543.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313287325,0.78608,2543.6,2543.4,0.79203087]
["bitfinex-derivatives","ETHF0:USTF0",1748313288131,0.78611,2543.5,2543.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313288827,37.94787,2543.7,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748313289027,3.2078,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748313290333,3.99385,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748313290534,4.06883309,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748313290834,4.06883309,2543.7,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748313291130,1.3969,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748313291827,1.3969,2543.6,2543.5,2.15789]
["bitfinex-derivatives","ETHF0:USTF0",1748313292133,1.3969,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748313292331,2.0837,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748313292935,2.86978,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748313293236,2.0837,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748313293937,2.86978,2543.6,2543.4,0.79202087]
["bitfinex-derivatives","ETHF0:USTF0",1748313294133,0.78611,2543.5,2543.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313294436,2.07461,2543.5,2543.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313294636,7.71561,2543.5,2543.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313295036,48.51561,2543.5,2543.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313295333,47.7295,2543.5,2543.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748313295538,3.2078,2543.2,2543.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748313298740,4.5334,2543.2,2543.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748313299136,18.334,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748313299435,19.6596,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748313300141,20.44571,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748313300942,0.78616,2543.4,2543.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748313301241,0.78621,2543.2,2543.0,2.28244724]
["bitfinex-derivatives","ETHF0:USTF0",1748313301440,1.4217,2543.1,2543.0,2.28244724]
["bitfinex-derivatives","ETHF0:USTF0",1748313301644,2.20794,2543.1,2543.0,1.49619724]
["bitfinex-derivatives","ETHF0:USTF0",1748313301940,1.4217,2543.1,2543.0,2.28246724]
["bitfinex-derivatives","ETHF0:USTF0",1748313302643,0.78622,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748313302951,3.99399,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748313303242,3.2078,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748313304344,3.2078,2543.3,2543.2,1.10082764]
["bitfinex-derivatives","ETHF0:USTF0",1748313305440,3.2078,2543.3,2543.2,0.31462764]
["bitfinex-derivatives","ETHF0:USTF0",1748313305642,3.2078,2543.3,2543.2,0.42132488]
["bitfinex-derivatives","ETHF0:USTF0",1748313305643,3.99397,2543.3,2543.2,0.42132488]
["bitfinex-derivatives","ETHF0:USTF0",1748313306349,3.2078,2543.3,2543.2,1.20752488]
["bitfinex-derivatives","ETHF0:USTF0",1748313306534,3.2078,2543.3,2543.2,2.52392488]
["bitfinex-derivatives","ETHF0:USTF0",1748313306739,3.2078,2543.3,2543.2,3.23102488]
["bitfinex-derivatives","ETHF0:USTF0",1748313307246,3.2078,2543.3,2543.2,3.12432764]
["bitfinex-derivatives","ETHF0:USTF0",1748313308044,3.2078,2543.6,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748313308346,3.2078,2543.6,2543.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748313308546,3.2078,2543.6,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748313309447,16.266,2543.9,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748313309843,4.5183,2544.0,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748313310648,3.2078,2544.0,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748313311147,3.2078,2544.0,2543.9,1.10061764]
["bitfinex-derivatives","ETHF0:USTF0",1748313311538,3.2078,2544.0,2543.9,3.72781764]
["bitfinex-derivatives","ETHF0:USTF0",1748313312441,3.2078,2544.0,2543.9,2.29072764]
["bitfinex-derivatives","ETHF0:USTF0",1748313312648,5.30186,2544.0,2543.9,0.31462764]
["bitfinex-derivatives","ETHF0:USTF0",1748313312946,3.2078,2544.0,2543.9,0.31462764]
["bitfinex-derivatives","ETHF0:USTF0",1748313313247,3.2078,2544.0,2543.9,2.43651764]
["bitfinex-derivatives","ETHF0:USTF0",1748313313448,3.2078,2544.0,2543.9,1.65052764]
["bitfinex-derivatives","ETHF0:USTF0",1748313313747,3.2078,2544.0,2543.9,2.43651764]
["bitfinex-derivatives","ETHF0:USTF0",1748313314440,3.99376,2544.0,2543.9,0.4218048]
["bitfinex-derivatives","ETHF0:USTF0",1748313314641,3.2078,2544.0,2543.9,0.4218048]
["bitfinex-derivatives","ETHF0:USTF0",1748313314843,3.99376,2544.0,2543.9,0.4218048]
["bitfinex-derivatives","ETHF0:USTF0",1748313315040,4.5159,2544.0,2543.9,0.4218048]
["bitfinex-derivatives","ETHF0:USTF0",1748313315246,5.30186,2544.0,2543.9,0.4218048]
["bitfinex-derivatives","ETHF0:USTF0",1748313315947,5.30186,2544.0,2543.9,0.31462764]
["bitfinex-derivatives","ETHF0:USTF0",1748313316845,4.5159,2544.0,2543.9,0.31462764]
["bitfinex-derivatives","ETHF0:USTF0",1748313317248,5.30186,2544.0,2543.9,0.31462764]
["bitfinex-derivatives","ETHF0:USTF0",1748313318849,4.5159,2544.0,2543.9,1.10061764]
["bitfinex-derivatives","ETHF0:USTF0",1748313319048,5.30186,2544.0,2543.9,0.31462764]
["bitfinex-derivatives","ETHF0:USTF0",1748313320056,5.37684309,2544.0,2543.9,0.31462764]
["bitfinex-derivatives","ETHF0:USTF0",1748313320547,1.38308309,2544.0,2543.9,1.10061764]
["bitfinex-derivatives","ETHF0:USTF0",1748313320748,0.07498309,2544.0,2543.9,1.10061764]
["bitfinex-derivatives","ETHF0:USTF0",1748313321053,3.28278309,2544.0,2543.9,2.50621764]
["bitfinex-derivatives","ETHF0:USTF0",1748313321354,3.28278309,2544.0,2543.9,0.31462764]
["bitfinex-derivatives","ETHF0:USTF0",1748313321547,3.28278309,2544.0,2543.9,1.10061764]
["bitfinex-derivatives","ETHF0:USTF0",1748313323753,0.07498309,2544.0,2543.9,1.10061764]
["bitfinex-derivatives","ETHF0:USTF0",1748313324053,3.28278309,2544.0,2543.9,1.10061764]
["bitfinex-derivatives","ETHF0:USTF0",1748313326357,0.07498309,2544.0,2543.9,1.10061764]
["bitfinex-derivatives","ETHF0:USTF0",1748313327463,4.06874309,2544.0,2543.9,0.4218048]
["bitfinex-derivatives","ETHF0:USTF0",1748313327652,3.28278309,2544.0,2543.9,1.2077948]
["bitfinex-derivatives","ETHF0:USTF0",1748313328457,4.59148309,2544.0,2543.9,1.2077948]
["bitfinex-derivatives","ETHF0:USTF0",1748313328657,4.59148309,2544.0,2543.9,1.10061764]
["bitfinex-derivatives","ETHF0:USTF0",1748313328858,3.2078,2544.3,2544.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748313329053,3.2078,2544.6,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748313329756,1.984,2544.7,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748313329959,3.2078,2544.6,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748313330255,3.2078,2544.6,2544.4,1.2076348]
["bitfinex-derivatives","ETHF0:USTF0",1748313330455,1.31460087,2544.5,2544.4,1.2076348]
["bitfinex-derivatives","ETHF0:USTF0",1748313330954,3.2078,2545.1,2544.4,7.3863848]
["bitfinex-derivatives","ETHF0:USTF0",1748313331157,3.99343,2545.1,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748313331458,2.0573,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748313331760,2.0573,2545.0,2544.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748313331956,0.78568,2544.9,2544.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748313332157,1.3738,2544.8,2544.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748313332560,1.3738,2544.8,2544.7,1.10034764]
["bitfinex-derivatives","ETHF0:USTF0",1748313333361,18.3725,2545.0,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748313333563,1.3738,2544.9,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748313334258,1.3738,2544.9,2544.5,0.10717716]
["bitfinex-derivatives","ETHF0:USTF0",1748313334462,0.78577,2544.6,2544.5,0.10717716]
["bitfinex-derivatives","ETHF0:USTF0",1748313334856,2.0189,2544.7,2544.5,0.10717716]
["bitfinex-derivatives","ETHF0:USTF0",1748313335056,17.689,2544.6,2544.5,0.10717716]
["bitfinex-derivatives","ETHF0:USTF0",1748313335362,20.44617,2544.6,2544.5,0.10717716]
["bitfinex-derivatives","ETHF0:USTF0",1748313335862,0.7858,2544.5,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748313336166,1.3217,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748313336363,1.3217,2544.4,2544.3,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1748313337258,1.3217,2544.4,2544.3,0.31446935]
["bitfinex-derivatives","ETHF0:USTF0",1748313337466,23.61653,2544.4,2544.3,0.31446935]
["bitfinex-derivatives","ETHF0:USTF0",1748313339157,0.78586,2544.3,2544.2,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313339357,2.19016,2544.3,2544.2,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313344066,1.4043,2544.3,2544.2,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313344267,2.19016,2544.3,2544.2,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313345762,19.88016,2544.3,2544.2,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313346063,3.99361,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748313346261,0.78581,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748313346568,0.78583,2544.4,2544.3,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1748313346765,5.39572,2544.5,2544.3,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1748313346963,17.69,2544.4,2544.3,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1748313347158,18.47583,2544.4,2544.3,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1748313347364,2.18793,2544.4,2544.3,2.37658247]
["bitfinex-derivatives","ETHF0:USTF0",1748313347563,19.87793,2544.4,2544.3,2.37658247]
["bitfinex-derivatives","ETHF0:USTF0",1748313348167,19.87793,2544.4,2544.3,0.31448247]
["bitfinex-derivatives","ETHF0:USTF0",1748313348868,0.78586,2544.3,2544.2,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313349176,2.14316,2544.3,2544.2,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313350073,2.14316,2544.3,2544.2,0.32042245]
["bitfinex-derivatives","ETHF0:USTF0",1748313350665,0.78596,2544.0,2543.9,0.10717716]
["bitfinex-derivatives","ETHF0:USTF0",1748313350872,20.50376,2544.0,2543.9,0.10717716]
["bitfinex-derivatives","ETHF0:USTF0",1748313351374,0.78605,2543.7,2543.6,1.30003985]
["bitfinex-derivatives","ETHF0:USTF0",1748313351575,17.69,2543.9,2543.6,1.30003985]
["bitfinex-derivatives","ETHF0:USTF0",1748313351776,17.69,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748313352075,1.43833,2544.1,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748313352278,1.43833,2544.1,2544.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748313352676,2.85163,2544.1,2544.0,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748313353480,22.9635,2544.1,2543.7,0.10717716]
["bitfinex-derivatives","ETHF0:USTF0",1748313353679,3.99382,2543.8,2543.7,0.10717716]
["bitfinex-derivatives","ETHF0:USTF0",1748313353881,20.50482,2543.8,2543.7,0.10717716]
["bitfinex-derivatives","ETHF0:USTF0",1748313354081,0.78611,2543.5,2543.4,0.11307803]
["bitfinex-derivatives","ETHF0:USTF0",1748313354381,3.99391,2543.5,2543.4,0.11307803]
["bitfinex-derivatives","ETHF0:USTF0",1748313355182,5.31161,2543.5,2543.4,0.11307803]
["bitfinex-derivatives","ETHF0:USTF0",1748313355678,20.8978,2543.5,2543.4,0.11307803]
["bitfinex-derivatives","ETHF0:USTF0",1748313355877,20.8978,2543.5,2543.4,1.39687803]
["bitfinex-derivatives","ETHF0:USTF0",1748313356083,20.8978,2543.5,2543.4,1.28970087]
["bitfinex-derivatives","ETHF0:USTF0",1748313356383,21.68391,2543.5,2543.4,1.28970087]
["bitfinex-derivatives","ETHF0:USTF0",1748313356785,23.00161,2543.5,2543.4,1.28970087]
["bitfinex-derivatives","ETHF0:USTF0",1748313357478,23.00161,2543.5,2543.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313358188,5.31161,2543.5,2543.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313358392,23.00361,2543.5,2543.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313358983,3.2078,2543.5,2543.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313359288,20.8998,2543.5,2543.4,0.70350087]
["bitfinex-derivatives","ETHF0:USTF0",1748313359788,20.8998,2543.5,2543.4,1.48964087]
["bitfinex-derivatives","ETHF0:USTF0",1748313361085,3.2078,2543.5,2543.4,0.70350087]
["bitfinex-derivatives","ETHF0:USTF0",1748313361888,3.2078,2543.5,2543.4,2.08070087]
["bitfinex-derivatives","ETHF0:USTF0",1748313362987,3.99391,2543.5,2543.4,1.38310087]
["bitfinex-derivatives","ETHF0:USTF0",1748313363492,3.99391,2543.5,2543.4,1.69769429]
["bitfinex-derivatives","ETHF0:USTF0",1748313363782,17.694,2543.5,2543.4,1.69769429]
["bitfinex-derivatives","ETHF0:USTF0",1748313363989,16.512,2543.6,2543.4,2.48381429]
["bitfinex-derivatives","ETHF0:USTF0",1748313364191,34.206,2543.6,2543.5,2.18501]
["bitfinex-derivatives","ETHF0:USTF0",1748313364591,0.00590087,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748313364786,17.69990087,2543.7,2543.6,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1748313364977,17.69990087,2543.7,2543.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748313365993,0.00590087,2543.7,2543.6,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1748313366389,0.00590087,2543.7,2543.6,3.16907342]
["bitfinex-derivatives","ETHF0:USTF0",1748313367492,0.00590087,2543.7,2543.6,8.16907342]
["bitfinex-derivatives","ETHF0:USTF0",1748313367991,0.00590087,2543.7,2543.6,8.31225025]
["bitfinex-derivatives","ETHF0:USTF0",1748313369692,0.00590087,2543.7,2543.6,3.31225025]
["bitfinex-derivatives","ETHF0:USTF0",1748313370298,0.00590087,2543.7,2543.6,2.52617025]
["bitfinex-derivatives","ETHF0:USTF0",1748313370491,0.00590087,2543.7,2543.6,3.31225025]
["bitfinex-derivatives","ETHF0:USTF0",1748313371292,0.79195087,2543.7,2543.6,2.52617025]
["bitfinex-derivatives","ETHF0:USTF0",1748313371494,0.79195087,2543.7,2543.6,2.49034623]
["bitfinex-derivatives","ETHF0:USTF0",1748313371890,0.00590087,2543.7,2543.6,3.27642623]
["bitfinex-derivatives","ETHF0:USTF0",1748313373094,0.00590087,2543.7,2543.6,3.16907342]
["bitfinex-derivatives","ETHF0:USTF0",1748313373697,0.79195087,2543.7,2543.6,2.38299342]
["bitfinex-derivatives","ETHF0:USTF0",1748313374592,2.10595087,2543.7,2543.6,2.38299342]
["bitfinex-derivatives","ETHF0:USTF0",1748313376202,0.00590087,2543.7,2543.6,3.16907342]
["bitfinex-derivatives","ETHF0:USTF0",1748313377198,0.00590087,2543.7,2543.6,3.27642623]
["bitfinex-derivatives","ETHF0:USTF0",1748313379808,0.08088396,2543.7,2543.6,3.27642623]
["bitfinex-derivatives","ETHF0:USTF0",1748313380299,0.08088396,2543.7,2543.6,3.16907342]
["bitfinex-derivatives","ETHF0:USTF0",1748313383202,0.08088396,2543.7,2543.6,6.52005025]
["bitfinex-derivatives","ETHF0:USTF0",1748313385006,0.08088396,2543.7,2543.6,6.5917717]
["bitfinex-derivatives","ETHF0:USTF0",1748313385212,18.47888,2544.3,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748313385505,0.78588,2544.3,2544.2,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748313386811,0.78588,2544.3,2544.2,2.33499342]
["bitfinex-derivatives","ETHF0:USTF0",1748313387007,0.78588,2544.3,2544.2,0.31459342]
["bitfinex-derivatives","ETHF0:USTF0",1748313387308,2.13598,2544.3,2544.2,0.31459342]
["bitfinex-derivatives","ETHF0:USTF0",1748313387501,16.42090087,2544.5,2544.2,0.31459342]
["bitfinex-derivatives","ETHF0:USTF0",1748313387502,0.00590087,2544.5,2544.2,0.31459342]
["bitfinex-derivatives","ETHF0:USTF0",1748313387710,17.69790087,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748313388013,17.69790087,2544.5,2544.4,2.20893]
["bitfinex-derivatives","ETHF0:USTF0",1748313388507,0.00590087,2544.5,2544.4,2.20893]
["bitfinex-derivatives","ETHF0:USTF0",1748313389608,0.00590087,2544.5,2544.4,2.63095821]
["bitfinex-derivatives","ETHF0:USTF0",1748313390505,0.79170087,2544.5,2544.4,0.42202821]
["bitfinex-derivatives","ETHF0:USTF0",1748313391209,1.30300087,2544.5,2544.4,1.10042342]
["bitfinex-derivatives","ETHF0:USTF0",1748313392515,1.30300087,2544.5,2544.4,1.20785821]
["bitfinex-derivatives","ETHF0:USTF0",1748313392817,0.00590087,2544.5,2544.4,1.20785821]
["bitfinex-derivatives","ETHF0:USTF0",1748313393010,0.00590087,2544.5,2544.4,1.91545821]
["bitfinex-derivatives","ETHF0:USTF0",1748313394016,1.39680087,2544.5,2544.4,1.91545821]
["bitfinex-derivatives","ETHF0:USTF0",1748313395012,2.25758396,2544.5,2544.4,0.42202821]
["bitfinex-derivatives","ETHF0:USTF0",1748313396012,0.78588,2544.3,2544.1,2.08593985]
["bitfinex-derivatives","ETHF0:USTF0",1748313396215,1.998,2544.2,2544.1,2.08593985]
["bitfinex-derivatives","ETHF0:USTF0",1748313396716,2.7839,2544.2,2544.1,1.30003985]
["bitfinex-derivatives","ETHF0:USTF0",1748313396907,1.998,2544.2,2544.1,2.08596985]
["bitfinex-derivatives","ETHF0:USTF0",1748313397111,1.998,2544.2,2544.1,1.30003985]
["bitfinex-derivatives","ETHF0:USTF0",1748313397518,1.998,2544.2,2544.1,1.6145427]
["bitfinex-derivatives","ETHF0:USTF0",1748313398018,2.7839,2544.2,2544.1,1.6145427]
["bitfinex-derivatives","ETHF0:USTF0",1748313398208,1.998,2544.2,2544.1,2.4004727]
["bitfinex-derivatives","ETHF0:USTF0",1748313398415,1.998,2544.2,2544.1,1.6145427]
["bitfinex-derivatives","ETHF0:USTF0",1748313398615,2.7839,2544.2,2544.1,1.6145427]
["bitfinex-derivatives","ETHF0:USTF0",1748313398816,19.687,2544.2,2544.1,2.4004727]
["bitfinex-derivatives","ETHF0:USTF0",1748313399916,3.2078,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748313400216,16.28688396,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748313400415,35.33548396,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748313400605,36.04428396,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748313401016,36.83008396,2544.5,2544.3,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1748313401216,2.07513,2544.4,2544.3,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748313401417,1.2893,2544.4,2544.3,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1748313401615,34.68568396,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748313401814,35.47148396,2544.5,2544.4,2.10873]
["bitfinex-derivatives","ETHF0:USTF0",1748313402012,36.76078396,2544.5,2544.4,2.10873]
["bitfinex-derivatives","ETHF0:USTF0",1748313402213,35.97498396,2544.5,2544.4,2.10873]
["bitfinex-derivatives","ETHF0:USTF0",1748313402412,36.76078396,2544.5,2544.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748313402617,0.78585,2544.4,2544.2,0.89331479]
["bitfinex-derivatives","ETHF0:USTF0",1748313402917,1.2893,2544.3,2544.2,0.89331479]
["bitfinex-derivatives","ETHF0:USTF0",1748313404815,3.99748396,2544.5,2544.2,0.10743479]
["bitfinex-derivatives","ETHF0:USTF0",1748313405023,17.689,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748313405216,19.0406,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748313406422,19.82643,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748313406722,19.0406,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748313407020,19.0406,2544.4,2544.3,1.10034157]
["bitfinex-derivatives","ETHF0:USTF0",1748313407319,19.0406,2544.4,2544.3,2.39354157]
["bitfinex-derivatives","ETHF0:USTF0",1748313407623,19.82643,2544.4,2544.3,0.31448157]
["bitfinex-derivatives","ETHF0:USTF0",1748313408121,24.82643,2544.4,2544.3,0.31448157]
["bitfinex-derivatives","ETHF0:USTF0",1748313408620,19.82643,2544.4,2544.3,0.31448157]
["bitfinex-derivatives","ETHF0:USTF0",1748313409217,19.0406,2544.4,2543.9,2.18659479]
["bitfinex-derivatives","ETHF0:USTF0",1748313409423,0.78594,2544.1,2543.9,2.18659479]
["bitfinex-derivatives","ETHF0:USTF0",1748313409721,1.9757,2544.0,2543.9,2.18659479]
["bitfinex-derivatives","ETHF0:USTF0",1748313410326,18.3819,2544.0,2543.9,2.18659479]
["bitfinex-derivatives","ETHF0:USTF0",1748313410625,17.689,2544.0,2543.9,2.18659479]
["bitfinex-derivatives","ETHF0:USTF0",1748313410926,1.2875,2544.2,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748313411319,18.9765,2544.2,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748313411618,18.9765,2544.2,2544.1,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748313412125,18.9765,2544.2,2544.1,2.55043258]
["bitfinex-derivatives","ETHF0:USTF0",1748313412324,1.2875,2544.2,2544.1,2.55043258]
["bitfinex-derivatives","ETHF0:USTF0",1748313412524,18.9765,2544.2,2544.1,2.55043258]
["bitfinex-derivatives","ETHF0:USTF0",1748313413835,0.78586,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748313414119,0.78586,2544.3,2544.2,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1748313414325,0.76788309,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748313414622,18.45688309,2544.4,2544.3,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748313414818,19.85028309,2544.4,2544.3,2.3858652]
["bitfinex-derivatives","ETHF0:USTF0",1748313415523,2.16128309,2544.4,2544.3,2.3858652]
["bitfinex-derivatives","ETHF0:USTF0",1748313415722,17.76398309,2544.4,2544.3,2.3858652]
["bitfinex-derivatives","ETHF0:USTF0",1748313416924,18.54981309,2544.4,2544.3,2.3858652]
["bitfinex-derivatives","ETHF0:USTF0",1748313417525,19.88601309,2544.4,2544.3,2.3858652]
["bitfinex-derivatives","ETHF0:USTF0",1748313418025,19.88601309,2544.4,2544.3,1.6000052]
["bitfinex-derivatives","ETHF0:USTF0",1748313419625,19.88601309,2544.4,2544.3,2.3858652]
["bitfinex-derivatives","ETHF0:USTF0",1748313419918,19.88601309,2544.4,2544.3,1.6000052]
["bitfinex-derivatives","ETHF0:USTF0",1748313420124,19.88601309,2544.4,2544.3,0.3145052]
["bitfinex-derivatives","ETHF0:USTF0",1748313426527,19.88601309,2544.4,2544.3,1.1003652]
["bitfinex-derivatives","ETHF0:USTF0",1748313426825,1.41118309,2544.4,2544.3,1.1003652]
["bitfinex-derivatives","ETHF0:USTF0",1748313427032,19.10018309,2544.4,2544.3,1.1003652]
["bitfinex-derivatives","ETHF0:USTF0",1748313427330,1.41118309,2544.4,2544.3,1.1003652]
["bitfinex-derivatives","ETHF0:USTF0",1748313427529,17.76398309,2544.4,2544.3,1.1003652]
["bitfinex-derivatives","ETHF0:USTF0",1748313427731,19.89271309,2544.4,2544.3,1.1003652]
["bitfinex-derivatives","ETHF0:USTF0",1748313428331,19.89271309,2544.4,2544.3,0.3145052]
["bitfinex-derivatives","ETHF0:USTF0",1748313428832,2.20371309,2544.4,2544.3,0.3145052]
["bitfinex-derivatives","ETHF0:USTF0",1748313429131,19.89271309,2544.4,2544.3,0.3145052]
["bitfinex-derivatives","ETHF0:USTF0",1748313431433,2.20371309,2544.4,2544.3,1.1003652]
["bitfinex-derivatives","ETHF0:USTF0",1748313431628,17.76398309,2544.4,2544.3,1.1003652]
["bitfinex-derivatives","ETHF0:USTF0",1748313432127,18.54981309,2544.4,2544.3,1.1003652]
["bitfinex-derivatives","ETHF0:USTF0",1748313432332,18.54981309,2544.4,2544.3,0.3145052]
["bitfinex-derivatives","ETHF0:USTF0",1748313433031,19.85761309,2544.4,2544.3,0.3145052]
["bitfinex-derivatives","ETHF0:USTF0",1748313434430,2.16861309,2544.4,2544.3,1.5991052]
["bitfinex-derivatives","ETHF0:USTF0",1748313434630,19.85761309,2544.4,2544.3,1.5991052]
["bitfinex-derivatives","ETHF0:USTF0",1748313436735,19.85761309,2544.4,2544.3,2.3849652]
["bitfinex-derivatives","ETHF0:USTF0",1748313438135,19.07178309,2544.4,2544.3,2.49236258]
["bitfinex-derivatives","ETHF0:USTF0",1748313438432,0.07498309,2544.4,2544.3,2.49236258]
["bitfinex-derivatives","ETHF0:USTF0",1748313438631,17.76398309,2544.4,2544.3,2.49236258]
["bitfinex-derivatives","ETHF0:USTF0",1748313439136,18.54981309,2544.4,2544.3,1.70650258]
["bitfinex-derivatives","ETHF0:USTF0",1748313439342,19.96941309,2544.4,2544.3,2.49236258]
["bitfinex-derivatives","ETHF0:USTF0",1748313439731,19.96941309,2544.4,2544.3,2.3849652]
["bitfinex-derivatives","ETHF0:USTF0",1748313443336,19.96941309,2544.4,2544.3,1.5991052]
["bitfinex-derivatives","ETHF0:USTF0",1748313443635,19.96941309,2544.4,2544.3,0.3145052]
["bitfinex-derivatives","ETHF0:USTF0",1748313455142,19.97041309,2544.4,2544.3,0.3145052]
["bitfinex-derivatives","ETHF0:USTF0",1748313455344,0.78589,2544.3,2544.1,2.20462]
["bitfinex-derivatives","ETHF0:USTF0",1748313455544,0.78589,2544.2,2544.1,2.20462]
["bitfinex-derivatives","ETHF0:USTF0",1748313455745,0.78589,2544.2,2544.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748313455945,2.13459,2544.2,2544.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748313456741,2.13459,2544.2,2544.1,1.73321583]
["bitfinex-derivatives","ETHF0:USTF0",1748313463749,0.78589,2544.2,2544.1,2.51914583]
["bitfinex-derivatives","ETHF0:USTF0",1748313464050,0.07969568,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748313464349,18.55553568,2544.4,2544.2,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1748313464553,0.07969568,2544.4,2544.3,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1748313464750,17.76969568,2544.4,2544.3,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1748313465450,0.07969568,2544.4,2544.3,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1748313465752,17.76969568,2544.4,2544.3,2.58283816]
["bitfinex-derivatives","ETHF0:USTF0",1748313466651,18.55552568,2544.4,2544.3,2.58283816]
["bitfinex-derivatives","ETHF0:USTF0",1748313467344,0.07969568,2544.4,2544.3,2.58283816]
["bitfinex-derivatives","ETHF0:USTF0",1748313467544,0.07969568,2544.4,2544.3,10.79063816]
["bitfinex-derivatives","ETHF0:USTF0",1748313468348,0.07969568,2544.4,2544.3,10.68327583]
["bitfinex-derivatives","ETHF0:USTF0",1748313469353,0.07969568,2544.4,2544.3,5.68327583]
["bitfinex-derivatives","ETHF0:USTF0",1748313470052,0.07969568,2544.4,2544.3,10.68327583]
["bitfinex-derivatives","ETHF0:USTF0",1748313470253,0.07969568,2544.4,2544.3,10.89084483]
["bitfinex-derivatives","ETHF0:USTF0",1748313471248,19.16981,2545.2,2544.3,27.76161483]
["bitfinex-derivatives","ETHF0:USTF0",1748313471448,18.47363,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748313471653,18.47363,2545.1,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748313471950,0.78565,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748313472147,18.47364,2545.1,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748313472648,18.47364,2545.1,2544.8,3.31139743]
["bitfinex-derivatives","ETHF0:USTF0",1748313472854,17.688,2545.0,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748313473356,0.78563,2545.1,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748313473654,17.688,2545.0,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748313474255,0.78563,2545.1,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748313474455,18.47263,2545.1,2544.9,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1748313474657,18.47263,2545.1,2544.9,1.80986619]
["bitfinex-derivatives","ETHF0:USTF0",1748313474954,18.47263,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748313475150,15.692,2545.2,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748313475354,18.47263,2545.1,2544.9,1.80983619]
["bitfinex-derivatives","ETHF0:USTF0",1748313475758,18.47263,2545.1,2545.0,0.31438619]
["bitfinex-derivatives","ETHF0:USTF0",1748313476445,19.80443,2545.1,2545.0,0.31438619]
["bitfinex-derivatives","ETHF0:USTF0",1748313477558,0.78565,2545.0,2544.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748313477759,3.53085,2545.0,2544.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748313478764,3.53085,2545.0,2544.9,1.02420511]
["bitfinex-derivatives","ETHF0:USTF0",1748313478963,0.78565,2545.0,2544.9,1.80988511]
["bitfinex-derivatives","ETHF0:USTF0",1748313479262,15.692,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748313479461,17.686,2545.2,2544.9,1.02420511]
["bitfinex-derivatives","ETHF0:USTF0",1748313479762,19.7776,2545.2,2544.9,1.02420511]
["bitfinex-derivatives","ETHF0:USTF0",1748313479962,2.19494,2545.1,2544.9,1.80987511]
["bitfinex-derivatives","ETHF0:USTF0",1748313480163,2.19494,2545.1,2544.9,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1748313480364,0.78565,2545.0,2544.9,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1748313480663,2.19493,2545.1,2544.9,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1748313481368,2.19493,2545.1,2544.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748313481559,2.19493,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748313481765,2.19493,2545.1,2544.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748313481766,0.78565,2545.0,2544.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748313481967,0.7857,2544.9,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313482263,0.7857,2544.9,2544.7,0.71720087]
["bitfinex-derivatives","ETHF0:USTF0",1748313482462,0.78569,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748313482668,0.78571,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313482966,6.63621,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313484273,5.8505,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313484472,2.6427,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313484674,20.3277,2544.8,2544.7,0.79164087]
["bitfinex-derivatives","ETHF0:USTF0",1748313484873,2.6427,2544.8,2544.7,0.79164087]
["bitfinex-derivatives","ETHF0:USTF0",1748313485373,20.3277,2544.8,2544.7,0.79164087]
["bitfinex-derivatives","ETHF0:USTF0",1748313485577,19.6643,2544.8,2544.7,0.79164087]
["bitfinex-derivatives","ETHF0:USTF0",1748313485768,17.685,2544.8,2544.7,0.79164087]
["bitfinex-derivatives","ETHF0:USTF0",1748313486574,18.47071,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313486779,18.47071,2544.8,2544.7,0.32031584]
["bitfinex-derivatives","ETHF0:USTF0",1748313487075,0.78571,2544.8,2544.7,0.32031584]
["bitfinex-derivatives","ETHF0:USTF0",1748313487283,18.47071,2544.8,2544.7,0.32031584]
["bitfinex-derivatives","ETHF0:USTF0",1748313488885,19.77751,2544.8,2544.7,0.32031584]
["bitfinex-derivatives","ETHF0:USTF0",1748313489083,2.09251,2544.8,2544.7,0.32031584]
["bitfinex-derivatives","ETHF0:USTF0",1748313489278,19.77851,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313498593,19.77951,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313500689,19.85449309,2544.8,2544.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313506693,0.7859,2544.2,2544.1,0.10359743]
["bitfinex-derivatives","ETHF0:USTF0",1748313506895,3.9937,2544.2,2544.1,0.10359743]
["bitfinex-derivatives","ETHF0:USTF0",1748313507193,37.29669,2544.2,2544.1,0.10359743]
["bitfinex-derivatives","ETHF0:USTF0",1748313507491,37.29669,2544.2,2544.1,2.84629743]
["bitfinex-derivatives","ETHF0:USTF0",1748313509097,37.29669,2544.2,2544.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748313509393,36.5108,2544.2,2544.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748313510593,37.2967,2544.2,2544.1,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748313510799,0.78596,2544.0,2543.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313511000,1.3676,2544.1,2543.9,1.31430087]
["bitfinex-derivatives","ETHF0:USTF0",1748313511201,2.15355,2544.1,2543.9,1.31430087]
["bitfinex-derivatives","ETHF0:USTF0",1748313512203,1.3676,2544.1,2543.9,2.10027087]
["bitfinex-derivatives","ETHF0:USTF0",1748313512408,2.15355,2544.1,2544.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748313512707,37.29671,2544.2,2544.0,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1748313513003,37.29671,2544.2,2544.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748313513204,37.29671,2544.2,2544.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748313515602,18.8218,2544.2,2544.1,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748313515807,36.5118,2544.2,2544.1,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748313516196,37.29769,2544.2,2544.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748313517410,37.29769,2544.2,2544.1,1.62291311]
["bitfinex-derivatives","ETHF0:USTF0",1748313517906,36.5118,2544.2,2544.1,2.40884311]
["bitfinex-derivatives","ETHF0:USTF0",1748313518209,37.29769,2544.2,2544.1,2.40884311]
["bitfinex-derivatives","ETHF0:USTF0",1748313522215,18.8218,2544.2,2544.1,2.40884311]
["bitfinex-derivatives","ETHF0:USTF0",1748313522413,36.5118,2544.2,2544.1,2.40884311]
["bitfinex-derivatives","ETHF0:USTF0",1748313522606,37.29769,2544.2,2544.1,1.62291311]
["bitfinex-derivatives","ETHF0:USTF0",1748313523016,34.08989,2544.2,2544.1,1.62291311]
["bitfinex-derivatives","ETHF0:USTF0",1748313525914,34.08989,2544.2,2544.1,2.40884311]
["bitfinex-derivatives","ETHF0:USTF0",1748313526416,34.08989,2544.2,2544.1,1.62291311]
["bitfinex-derivatives","ETHF0:USTF0",1748313526818,33.304,2544.2,2544.1,2.40884311]
["bitfinex-derivatives","ETHF0:USTF0",1748313527517,34.08989,2544.2,2544.1,2.40884311]
["bitfinex-derivatives","ETHF0:USTF0",1748313528619,34.08989,2544.2,2544.1,1.62291311]
["bitfinex-derivatives","ETHF0:USTF0",1748313529413,37.29769,2544.2,2544.1,0.31451311]
["bitfinex-derivatives","ETHF0:USTF0",1748313530115,37.37267309,2544.2,2544.1,0.31451311]
["bitfinex-derivatives","ETHF0:USTF0",1748313531216,34.16487309,2544.2,2544.1,0.31451311]
["bitfinex-derivatives","ETHF0:USTF0",1748313531417,34.16487309,2544.2,2544.1,1.62161311]
["bitfinex-derivatives","ETHF0:USTF0",1748313534024,16.47487309,2544.2,2544.1,1.62161311]
["bitfinex-derivatives","ETHF0:USTF0",1748313534225,34.16587309,2544.2,2544.1,1.62161311]
["bitfinex-derivatives","ETHF0:USTF0",1748313534627,33.37998309,2544.2,2544.1,1.62161311]
["bitfinex-derivatives","ETHF0:USTF0",1748313534826,33.37998309,2544.2,2544.1,2.40754311]
["bitfinex-derivatives","ETHF0:USTF0",1748313535027,34.16587309,2544.2,2544.1,2.32461311]
["bitfinex-derivatives","ETHF0:USTF0",1748313535530,33.37998309,2544.2,2544.1,2.32461311]
["bitfinex-derivatives","ETHF0:USTF0",1748313536024,34.16587309,2544.2,2544.1,2.32461311]
["bitfinex-derivatives","ETHF0:USTF0",1748313537430,34.16587309,2544.2,2544.1,2.97711311]
["bitfinex-derivatives","ETHF0:USTF0",1748313537829,34.16587309,2544.2,2544.1,3.76304311]
["bitfinex-derivatives","ETHF0:USTF0",1748313538929,33.37998309,2544.2,2544.1,3.76304311]
["bitfinex-derivatives","ETHF0:USTF0",1748313539228,34.16587309,2544.2,2544.1,3.76304311]
["bitfinex-derivatives","ETHF0:USTF0",1748313539430,33.37998309,2544.2,2544.1,3.76304311]
["bitfinex-derivatives","ETHF0:USTF0",1748313539932,33.37998309,2544.2,2544.1,3.86664054]
["bitfinex-derivatives","ETHF0:USTF0",1748313540124,34.16587309,2544.2,2544.1,3.86664054]
["bitfinex-derivatives","ETHF0:USTF0",1748313540325,0.07498309,2544.2,2544.1,7.07444054]
["bitfinex-derivatives","ETHF0:USTF0",1748313540528,18.55187309,2544.2,2544.1,7.07444054]
["bitfinex-derivatives","ETHF0:USTF0",1748313540828,18.55187309,2544.2,2544.1,3.08071054]
["bitfinex-derivatives","ETHF0:USTF0",1748313541021,18.55187309,2544.2,2544.1,3.86664054]
["bitfinex-derivatives","ETHF0:USTF0",1748313541222,17.76598309,2544.2,2544.1,3.86664054]
["bitfinex-derivatives","ETHF0:USTF0",1748313543931,18.55187309,2544.2,2544.1,3.86664054]
["bitfinex-derivatives","ETHF0:USTF0",1748313545233,19.85917309,2544.2,2544.1,3.86664054]
["bitfinex-derivatives","ETHF0:USTF0",1748313545435,19.07328309,2544.2,2544.1,3.86664054]
["bitfinex-derivatives","ETHF0:USTF0",1748313545641,17.76598309,2544.2,2544.1,3.86664054]
["bitfinex-derivatives","ETHF0:USTF0",1748313546629,18.55187309,2544.2,2544.1,3.86664054]
["bitfinex-derivatives","ETHF0:USTF0",1748313546922,17.76598309,2544.2,2544.1,3.90125898]
["bitfinex-derivatives","ETHF0:USTF0",1748313547629,0.86087309,2544.2,2544.1,3.90125898]
["bitfinex-derivatives","ETHF0:USTF0",1748313547830,0.07498309,2544.2,2544.1,3.90125898]
["bitfinex-derivatives","ETHF0:USTF0",1748313550737,0.86087309,2544.2,2544.1,3.90125898]
["bitfinex-derivatives","ETHF0:USTF0",1748313550937,0.07498309,2544.2,2544.1,3.90125898]
["bitfinex-derivatives","ETHF0:USTF0",1748313551138,0.86087309,2544.2,2544.1,3.11532898]
["bitfinex-derivatives","ETHF0:USTF0",1748313551338,0.86087309,2544.2,2544.1,3.90125898]
["bitfinex-derivatives","ETHF0:USTF0",1748313551539,2.15387309,2544.2,2544.1,3.11532898]
["bitfinex-derivatives","ETHF0:USTF0",1748313551838,2.15387309,2544.2,2544.1,2.46282898]
["bitfinex-derivatives","ETHF0:USTF0",1748313552040,2.80847309,2544.2,2544.1,2.46282898]
["bitfinex-derivatives","ETHF0:USTF0",1748313552640,2.80847309,2544.2,2544.1,2.42857732]
["bitfinex-derivatives","ETHF0:USTF0",1748313553640,2.80847309,2544.2,2544.1,3.21450732]
["bitfinex-derivatives","ETHF0:USTF0",1748313553833,2.02258309,2544.2,2544.1,3.21450732]
["bitfinex-derivatives","ETHF0:USTF0",1748313554735,2.80847309,2544.2,2544.1,3.21450732]
["bitfinex-derivatives","ETHF0:USTF0",1748313555942,2.80847309,2544.2,2544.1,2.42857732]
["bitfinex-derivatives","ETHF0:USTF0",1748313556141,2.80847309,2544.2,2544.1,0.41847732]
["bitfinex-derivatives","ETHF0:USTF0",1748313559846,2.02258309,2544.2,2544.1,1.20440732]
["bitfinex-derivatives","ETHF0:USTF0",1748313560048,2.02258309,2544.2,2544.1,2.57800732]
["bitfinex-derivatives","ETHF0:USTF0",1748313560346,2.80847309,2544.2,2544.1,2.57800732]
["bitfinex-derivatives","ETHF0:USTF0",1748313560641,2.02258309,2544.2,2544.1,2.57800732]
["bitfinex-derivatives","ETHF0:USTF0",1748313560846,17.76498309,2544.2,2544.1,2.57800732]
["bitfinex-derivatives","ETHF0:USTF0",1748313561733,18.55087309,2544.2,2544.1,2.57800732]
["bitfinex-derivatives","ETHF0:USTF0",1748313561937,18.55087309,2544.2,2544.1,1.79207732]
["bitfinex-derivatives","ETHF0:USTF0",1748313562439,19.21817309,2544.2,2544.1,1.79207732]
["bitfinex-derivatives","ETHF0:USTF0",1748313562743,19.21817309,2544.2,2544.1,1.82632898]
["bitfinex-derivatives","ETHF0:USTF0",1748313563251,22.42597309,2544.2,2544.1,1.82632898]
["bitfinex-derivatives","ETHF0:USTF0",1748313563540,0.78596,2544.0,2543.9,2.15997475]
["bitfinex-derivatives","ETHF0:USTF0",1748313563846,57.19396,2544.0,2543.9,2.15997475]
["bitfinex-derivatives","ETHF0:USTF0",1748313564448,17.76376,2544.0,2543.9,2.15997475]
["bitfinex-derivatives","ETHF0:USTF0",1748313564742,17.76376,2544.0,2543.9,1.95240575]
["bitfinex-derivatives","ETHF0:USTF0",1748313567044,16.9778,2544.0,2543.9,1.95240575]
["bitfinex-derivatives","ETHF0:USTF0",1748313567245,17.76376,2544.0,2543.9,1.95240575]
["bitfinex-derivatives","ETHF0:USTF0",1748313568047,16.9778,2544.0,2543.9,1.95240575]
["bitfinex-derivatives","ETHF0:USTF0",1748313568245,17.76376,2544.0,2543.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313569145,16.9778,2544.0,2543.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313569646,17.76376,2544.0,2543.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313570855,16.9778,2544.0,2543.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313571041,35.45476,2544.0,2543.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313571549,17.76376,2544.0,2543.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313571748,35.45476,2544.0,2543.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313573748,0.78596,2544.0,2543.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313574056,33.302,2544.0,2543.9,0.67770087]
["bitfinex-derivatives","ETHF0:USTF0",1748313574350,33.302,2544.0,2543.9,1.96880087]
["bitfinex-derivatives","ETHF0:USTF0",1748313574541,15.61,2544.0,2543.9,1.96880087]
["bitfinex-derivatives","ETHF0:USTF0",1748313574945,33.302,2544.0,2543.9,2.75479087]
["bitfinex-derivatives","ETHF0:USTF0",1748313575850,33.37698309,2544.0,2543.9,2.75479087]
["bitfinex-derivatives","ETHF0:USTF0",1748313576753,33.37698309,2544.0,2543.9,3.17332695]
["bitfinex-derivatives","ETHF0:USTF0",1748313577154,34.16294309,2544.0,2543.9,2.38733695]
["bitfinex-derivatives","ETHF0:USTF0",1748313578053,35.55834309,2544.0,2543.9,2.38733695]
["bitfinex-derivatives","ETHF0:USTF0",1748313578254,35.55834309,2544.0,2543.9,2.28332186]
["bitfinex-derivatives","ETHF0:USTF0",1748313578552,35.55834309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313579150,35.55834309,2544.0,2543.9,2.38272186]
["bitfinex-derivatives","ETHF0:USTF0",1748313581655,35.55834309,2544.0,2543.9,3.16871186]
["bitfinex-derivatives","ETHF0:USTF0",1748313581954,33.37698309,2544.0,2543.9,3.16871186]
["bitfinex-derivatives","ETHF0:USTF0",1748313582154,33.37698309,2544.0,2543.9,3.84251186]
["bitfinex-derivatives","ETHF0:USTF0",1748313582951,34.16294309,2544.0,2543.9,3.84251186]
["bitfinex-derivatives","ETHF0:USTF0",1748313583953,33.37698309,2544.0,2543.9,3.94652695]
["bitfinex-derivatives","ETHF0:USTF0",1748313584155,34.16294309,2544.0,2543.9,3.94652695]
["bitfinex-derivatives","ETHF0:USTF0",1748313585453,34.16294309,2544.0,2543.9,3.16053695]
["bitfinex-derivatives","ETHF0:USTF0",1748313587260,34.16294309,2544.0,2543.9,2.48673695]
["bitfinex-derivatives","ETHF0:USTF0",1748313587560,34.82084309,2544.0,2543.9,2.48673695]
["bitfinex-derivatives","ETHF0:USTF0",1748313588159,34.82084309,2544.0,2543.9,2.38272186]
["bitfinex-derivatives","ETHF0:USTF0",1748313588660,17.12884309,2544.0,2543.9,2.38272186]
["bitfinex-derivatives","ETHF0:USTF0",1748313588860,34.82084309,2544.0,2543.9,2.38272186]
["bitfinex-derivatives","ETHF0:USTF0",1748313589559,34.82084309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313589760,34.82084309,2544.0,2543.9,0.42443695]
["bitfinex-derivatives","ETHF0:USTF0",1748313591158,34.82084309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313592257,36.24224309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313597766,2.94024309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313597967,34.15094309,2544.0,2543.9,2.42142186]
["bitfinex-derivatives","ETHF0:USTF0",1748313598266,34.15094309,2544.0,2543.9,3.09742186]
["bitfinex-derivatives","ETHF0:USTF0",1748313598770,34.15094309,2544.0,2543.9,3.20143695]
["bitfinex-derivatives","ETHF0:USTF0",1748313600068,35.56804309,2544.0,2543.9,2.52543695]
["bitfinex-derivatives","ETHF0:USTF0",1748313600366,36.21354309,2544.0,2543.9,2.52543695]
["bitfinex-derivatives","ETHF0:USTF0",1748313600757,36.21354309,2544.0,2543.9,0.42443695]
["bitfinex-derivatives","ETHF0:USTF0",1748313601869,36.21354309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313610665,36.21354309,2544.0,2543.9,0.96582186]
["bitfinex-derivatives","ETHF0:USTF0",1748313611875,36.21354309,2544.0,2543.9,1.06983695]
["bitfinex-derivatives","ETHF0:USTF0",1748313612069,36.21354309,2544.0,2543.9,0.42443695]
["bitfinex-derivatives","ETHF0:USTF0",1748313615774,77.01354309,2544.0,2543.9,0.42443695]
["bitfinex-derivatives","ETHF0:USTF0",1748313616677,77.01354309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313620976,36.21354309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313626779,2.92354309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313627076,36.20154309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313631486,18.50854309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313631687,36.20154309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313632689,2.92354309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313632890,36.20154309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313633393,2.92354309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313633598,36.20154309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313635992,2.92354309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313636289,18.55394309,2544.0,2543.9,0.32042186]
["bitfinex-derivatives","ETHF0:USTF0",1748313636687,18.55394309,2544.0,2543.9,2.96172186]
["bitfinex-derivatives","ETHF0:USTF0",1748313637301,0.86094309,2544.0,2543.9,2.96172186]
["bitfinex-derivatives","ETHF0:USTF0",1748313637599,0.78611,2543.5,2543.4,0.28625034]
["bitfinex-derivatives","ETHF0:USTF0",1748313637889,0.78611,2543.5,2542.2,9.8697149]
["bitfinex-derivatives","ETHF0:USTF0",1748313637890,0.78611,2543.5,2543.1,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748313638095,3.2078,2543.8,2543.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748313638297,17.693,2543.7,2543.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748313638500,3.2078,2543.5,2543.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748313638694,3.2078,2543.5,2543.2,2.11578]
["bitfinex-derivatives","ETHF0:USTF0",1748313639193,3.2078,2543.5,2543.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748313639395,3.2078,2543.5,2543.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748313640096,3.99391,2543.5,2543.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748313640296,3.2078,2543.5,2543.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748313640496,3.99391,2543.5,2543.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748313640686,3.2078,2543.5,2543.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748313640887,17.69890087,2543.6,2543.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748313641090,17.69890087,2543.6,2543.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748313641290,18.48499087,2543.6,2543.5,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748313643902,34.22599087,2543.6,2543.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748313644102,2.85209087,2543.6,2543.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748313644302,18.48599087,2543.6,2543.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748313644495,0.79199087,2543.6,2543.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748313645309,33.44090087,2543.6,2543.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748313645504,3.99397,2543.3,2543.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748313645703,0.7862,2543.2,2543.1,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313645895,3.5168,2543.2,2543.1,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313646802,19.2578,2543.2,2543.1,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313647301,19.2578,2543.2,2543.1,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748313647504,0.78648,2542.3,2542.2,0.35994107]
["bitfinex-derivatives","ETHF0:USTF0",1748313647907,18.48048,2542.4,2542.2,0.35994107]
["bitfinex-derivatives","ETHF0:USTF0",1748313648308,17.694,2542.4,2542.2,0.35994107]
["bitfinex-derivatives","ETHF0:USTF0",1748313648506,3.2078,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748313648703,18.48136,2542.7,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748313648897,17.695,2542.7,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748313649103,17.695,2542.7,2542.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748313649602,17.695,2542.7,2542.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748313649802,20.9028,2542.8,2542.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748313650003,20.9028,2542.8,2542.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748313650399,21.68913,2542.8,2542.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748313650807,0.7865,2542.3,2542.1,0.2780685]
["bitfinex-derivatives","ETHF0:USTF0",1748313651005,0.7865,2542.3,2542.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748313651404,0.7865,2542.3,2542.2,1.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1748313651703,0.78645,2542.4,2542.2,1.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1748313651904,0.78648,2542.3,2542.2,1.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1748313652306,0.78648,2542.3,2542.2,2.41290206]
["bitfinex-derivatives","ETHF0:USTF0",1748313653199,3.2078,2542.5,2542.2,2.41290206]
["bitfinex-derivatives","ETHF0:USTF0",1748313653200,17.696,2542.4,2542.2,2.41290206]
["bitfinex-derivatives","ETHF0:USTF0",1748313653503,18.48245,2542.4,2542.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748313653902,18.48245,2542.4,2542.3,1.72520206]
["bitfinex-derivatives","ETHF0:USTF0",1748313657312,19.78065,2542.4,2542.3,1.72520206]
["bitfinex-derivatives","ETHF0:USTF0",1748313660408,3.2078,2542.5,2542.3,1.72520206]
["bitfinex-derivatives","ETHF0:USTF0",1748313660613,3.99424,2542.5,2542.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748313660815,21.69424,2542.5,2542.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748313661112,21.69424,2542.5,2542.4,1.69320206]
["bitfinex-derivatives","ETHF0:USTF0",1748313662814,23.06304,2542.5,2542.4,0.31470206]
["bitfinex-derivatives","ETHF0:USTF0",1748313663710,0.78645,2542.4,2542.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748313665017,0.78645,2542.4,2542.3,1.59471772]
["bitfinex-derivatives","ETHF0:USTF0",1748313666012,2.07305,2542.4,2542.3,1.59471772]
["bitfinex-derivatives","ETHF0:USTF0",1748313667219,2.07305,2542.4,2542.3,0.31471772]
["bitfinex-derivatives","ETHF0:USTF0",1748313667417,2.73255,2542.4,2542.3,0.31471772]
["bitfinex-derivatives","ETHF0:USTF0",1748313669925,0.07498309,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748313670220,0.07498309,2542.5,2542.4,5.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748313670420,0.07498309,2542.5,2542.4,7.15385]
["bitfinex-derivatives","ETHF0:USTF0",1748313670618,0.78645,2542.4,2542.3,0.31471772]
["bitfinex-derivatives","ETHF0:USTF0",1748313670823,2.08875,2542.4,2542.3,0.31471772]
["bitfinex-derivatives","ETHF0:USTF0",1748313671323,0.78648,2542.3,2542.2,1.50580754]
["bitfinex-derivatives","ETHF0:USTF0",1748313672726,0.78648,2542.3,2542.2,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1748313673621,4.61208309,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748313673622,0.07498309,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748313674020,0.07498309,2542.5,2542.4,5.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748313674217,0.07498309,2542.5,2542.4,8.50425]
["bitfinex-derivatives","ETHF0:USTF0",1748313674431,0.07498309,2542.5,2542.4,9.02654736]
["bitfinex-derivatives","ETHF0:USTF0",1748313675216,0.07498309,2542.5,2542.4,4.02654736]
["bitfinex-derivatives","ETHF0:USTF0",1748313675421,0.07498309,2542.5,2542.4,3.24009736]
["bitfinex-derivatives","ETHF0:USTF0",1748313675928,0.86140309,2542.5,2542.4,3.24009736]
["bitfinex-derivatives","ETHF0:USTF0",1748313676229,0.07498309,2542.5,2542.4,4.02654736]
["bitfinex-derivatives","ETHF0:USTF0",1748313676526,0.07498309,2542.5,2542.4,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1748313677829,16.60840309,2542.5,2542.4,0.52229736]
["bitfinex-derivatives","ETHF0:USTF0",1748313678029,18.66800309,2542.5,2542.4,0.52229736]
["bitfinex-derivatives","ETHF0:USTF0",1748313679130,18.66800309,2542.5,2542.4,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1748313681530,0.78654,2542.1,2542.0,0.1447889]
["bitfinex-derivatives","ETHF0:USTF0",1748313681826,3.99434,2542.1,2542.0,0.1447889]
["bitfinex-derivatives","ETHF0:USTF0",1748313682221,3.99434,2542.1,2542.0,1.5211889]
["bitfinex-derivatives","ETHF0:USTF0",1748313682423,3.99434,2542.1,2542.0,1.38230087]
["bitfinex-derivatives","ETHF0:USTF0",1748313683925,3.2078,2542.1,2542.0,2.16887087]
["bitfinex-derivatives","ETHF0:USTF0",1748313685129,3.99434,2542.1,2542.0,1.38230087]
["bitfinex-derivatives","ETHF0:USTF0",1748313685630,3.2078,2542.1,2542.0,1.38230087]
["bitfinex-derivatives","ETHF0:USTF0",1748313685833,3.2078,2542.1,2542.0,2.16887087]
["bitfinex-derivatives","ETHF0:USTF0",1748313686026,3.2078,2542.1,2542.0,1.38230087]
["bitfinex-derivatives","ETHF0:USTF0",1748313686225,3.2078,2542.1,2542.0,2.16887087]
["bitfinex-derivatives","ETHF0:USTF0",1748313686627,3.99434,2542.1,2542.0,1.38230087]
["bitfinex-derivatives","ETHF0:USTF0",1748313686827,3.2078,2542.1,2542.0,1.38230087]
["bitfinex-derivatives","ETHF0:USTF0",1748313687140,3.2078,2542.1,2542.0,2.16887087]
["bitfinex-derivatives","ETHF0:USTF0",1748313687328,3.2078,2542.1,2542.0,1.38230087]
["bitfinex-derivatives","ETHF0:USTF0",1748313687633,3.2078,2542.1,2542.0,2.16887087]
["bitfinex-derivatives","ETHF0:USTF0",1748313687830,0.00590087,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748313690729,0.00590087,2542.3,2542.1,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748313690929,1.36990087,2542.3,2542.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748313691937,0.00590087,2542.3,2542.2,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1748313693135,0.00590087,2542.3,2542.2,2.20459803]
["bitfinex-derivatives","ETHF0:USTF0",1748313694730,0.00590087,2542.3,2542.2,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1748313694927,0.00590087,2542.3,2542.2,2.38041443]
["bitfinex-derivatives","ETHF0:USTF0",1748313695636,0.08088396,2542.3,2542.2,2.38041443]
["bitfinex-derivatives","ETHF0:USTF0",1748313697439,0.08088396,2542.3,2542.2,1.59390443]
["bitfinex-derivatives","ETHF0:USTF0",1748313697938,0.08088396,2542.3,2542.2,1.732778]
["bitfinex-derivatives","ETHF0:USTF0",1748313698133,0.08088396,2542.3,2542.2,2.519288]
["bitfinex-derivatives","ETHF0:USTF0",1748313698939,0.08088396,2542.3,2542.2,1.732778]
["bitfinex-derivatives","ETHF0:USTF0",1748313699640,0.08088396,2542.3,2542.2,1.59390443]
["bitfinex-derivatives","ETHF0:USTF0",1748313701037,0.08088396,2542.3,2542.2,2.24780443]
["bitfinex-derivatives","ETHF0:USTF0",1748313702645,0.86736396,2542.3,2542.2,2.24780443]
["bitfinex-derivatives","ETHF0:USTF0",1748313703338,2.87766396,2542.3,2542.2,0.45358023]
["bitfinex-derivatives","ETHF0:USTF0",1748313704943,2.87766396,2542.3,2542.2,0.31470443]
["bitfinex-derivatives","ETHF0:USTF0",1748313705738,2.87766396,2542.3,2542.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313705739,0.78654,2542.1,2542.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313705939,3.99434,2542.1,2542.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313706246,8.99434,2542.1,2542.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313706440,9.66444,2542.1,2542.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313706651,50.46444,2542.1,2542.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313707836,0.7867,2541.6,2541.5,0.10412841]
["bitfinex-derivatives","ETHF0:USTF0",1748313708041,3.9945,2541.6,2541.5,0.10412841]
["bitfinex-derivatives","ETHF0:USTF0",1748313708347,3.9945,2541.6,2541.5,1.38422841]
["bitfinex-derivatives","ETHF0:USTF0",1748313709047,5.9733,2541.6,2541.5,1.38422841]
["bitfinex-derivatives","ETHF0:USTF0",1748313709249,5.9733,2541.6,2541.5,0.10412841]
["bitfinex-derivatives","ETHF0:USTF0",1748313709642,5.9733,2541.6,2541.5,1.43502841]
["bitfinex-derivatives","ETHF0:USTF0",1748313709846,5.9733,2541.6,2541.5,0.10412841]
["bitfinex-derivatives","ETHF0:USTF0",1748313710544,5.1866,2541.6,2541.4,0.78672841]
["bitfinex-derivatives","ETHF0:USTF0",1748313710741,2.09613,2541.5,2541.4,0.10412841]
["bitfinex-derivatives","ETHF0:USTF0",1748313712649,1.3094,2541.5,2541.4,0.10412841]
["bitfinex-derivatives","ETHF0:USTF0",1748313713153,2.09613,2541.5,2541.4,0.10412841]
["bitfinex-derivatives","ETHF0:USTF0",1748313713542,0.78676,2541.4,2541.3,0.11002928]
["bitfinex-derivatives","ETHF0:USTF0",1748313713742,2.16346,2541.4,2541.3,0.11002928]
["bitfinex-derivatives","ETHF0:USTF0",1748313714951,2.16346,2541.4,2541.3,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313718360,19.87046,2541.4,2541.3,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313719444,19.0837,2541.4,2541.3,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313719648,19.87046,2541.4,2541.3,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313724252,19.87246,2541.4,2541.3,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313725851,2.16346,2541.4,2541.3,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313726049,1.45168309,2541.4,2541.3,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313726351,17.78498309,2541.4,2541.3,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313726551,0.07498309,2541.4,2541.3,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313726751,17.78498309,2541.4,2541.3,2.68280087]
["bitfinex-derivatives","ETHF0:USTF0",1748313727252,0.86170309,2541.4,2541.3,2.68280087]
["bitfinex-derivatives","ETHF0:USTF0",1748313727454,18.57170309,2541.4,2541.3,2.68280087]
["bitfinex-derivatives","ETHF0:USTF0",1748313727751,18.57170309,2541.4,2541.3,2.99763322]
["bitfinex-derivatives","ETHF0:USTF0",1748313729050,0.86170309,2541.4,2541.3,2.99763322]
["bitfinex-derivatives","ETHF0:USTF0",1748313729253,17.78398309,2541.4,2541.3,2.99763322]
["bitfinex-derivatives","ETHF0:USTF0",1748313729751,18.57070309,2541.4,2541.3,2.99763322]
["bitfinex-derivatives","ETHF0:USTF0",1748313731959,19.87430309,2541.4,2541.3,2.99763322]
["bitfinex-derivatives","ETHF0:USTF0",1748313732253,19.87430309,2541.4,2541.3,2.30353322]
["bitfinex-derivatives","ETHF0:USTF0",1748313733756,17.78398309,2541.4,2541.3,2.30353322]
["bitfinex-derivatives","ETHF0:USTF0",1748313734149,18.57070309,2541.4,2541.3,2.30353322]
["bitfinex-derivatives","ETHF0:USTF0",1748313734349,17.78398309,2541.4,2541.3,2.30353322]
["bitfinex-derivatives","ETHF0:USTF0",1748313734646,18.57070309,2541.4,2541.3,2.30353322]
["bitfinex-derivatives","ETHF0:USTF0",1748313735657,17.78398309,2541.4,2541.3,2.30353322]
["bitfinex-derivatives","ETHF0:USTF0",1748313735954,18.57072309,2541.4,2541.3,2.30353322]
["bitfinex-derivatives","ETHF0:USTF0",1748313736154,18.57072309,2541.4,2541.3,2.44240902]
["bitfinex-derivatives","ETHF0:USTF0",1748313742158,17.78398309,2541.4,2541.3,2.30353322]
["bitfinex-derivatives","ETHF0:USTF0",1748313742551,18.57072309,2541.4,2541.3,2.30353322]
["bitfinex-derivatives","ETHF0:USTF0",1748313743653,0.07498309,2541.4,2541.3,3.09030322]
["bitfinex-derivatives","ETHF0:USTF0",1748313745056,0.07498309,2541.4,2541.3,2.51110058]
["bitfinex-derivatives","ETHF0:USTF0",1748313745357,0.65615982,2541.8,2541.3,26.30990058]
["bitfinex-derivatives","ETHF0:USTF0",1748313745559,0.65615982,2541.8,2541.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748313745858,0.65615982,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748313746251,0.65615982,2541.8,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748313746451,0.65615982,2541.8,2541.7,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1748313746659,0.65615982,2541.8,2541.7,2.96523235]
["bitfinex-derivatives","ETHF0:USTF0",1748313747456,3.99439,2541.9,2541.7,2.96523235]
["bitfinex-derivatives","ETHF0:USTF0",1748313747655,3.99439,2541.9,2541.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748313749060,3.99439,2541.9,2541.8,1.62113235]
["bitfinex-derivatives","ETHF0:USTF0",1748313749863,3.2078,2541.9,2541.8,1.62113235]
["bitfinex-derivatives","ETHF0:USTF0",1748313750063,3.2078,2541.9,2541.8,2.40774235]
["bitfinex-derivatives","ETHF0:USTF0",1748313750756,3.2078,2541.9,2541.8,2.54705994]
["bitfinex-derivatives","ETHF0:USTF0",1748313751662,0.98423974,2542.0,2541.9,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748313751963,0.98423974,2542.0,2541.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748313752264,0.65662563,2542.0,2541.9,1.72623235]
["bitfinex-derivatives","ETHF0:USTF0",1748313752466,1.44317563,2542.0,2541.9,1.72623235]
["bitfinex-derivatives","ETHF0:USTF0",1748313752660,0.65662563,2542.0,2541.9,1.72623235]
["bitfinex-derivatives","ETHF0:USTF0",1748313752857,1.44317563,2542.0,2541.9,1.72623235]
["bitfinex-derivatives","ETHF0:USTF0",1748313753058,0.65662563,2542.0,2541.9,1.72623235]
["bitfinex-derivatives","ETHF0:USTF0",1748313753259,1.44317563,2542.0,2541.9,1.72623235]
["bitfinex-derivatives","ETHF0:USTF0",1748313755069,1.44317563,2542.0,2541.9,1.83052446]
["bitfinex-derivatives","ETHF0:USTF0",1748313756563,0.65662563,2542.0,2541.9,1.83052446]
["bitfinex-derivatives","ETHF0:USTF0",1748313757063,0.78655,2542.0,2541.9,1.83052446]
["bitfinex-derivatives","ETHF0:USTF0",1748313757266,2.81356563,2542.1,2541.9,1.83052446]
["bitfinex-derivatives","ETHF0:USTF0",1748313757462,2.81356563,2542.1,2542.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748313758268,2.81356563,2542.1,2542.0,2.28503235]
["bitfinex-derivatives","ETHF0:USTF0",1748313760372,3.51666563,2542.1,2542.0,2.28503235]
["bitfinex-derivatives","ETHF0:USTF0",1748313761570,2.86004,2542.1,2542.0,2.28503235]
["bitfinex-derivatives","ETHF0:USTF0",1748313763468,2.86004,2542.1,2542.0,0.31483235]
["bitfinex-derivatives","ETHF0:USTF0",1748313763973,7.86004,2542.1,2542.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748313764171,0.78658,2541.9,2541.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748313764371,19.57138,2541.9,2541.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748313764773,20.22008309,2541.9,2541.3,3.21370087]
["bitfinex-derivatives","ETHF0:USTF0",1748313764975,0.78672,2541.5,2541.3,4.00046087]
["bitfinex-derivatives","ETHF0:USTF0",1748313765176,1.3603,2541.4,2541.3,4.00046087]
["bitfinex-derivatives","ETHF0:USTF0",1748313765368,2.0362,2541.4,2541.3,3.21370087]
["bitfinex-derivatives","ETHF0:USTF0",1748313765568,2.6854,2541.4,2541.3,3.21370087]
["bitfinex-derivatives","ETHF0:USTF0",1748313765968,2.6854,2541.4,2541.3,4.51140087]
["bitfinex-derivatives","ETHF0:USTF0",1748313766269,3.47214,2541.4,2541.3,4.51140087]
["bitfinex-derivatives","ETHF0:USTF0",1748313766469,2.6854,2541.4,2541.3,4.51140087]
["bitfinex-derivatives","ETHF0:USTF0",1748313767274,2.6854,2541.4,2541.3,1.30360087]
["bitfinex-derivatives","ETHF0:USTF0",1748313768280,2.0095,2541.4,2541.3,2.09037087]
["bitfinex-derivatives","ETHF0:USTF0",1748313768772,0.7055,2541.7,2541.3,1.30360087]
["bitfinex-derivatives","ETHF0:USTF0",1748313768972,3.2078,2541.8,2541.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748313769274,1.05922283,2541.9,2541.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748313769462,1.05922283,2541.9,2541.8,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748313769667,0.98423974,2541.9,2541.8,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748313771979,1.77081974,2541.9,2541.8,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748313772282,1.77083974,2541.9,2541.6,0.99423736]
["bitfinex-derivatives","ETHF0:USTF0",1748313772578,1.4038,2541.8,2541.7,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1748313772776,1.4038,2541.8,2541.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748313773580,0.78659,2541.9,2541.7,2.81134]
["bitfinex-derivatives","ETHF0:USTF0",1748313773782,0.78659,2541.9,2541.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748313774780,2.19039,2541.9,2541.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748313775181,1.4038,2541.9,2541.8,2.15611]
["bitfinex-derivatives","ETHF0:USTF0",1748313775381,0.65622578,2542.0,2541.8,2.15611]
["bitfinex-derivatives","ETHF0:USTF0",1748313775681,1.44278578,2542.0,2541.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748313777079,1.44278578,2542.0,2541.9,1.62585527]
["bitfinex-derivatives","ETHF0:USTF0",1748313778081,2.73608578,2542.0,2541.9,1.62585527]
["bitfinex-derivatives","ETHF0:USTF0",1748313780778,1.94952578,2542.0,2541.9,2.41242527]
["bitfinex-derivatives","ETHF0:USTF0",1748313781083,0.65622578,2542.0,2541.9,2.41242527]
["bitfinex-derivatives","ETHF0:USTF0",1748313781485,1.29761424,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748313782282,1.29761424,2542.4,2542.3,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1748313782983,1.29761424,2542.4,2542.3,2.46329527]
["bitfinex-derivatives","ETHF0:USTF0",1748313783683,0.00590087,2542.6,2542.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748313783885,0.00590087,2542.6,2542.5,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748313784582,0.00590087,2542.6,2542.5,4.30893527]
["bitfinex-derivatives","ETHF0:USTF0",1748313785187,0.00590087,2542.6,2542.5,5.59423527]
["bitfinex-derivatives","ETHF0:USTF0",1748313785674,8.7e-07,2542.6,2542.5,10.59423527]
["bitfinex-derivatives","ETHF0:USTF0",1748313785985,3.8793,2543.5,2543.2,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748313786883,5.18850087,2543.5,2543.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748313787386,5.18850087,2543.5,2543.3,1.60005527]
["bitfinex-derivatives","ETHF0:USTF0",1748313787884,0.7861,2543.4,2543.3,0.31475527]
["bitfinex-derivatives","ETHF0:USTF0",1748313788083,7.1531,2543.4,2543.3,0.31475527]
["bitfinex-derivatives","ETHF0:USTF0",1748313788486,2.1531,2543.4,2543.3,0.31475527]
["bitfinex-derivatives","ETHF0:USTF0",1748313789087,0.78616,2543.3,2543.0,2.73570087]
["bitfinex-derivatives","ETHF0:USTF0",1748313789386,4.5748,2543.2,2543.0,3.52191087]
["bitfinex-derivatives","ETHF0:USTF0",1748313789583,4.5748,2543.2,2543.0,2.73570087]
["bitfinex-derivatives","ETHF0:USTF0",1748313789785,4.5748,2543.2,2543.0,3.52191087]
["bitfinex-derivatives","ETHF0:USTF0",1748313791188,4.5748,2543.2,2543.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748313791482,4.5748,2543.2,2543.0,2.73570087]
["bitfinex-derivatives","ETHF0:USTF0",1748313791687,4.5748,2543.2,2543.0,3.52191087]
["bitfinex-derivatives","ETHF0:USTF0",1748313793095,4.5748,2543.2,2543.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313793292,0.7862,2543.1,2543.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313793492,2.1921,2543.1,2543.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313799296,2.26708309,2543.1,2543.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313801691,1.48088309,2543.1,2543.0,0.79213087]
["bitfinex-derivatives","ETHF0:USTF0",1748313801996,19.96608309,2543.1,2543.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313803196,19.96608309,2543.1,2543.0,0.32051755]
["bitfinex-derivatives","ETHF0:USTF0",1748313806796,19.17988309,2543.1,2543.0,0.32051755]
["bitfinex-derivatives","ETHF0:USTF0",1748313806998,19.17988309,2543.1,2543.0,2.43494755]
["bitfinex-derivatives","ETHF0:USTF0",1748313807895,0.07498309,2543.1,2543.0,2.43494755]
["bitfinex-derivatives","ETHF0:USTF0",1748313808097,17.77298309,2543.1,2543.0,2.43494755]
["bitfinex-derivatives","ETHF0:USTF0",1748313808700,0.07498309,2543.1,2543.0,2.43494755]
["bitfinex-derivatives","ETHF0:USTF0",1748313810898,0.07498309,2543.1,2543.0,7.43494755]
["bitfinex-derivatives","ETHF0:USTF0",1748313818503,0.07498309,2543.1,2543.0,2.43494755]
["bitfinex-derivatives","ETHF0:USTF0",1748313822003,3.21370087,2543.5,2543.4,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748313822198,3.21370087,2543.5,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748313822504,3.99981087,2543.5,2543.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748313822704,2.6724,2543.4,2543.3,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748313824001,2.6724,2543.4,2543.3,1.23969125]
["bitfinex-derivatives","ETHF0:USTF0",1748313824705,2.6724,2543.4,2543.3,0.45355125]
["bitfinex-derivatives","ETHF0:USTF0",1748313825308,2.6724,2543.4,2543.3,1.23969125]
["bitfinex-derivatives","ETHF0:USTF0",1748313827105,3.45851,2543.4,2543.3,0.45355125]
["bitfinex-derivatives","ETHF0:USTF0",1748313827305,2.6724,2543.4,2543.3,0.41869676]
["bitfinex-derivatives","ETHF0:USTF0",1748313828112,3.45851,2543.4,2543.3,0.41869676]
["bitfinex-derivatives","ETHF0:USTF0",1748313828710,18.99951,2543.4,2543.3,0.41869676]
["bitfinex-derivatives","ETHF0:USTF0",1748313829616,19.07449309,2543.4,2543.3,0.41869676]
["bitfinex-derivatives","ETHF0:USTF0",1748313829908,0.78614,2543.3,2543.2,0.13893457]
["bitfinex-derivatives","ETHF0:USTF0",1748313830110,0.7862,2543.1,2543.0,1.30270865]
["bitfinex-derivatives","ETHF0:USTF0",1748313830413,3.994,2543.1,2543.0,1.30270865]
["bitfinex-derivatives","ETHF0:USTF0",1748313831311,8.994,2543.1,2543.0,1.30270865]
["bitfinex-derivatives","ETHF0:USTF0",1748313831907,49.794,2543.1,2543.0,1.30270865]
["bitfinex-derivatives","ETHF0:USTF0",1748313832712,67.49,2543.1,2543.0,1.30270865]
["bitfinex-derivatives","ETHF0:USTF0",1748313833917,67.49,2543.1,2543.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313835917,62.49,2543.1,2543.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313836717,21.69,2543.1,2543.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313837620,23.0498,2543.1,2543.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313841215,0.78642,2542.4,2542.3,2.12414235]
["bitfinex-derivatives","ETHF0:USTF0",1748313841426,18.48542,2542.4,2542.3,1.43574235]
["bitfinex-derivatives","ETHF0:USTF0",1748313842019,18.48542,2542.4,2542.3,1.29680778]
["bitfinex-derivatives","ETHF0:USTF0",1748313842221,20.50782,2542.4,2542.3,1.29680778]
["bitfinex-derivatives","ETHF0:USTF0",1748313843020,0.78645,2542.3,2542.2,1.29680778]
["bitfinex-derivatives","ETHF0:USTF0",1748313843220,2.09165,2542.3,2542.2,1.29680778]
["bitfinex-derivatives","ETHF0:USTF0",1748313843623,19.0052,2542.3,2542.2,2.08328778]
["bitfinex-derivatives","ETHF0:USTF0",1748313843822,17.7,2542.3,2542.2,2.08328778]
["bitfinex-derivatives","ETHF0:USTF0",1748313844124,18.48645,2542.3,2542.2,2.70390778]
["bitfinex-derivatives","ETHF0:USTF0",1748313844825,17.7,2542.3,2542.2,2.70390778]
["bitfinex-derivatives","ETHF0:USTF0",1748313845325,18.48645,2542.3,2542.2,2.70390778]
["bitfinex-derivatives","ETHF0:USTF0",1748313845622,18.48645,2542.3,2542.2,3.01861204]
["bitfinex-derivatives","ETHF0:USTF0",1748313845817,17.7,2542.3,2542.2,3.01861204]
["bitfinex-derivatives","ETHF0:USTF0",1748313846124,18.48645,2542.3,2542.2,3.01861204]
["bitfinex-derivatives","ETHF0:USTF0",1748313846929,17.7,2542.3,2542.2,3.80509204]
["bitfinex-derivatives","ETHF0:USTF0",1748313847227,18.48645,2542.3,2542.2,3.01861204]
["bitfinex-derivatives","ETHF0:USTF0",1748313847419,17.7,2542.3,2542.2,3.01861204]
["bitfinex-derivatives","ETHF0:USTF0",1748313847621,17.7,2542.3,2542.2,1.72180426]
["bitfinex-derivatives","ETHF0:USTF0",1748313847823,17.7,2542.3,2542.2,2.50828426]
["bitfinex-derivatives","ETHF0:USTF0",1748313849428,18.48645,2542.3,2542.2,0.31470426]
["bitfinex-derivatives","ETHF0:USTF0",1748313849727,23.06055,2542.3,2542.2,0.31470426]
["bitfinex-derivatives","ETHF0:USTF0",1748313851222,0.78648,2542.2,2542.1,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313851428,2.15278,2542.2,2542.1,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748313854234,2.15278,2542.2,2542.1,1.36850087]
["bitfinex-derivatives","ETHF0:USTF0",1748313855031,0.78648,2542.2,2542.1,1.36850087]
["bitfinex-derivatives","ETHF0:USTF0",1748313856728,0.78648,2542.2,2542.1,1.683249]
["bitfinex-derivatives","ETHF0:USTF0",1748313858433,18.48948,2542.2,2542.1,1.683249]
["bitfinex-derivatives","ETHF0:USTF0",1748313859034,0.78648,2542.2,2542.1,1.683249]
["bitfinex-derivatives","ETHF0:USTF0",1748313859230,18.48948,2542.2,2542.1,1.683249]
["bitfinex-derivatives","ETHF0:USTF0",1748313861133,18.56446309,2542.2,2542.1,1.683249]
["bitfinex-derivatives","ETHF0:USTF0",1748313862835,0.86146309,2542.2,2542.1,1.683249]
["bitfinex-derivatives","ETHF0:USTF0",1748313863133,18.56446309,2542.2,2542.1,1.683249]
["bitfinex-derivatives","ETHF0:USTF0",1748313863334,19.84996309,2542.2,2542.1,1.683249]
["bitfinex-derivatives","ETHF0:USTF0",1748313864537,23.05776309,2542.2,2542.1,1.683249]
["bitfinex-derivatives","ETHF0:USTF0",1748313866541,23.05776309,2542.2,2542.1,0.320649]
["bitfinex-derivatives","ETHF0:USTF0",1748313868143,23.05776309,2542.2,2542.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748313869144,28.05776309,2542.2,2542.1,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748313869741,0.7867,2541.5,2541.4,0.2780685]
["bitfinex-derivatives","ETHF0:USTF0",1748313869938,18.4907,2541.5,2541.4,2.2413685]
["bitfinex-derivatives","ETHF0:USTF0",1748313870141,18.4907,2541.5,2541.4,1.5955685]
["bitfinex-derivatives","ETHF0:USTF0",1748313870341,19.8139,2541.5,2541.4,1.5955685]
["bitfinex-derivatives","ETHF0:USTF0",1748313870847,19.8139,2541.5,2541.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748313871849,20.4895,2541.5,2541.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748313876450,0.78676,2541.3,2541.2,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1748313876759,3.99456,2541.3,2541.2,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1748313877655,3.99456,2541.3,2541.2,1.37873388]
["bitfinex-derivatives","ETHF0:USTF0",1748313882956,3.99456,2541.3,2541.2,1.69358412]
["bitfinex-derivatives","ETHF0:USTF0",1748313884059,19.51256,2541.3,2541.2,0.31878412]
["bitfinex-derivatives","ETHF0:USTF0",1748313888459,19.51256,2541.3,2541.2,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1748313893266,19.51256,2541.3,2541.2,0.3187978]
["bitfinex-derivatives","ETHF0:USTF0",1748313894065,37.22256,2541.3,2541.2,0.3187978]
["bitfinex-derivatives","ETHF0:USTF0",1748313894260,37.22256,2541.3,2541.2,1.6605978]
["bitfinex-derivatives","ETHF0:USTF0",1748313895062,3.99456,2541.3,2541.2,1.6605978]
["bitfinex-derivatives","ETHF0:USTF0",1748313895265,15.519,2541.6,2541.2,9.8683978]
["bitfinex-derivatives","ETHF0:USTF0",1748313895467,0.00590087,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748313895767,18.50254087,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748313896070,0.78667,2541.6,2541.5,0.89080463]
["bitfinex-derivatives","ETHF0:USTF0",1748313896366,18.50256087,2541.7,2541.5,0.89080463]
["bitfinex-derivatives","ETHF0:USTF0",1748313896566,18.50256087,2541.7,2541.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748313897263,18.50256087,2541.7,2541.6,1.66986392]
["bitfinex-derivatives","ETHF0:USTF0",1748313897966,17.71490087,2541.7,2541.6,1.66986392]
["bitfinex-derivatives","ETHF0:USTF0",1748313898166,18.50154087,2541.7,2541.6,1.66986392]
["bitfinex-derivatives","ETHF0:USTF0",1748313898465,18.50154087,2541.7,2541.6,1.77398855]
["bitfinex-derivatives","ETHF0:USTF0",1748313900366,0.00590087,2541.7,2541.6,2.56065855]
["bitfinex-derivatives","ETHF0:USTF0",1748313901167,0.00590087,2541.7,2541.6,2.66504645]
["bitfinex-derivatives","ETHF0:USTF0",1748313901875,0.00590087,2541.7,2541.6,7.66504645]
["bitfinex-derivatives","ETHF0:USTF0",1748313902571,0.00590087,2541.7,2541.6,7.45653392]
["bitfinex-derivatives","ETHF0:USTF0",1748313902975,0.00590087,2541.7,2541.6,2.45653392]
["bitfinex-derivatives","ETHF0:USTF0",1748313905974,0.00590087,2541.7,2541.6,2.66517014]
["bitfinex-derivatives","ETHF0:USTF0",1748313908971,0.00590087,2541.7,2541.6,2.5954166]
["bitfinex-derivatives","ETHF0:USTF0",1748313909781,0.08088396,2541.7,2541.6,2.5954166]
["bitfinex-derivatives","ETHF0:USTF0",1748313910981,0.00590087,2541.7,2541.6,2.5954166]
["bitfinex-derivatives","ETHF0:USTF0",1748313912479,0.79254087,2541.7,2541.6,1.8087466]
["bitfinex-derivatives","ETHF0:USTF0",1748313914483,0.79254087,2541.7,2541.6,1.66986392]
["bitfinex-derivatives","ETHF0:USTF0",1748313915380,0.79254087,2541.7,2541.6,2.45653392]
["bitfinex-derivatives","ETHF0:USTF0",1748313917183,0.79254087,2541.7,2541.6,0.31486392]
["bitfinex-derivatives","ETHF0:USTF0",1748313917379,2.10594087,2541.7,2541.6,0.31486392]
["bitfinex-derivatives","ETHF0:USTF0",1748313917587,3.39844087,2541.7,2541.6,0.31486392]
["bitfinex-derivatives","ETHF0:USTF0",1748313924282,8.39844087,2541.7,2541.6,0.31486392]
["bitfinex-derivatives","ETHF0:USTF0",1748313925281,3.39844087,2541.7,2541.6,0.31486392]
["bitfinex-derivatives","ETHF0:USTF0",1748313926187,21.10544087,2541.7,2541.6,0.31486392]
["bitfinex-derivatives","ETHF0:USTF0",1748313930586,20.31880087,2541.7,2541.2,0.10795995]
["bitfinex-derivatives","ETHF0:USTF0",1748313930788,0.78676,2541.3,2541.2,1.46165995]
["bitfinex-derivatives","ETHF0:USTF0",1748313931080,0.78186597,2541.3,2541.2,2.24844995]
["bitfinex-derivatives","ETHF0:USTF0",1748313931285,0.78186597,2541.3,2541.2,1.46165995]
["bitfinex-derivatives","ETHF0:USTF0",1748313931785,2.74936597,2541.3,2541.2,1.46165995]
["bitfinex-derivatives","ETHF0:USTF0",1748313932190,2.74936597,2541.3,2541.2,1.77650337]
["bitfinex-derivatives","ETHF0:USTF0",1748313935289,2.74936597,2541.3,2541.2,0.3187773]
["bitfinex-derivatives","ETHF0:USTF0",1748313938696,6.9675,2541.3,2540.9,0.13888268]
["bitfinex-derivatives","ETHF0:USTF0",1748313938893,0.78685,2541.0,2540.9,0.13888268]
["bitfinex-derivatives","ETHF0:USTF0",1748313939193,33.99685,2541.0,2540.9,0.13888268]
["bitfinex-derivatives","ETHF0:USTF0",1748313939394,36.05695,2541.0,2540.9,0.13888268]
["bitfinex-derivatives","ETHF0:USTF0",1748313940293,0.78688,2540.9,2540.8,1.29680778]
["bitfinex-derivatives","ETHF0:USTF0",1748313940502,2.11008,2540.9,2540.8,1.29680778]
["bitfinex-derivatives","ETHF0:USTF0",1748313940794,2.78758,2540.9,2540.8,1.29680778]
["bitfinex-derivatives","ETHF0:USTF0",1748313941186,2.78758,2540.9,2540.8,2.67710778]
["bitfinex-derivatives","ETHF0:USTF0",1748313942194,2.78758,2540.9,2540.8,1.29680778]
["bitfinex-derivatives","ETHF0:USTF0",1748313943198,2.78758,2540.9,2540.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748313943199,0.78692,2540.8,2540.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748313943396,3.99472,2540.8,2540.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748313945801,4.5946,2540.8,2540.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748313946000,0.78698,2540.6,2540.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748313946201,0.78701,2540.5,2540.4,1.29680778]
["bitfinex-derivatives","ETHF0:USTF0",1748313946397,2.19531,2540.5,2540.4,2.59060778]
["bitfinex-derivatives","ETHF0:USTF0",1748313947701,2.90101,2540.5,2540.4,2.59060778]
["bitfinex-derivatives","ETHF0:USTF0",1748313947900,2.90101,2540.5,2540.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748313952303,2.90101,2540.5,2540.4,1.60875138]
["bitfinex-derivatives","ETHF0:USTF0",1748313953307,6.10881,2540.5,2540.4,1.60875138]
["bitfinex-derivatives","ETHF0:USTF0",1748313953698,23.82281,2540.5,2540.4,1.60875138]
["bitfinex-derivatives","ETHF0:USTF0",1748313955405,6.10881,2540.5,2540.4,1.60875138]
["bitfinex-derivatives","ETHF0:USTF0",1748313955608,23.82381,2540.5,2540.4,1.60875138]
["bitfinex-derivatives","ETHF0:USTF0",1748313960507,23.82381,2540.5,2540.4,0.31495138]
["bitfinex-derivatives","ETHF0:USTF0",1748313962114,0.78704,2540.4,2540.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748313963214,0.78704,2540.4,2540.3,1.00076154]
["bitfinex-derivatives","ETHF0:USTF0",1748313967310,2.14764,2540.4,2540.3,0.31496154]
["bitfinex-derivatives","ETHF0:USTF0",1748313973127,2.14764,2540.4,2540.3,0.99486154]
["bitfinex-derivatives","ETHF0:USTF0",1748313980331,2.14764,2540.4,2540.3,2.40536154]
["bitfinex-derivatives","ETHF0:USTF0",1748313982828,2.34941905,2540.9,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748313983138,3.2078,2540.8,2540.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748313983438,0.78695,2540.7,2540.6,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1748313983738,0.78695,2540.7,2540.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748313984537,0.78695,2540.7,2540.6,1.13254422]
["bitfinex-derivatives","ETHF0:USTF0",1748313985841,18.50295,2540.7,2540.6,1.13254422]
["bitfinex-derivatives","ETHF0:USTF0",1748313986637,0.78695,2540.7,2540.6,1.13254422]
["bitfinex-derivatives","ETHF0:USTF0",1748313986936,18.50295,2540.7,2540.6,1.13254422]
["bitfinex-derivatives","ETHF0:USTF0",1748313990633,18.50295,2540.7,2540.6,0.45384422]
["bitfinex-derivatives","ETHF0:USTF0",1748313991043,19.91245,2540.7,2540.6,1.750652]
["bitfinex-derivatives","ETHF0:USTF0",1748313991244,19.91245,2540.7,2540.6,1.61176932]
["bitfinex-derivatives","ETHF0:USTF0",1748313993847,16.25895,2540.7,2540.6,1.61176932]
["bitfinex-derivatives","ETHF0:USTF0",1748313994148,33.97395,2540.7,2540.6,1.61176932]
["bitfinex-derivatives","ETHF0:USTF0",1748313994746,33.97395,2540.7,2540.6,2.29426932]
["bitfinex-derivatives","ETHF0:USTF0",1748313995646,33.97395,2540.7,2540.6,0.99746154]
["bitfinex-derivatives","ETHF0:USTF0",1748314000247,33.97395,2540.7,2540.6,2.4624552]
["bitfinex-derivatives","ETHF0:USTF0",1748314003946,17.715,2540.7,2540.6,2.4624552]
["bitfinex-derivatives","ETHF0:USTF0",1748314004646,17.715,2540.7,2540.6,2.49654422]
["bitfinex-derivatives","ETHF0:USTF0",1748314004949,18.50195,2540.7,2540.6,2.49654422]
["bitfinex-derivatives","ETHF0:USTF0",1748314005747,18.50195,2540.7,2540.6,3.28352422]
["bitfinex-derivatives","ETHF0:USTF0",1748314006153,17.715,2540.7,2540.6,3.28352422]
["bitfinex-derivatives","ETHF0:USTF0",1748314006540,0.78688,2541.0,2540.6,7.49654422]
["bitfinex-derivatives","ETHF0:USTF0",1748314006746,17.715,2541.0,2540.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748314006950,20.9228,2541.1,2540.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748314007247,20.9228,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748314007649,20.9228,2541.1,2541.0,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1748314008253,3.2078,2541.1,2541.0,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1748314008449,20.9218,2541.1,2541.0,2.17529157]
["bitfinex-derivatives","ETHF0:USTF0",1748314008752,20.9218,2541.1,2541.0,2.49025311]
["bitfinex-derivatives","ETHF0:USTF0",1748314008953,18.5008,2541.2,2541.0,2.49025311]
["bitfinex-derivatives","ETHF0:USTF0",1748314009151,18.5008,2541.2,2541.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748314010654,18.5008,2541.2,2541.1,1.70340311]
["bitfinex-derivatives","ETHF0:USTF0",1748314011356,0.7093,2541.3,2541.1,2.49021311]
["bitfinex-derivatives","ETHF0:USTF0",1748314011558,0.7093,2541.3,2541.2,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1748314011559,0.78676,2541.3,2541.2,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1748314011750,18.49976,2541.3,2541.2,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748314012044,18.49976,2541.3,2541.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748314012244,3.2078,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748314012457,21.70753,2541.4,2541.3,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748314012953,3.2078,2541.4,2541.3,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748314013154,1.3508,2541.6,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748314013155,0.7867,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748314013354,0.7867,2541.5,2541.4,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1748314013555,0.7867,2541.5,2541.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748314014258,0.7867,2541.5,2541.4,1.73290311]
["bitfinex-derivatives","ETHF0:USTF0",1748314015059,0.7867,2541.5,2541.4,2.51963311]
["bitfinex-derivatives","ETHF0:USTF0",1748314015258,18.66470087,2541.7,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748314015553,3.21370087,2541.7,2541.6,2.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748314015746,0.00590087,2541.7,2541.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748314015951,0.79254087,2541.7,2541.6,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748314016556,0.00590087,2541.7,2541.6,2.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748314016759,0.00590087,2541.7,2541.6,3.04773154]
["bitfinex-derivatives","ETHF0:USTF0",1748314018462,0.00590087,2541.7,2541.6,3.15210563]
["bitfinex-derivatives","ETHF0:USTF0",1748314020764,0.79254087,2541.7,2541.6,2.36543563]
["bitfinex-derivatives","ETHF0:USTF0",1748314021065,0.79254087,2541.7,2541.6,0.41933563]
["bitfinex-derivatives","ETHF0:USTF0",1748314021260,2.81134087,2541.7,2541.6,0.41933563]
["bitfinex-derivatives","ETHF0:USTF0",1748314021871,2.81134087,2541.7,2541.6,0.31496154]
["bitfinex-derivatives","ETHF0:USTF0",1748314023468,6.01914087,2541.7,2541.6,0.31496154]
["bitfinex-derivatives","ETHF0:USTF0",1748314023670,1.33860087,2541.7,2541.6,1.10163154]
["bitfinex-derivatives","ETHF0:USTF0",1748314023967,2.12524087,2541.7,2541.6,1.10163154]
["bitfinex-derivatives","ETHF0:USTF0",1748314024165,2.12524087,2541.7,2541.6,0.31496154]
["bitfinex-derivatives","ETHF0:USTF0",1748314024369,1.33860087,2541.7,2541.6,1.10163154]
["bitfinex-derivatives","ETHF0:USTF0",1748314024764,2.12524087,2541.7,2541.6,1.10163154]
["bitfinex-derivatives","ETHF0:USTF0",1748314025471,2.12524087,2541.7,2541.6,0.31496154]
["bitfinex-derivatives","ETHF0:USTF0",1748314026573,5.33304087,2541.7,2541.6,0.31496154]
["bitfinex-derivatives","ETHF0:USTF0",1748314027072,4.54640087,2541.7,2541.3,0.10437409]
["bitfinex-derivatives","ETHF0:USTF0",1748314027269,2.0769,2541.6,2541.3,0.10437409]
["bitfinex-derivatives","ETHF0:USTF0",1748314027471,0.78673,2541.4,2541.3,0.10437409]
["bitfinex-derivatives","ETHF0:USTF0",1748314027869,2.19523,2541.4,2541.3,0.89113409]
["bitfinex-derivatives","ETHF0:USTF0",1748314028873,2.19523,2541.4,2541.3,0.10437409]
["bitfinex-derivatives","ETHF0:USTF0",1748314029170,1.4085,2541.4,2541.3,1.20594209]
["bitfinex-derivatives","ETHF0:USTF0",1748314029575,2.19523,2541.4,2541.3,0.41918209]
["bitfinex-derivatives","ETHF0:USTF0",1748314029768,2.19523,2541.4,2541.3,1.82978209]
["bitfinex-derivatives","ETHF0:USTF0",1748314031472,5.40303,2541.4,2541.3,0.41918209]
["bitfinex-derivatives","ETHF0:USTF0",1748314032575,0.78685,2541.1,2540.9,2.18806187]
["bitfinex-derivatives","ETHF0:USTF0",1748314032773,3.21370087,2541.7,2541.0,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1748314032974,0.05,2542.5,2542.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748314033180,17.41252,2543.1,2542.1,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748314033181,2.0375,2542.7,2542.1,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748314033378,0.15539021,2542.2,2542.1,8.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748314034880,0.00590087,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748314036778,0.00590087,2542.4,2542.3,1.20516539]
["bitfinex-derivatives","ETHF0:USTF0",1748314042679,0.79232087,2542.4,2542.3,0.41871539]
["bitfinex-derivatives","ETHF0:USTF0",1748314042882,6.97200087,2542.4,2542.0,0.20837052]
["bitfinex-derivatives","ETHF0:USTF0",1748314043180,3.99431,2542.1,2542.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748314043375,36.7008,2542.1,2541.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748314043581,2.84974,2542.0,2541.9,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748314043985,7.84974,2542.0,2541.9,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748314046289,2.84974,2542.0,2541.9,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748314047090,2.0632,2542.0,2541.9,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748314047292,17.8552,2542.0,2541.9,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748314047489,36.34674,2542.0,2541.9,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748314050190,18.64174,2542.0,2541.9,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748314050489,36.34674,2542.0,2541.9,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748314055602,36.34674,2542.0,2541.9,0.31478502]
["bitfinex-derivatives","ETHF0:USTF0",1748314056705,36.34674,2542.0,2541.9,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748314060999,18.64174,2542.0,2541.9,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748314061206,35.69044,2542.0,2541.9,0.31477273]
["bitfinex-derivatives","ETHF0:USTF0",1748314061608,35.69044,2542.0,2541.9,2.35027273]
["bitfinex-derivatives","ETHF0:USTF0",1748314062502,17.98444,2542.0,2541.9,2.35027273]
["bitfinex-derivatives","ETHF0:USTF0",1748314062911,35.69044,2542.0,2541.9,3.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1748314063209,35.69044,2542.0,2541.9,2.35027273]
["bitfinex-derivatives","ETHF0:USTF0",1748314063408,35.69044,2542.0,2541.9,0.98977273]
["bitfinex-derivatives","ETHF0:USTF0",1748314065012,17.98444,2542.0,2541.9,0.98977273]
["bitfinex-derivatives","ETHF0:USTF0",1748314065212,35.69044,2542.0,2541.9,0.98977273]
["bitfinex-derivatives","ETHF0:USTF0",1748314065414,15.792,2542.0,2541.9,1.77634273]
["bitfinex-derivatives","ETHF0:USTF0",1748314065607,33.498,2542.0,2541.9,3.16914273]
["bitfinex-derivatives","ETHF0:USTF0",1748314066709,34.28454,2542.0,2541.9,3.16915273]
["bitfinex-derivatives","ETHF0:USTF0",1748314067010,34.28454,2542.0,2541.9,2.38257273]
["bitfinex-derivatives","ETHF0:USTF0",1748314067208,0.78654,2542.0,2541.9,2.38257273]
["bitfinex-derivatives","ETHF0:USTF0",1748314067413,18.49254,2542.0,2541.9,2.38257273]
["bitfinex-derivatives","ETHF0:USTF0",1748314069410,18.49254,2542.0,2541.9,3.16914273]
["bitfinex-derivatives","ETHF0:USTF0",1748314070118,18.49254,2542.0,2541.9,2.38257273]
["bitfinex-derivatives","ETHF0:USTF0",1748314070807,18.49254,2542.0,2541.9,0.31477273]
["bitfinex-derivatives","ETHF0:USTF0",1748314071411,18.56752309,2542.0,2541.9,0.31477273]
["bitfinex-derivatives","ETHF0:USTF0",1748314072313,18.49254,2542.0,2541.9,0.31477273]
["bitfinex-derivatives","ETHF0:USTF0",1748314073915,34.10254,2542.0,2541.9,0.31477273]
["bitfinex-derivatives","ETHF0:USTF0",1748314075619,16.39654,2542.0,2541.9,0.31477273]
["bitfinex-derivatives","ETHF0:USTF0",1748314075820,34.10154,2542.0,2541.9,0.31477273]
["bitfinex-derivatives","ETHF0:USTF0",1748314076011,34.10154,2542.0,2541.9,1.69357273]
["bitfinex-derivatives","ETHF0:USTF0",1748314076817,16.39654,2542.0,2541.9,1.69357273]
["bitfinex-derivatives","ETHF0:USTF0",1748314077017,34.10154,2542.0,2541.9,2.35887273]
["bitfinex-derivatives","ETHF0:USTF0",1748314077313,34.10154,2542.0,2541.9,2.49880685]
["bitfinex-derivatives","ETHF0:USTF0",1748314081318,34.10154,2542.0,2541.9,1.12000685]
["bitfinex-derivatives","ETHF0:USTF0",1748314086217,16.39654,2542.0,2541.9,1.12000685]
["bitfinex-derivatives","ETHF0:USTF0",1748314086420,0.00590087,2542.4,2541.9,4.32780685]
["bitfinex-derivatives","ETHF0:USTF0",1748314086629,0.00590087,2542.4,2542.3,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748314086822,17.71090087,2542.4,2542.1,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748314087016,0.78654,2542.0,2541.9,1.76020685]
["bitfinex-derivatives","ETHF0:USTF0",1748314088227,0.78654,2542.0,2541.9,1.82946371]
["bitfinex-derivatives","ETHF0:USTF0",1748314088928,0.78654,2542.0,2541.9,3.22566371]
["bitfinex-derivatives","ETHF0:USTF0",1748314089726,0.78654,2542.0,2541.9,3.01647273]
["bitfinex-derivatives","ETHF0:USTF0",1748314090830,1.3622,2542.3,2541.9,3.01647273]
["bitfinex-derivatives","ETHF0:USTF0",1748314091030,0.78651,2542.1,2542.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748314091525,0.78654,2542.0,2541.9,0.31477273]
["bitfinex-derivatives","ETHF0:USTF0",1748314093432,0.78654,2542.0,2541.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748314093732,41.58654,2542.0,2541.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748314093927,42.93444,2542.0,2541.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748314097733,60.64044,2542.0,2541.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748314099928,60.64044,2542.0,2541.3,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1748314100130,3.2078,2541.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748314100430,0.05,2541.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748314100431,5.1764,2539.2,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748314100735,3.2078,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748314100937,3.2078,2538.6,2538.1,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1748314101133,3.2078,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748314101325,3.2078,2538.6,2538.1,39.66890087]
["bitfinex-derivatives","ETHF0:USTF0",1748314101525,3.2078,2538.6,2538.4,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1748314101931,3.2078,2538.6,2538.4,27.489]
["bitfinex-derivatives","ETHF0:USTF0",1748314102429,3.2078,2538.6,2538.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748314102634,3.2078,2538.6,2538.5,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1748314102836,3.2078,2538.6,2538.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748314103036,3.2078,2538.6,2538.5,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1748314103440,3.2078,2538.6,2538.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748314103733,3.2078,2538.6,2538.5,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1748314104037,3.2078,2538.6,2538.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748314104333,3.2078,2538.6,2538.3,0.10446218]
["bitfinex-derivatives","ETHF0:USTF0",1748314104633,3.2078,2538.6,2538.3,5.10446218]
["bitfinex-derivatives","ETHF0:USTF0",1748314104837,3.2078,2538.6,2538.4,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1748314105038,3.2078,2538.6,2538.5,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1748314105441,3.2078,2538.6,2538.5,27.494]
["bitfinex-derivatives","ETHF0:USTF0",1748314105640,3.9954,2538.6,2538.5,23.8341]
["bitfinex-derivatives","ETHF0:USTF0",1748314106035,3.9954,2538.6,2538.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748314106337,3.9954,2538.6,2538.5,23.8341]
["bitfinex-derivatives","ETHF0:USTF0",1748314106537,3.9954,2538.6,2538.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748314106939,5.3698,2538.6,2538.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748314107936,3.9954,2538.6,2538.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748314108237,20.9268,2538.6,2538.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748314108437,21.7144,2538.6,2538.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748314108640,3.33334857,2538.6,2538.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748314109238,4.12094857,2538.6,2538.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748314112139,3.33334857,2538.6,2538.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748314112445,3.33334857,2538.6,2538.5,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1748314112644,3.33334857,2538.6,2538.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748314113045,4.12094857,2538.6,2538.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1748314113242,5.09512344,2538.6,2538.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1748314113641,5.09512344,2538.6,2538.5,0.78123144]
["bitfinex-derivatives","ETHF0:USTF0",1748314114644,5.09512344,2538.6,2538.5,23.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1748314115042,5.09512344,2538.6,2538.5,23.36021453]
["bitfinex-derivatives","ETHF0:USTF0",1748314116248,5.09512344,2538.6,2538.5,0.85621453]
["bitfinex-derivatives","ETHF0:USTF0",1748314116640,4.64401351,2538.6,2538.5,23.36221453]
["bitfinex-derivatives","ETHF0:USTF0",1748314117042,0.7877,2538.3,2537.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748314117241,3.9955,2538.3,2538.0,22.506]
["bitfinex-derivatives","ETHF0:USTF0",1748314117547,3.9955,2538.3,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748314117749,3.9955,2538.3,2538.1,23.29375]
["bitfinex-derivatives","ETHF0:USTF0",1748314117943,3.2078,2538.3,2538.1,23.29375]
["bitfinex-derivatives","ETHF0:USTF0",1748314118252,3.9955,2538.3,2538.1,23.29375]
["bitfinex-derivatives","ETHF0:USTF0",1748314120346,3.9955,2538.3,2538.1,22.98229873]
["bitfinex-derivatives","ETHF0:USTF0",1748314120548,0.7877,2538.3,2538.1,22.98229873]
["bitfinex-derivatives","ETHF0:USTF0",1748314120748,3.9955,2538.3,2538.1,22.98229873]
["bitfinex-derivatives","ETHF0:USTF0",1748314121351,1.307106,2538.6,2538.1,22.19454873]
["bitfinex-derivatives","ETHF0:USTF0",1748314121352,4.514906,2538.6,2538.1,22.19454873]
["bitfinex-derivatives","ETHF0:USTF0",1748314121550,4.514906,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748314121844,1.307106,2538.7,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748314122041,1.63329152,2539.0,2538.6,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1748314122242,1.94457991,2539.5,2538.9,2.95006266]
["bitfinex-derivatives","ETHF0:USTF0",1748314122649,1.94457991,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748314122850,2.73189991,2539.5,2539.4,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1748314123349,1.94457991,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748314123646,1.94457991,2539.5,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748314123847,1.94457991,2539.5,2539.4,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1748314123848,0.78732,2539.5,2539.4,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1748314124052,0.78735,2539.5,2539.4,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1748314124347,2.20365,2539.5,2539.4,22.508]
["bitfinex-derivatives","ETHF0:USTF0",1748314124548,0.78735,2539.4,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748314124849,0.78735,2539.4,2539.3,21.75481165]
["bitfinex-derivatives","ETHF0:USTF0",1748314125351,0.78735,2539.4,2539.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748314125848,0.78735,2539.4,2539.3,23.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748314126346,2.20363,2539.5,2539.3,23.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748314126547,0.97131201,2539.4,2539.3,23.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748314126851,0.97131201,2539.4,2539.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748314127146,0.97131201,2539.4,2539.3,23.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748314127449,0.97131201,2539.4,2539.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748314127850,0.97131201,2539.4,2539.3,23.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748314128345,0.97131201,2539.4,2539.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748314128547,1.17178115,2539.4,2539.3,23.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748314128953,1.1717853,2539.4,2539.3,23.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748314129753,1.29731182,2539.4,2539.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748314129953,1.29731182,2539.4,2539.3,23.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748314130146,1.29731182,2539.4,2539.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748314130346,2.63981182,2539.4,2539.3,23.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748314130547,1.29731182,2539.4,2539.3,24.71218]
["bitfinex-derivatives","ETHF0:USTF0",1748314130749,1.29778624,2539.4,2539.3,24.71218]
["bitfinex-derivatives","ETHF0:USTF0",1748314131653,1.29778624,2539.4,2539.3,24.81664218]
["bitfinex-derivatives","ETHF0:USTF0",1748314132254,2.64028624,2539.4,2539.3,24.81664218]
["bitfinex-derivatives","ETHF0:USTF0",1748314133449,1.66897423,2539.4,2539.3,24.81664218]
["bitfinex-derivatives","ETHF0:USTF0",1748314134652,1.66883735,2539.4,2539.3,24.81664218]
["bitfinex-derivatives","ETHF0:USTF0",1748314135147,2.45618735,2539.4,2539.3,24.81664218]
["bitfinex-derivatives","ETHF0:USTF0",1748314135355,1.66883735,2539.4,2539.3,24.02926218]
["bitfinex-derivatives","ETHF0:USTF0",1748314135554,1.66883735,2539.4,2539.3,23.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748314136253,1.66882681,2539.4,2539.3,24.71218]
["bitfinex-derivatives","ETHF0:USTF0",1748314139556,1.46802652,2539.4,2539.3,24.71218]
["bitfinex-derivatives","ETHF0:USTF0",1748314139756,1.66887526,2539.4,2539.3,24.71218]
["bitfinex-derivatives","ETHF0:USTF0",1748314139952,1.46802652,2539.4,2539.3,24.71218]
["bitfinex-derivatives","ETHF0:USTF0",1748314140158,2.45622543,2539.4,2539.3,23.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748314140359,1.66887543,2539.4,2539.3,24.71218]
["bitfinex-derivatives","ETHF0:USTF0",1748314141360,1.6688849,2539.4,2539.3,24.71218]
["bitfinex-derivatives","ETHF0:USTF0",1748314141956,3.55817557,2539.4,2539.3,24.71218]
["bitfinex-derivatives","ETHF0:USTF0",1748314142958,3.35731719,2539.4,2539.3,24.71218]
["bitfinex-derivatives","ETHF0:USTF0",1748314143158,3.55819162,2539.4,2539.3,24.81664218]
["bitfinex-derivatives","ETHF0:USTF0",1748314144964,3.55821953,2539.4,2539.3,24.81664218]
["bitfinex-derivatives","ETHF0:USTF0",1748314145265,3.55821953,2539.4,2539.3,23.39684218]
["bitfinex-derivatives","ETHF0:USTF0",1748314145462,3.55821953,2539.4,2539.3,21.13740141]
["bitfinex-derivatives","ETHF0:USTF0",1748314146663,3.55819464,2539.4,2539.3,21.13740141]
["bitfinex-derivatives","ETHF0:USTF0",1748314147260,3.55819464,2539.4,2539.3,19.38006109]
["bitfinex-derivatives","ETHF0:USTF0",1748314148667,3.55819464,2539.4,2539.3,16.36740794]
["bitfinex-derivatives","ETHF0:USTF0",1748314149263,3.55819464,2539.4,2539.3,16.40266627]
["bitfinex-derivatives","ETHF0:USTF0",1748314150659,5.50277455,2539.4,2539.3,16.40266627]
["bitfinex-derivatives","ETHF0:USTF0",1748314151565,5.50277455,2539.4,2539.3,16.26294576]
["bitfinex-derivatives","ETHF0:USTF0",1748314152263,5.50363833,2539.4,2539.3,16.26294576]
["bitfinex-derivatives","ETHF0:USTF0",1748314154062,5.3018971,2539.4,2539.3,16.26294576]
["bitfinex-derivatives","ETHF0:USTF0",1748314154257,5.50363519,2539.4,2539.3,16.26294576]
["bitfinex-derivatives","ETHF0:USTF0",1748314155968,5.50363591,2539.4,2539.3,16.26294576]
["bitfinex-derivatives","ETHF0:USTF0",1748314156671,3.559056,2539.4,2539.3,15.00770513]
["bitfinex-derivatives","ETHF0:USTF0",1748314157069,3.559056,2539.4,2539.1,1.6205841]
["bitfinex-derivatives","ETHF0:USTF0",1748314157372,3.99521,2539.2,2539.1,0.2773841]
["bitfinex-derivatives","ETHF0:USTF0",1748314157573,4.19694881,2539.2,2539.1,0.2773841]
["bitfinex-derivatives","ETHF0:USTF0",1748314157769,5.51633081,2539.2,2539.1,0.2773841]
["bitfinex-derivatives","ETHF0:USTF0",1748314158471,4.72892081,2539.2,2539.1,0.99799207]
["bitfinex-derivatives","ETHF0:USTF0",1748314159573,4.72884679,2539.2,2539.1,0.99799207]
["bitfinex-derivatives","ETHF0:USTF0",1748314160874,4.72884679,2539.2,2539.1,0.21055207]
["bitfinex-derivatives","ETHF0:USTF0",1748314160875,5.51625679,2539.2,2539.1,0.21055207]
["bitfinex-derivatives","ETHF0:USTF0",1748314161674,23.23725679,2539.2,2539.1,0.21055207]
["bitfinex-derivatives","ETHF0:USTF0",1748314162069,27.44984679,2539.2,2538.8,0.2773841]
["bitfinex-derivatives","ETHF0:USTF0",1748314162275,3.9953,2538.9,2538.8,0.2773841]
["bitfinex-derivatives","ETHF0:USTF0",1748314162468,4.19694679,2538.9,2538.8,0.2773841]
["bitfinex-derivatives","ETHF0:USTF0",1748314162673,3.40944679,2538.9,2538.5,1.51118122]
["bitfinex-derivatives","ETHF0:USTF0",1748314162975,3.9954,2538.6,2538.5,0.72355122]
["bitfinex-derivatives","ETHF0:USTF0",1748314163279,21.91790003,2538.6,2538.5,0.72355122]
["bitfinex-derivatives","ETHF0:USTF0",1748314163967,23.30910003,2538.6,2538.5,0.72355122]
["bitfinex-derivatives","ETHF0:USTF0",1748314164675,23.30910003,2538.6,2538.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748314165170,23.30974634,2538.6,2538.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748314166173,28.30974634,2538.6,2538.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748314166471,23.30974634,2538.6,2538.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748314167074,25.32456353,2538.6,2538.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748314167275,28.3474286,2538.6,2538.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748314167573,25.1396286,2538.6,2538.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748314167776,28.3474286,2538.6,2538.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748314170374,32.5598286,2538.6,2538.1,0.89271723]
["bitfinex-derivatives","ETHF0:USTF0",1748314170577,3.2078,2538.3,2538.1,0.89271723]
["bitfinex-derivatives","ETHF0:USTF0",1748314170879,2.22354634,2538.2,2538.1,0.89271723]
["bitfinex-derivatives","ETHF0:USTF0",1748314171376,2.0214,2538.2,2538.1,0.89271723]
["bitfinex-derivatives","ETHF0:USTF0",1748314171671,2.0214,2538.2,2538.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748314172576,2.0214,2538.2,2538.0,19.23618465]
["bitfinex-derivatives","ETHF0:USTF0",1748314172876,3.2078,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748314173274,0.00590087,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748314174578,0.00590087,2538.4,2538.3,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748314175471,1.95048078,2538.4,2538.3,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748314178479,1.95048078,2538.4,2538.3,2.93454674]
["bitfinex-derivatives","ETHF0:USTF0",1748314179284,1.86338881,2538.4,2538.3,1.17665707]
["bitfinex-derivatives","ETHF0:USTF0",1748314179577,1.86338881,2538.4,2538.3,1.96434707]
["bitfinex-derivatives","ETHF0:USTF0",1748314184278,1.86338881,2538.4,2538.3,1.63434674]
["bitfinex-derivatives","ETHF0:USTF0",1748314184772,1.86338881,2538.4,2538.3,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1748314185183,1.86338881,2538.4,2538.3,2.90839]
["bitfinex-derivatives","ETHF0:USTF0",1748314185488,2.06537028,2538.4,2538.3,2.90839]
["bitfinex-derivatives","ETHF0:USTF0",1748314185880,2.06537028,2538.4,2538.3,3.11809483]
["bitfinex-derivatives","ETHF0:USTF0",1748314187481,2.06537028,2538.4,2538.3,2.3647191]
["bitfinex-derivatives","ETHF0:USTF0",1748314188986,2.06559262,2538.4,2538.3,2.3647191]
["bitfinex-derivatives","ETHF0:USTF0",1748314189988,2.06559262,2538.4,2538.3,2.15501427]
["bitfinex-derivatives","ETHF0:USTF0",1748314190690,2.06559262,2538.4,2538.3,2.82821427]
["bitfinex-derivatives","ETHF0:USTF0",1748314190885,2.0657364,2538.4,2538.3,2.82821427]
["bitfinex-derivatives","ETHF0:USTF0",1748314192691,2.06579418,2538.4,2538.3,2.82821427]
["bitfinex-derivatives","ETHF0:USTF0",1748314194387,1.86338881,2538.4,2538.3,2.82821427]
["bitfinex-derivatives","ETHF0:USTF0",1748314194594,2.06581783,2538.4,2538.3,2.82821427]
["bitfinex-derivatives","ETHF0:USTF0",1748314196393,2.06582617,2538.4,2538.3,2.82821427]
["bitfinex-derivatives","ETHF0:USTF0",1748314198090,1.05231881,2538.4,2538.3,7.82821427]
["bitfinex-derivatives","ETHF0:USTF0",1748314198295,0.94741794,2538.4,2538.3,7.82821427]
["bitfinex-derivatives","ETHF0:USTF0",1748314198496,0.47801794,2538.4,2538.3,7.82821427]
["bitfinex-derivatives","ETHF0:USTF0",1748314201396,0.47801794,2538.4,2538.3,1.57264314]
["bitfinex-derivatives","ETHF0:USTF0",1748314201694,0.47801794,2538.4,2538.3,2.36033314]
["bitfinex-derivatives","ETHF0:USTF0",1748314204199,2.11979099,2538.4,2538.3,2.36033314]
["bitfinex-derivatives","ETHF0:USTF0",1748314208700,2.11979099,2538.4,2538.3,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1748314209400,0.47801794,2538.4,2538.3,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1748314209598,0.47801794,2538.4,2538.2,3.25826248]
["bitfinex-derivatives","ETHF0:USTF0",1748314210505,1.3403,2538.3,2538.2,4.04598248]
["bitfinex-derivatives","ETHF0:USTF0",1748314211405,3.4614394,2538.3,2538.2,4.04598248]
["bitfinex-derivatives","ETHF0:USTF0",1748314213409,0.53831099,2538.3,2538.2,4.04598248]
["bitfinex-derivatives","ETHF0:USTF0",1748314213706,9.9e-07,2538.3,2538.2,4.04598248]
["bitfinex-derivatives","ETHF0:USTF0",1748314214007,9.9e-07,2538.3,2538.2,5.04378248]
["bitfinex-derivatives","ETHF0:USTF0",1748314221215,9.9e-07,2538.3,2538.2,2.13268712]
["bitfinex-derivatives","ETHF0:USTF0",1748314221411,0.12554038,2538.3,2538.2,5.34048712]
["bitfinex-derivatives","ETHF0:USTF0",1748314221713,1.37e-06,2538.3,2538.2,5.34048712]
["bitfinex-derivatives","ETHF0:USTF0",1748314222409,0.29518,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748314222610,0.49786862,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748314223502,0.49786862,2538.4,2538.2,19.10416712]
["bitfinex-derivatives","ETHF0:USTF0",1748314223707,0.20268862,2538.3,2538.2,19.89186712]
["bitfinex-derivatives","ETHF0:USTF0",1748314224205,0.20268862,2538.3,2538.2,19.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748314224715,0.20268862,2538.3,2538.2,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1748314225416,8.41048862,2538.3,2538.2,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1748314226418,9.19818862,2538.3,2538.1,0.21595813]
["bitfinex-derivatives","ETHF0:USTF0",1748314226714,0.20268862,2538.2,2538.0,0.21002233]
["bitfinex-derivatives","ETHF0:USTF0",1748314226911,0.20268862,2538.1,2538.0,0.21002233]
["bitfinex-derivatives","ETHF0:USTF0",1748314227112,0.20268862,2538.1,2537.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748314227312,21.78278862,2538.0,2537.7,1.41553982]
["bitfinex-derivatives","ETHF0:USTF0",1748314227507,0.20268862,2537.9,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748314227711,0.20268862,2537.9,2537.7,0.62766982]
["bitfinex-derivatives","ETHF0:USTF0",1748314227912,0.20268862,2537.8,2537.7,0.62766982]
["bitfinex-derivatives","ETHF0:USTF0",1748314228108,0.20268862,2537.8,2537.3,0.39581413]
["bitfinex-derivatives","ETHF0:USTF0",1748314228309,0.20268862,2537.7,2537.4,18.759]
["bitfinex-derivatives","ETHF0:USTF0",1748314228515,0.78782,2537.9,2537.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748314228714,0.20236196,2537.8,2537.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748314228914,0.20236196,2537.7,2537.6,0.13981372]
["bitfinex-derivatives","ETHF0:USTF0",1748314229116,0.20236196,2537.7,2537.6,0.92772372]
["bitfinex-derivatives","ETHF0:USTF0",1748314229315,5.20236196,2537.7,2537.6,0.92772372]
["bitfinex-derivatives","ETHF0:USTF0",1748314229515,5.20236196,2537.7,2537.6,0.13981372]
["bitfinex-derivatives","ETHF0:USTF0",1748314230115,8.41016196,2537.7,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748314230420,0.20236196,2537.6,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748314230618,0.6662,2537.5,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748314231417,3.40997681,2537.4,2537.0,0.2805027]
["bitfinex-derivatives","ETHF0:USTF0",1748314231620,0.6662,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748314231819,0.86822212,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748314232020,0.6662,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748314233120,0.6662,2537.5,2537.4,0.89259404]
["bitfinex-derivatives","ETHF0:USTF0",1748314234320,0.6662,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748314234720,0.6662,2537.5,2537.4,0.86295309]
["bitfinex-derivatives","ETHF0:USTF0",1748314235526,0.6662,2537.5,2537.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314235727,0.6662,2537.5,2537.4,0.86295309]
["bitfinex-derivatives","ETHF0:USTF0",1748314237524,0.65857535,2537.5,2537.4,0.96743026]
["bitfinex-derivatives","ETHF0:USTF0",1748314238927,0.65857535,2537.5,2537.4,0.17946026]
["bitfinex-derivatives","ETHF0:USTF0",1748314239328,2.31304227,2537.5,2537.4,0.17946026]
["bitfinex-derivatives","ETHF0:USTF0",1748314239725,8.30272003,2537.5,2537.4,0.17946026]
["bitfinex-derivatives","ETHF0:USTF0",1748314240225,7.51478003,2537.5,2536.7,0.767505]
["bitfinex-derivatives","ETHF0:USTF0",1748314240427,3.2078,2536.8,2536.7,0.767505]
["bitfinex-derivatives","ETHF0:USTF0",1748314240624,8.99596,2536.8,2536.7,0.767505]
["bitfinex-derivatives","ETHF0:USTF0",1748314240821,11.21081372,2536.8,2536.7,0.767505]
["bitfinex-derivatives","ETHF0:USTF0",1748314241426,0.7882,2536.7,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748314241726,3.2078,2536.5,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748314241933,1.3039,2536.4,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748314242125,1.3039,2536.4,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748314242831,1.3039,2536.4,2536.0,1.0689027]
["bitfinex-derivatives","ETHF0:USTF0",1748314243130,3.2078,2536.2,2536.0,0.2805027]
["bitfinex-derivatives","ETHF0:USTF0",1748314243422,1.3082,2536.1,2535.7,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748314243625,0.78856,2535.5,2535.4,0.767505]
["bitfinex-derivatives","ETHF0:USTF0",1748314243821,21.73036,2535.5,2535.4,0.767505]
["bitfinex-derivatives","ETHF0:USTF0",1748314244022,26.93171274,2535.5,2535.4,0.767505]
["bitfinex-derivatives","ETHF0:USTF0",1748314244620,26.14315274,2535.5,2535.4,0.767505]
["bitfinex-derivatives","ETHF0:USTF0",1748314244822,26.73038,2535.5,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748314245024,3.2078,2534.9,2534.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748314245224,3.2078,2534.9,2534.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748314245429,1.3474,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748314245722,3.2078,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748314246029,3.2078,2535.2,2534.8,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1748314246232,3.2078,2535.2,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748314246422,3.2078,2535.2,2534.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748314246619,1.3474,2535.1,2534.9,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1748314246826,1.3474,2535.1,2534.5,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1748314247129,1.3474,2535.1,2533.8,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1748314247130,3.2078,2534.6,2533.8,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1748314247329,3.2078,2534.1,2533.8,19.366]
["bitfinex-derivatives","ETHF0:USTF0",1748314247529,3.2078,2534.1,2533.9,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748314247829,3.2078,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748314248422,0.00591308,2534.3,2533.8,19.366]
["bitfinex-derivatives","ETHF0:USTF0",1748314248724,0.00591308,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748314248927,0.00591308,2534.3,2534.2,18.81796]
["bitfinex-derivatives","ETHF0:USTF0",1748314249234,0.00591308,2534.3,2534.2,23.81796]
["bitfinex-derivatives","ETHF0:USTF0",1748314249428,0.00591308,2534.3,2533.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748314249726,1.35901308,2534.3,2534.1,18.81797]
["bitfinex-derivatives","ETHF0:USTF0",1748314250031,1.35901308,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748314250219,1.35901308,2534.3,2534.2,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748314250424,0.00591308,2534.3,2534.2,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748314251233,0.00591308,2534.3,2534.2,3.47166]
["bitfinex-derivatives","ETHF0:USTF0",1748314251731,0.00591308,2534.3,2534.2,8.47166]
["bitfinex-derivatives","ETHF0:USTF0",1748314252629,3.08e-06,2534.3,2534.2,8.47166]
["bitfinex-derivatives","ETHF0:USTF0",1748314253032,3.85760066,2534.7,2534.2,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748314253234,3.85760066,2534.7,2534.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748314253731,1.3716,2534.6,2534.4,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748314253934,1.3716,2534.6,2534.5,0.5682038]
["bitfinex-derivatives","ETHF0:USTF0",1748314254127,1.3716,2534.6,2534.5,1.3570738]
["bitfinex-derivatives","ETHF0:USTF0",1748314254730,3.85760066,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748314256126,3.2078,2534.7,2534.2,1.39231308]
["bitfinex-derivatives","ETHF0:USTF0",1748314256327,1.3998,2534.6,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748314256532,4.6076,2534.6,2534.2,1.39231308]
["bitfinex-derivatives","ETHF0:USTF0",1748314256734,4.6076,2534.6,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748314256936,4.6076,2534.6,2534.2,1.39231308]
["bitfinex-derivatives","ETHF0:USTF0",1748314257132,4.6076,2534.6,2534.3,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748314258433,4.6076,2534.6,2534.2,1.39231308]
["bitfinex-derivatives","ETHF0:USTF0",1748314258434,17.75,2534.5,2534.2,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314258630,3.2078,2534.3,2534.2,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314258931,3.99673,2534.3,2533.4,21.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748314259133,3.2078,2533.9,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748314259334,1.3232,2533.8,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748314259725,1.3232,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748314260238,3.2078,2533.9,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748314260427,1.2841,2533.8,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748314261132,3.2078,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748314261333,1.2841,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748314261528,3.2078,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748314261837,4.4919,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748314262535,4.4919,2534.4,2534.3,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1748314262732,0.6609,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748314262931,3.21371308,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748314263632,3.21371308,2534.8,2534.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748314263926,3.21371308,2534.8,2534.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748314264442,0.64980066,2534.4,2534.2,21.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748314264735,3.2078,2534.3,2534.2,18.82696]
["bitfinex-derivatives","ETHF0:USTF0",1748314264940,3.2078,2534.3,2534.2,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1748314265239,4.5884,2534.3,2534.2,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1748314265430,5.2686,2534.3,2534.2,18.82696]
["bitfinex-derivatives","ETHF0:USTF0",1748314265627,5.2686,2534.3,2534.2,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1748314265825,5.2686,2534.3,2534.2,18.82696]
["bitfinex-derivatives","ETHF0:USTF0",1748314266032,4.5884,2534.3,2534.2,18.82696]
["bitfinex-derivatives","ETHF0:USTF0",1748314266436,0.64980066,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748314266638,0.64980066,2534.4,2534.3,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1748314267133,0.64980066,2534.4,2534.3,3.61781309]
["bitfinex-derivatives","ETHF0:USTF0",1748314268640,3.85760066,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314269234,5.26340066,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314269436,4.6136,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314269835,1.4058,2534.4,2534.3,0.86391309]
["bitfinex-derivatives","ETHF0:USTF0",1748314270131,3.2078,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748314270337,4.77630509,2534.7,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748314270539,4.5742,2534.7,2534.3,18.11398309]
["bitfinex-derivatives","ETHF0:USTF0",1748314270735,4.5742,2534.7,2534.5,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748314271141,4.5742,2534.7,2534.5,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1748314271543,4.5742,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748314271741,4.77674519,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748314272445,4.77674519,2534.7,2534.4,0.13873329]
["bitfinex-derivatives","ETHF0:USTF0",1748314272642,0.20254519,2534.6,2534.3,16.49205317]
["bitfinex-derivatives","ETHF0:USTF0",1748314272849,3.2078,2534.4,2534.3,16.49205317]
["bitfinex-derivatives","ETHF0:USTF0",1748314273142,3.41061243,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314273644,3.41061243,2534.4,2534.3,0.28337719]
["bitfinex-derivatives","ETHF0:USTF0",1748314273843,4.69441243,2534.4,2534.3,0.28337719]
["bitfinex-derivatives","ETHF0:USTF0",1748314274045,4.69441243,2534.4,2534.3,1.07230719]
["bitfinex-derivatives","ETHF0:USTF0",1748314275241,4.69441243,2534.4,2534.3,0.86391309]
["bitfinex-derivatives","ETHF0:USTF0",1748314276336,4.69441243,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314276541,5.48331243,2534.4,2534.3,0.28337719]
["bitfinex-derivatives","ETHF0:USTF0",1748314276749,5.48374063,2534.4,2534.3,0.28337719]
["bitfinex-derivatives","ETHF0:USTF0",1748314277145,4.69484063,2534.4,2534.3,0.28337719]
["bitfinex-derivatives","ETHF0:USTF0",1748314278449,4.69484063,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314278649,4.6948432,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314278949,4.6948432,2534.4,2534.3,0.86391309]
["bitfinex-derivatives","ETHF0:USTF0",1748314280154,4.6948432,2534.4,2534.3,1.07230719]
["bitfinex-derivatives","ETHF0:USTF0",1748314280362,4.69489176,2534.4,2534.3,1.07230719]
["bitfinex-derivatives","ETHF0:USTF0",1748314280652,4.83647828,2534.4,2534.3,1.07230719]
["bitfinex-derivatives","ETHF0:USTF0",1748314280842,4.83647828,2534.4,2534.3,3.18060719]
["bitfinex-derivatives","ETHF0:USTF0",1748314281241,1.62867823,2534.4,2534.3,2.39167719]
["bitfinex-derivatives","ETHF0:USTF0",1748314281543,1.62867823,2534.4,2534.3,0.28337719]
["bitfinex-derivatives","ETHF0:USTF0",1748314281742,1.62867823,2534.4,2534.3,1.07230719]
["bitfinex-derivatives","ETHF0:USTF0",1748314282147,1.62865437,2534.4,2534.3,0.86391309]
["bitfinex-derivatives","ETHF0:USTF0",1748314283954,1.62865437,2534.4,2534.3,18.57991309]
["bitfinex-derivatives","ETHF0:USTF0",1748314284761,0.32905304,2534.4,2534.3,18.57991309]
["bitfinex-derivatives","ETHF0:USTF0",1748314284958,0.32905304,2534.4,2534.3,17.32228587]
["bitfinex-derivatives","ETHF0:USTF0",1748314285158,0.32905304,2534.4,2534.3,18.11121587]
["bitfinex-derivatives","ETHF0:USTF0",1748314285467,0.32905304,2534.4,2534.3,18.18619896]
["bitfinex-derivatives","ETHF0:USTF0",1748314287059,0.32905304,2534.4,2534.3,17.27950115]
["bitfinex-derivatives","ETHF0:USTF0",1748314287757,0.32904876,2534.4,2534.3,15.13357115]
["bitfinex-derivatives","ETHF0:USTF0",1748314287950,2.39674876,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314288155,3.09054876,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314288557,2.30164876,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314289058,2.96476357,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314289359,2.17586357,2534.4,2534.3,0.86391309]
["bitfinex-derivatives","ETHF0:USTF0",1748314289554,1.48206357,2534.4,2534.3,0.86391309]
["bitfinex-derivatives","ETHF0:USTF0",1748314289750,1.48206357,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314290755,1.48206357,2534.4,2534.3,0.86391309]
["bitfinex-derivatives","ETHF0:USTF0",1748314290955,1.48206357,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314291173,1.48070933,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314291659,7.26960933,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314292062,6.48070933,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314292965,1.48070933,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314293268,2.46458694,2534.4,2534.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314293469,2.46458694,2534.4,2534.3,0.86391309]
["bitfinex-derivatives","ETHF0:USTF0",1748314294968,2.46456749,2534.4,2534.3,0.86391309]
["bitfinex-derivatives","ETHF0:USTF0",1748314295174,2.46456749,2534.4,2534.3,18.58191309]
["bitfinex-derivatives","ETHF0:USTF0",1748314295467,1.18576749,2534.4,2534.3,19.86341309]
["bitfinex-derivatives","ETHF0:USTF0",1748314295663,0.98387761,2534.4,2534.3,24.86341309]
["bitfinex-derivatives","ETHF0:USTF0",1748314295864,4.53e-06,2534.4,2534.3,24.86341309]
["bitfinex-derivatives","ETHF0:USTF0",1748314296065,4.53e-06,2534.4,2534.3,24.86241309]
["bitfinex-derivatives","ETHF0:USTF0",1748314297067,4.53e-06,2534.4,2534.3,25.20958021]
["bitfinex-derivatives","ETHF0:USTF0",1748314297472,2.06335691,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748314298571,2.06335691,2534.7,2534.6,1.07046321]
["bitfinex-derivatives","ETHF0:USTF0",1748314299174,2.06335691,2534.7,2534.6,0.98753321]
["bitfinex-derivatives","ETHF0:USTF0",1748314299369,2.26516226,2534.7,2534.6,0.28163321]
["bitfinex-derivatives","ETHF0:USTF0",1748314299672,2.06335691,2534.7,2534.6,1.07046321]
["bitfinex-derivatives","ETHF0:USTF0",1748314300470,2.06335691,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748314300971,2.06335691,2534.7,2534.6,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1748314302372,1.4055,2534.7,2534.6,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1748314302575,0.00591308,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748314302774,0.00591308,2534.8,2534.7,19.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748314302971,3.41544576,2534.8,2534.7,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1748314303171,4.07964576,2534.8,2534.5,0.28163321]
["bitfinex-derivatives","ETHF0:USTF0",1748314303372,1.61033268,2534.7,2534.5,0.28163321]
["bitfinex-derivatives","ETHF0:USTF0",1748314303573,0.20173268,2534.6,2534.5,1.07049321]
["bitfinex-derivatives","ETHF0:USTF0",1748314303772,0.20173268,2534.6,2534.5,0.28163321]
["bitfinex-derivatives","ETHF0:USTF0",1748314304074,0.2017208,2534.6,2534.5,1.07047321]
["bitfinex-derivatives","ETHF0:USTF0",1748314304376,0.2017208,2534.6,2534.5,0.28163321]
["bitfinex-derivatives","ETHF0:USTF0",1748314304568,1.4086,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748314304769,0.00591308,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748314304969,1.61622763,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748314305675,1.61620757,2534.8,2534.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748314306081,1.61620757,2534.8,2534.7,0.9998329]
["bitfinex-derivatives","ETHF0:USTF0",1748314306374,1.61620757,2534.8,2534.7,2.4107329]
["bitfinex-derivatives","ETHF0:USTF0",1748314306978,1.61620757,2534.8,2534.7,0.2110329]
["bitfinex-derivatives","ETHF0:USTF0",1748314307871,1.61620757,2534.8,2534.6,0.14057117]
["bitfinex-derivatives","ETHF0:USTF0",1748314308074,0.20169449,2534.7,2534.6,0.92940117]
["bitfinex-derivatives","ETHF0:USTF0",1748314308870,0.20169449,2534.7,2534.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748314309375,0.20173374,2534.7,2534.4,23.98870321]
["bitfinex-derivatives","ETHF0:USTF0",1748314309575,1.3359,2534.6,2534.4,23.98870321]
["bitfinex-derivatives","ETHF0:USTF0",1748314309772,1.3359,2534.6,2534.4,4.98080321]
["bitfinex-derivatives","ETHF0:USTF0",1748314309977,1.3359,2534.6,2534.5,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1748314310376,1.3359,2534.6,2534.5,18.38586]
["bitfinex-derivatives","ETHF0:USTF0",1748314311280,1.3359,2534.6,2534.4,2.28683321]
["bitfinex-derivatives","ETHF0:USTF0",1748314311479,4.5437,2534.6,2534.4,0.98413321]
["bitfinex-derivatives","ETHF0:USTF0",1748314311882,0.20174106,2534.5,2534.4,0.98413321]
["bitfinex-derivatives","ETHF0:USTF0",1748314312082,1.55504106,2534.5,2534.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748314312388,1.3533,2534.5,2534.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748314312577,1.3533,2534.5,2534.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1748314313084,1.3533,2534.5,2534.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748314313586,1.55503395,2534.5,2534.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748314313782,1.3533,2534.5,2534.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748314314079,1.55503385,2534.5,2534.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748314314282,0.78891,2534.4,2534.2,17.87863321]
["bitfinex-derivatives","ETHF0:USTF0",1748314314482,3.40953071,2534.3,2534.2,17.87863321]
["bitfinex-derivatives","ETHF0:USTF0",1748314314787,4.07212958,2534.3,2534.2,17.87863321]
["bitfinex-derivatives","ETHF0:USTF0",1748314315285,4.07212958,2534.3,2534.2,0.28163321]
["bitfinex-derivatives","ETHF0:USTF0",1748314316480,9.07212958,2534.3,2534.2,0.10536935]
["bitfinex-derivatives","ETHF0:USTF0",1748314316679,9.07203551,2534.3,2534.2,0.10536935]
["bitfinex-derivatives","ETHF0:USTF0",1748314317484,10.42613551,2534.3,2534.2,0.10536935]
["bitfinex-derivatives","ETHF0:USTF0",1748314317681,28.02413551,2534.3,2533.6,0.28163321]
["bitfinex-derivatives","ETHF0:USTF0",1748314317987,3.2078,2533.7,2533.6,0.28163321]
["bitfinex-derivatives","ETHF0:USTF0",1748314318189,3.40943551,2533.7,2533.6,0.28163321]
["bitfinex-derivatives","ETHF0:USTF0",1748314318582,8.40943551,2533.7,2533.1,1.80336695]
["bitfinex-derivatives","ETHF0:USTF0",1748314318783,3.2078,2533.2,2533.1,1.80336695]
["bitfinex-derivatives","ETHF0:USTF0",1748314318988,3.40943551,2533.2,2533.1,2.59266695]
["bitfinex-derivatives","ETHF0:USTF0",1748314319291,3.2078,2533.2,2533.1,0.4870023]
["bitfinex-derivatives","ETHF0:USTF0",1748314319583,3.40906952,2533.2,2533.1,0.4870023]
["bitfinex-derivatives","ETHF0:USTF0",1748314319784,0.00591308,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748314320789,0.00591308,2533.4,2533.3,2.17124]
["bitfinex-derivatives","ETHF0:USTF0",1748314321691,0.00591308,2533.4,2533.3,7.17124]
["bitfinex-derivatives","ETHF0:USTF0",1748314321883,3.08e-06,2533.4,2533.3,7.17124]
["bitfinex-derivatives","ETHF0:USTF0",1748314323994,4.51963682,2534.6,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748314324197,1.4137,2534.5,2534.2,21.59776]
["bitfinex-derivatives","ETHF0:USTF0",1748314324791,1.4137,2534.5,2534.2,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748314325087,1.41961308,2534.5,2534.2,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1748314325289,3.53494165,2534.3,2534.0,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1748314325486,0.65637014,2534.1,2534.0,18.39002]
["bitfinex-derivatives","ETHF0:USTF0",1748314325894,2.07007014,2534.1,2534.0,18.39002]
["bitfinex-derivatives","ETHF0:USTF0",1748314329696,1.4137,2534.1,2534.0,18.39002]
["bitfinex-derivatives","ETHF0:USTF0",1748314330292,1.4137,2534.1,2533.7,0.28101315]
["bitfinex-derivatives","ETHF0:USTF0",1748314330601,4.09173828,2534.0,2533.7,0.28101315]
["bitfinex-derivatives","ETHF0:USTF0",1748314330901,1.49503828,2533.9,2533.7,0.28101315]
["bitfinex-derivatives","ETHF0:USTF0",1748314331205,0.20153828,2533.8,2533.4,0.34716712]
["bitfinex-derivatives","ETHF0:USTF0",1748314331501,3.2078,2533.5,2533.4,1.13637712]
["bitfinex-derivatives","ETHF0:USTF0",1748314331698,3.40933828,2533.5,2533.4,0.34716712]
["bitfinex-derivatives","ETHF0:USTF0",1748314332004,3.40933828,2533.5,2533.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314332303,2.89415523,2533.4,2533.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314333002,2.89415523,2533.4,2533.3,0.86422309]
["bitfinex-derivatives","ETHF0:USTF0",1748314334897,1.2935,2533.4,2533.3,0.86422309]
["bitfinex-derivatives","ETHF0:USTF0",1748314336008,1.2935,2533.4,2533.3,2.89742309]
["bitfinex-derivatives","ETHF0:USTF0",1748314336203,3.2078,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748314336408,3.2078,2533.5,2533.4,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1748314337203,1.3817,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748314337901,1.3817,2533.7,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748314338103,1.3817,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748314338815,2.03807014,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748314339108,2.03807014,2533.7,2533.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748314339312,2.03807014,2533.7,2533.3,17.75141004]
["bitfinex-derivatives","ETHF0:USTF0",1748314339612,2.03807014,2533.7,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748314339911,2.03807014,2533.7,2533.3,18.54065004]
["bitfinex-derivatives","ETHF0:USTF0",1748314340109,3.2078,2533.5,2533.3,0.99965004]
["bitfinex-derivatives","ETHF0:USTF0",1748314340312,1.3103,2533.4,2533.3,0.99965004]
["bitfinex-derivatives","ETHF0:USTF0",1748314340715,1.3103,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748314341013,1.3103,2533.4,2533.2,18.97315]
["bitfinex-derivatives","ETHF0:USTF0",1748314341313,1.3103,2533.4,2533.1,0.21632312]
["bitfinex-derivatives","ETHF0:USTF0",1748314341615,3.2078,2533.2,2533.1,1.00562312]
["bitfinex-derivatives","ETHF0:USTF0",1748314341913,3.2078,2533.2,2533.1,0.79521308]
["bitfinex-derivatives","ETHF0:USTF0",1748314342611,3.2078,2533.2,2533.1,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314342813,3.40920011,2533.2,2533.1,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314343414,5.37590011,2533.2,2533.1,0.79521308]
["bitfinex-derivatives","ETHF0:USTF0",1748314344104,0.20140011,2533.2,2533.1,0.79521308]
["bitfinex-derivatives","ETHF0:USTF0",1748314344308,4.5199,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748314344512,4.721335,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748314345113,4.7213643,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748314345416,4.5199,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748314346010,1.3121,2533.8,2533.7,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1748314346309,1.3121,2533.8,2533.5,0.21041004]
["bitfinex-derivatives","ETHF0:USTF0",1748314346510,3.2078,2533.7,2533.5,0.21041004]
["bitfinex-derivatives","ETHF0:USTF0",1748314346710,1.3741,2533.6,2533.5,0.99959004]
["bitfinex-derivatives","ETHF0:USTF0",1748314347108,1.3741,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748314347802,1.3741,2533.6,2533.5,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1748314348002,1.3741,2533.6,2533.4,1.07457313]
["bitfinex-derivatives","ETHF0:USTF0",1748314348213,1.3741,2533.6,2533.5,0.92950289]
["bitfinex-derivatives","ETHF0:USTF0",1748314349515,1.57563603,2533.6,2533.5,0.92950289]
["bitfinex-derivatives","ETHF0:USTF0",1748314350312,2.22516626,2533.6,2533.5,0.92950289]
["bitfinex-derivatives","ETHF0:USTF0",1748314351316,2.0236,2533.6,2533.5,0.92950289]
["bitfinex-derivatives","ETHF0:USTF0",1748314351613,2.22517715,2533.6,2533.5,0.92950289]
["bitfinex-derivatives","ETHF0:USTF0",1748314352212,1.3741,2533.6,2533.5,0.92950289]
["bitfinex-derivatives","ETHF0:USTF0",1748314352413,1.3741,2533.6,2533.5,1.62600289]
["bitfinex-derivatives","ETHF0:USTF0",1748314353517,1.3741,2533.6,2533.5,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1748314353716,3.2078,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748314353916,3.2078,2533.7,2533.6,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1748314354116,3.2078,2533.7,2533.6,18.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748314354414,3.86417014,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748314354610,4.06582321,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748314354817,4.06582321,2534.1,2534.0,18.33102]
["bitfinex-derivatives","ETHF0:USTF0",1748314355014,3.86417014,2534.1,2534.0,18.33102]
["bitfinex-derivatives","ETHF0:USTF0",1748314355215,3.86417014,2534.1,2534.0,18.47134744]
["bitfinex-derivatives","ETHF0:USTF0",1748314356216,3.86417014,2534.1,2534.0,19.17374744]
["bitfinex-derivatives","ETHF0:USTF0",1748314356713,3.86417014,2534.1,2533.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748314356714,3.86417014,2534.1,2533.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748314356919,3.2078,2533.9,2533.8,0.28125405]
["bitfinex-derivatives","ETHF0:USTF0",1748314357110,3.40949334,2533.9,2533.8,0.28125405]
["bitfinex-derivatives","ETHF0:USTF0",1748314357311,4.73609334,2533.9,2533.8,0.28125405]
["bitfinex-derivatives","ETHF0:USTF0",1748314357510,4.7361118,2533.9,2533.8,0.28125405]
["bitfinex-derivatives","ETHF0:USTF0",1748314358414,4.7361118,2533.9,2533.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748314358720,0.2017118,2533.8,2533.5,0.21543751]
["bitfinex-derivatives","ETHF0:USTF0",1748314358910,3.2078,2533.6,2533.5,0.21543751]
["bitfinex-derivatives","ETHF0:USTF0",1748314359214,3.4095118,2533.6,2533.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314359519,3.40958961,2533.6,2533.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314359915,8.40958961,2533.6,2533.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314361919,3.40958961,2533.6,2533.5,0.86416309]
["bitfinex-derivatives","ETHF0:USTF0",1748314362124,3.40958961,2533.6,2533.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314362425,8.40958961,2533.6,2533.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314362622,3.40958961,2533.6,2533.5,0.86416309]
["bitfinex-derivatives","ETHF0:USTF0",1748314363024,3.40961614,2533.6,2533.5,0.86416309]
["bitfinex-derivatives","ETHF0:USTF0",1748314363424,4.51933987,2533.6,2533.5,0.86416309]
["bitfinex-derivatives","ETHF0:USTF0",1748314363617,4.51933987,2533.6,2533.5,0.59055889]
["bitfinex-derivatives","ETHF0:USTF0",1748314363826,4.51933987,2533.6,2533.5,0.66554198]
["bitfinex-derivatives","ETHF0:USTF0",1748314364018,4.51933987,2533.6,2533.5,0.86416309]
["bitfinex-derivatives","ETHF0:USTF0",1748314364919,4.51933987,2533.6,2533.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314365725,4.51933987,2533.6,2533.5,0.86416309]
["bitfinex-derivatives","ETHF0:USTF0",1748314366026,4.06575515,2533.6,2533.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314366220,4.06575515,2533.6,2533.5,0.86416309]
["bitfinex-derivatives","ETHF0:USTF0",1748314366723,0.85801587,2533.6,2533.5,0.86416309]
["bitfinex-derivatives","ETHF0:USTF0",1748314367021,0.02354082,2533.6,2533.5,5.86416309]
["bitfinex-derivatives","ETHF0:USTF0",1748314367227,0.9838921,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748314367427,0.9838921,2533.8,2533.7,21.35791]
["bitfinex-derivatives","ETHF0:USTF0",1748314367727,0.9838921,2533.8,2533.7,26.35791]
["bitfinex-derivatives","ETHF0:USTF0",1748314368926,1.31183682,2534.0,2533.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748314369323,1.31183682,2534.0,2533.9,5.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748314369628,1.31183682,2534.0,2533.9,7.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748314369926,0.00591308,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748314370118,0.00591308,2534.5,2534.4,18.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748314370922,0.00591308,2534.5,2534.4,19.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748314371927,0.00591308,2534.5,2534.4,19.58124233]
["bitfinex-derivatives","ETHF0:USTF0",1748314372230,0.00591308,2534.5,2534.4,20.28854233]
["bitfinex-derivatives","ETHF0:USTF0",1748314373529,0.00591308,2534.5,2534.4,20.35897434]
["bitfinex-derivatives","ETHF0:USTF0",1748314375521,3.08e-06,2534.5,2534.4,25.35897434]
["bitfinex-derivatives","ETHF0:USTF0",1748314375726,0.49356374,2535.0,2534.9,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748314375927,1.80886374,2535.5,2534.9,20.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748314376118,1.80886374,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748314376423,1.80886374,2535.5,2535.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748314376619,5.01666374,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748314376824,5.02257682,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748314377027,1.81477682,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748314377233,1.81477682,2535.5,2535.4,5.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748314377234,0.49947682,2535.5,2535.4,5.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748314377424,0.49947682,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748314377624,0.49947682,2535.5,2535.4,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1748314378725,0.49947682,2535.5,2535.4,18.14253]
["bitfinex-derivatives","ETHF0:USTF0",1748314379831,0.00591308,2535.5,2535.4,18.14253]
["bitfinex-derivatives","ETHF0:USTF0",1748314382129,0.00591308,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748314382328,0.00591308,2535.5,2535.4,18.14053]
["bitfinex-derivatives","ETHF0:USTF0",1748314383635,0.00591308,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748314383830,0.00591308,2535.5,2535.4,18.13853]
["bitfinex-derivatives","ETHF0:USTF0",1748314384334,0.00591308,2535.5,2535.2,0.10489393]
["bitfinex-derivatives","ETHF0:USTF0",1748314384638,1.32071308,2535.5,2535.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1748314385028,1.32071308,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748314385333,1.32071308,2535.5,2535.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1748314385530,1.32071308,2535.5,2535.3,18.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748314385930,1.32071308,2535.5,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748314386132,1.32071308,2535.5,2535.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314386326,1.32071308,2535.5,2535.4,0.86351309]
["bitfinex-derivatives","ETHF0:USTF0",1748314386933,1.32071308,2535.5,2535.4,2.26351309]
["bitfinex-derivatives","ETHF0:USTF0",1748314387236,0.00591308,2535.5,2535.4,2.26351309]
["bitfinex-derivatives","ETHF0:USTF0",1748314389535,0.00591308,2535.5,2535.4,0.86351309]
["bitfinex-derivatives","ETHF0:USTF0",1748314390530,0.00591308,2535.5,2535.4,2.18521309]
["bitfinex-derivatives","ETHF0:USTF0",1748314390934,0.00591308,2535.5,2535.4,7.18521309]
["bitfinex-derivatives","ETHF0:USTF0",1748314392937,3.08e-06,2535.5,2535.4,7.18521309]
["bitfinex-derivatives","ETHF0:USTF0",1748314393634,3.08e-06,2535.5,2535.4,7.39578743]
["bitfinex-derivatives","ETHF0:USTF0",1748314394735,3.08e-06,2535.5,2535.4,2.39578743]
["bitfinex-derivatives","ETHF0:USTF0",1748314396738,3.08e-06,2535.5,2535.4,7.39578743]
["bitfinex-derivatives","ETHF0:USTF0",1748314397138,3.08e-06,2535.5,2535.4,7.18521309]
["bitfinex-derivatives","ETHF0:USTF0",1748314397741,0.6538,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748314398041,0.6538,2536.5,2536.4,18.00622]
["bitfinex-derivatives","ETHF0:USTF0",1748314400042,0.6538,2536.5,2536.4,18.00522]
["bitfinex-derivatives","ETHF0:USTF0",1748314400742,2.0193,2536.5,2536.4,18.00522]
["bitfinex-derivatives","ETHF0:USTF0",1748314401439,2.0193,2536.5,2536.4,18.14541472]
["bitfinex-derivatives","ETHF0:USTF0",1748314403344,2.0193,2536.5,2536.4,18.00522]
["bitfinex-derivatives","ETHF0:USTF0",1748314404637,2.0193,2536.5,2536.4,17.35419472]
["bitfinex-derivatives","ETHF0:USTF0",1748314404843,2.22089123,2536.5,2536.4,18.14241472]
["bitfinex-derivatives","ETHF0:USTF0",1748314405039,7.22089123,2536.5,2536.4,0.14019472]
["bitfinex-derivatives","ETHF0:USTF0",1748314405341,7.22089123,2536.5,2536.4,0.92841472]
["bitfinex-derivatives","ETHF0:USTF0",1748314405545,7.22089123,2536.5,2536.4,0.14019472]
["bitfinex-derivatives","ETHF0:USTF0",1748314405746,7.22089123,2536.5,2536.4,0.92841472]
["bitfinex-derivatives","ETHF0:USTF0",1748314406139,7.22105408,2536.5,2536.4,0.92841472]
["bitfinex-derivatives","ETHF0:USTF0",1748314406541,2.22105408,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748314407243,0.00591308,2536.7,2536.6,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748314407449,3.08e-06,2536.7,2536.6,18.00216]
["bitfinex-derivatives","ETHF0:USTF0",1748314408248,3.08e-06,2536.7,2536.6,18.64346]
["bitfinex-derivatives","ETHF0:USTF0",1748314409350,3.08e-06,2536.7,2536.6,21.85126]
["bitfinex-derivatives","ETHF0:USTF0",1748314411149,3.08e-06,2536.7,2536.6,26.85126]
["bitfinex-derivatives","ETHF0:USTF0",1748314411850,3.08e-06,2536.7,2536.6,27.13237761]
["bitfinex-derivatives","ETHF0:USTF0",1748314412846,3.2078,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748314413151,3.2078,2537.7,2537.6,17.99885]
["bitfinex-derivatives","ETHF0:USTF0",1748314415648,3.2078,2537.7,2537.6,17.0107889]
["bitfinex-derivatives","ETHF0:USTF0",1748314417046,1.2791,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748314420552,1.2791,2537.8,2537.7,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748314422153,1.2791,2537.8,2537.7,1.58655885]
["bitfinex-derivatives","ETHF0:USTF0",1748314422354,1.2791,2537.8,2537.7,0.89275885]
["bitfinex-derivatives","ETHF0:USTF0",1748314422651,1.2791,2537.8,2537.7,18.09775885]
["bitfinex-derivatives","ETHF0:USTF0",1748314423448,1.2791,2537.8,2537.7,0.89275885]
["bitfinex-derivatives","ETHF0:USTF0",1748314423647,1.2791,2537.8,2537.7,18.09775885]
["bitfinex-derivatives","ETHF0:USTF0",1748314423950,1.2791,2537.8,2537.7,17.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748314424858,1.2791,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748314425052,1.2791,2537.8,2537.7,17.80275885]
["bitfinex-derivatives","ETHF0:USTF0",1748314427454,1.2791,2537.8,2537.7,17.69782]
["bitfinex-derivatives","ETHF0:USTF0",1748314428059,1.2791,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748314428249,1.2791,2537.8,2537.7,17.69782]
["bitfinex-derivatives","ETHF0:USTF0",1748314428856,1.2791,2537.8,2537.7,17.83782525]
["bitfinex-derivatives","ETHF0:USTF0",1748314429650,0.00591308,2537.9,2537.8,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748314429957,3.08e-06,2537.9,2537.8,5.95089]
["bitfinex-derivatives","ETHF0:USTF0",1748314431858,3.08e-06,2537.9,2537.8,11.1610323]
["bitfinex-derivatives","ETHF0:USTF0",1748314434355,3.08e-06,2537.9,2537.8,6.1610323]
["bitfinex-derivatives","ETHF0:USTF0",1748314434663,3.08e-06,2537.9,2537.8,11.1610323]
["bitfinex-derivatives","ETHF0:USTF0",1748314434955,3.08e-06,2537.9,2537.8,10.95089]
["bitfinex-derivatives","ETHF0:USTF0",1748314439569,1.3984,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748314439762,1.3984,2538.6,2538.5,17.69357]
["bitfinex-derivatives","ETHF0:USTF0",1748314439959,1.3984,2538.6,2538.5,17.83394048]
["bitfinex-derivatives","ETHF0:USTF0",1748314440265,1.59368481,2538.6,2538.5,17.83394048]
["bitfinex-derivatives","ETHF0:USTF0",1748314440465,1.3984,2538.6,2538.5,17.83394048]
["bitfinex-derivatives","ETHF0:USTF0",1748314441263,1.59374478,2538.6,2538.5,17.83394048]
["bitfinex-derivatives","ETHF0:USTF0",1748314441464,1.59374478,2538.6,2538.5,17.69357]
["bitfinex-derivatives","ETHF0:USTF0",1748314442073,0.00591308,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748314442462,0.00591308,2538.8,2538.7,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1748314445371,0.00591308,2538.8,2538.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748314445572,0.00591308,2538.8,2538.7,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1748314445779,2.19162088,2538.8,2538.7,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1748314446072,2.1916272,2538.8,2538.7,17.69251]
["bitfinex-derivatives","ETHF0:USTF0",1748314447776,2.19165624,2538.8,2538.7,17.69251]
["bitfinex-derivatives","ETHF0:USTF0",1748314449180,1.99641308,2538.8,2538.7,17.69251]
["bitfinex-derivatives","ETHF0:USTF0",1748314449783,7.19164363,2538.8,2538.6,17.04415999]
["bitfinex-derivatives","ETHF0:USTF0",1748314449975,7.19164363,2538.8,2538.6,17.83169999]
["bitfinex-derivatives","ETHF0:USTF0",1748314449976,0.19523055,2538.7,2538.6,17.83169999]
["bitfinex-derivatives","ETHF0:USTF0",1748314450175,1.60063055,2538.7,2538.6,17.83169999]
["bitfinex-derivatives","ETHF0:USTF0",1748314451382,1.60063055,2538.7,2538.6,17.79664112]
["bitfinex-derivatives","ETHF0:USTF0",1748314452874,1.60063055,2538.7,2538.6,17.69154]
["bitfinex-derivatives","ETHF0:USTF0",1748314453383,1.60074234,2538.7,2538.6,17.69154]
["bitfinex-derivatives","ETHF0:USTF0",1748314453881,1.60074234,2538.7,2538.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748314454184,1.60074234,2538.7,2538.6,17.79664112]
["bitfinex-derivatives","ETHF0:USTF0",1748314456885,1.60086936,2538.7,2538.6,17.79664112]
["bitfinex-derivatives","ETHF0:USTF0",1748314457085,1.60086936,2538.7,2538.6,17.60364112]
["bitfinex-derivatives","ETHF0:USTF0",1748314457487,1.60086936,2538.7,2538.6,17.49854]
["bitfinex-derivatives","ETHF0:USTF0",1748314458784,1.60096409,2538.7,2538.6,0.92798021]
["bitfinex-derivatives","ETHF0:USTF0",1748314458984,1.60096409,2538.7,2538.6,17.63898021]
["bitfinex-derivatives","ETHF0:USTF0",1748314460394,1.60096409,2538.7,2538.6,17.70891464]
["bitfinex-derivatives","ETHF0:USTF0",1748314461984,1.60104382,2538.7,2538.6,17.70891464]
["bitfinex-derivatives","ETHF0:USTF0",1748314462484,1.60106102,2538.7,2538.6,17.70891464]
["bitfinex-derivatives","ETHF0:USTF0",1748314464189,1.60111225,2538.7,2538.6,17.70891464]
["bitfinex-derivatives","ETHF0:USTF0",1748314464691,1.60111225,2538.7,2538.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748314464991,1.60111225,2538.7,2538.6,17.49854]
["bitfinex-derivatives","ETHF0:USTF0",1748314464992,0.19571225,2538.7,2538.6,17.49854]
["bitfinex-derivatives","ETHF0:USTF0",1748314465186,1.56071225,2538.7,2538.6,17.49854]
["bitfinex-derivatives","ETHF0:USTF0",1748314465586,1.56071225,2538.7,2538.6,17.49104721]
["bitfinex-derivatives","ETHF0:USTF0",1748314465992,1.56071225,2538.7,2538.6,0.78004721]
["bitfinex-derivatives","ETHF0:USTF0",1748314466188,6.56071225,2538.7,2538.6,0.78004721]
["bitfinex-derivatives","ETHF0:USTF0",1748314467787,6.56071225,2538.7,2538.5,0.14045923]
["bitfinex-derivatives","ETHF0:USTF0",1748314468090,4.10223591,2538.6,2538.5,0.92802923]
["bitfinex-derivatives","ETHF0:USTF0",1748314468284,5.43093591,2538.6,2538.5,0.92802923]
["bitfinex-derivatives","ETHF0:USTF0",1748314468490,5.43093591,2538.6,2538.5,0.89283063]
["bitfinex-derivatives","ETHF0:USTF0",1748314469786,5.43086006,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748314470895,5.55643493,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748314471091,5.55643493,2538.6,2538.3,16.85737231]
["bitfinex-derivatives","ETHF0:USTF0",1748314471292,5.36077487,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748314471493,5.55639449,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748314472491,3.52899449,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748314472891,3.52899449,2538.6,2538.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1748314473394,3.52896918,2538.6,2538.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1748314474293,0.32116918,2538.6,2538.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1748314475198,0.32126644,2538.6,2538.5,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1748314475398,0.32126644,2538.6,2538.5,2.27645309]
["bitfinex-derivatives","ETHF0:USTF0",1748314475598,0.32126644,2538.6,2538.5,18.98845309]
["bitfinex-derivatives","ETHF0:USTF0",1748314476499,0.32126644,2538.6,2538.5,18.91347]
["bitfinex-derivatives","ETHF0:USTF0",1748314476998,3.21371308,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748314477199,3.40942847,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748314478999,3.40939134,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748314479601,3.40939134,2538.8,2538.7,2.19551]
["bitfinex-derivatives","ETHF0:USTF0",1748314480700,3.40936446,2538.8,2538.7,2.19551]
["bitfinex-derivatives","ETHF0:USTF0",1748314481303,0.98601115,2539.0,2538.9,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748314481503,0.98601115,2539.1,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748314481696,0.98601115,2539.1,2539.0,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1748314482898,0.98601115,2539.1,2539.0,19.61232]
["bitfinex-derivatives","ETHF0:USTF0",1748314483504,1.15e-06,2539.1,2539.0,19.61232]
["bitfinex-derivatives","ETHF0:USTF0",1748314485102,0.15335949,2539.4,2539.3,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748314485401,1.62450167,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748314485597,1.62450167,2539.7,2539.6,17.49623]
["bitfinex-derivatives","ETHF0:USTF0",1748314485996,2.98090167,2539.7,2539.6,17.49623]
["bitfinex-derivatives","ETHF0:USTF0",1748314486196,2.98090167,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748314486397,3.65020167,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748314487404,2.0257,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748314492106,2.68182412,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748314496508,2.0257,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748314499315,10.2335,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748314499512,5.2335,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748314501110,4.5642,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748314501307,4.12e-06,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748314501512,4.12e-06,2539.8,2539.7,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748314502215,4.12e-06,2539.8,2539.7,3.64434818]
["bitfinex-derivatives","ETHF0:USTF0",1748314503223,4.12e-06,2539.8,2539.7,19.65684818]
["bitfinex-derivatives","ETHF0:USTF0",1748314503411,4.12e-06,2539.8,2539.7,2.96384818]
["bitfinex-derivatives","ETHF0:USTF0",1748314503609,4.12e-06,2539.8,2539.7,19.65684818]
["bitfinex-derivatives","ETHF0:USTF0",1748314504013,4.12e-06,2539.8,2539.7,0.99724818]
["bitfinex-derivatives","ETHF0:USTF0",1748314505420,4.12e-06,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748314505813,2.01950412,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748314506013,2.70160412,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748314506214,7.70160412,2539.8,2539.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748314506422,8.48878,2539.8,2539.6,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314506714,7.7016,2539.8,2539.6,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314506918,0.7872,2539.7,2539.6,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314507218,1.3877,2539.7,2539.6,0.92732205]
["bitfinex-derivatives","ETHF0:USTF0",1748314507409,6.3877,2539.7,2539.6,0.92732205]
["bitfinex-derivatives","ETHF0:USTF0",1748314507820,6.3877,2539.7,2539.6,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748314508014,7.17492,2539.7,2539.5,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748314508212,3.2078,2539.6,2539.2,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314508523,3.2078,2539.3,2539.2,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314509015,8.99513,2539.3,2539.2,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314509519,11.04223,2539.3,2539.1,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748314509725,0.78736,2539.2,2539.1,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748314510022,1.3965,2539.2,2539.1,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748314510215,2.18386,2539.2,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748314510618,19.90386,2539.2,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748314510816,19.90386,2539.2,2538.7,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314510817,0.7874,2539.1,2538.7,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314511017,1.3965,2539.0,2538.7,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314511213,2.0927,2539.0,2538.7,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314511423,2.0927,2539.0,2538.9,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748314511620,2.0927,2539.0,2538.7,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314511916,2.0927,2539.0,2538.9,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748314512823,10.3005,2539.0,2538.6,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314513020,5.3005,2539.0,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748314513224,3.2078,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748314513723,8.99528,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748314513919,10.2365,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748314516630,5.2365,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748314516822,2.36116,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748314517026,23.0301,2539.2,2539.1,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748314517221,3.2078,2539.2,2539.1,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748314517422,20.9318,2539.2,2539.1,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748314518223,3.2078,2539.2,2539.1,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748314518425,19.34850167,2539.3,2539.2,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748314521823,20.13584167,2539.3,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748314522024,0.78745,2538.9,2538.7,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314522322,2.06858,2538.8,2538.7,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314522620,3.43318,2538.8,2538.7,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314522829,3.43318,2538.8,2538.5,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1748314523327,0.78751,2538.7,2538.5,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1748314523628,1.2811,2538.6,2538.5,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1748314525030,19.0061,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748314527332,1.2811,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748314527530,1.3646,2538.8,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748314527731,2.6756,2538.8,2538.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748314528026,20.4016,2538.8,2538.7,2.14269309]
["bitfinex-derivatives","ETHF0:USTF0",1748314528530,21.18908,2538.8,2538.7,1.35518309]
["bitfinex-derivatives","ETHF0:USTF0",1748314528826,26.18908,2538.8,2538.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314529220,0.78755,2538.6,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748314529427,1.311,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748314531327,1.311,2538.5,2538.4,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1748314531628,0.78753,2538.7,2538.4,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1748314531629,19.8781,2538.8,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748314531830,1.3277,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748314532031,1.31119585,2539.1,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748314534031,2.59689585,2539.1,2538.7,0.10488905]
["bitfinex-derivatives","ETHF0:USTF0",1748314534331,0.78748,2538.8,2538.7,0.10488905]
["bitfinex-derivatives","ETHF0:USTF0",1748314534834,1.9627,2538.8,2538.7,0.10488905]
["bitfinex-derivatives","ETHF0:USTF0",1748314535130,2.75018,2538.8,2538.7,0.10488905]
["bitfinex-derivatives","ETHF0:USTF0",1748314535323,2.75018,2538.8,2538.5,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748314535324,2.7502,2538.8,2538.5,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748314535523,17.727,2538.7,2538.5,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748314535723,19.0127,2538.7,2538.5,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748314536031,19.80021,2538.7,2538.5,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1748314536229,19.80021,2538.7,2538.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314536729,19.0127,2538.7,2538.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314537233,19.80021,2538.7,2538.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314543427,0.78754,2538.6,2538.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748314543624,2.08974,2538.6,2538.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748314543923,1.3022,2538.6,2538.5,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1748314544735,2.08974,2538.6,2538.5,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1748314545935,2.08974,2538.6,2538.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748314547130,1.3022,2538.6,2538.5,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1748314547336,19.0312,2538.6,2538.5,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1748314547537,19.81874,2538.6,2538.5,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1748314548627,4.19032499,2538.9,2538.8,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748314548834,22.70678499,2538.9,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748314549033,22.70678499,2538.9,2538.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748314549832,24.01978499,2538.9,2538.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748314550338,6.29078499,2538.9,2538.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748314550534,24.01978499,2538.9,2538.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748314550741,23.23232499,2538.9,2538.5,0.89243905]
["bitfinex-derivatives","ETHF0:USTF0",1748314551040,0.78751,2538.7,2538.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748314552538,0.78754,2538.6,2538.5,0.96743214]
["bitfinex-derivatives","ETHF0:USTF0",1748314553334,3.99534,2538.6,2538.5,0.17987214]
["bitfinex-derivatives","ETHF0:USTF0",1748314553635,3.99534,2538.6,2538.5,0.10488905]
["bitfinex-derivatives","ETHF0:USTF0",1748314553830,6.41635264,2538.9,2538.5,0.10488905]
["bitfinex-derivatives","ETHF0:USTF0",1748314554037,0.78749,2538.8,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748314554339,0.78751,2538.7,2538.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748314555139,0.91307765,2538.7,2538.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748314555431,0.91307765,2538.7,2538.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314555432,0.78754,2538.6,2538.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314555639,6.77104,2538.6,2538.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314556634,5.9835,2538.6,2538.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314556833,5.9835,2538.6,2538.5,0.73188309]
["bitfinex-derivatives","ETHF0:USTF0",1748314556834,6.07624,2538.6,2538.5,0.73188309]
["bitfinex-derivatives","ETHF0:USTF0",1748314559642,6.07624,2538.6,2538.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314561636,1.31119585,2538.7,2538.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748314561846,1.31119585,2538.7,2538.6,3.37434]
["bitfinex-derivatives","ETHF0:USTF0",1748314564143,2.09870585,2538.7,2538.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748314564339,0.78754,2538.6,2538.5,0.10488905]
["bitfinex-derivatives","ETHF0:USTF0",1748314564545,6.05514,2538.6,2538.5,0.10488905]
["bitfinex-derivatives","ETHF0:USTF0",1748314564941,5.2676,2538.6,2538.5,0.14009205]
["bitfinex-derivatives","ETHF0:USTF0",1748314565253,20.93914,2538.6,2538.5,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748314566953,0.7876,2538.4,2538.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314567250,17.4546,2538.4,2538.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314567446,22.4546,2538.4,2538.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314567638,23.7794,2538.4,2538.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314568442,1.96919,2538.2,2537.5,6.06404306]
["bitfinex-derivatives","ETHF0:USTF0",1748314568643,0.78783,2537.7,2537.5,6.06404306]
["bitfinex-derivatives","ETHF0:USTF0",1748314568846,1.3248,2537.6,2537.5,6.06404306]
["bitfinex-derivatives","ETHF0:USTF0",1748314569340,1.3248,2537.6,2537.5,6.85192306]
["bitfinex-derivatives","ETHF0:USTF0",1748314569756,1.3248,2537.6,2537.5,6.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748314570251,1.3248,2537.6,2537.5,3.53868]
["bitfinex-derivatives","ETHF0:USTF0",1748314570454,5.32045,2537.6,2537.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748314570751,0.78788,2537.5,2537.4,0.10544306]
["bitfinex-derivatives","ETHF0:USTF0",1748314571052,1.3267,2537.5,2537.4,0.89335306]
["bitfinex-derivatives","ETHF0:USTF0",1748314571243,0.00591308,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748314571650,0.00591308,2537.8,2537.7,5.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748314572351,0.00591308,2537.8,2537.7,8.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748314572541,0.00591308,2537.8,2537.7,25.66562]
["bitfinex-derivatives","ETHF0:USTF0",1748314572742,0.00591308,2537.8,2537.7,25.77106306]
["bitfinex-derivatives","ETHF0:USTF0",1748314573153,0.00591308,2537.8,2537.7,22.56326306]
["bitfinex-derivatives","ETHF0:USTF0",1748314574654,0.00591308,2537.8,2537.7,22.45782]
["bitfinex-derivatives","ETHF0:USTF0",1748314575749,3.08e-06,2537.8,2537.7,25.66562]
["bitfinex-derivatives","ETHF0:USTF0",1748314576049,1.64304613,2538.2,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748314576251,0.98498989,2538.2,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748314576446,0.98498989,2538.2,2537.8,18.007]
["bitfinex-derivatives","ETHF0:USTF0",1748314576652,1.3122,2538.1,2538.0,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748314577354,1.3122,2538.1,2537.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748314577557,1.3122,2538.1,2538.0,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748314577755,0.98498989,2538.2,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748314579957,0.98498989,2538.2,2538.0,0.86269309]
["bitfinex-derivatives","ETHF0:USTF0",1748314580154,4.19278989,2538.2,2538.0,0.86269309]
["bitfinex-derivatives","ETHF0:USTF0",1748314580457,1.3409,2538.1,2538.0,0.86269309]
["bitfinex-derivatives","ETHF0:USTF0",1748314582559,1.3409,2538.1,2538.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314582854,2.1286,2538.1,2538.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314583050,7.1286,2538.1,2538.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314584754,7.1286,2538.1,2537.3,2.24801149]
["bitfinex-derivatives","ETHF0:USTF0",1748314584755,6.3409,2538.1,2537.3,2.24801149]
["bitfinex-derivatives","ETHF0:USTF0",1748314584956,3.2078,2537.5,2537.3,2.24801149]
["bitfinex-derivatives","ETHF0:USTF0",1748314585159,18.3851,2538.0,2537.3,2.24801149]
["bitfinex-derivatives","ETHF0:USTF0",1748314585160,3.2078,2537.8,2537.3,1.46008149]
["bitfinex-derivatives","ETHF0:USTF0",1748314585346,3.2078,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748314585550,1.4158,2537.9,2537.8,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748314585949,1.4158,2537.9,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748314586752,1.4158,2537.9,2537.6,4.65454]
["bitfinex-derivatives","ETHF0:USTF0",1748314586956,3.2078,2537.8,2537.6,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1748314587255,1.3041,2537.7,2537.6,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1748314589150,1.3041,2537.7,2537.6,2.15244]
["bitfinex-derivatives","ETHF0:USTF0",1748314590953,2.09192,2537.7,2537.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748314591159,1.3041,2537.7,2537.6,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1748314592156,0.78788,2537.5,2537.4,0.10506841]
["bitfinex-derivatives","ETHF0:USTF0",1748314592352,3.99568,2537.5,2537.4,0.10506841]
["bitfinex-derivatives","ETHF0:USTF0",1748314592858,3.99568,2537.5,2537.3,0.89890149]
["bitfinex-derivatives","ETHF0:USTF0",1748314593061,5.34858,2537.5,2537.3,2.29940149]
["bitfinex-derivatives","ETHF0:USTF0",1748314594460,5.34858,2537.5,2537.3,2.19433308]
["bitfinex-derivatives","ETHF0:USTF0",1748314595563,5.34858,2537.5,2537.3,2.29940149]
["bitfinex-derivatives","ETHF0:USTF0",1748314595763,0.6639,2537.7,2537.3,1.51148149]
["bitfinex-derivatives","ETHF0:USTF0",1748314596062,1.45173,2537.7,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748314596262,2.75413,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314596657,20.49013,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314597863,20.49013,2537.7,2537.6,0.86283309]
["bitfinex-derivatives","ETHF0:USTF0",1748314598164,20.49013,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314599763,21.47483662,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314603861,0.98470662,2537.7,2537.6,0.86283309]
["bitfinex-derivatives","ETHF0:USTF0",1748314604363,1.77252662,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314604763,0.98470662,2537.7,2537.6,0.77568309]
["bitfinex-derivatives","ETHF0:USTF0",1748314604969,0.98470662,2537.7,2537.6,2.92433309]
["bitfinex-derivatives","ETHF0:USTF0",1748314605968,0.98470662,2537.7,2537.6,3.0294015]
["bitfinex-derivatives","ETHF0:USTF0",1748314606168,0.98470662,2537.7,2537.6,2.2415515]
["bitfinex-derivatives","ETHF0:USTF0",1748314606368,0.98470662,2537.7,2537.6,3.0294015]
["bitfinex-derivatives","ETHF0:USTF0",1748314606571,1.3527,2537.8,2537.6,3.0294015]
["bitfinex-derivatives","ETHF0:USTF0",1748314608174,1.3527,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748314608968,1.3527,2537.8,2537.7,0.89288841]
["bitfinex-derivatives","ETHF0:USTF0",1748314611174,2.33740662,2537.8,2537.7,0.89288841]
["bitfinex-derivatives","ETHF0:USTF0",1748314613473,3.12519662,2537.8,2537.7,0.89288841]
["bitfinex-derivatives","ETHF0:USTF0",1748314613876,3.12519662,2537.8,2537.7,0.10506841]
["bitfinex-derivatives","ETHF0:USTF0",1748314614173,6.33299662,2537.8,2537.7,0.10506841]
["bitfinex-derivatives","ETHF0:USTF0",1748314614767,0.78782,2537.7,2537.6,0.1800515]
["bitfinex-derivatives","ETHF0:USTF0",1748314614968,2.86072,2537.7,2537.6,0.1800515]
["bitfinex-derivatives","ETHF0:USTF0",1748314615368,2.0729,2537.7,2537.6,0.1800515]
["bitfinex-derivatives","ETHF0:USTF0",1748314615571,2.0729,2537.7,2537.6,0.9679015]
["bitfinex-derivatives","ETHF0:USTF0",1748314615775,2.86072,2537.7,2537.6,0.1800515]
["bitfinex-derivatives","ETHF0:USTF0",1748314616273,2.86072,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314617176,1.3881,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314617673,2.17592,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314618984,3.489415,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314627086,2.17592,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314627382,0.78791,2537.4,2537.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314627581,3.99571,2537.4,2537.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314627892,21.73271,2537.4,2537.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314628092,24.51801,2537.4,2537.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314631187,0.78783,2537.7,2537.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314631392,0.78785,2537.7,2537.5,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748314631591,0.78785,2537.7,2537.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748314631791,0.78785,2537.7,2537.6,2.71478309]
["bitfinex-derivatives","ETHF0:USTF0",1748314631792,2.17985,2537.7,2537.6,2.71478309]
["bitfinex-derivatives","ETHF0:USTF0",1748314632183,3.2078,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748314632387,20.9448,2537.8,2537.7,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1748314632989,20.9448,2537.8,2537.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748314632990,21.73259,2537.8,2537.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748314633189,3.99559,2537.8,2537.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748314633995,0.78782,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314634199,20.62622,2537.7,2537.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314635294,0.78785,2537.6,2537.5,0.11993644]
["bitfinex-derivatives","ETHF0:USTF0",1748314635596,2.20215,2537.6,2537.5,0.11993644]
["bitfinex-derivatives","ETHF0:USTF0",1748314636390,0.78789,2537.5,2537.4,1.43706841]
["bitfinex-derivatives","ETHF0:USTF0",1748314636597,5.40999,2537.5,2537.4,0.10506841]
["bitfinex-derivatives","ETHF0:USTF0",1748314637295,6.05679,2537.5,2537.4,0.10506841]
["bitfinex-derivatives","ETHF0:USTF0",1748314639805,6.05679,2537.5,2537.4,0.1800515]
["bitfinex-derivatives","ETHF0:USTF0",1748314643505,6.05679,2537.5,2537.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314646908,0.78792,2537.4,2537.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314647207,2.18292,2537.4,2537.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314649005,0.78801,2537.1,2537.0,0.10506841]
["bitfinex-derivatives","ETHF0:USTF0",1748314649208,3.99581,2537.1,2537.0,0.09915533]
["bitfinex-derivatives","ETHF0:USTF0",1748314649402,3.99581,2537.1,2537.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748314649601,30.79081,2537.1,2537.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748314649801,0.78804,2537.0,2536.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748314650001,20.49084,2537.0,2536.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748314650910,2.06804,2537.0,2536.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748314651111,17.739,2537.0,2536.9,1.42000533]
["bitfinex-derivatives","ETHF0:USTF0",1748314651312,18.52704,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748314651721,19.80704,2537.0,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748314654811,5.64076985,2537.1,2536.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748314655016,5.64076985,2537.1,2537.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748314655217,23.38076985,2537.1,2537.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748314655513,23.38076985,2537.1,2537.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748314656618,24.68996985,2537.1,2537.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748314657418,24.03058721,2537.1,2537.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748314658717,24.03058721,2537.1,2537.0,3.45693]
["bitfinex-derivatives","ETHF0:USTF0",1748314659108,21.93336721,2537.1,2537.0,3.45693]
["bitfinex-derivatives","ETHF0:USTF0",1748314659516,22.72136721,2537.1,2537.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748314660817,21.93336721,2537.1,2537.0,3.45693]
["bitfinex-derivatives","ETHF0:USTF0",1748314661215,22.72136721,2537.1,2537.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748314662515,21.7358,2537.1,2537.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748314663123,18.528,2537.1,2537.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748314663525,18.528,2537.1,2537.0,3.45693]
["bitfinex-derivatives","ETHF0:USTF0",1748314663929,18.528,2537.1,2537.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748314664522,17.74,2537.1,2537.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748314664724,17.74,2537.1,2537.0,3.45694]
["bitfinex-derivatives","ETHF0:USTF0",1748314666023,18.52801,2537.1,2537.0,3.45694]
["bitfinex-derivatives","ETHF0:USTF0",1748314666523,19.51357721,2537.1,2537.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748314667220,0.98556721,2537.1,2537.0,3.45694]
["bitfinex-derivatives","ETHF0:USTF0",1748314668831,0.90466796,2537.1,2537.0,8.45694]
["bitfinex-derivatives","ETHF0:USTF0",1748314669619,0.90466796,2537.1,2537.0,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748314669824,2.99517796,2537.1,2537.0,1.50465812]
["bitfinex-derivatives","ETHF0:USTF0",1748314671126,2.74817877,2537.1,2537.0,1.50465812]
["bitfinex-derivatives","ETHF0:USTF0",1748314671327,2.74817877,2537.1,2537.0,1.57964121]
["bitfinex-derivatives","ETHF0:USTF0",1748314671529,2.74817877,2537.1,2537.0,1.43908309]
["bitfinex-derivatives","ETHF0:USTF0",1748314674929,3.41987877,2537.1,2537.0,1.43908309]
["bitfinex-derivatives","ETHF0:USTF0",1748314675133,2.76221,2537.1,2537.0,0.76458309]
["bitfinex-derivatives","ETHF0:USTF0",1748314676930,2.76221,2537.1,2537.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314679429,2.76223,2537.1,2536.9,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748314679625,1.3668,2537.0,2536.9,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748314680025,1.3668,2537.0,2536.9,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1748314681740,1.3668,2537.0,2536.9,2.27152812]
["bitfinex-derivatives","ETHF0:USTF0",1748314682034,2.15484,2537.0,2536.9,1.48345812]
["bitfinex-derivatives","ETHF0:USTF0",1748314682239,3.21371308,2537.2,2536.9,0.14055812]
["bitfinex-derivatives","ETHF0:USTF0",1748314682532,4.61031308,2537.2,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748314683031,4.61031308,2537.2,2537.1,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1748314683621,4.61031308,2537.2,2537.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748314684438,4.61031308,2537.2,2537.1,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1748314684636,4.61031308,2537.2,2537.1,2.83451]
["bitfinex-derivatives","ETHF0:USTF0",1748314684933,4.61031308,2537.2,2537.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1748314685636,4.61031308,2537.2,2537.1,2.18705812]
["bitfinex-derivatives","ETHF0:USTF0",1748314686136,1.40251308,2537.2,2537.1,2.18705812]
["bitfinex-derivatives","ETHF0:USTF0",1748314687236,1.40251308,2537.2,2537.1,2.97506812]
["bitfinex-derivatives","ETHF0:USTF0",1748314688832,2.19049308,2537.2,2537.1,0.14055812]
["bitfinex-derivatives","ETHF0:USTF0",1748314690439,1.40251308,2537.2,2536.9,0.21554121]
["bitfinex-derivatives","ETHF0:USTF0",1748314690739,0.78804,2537.0,2536.9,0.21554121]
["bitfinex-derivatives","ETHF0:USTF0",1748314691138,2.14334,2537.0,2536.9,0.21554121]
["bitfinex-derivatives","ETHF0:USTF0",1748314694242,1.3553,2537.0,2536.9,0.21554121]
["bitfinex-derivatives","ETHF0:USTF0",1748314695142,1.3553,2537.0,2536.9,1.00361121]
["bitfinex-derivatives","ETHF0:USTF0",1748314695336,2.14334,2537.0,2536.9,0.21554121]
["bitfinex-derivatives","ETHF0:USTF0",1748314696042,1.3553,2537.0,2536.9,0.21554121]
["bitfinex-derivatives","ETHF0:USTF0",1748314696242,2.14334,2537.0,2536.9,0.21554121]
["bitfinex-derivatives","ETHF0:USTF0",1748314697543,2.14334,2537.0,2536.9,1.00361121]
["bitfinex-derivatives","ETHF0:USTF0",1748314697742,2.14334,2537.0,2536.9,0.21554121]
["bitfinex-derivatives","ETHF0:USTF0",1748314698040,1.3200027,2537.2,2536.9,3.42334121]
["bitfinex-derivatives","ETHF0:USTF0",1748314698237,1.3200027,2537.2,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748314698439,2.1079927,2537.2,2537.0,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1748314698841,1.3763,2537.1,2537.0,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1748314699039,1.3763,2537.1,2537.0,2.31808812]
["bitfinex-derivatives","ETHF0:USTF0",1748314699944,2.16431,2537.1,2537.0,0.14055812]
["bitfinex-derivatives","ETHF0:USTF0",1748314700443,2.16431,2537.1,2536.9,1.07310127]
["bitfinex-derivatives","ETHF0:USTF0",1748314700640,1.3763,2537.0,2536.9,1.07310127]
["bitfinex-derivatives","ETHF0:USTF0",1748314700943,1.3763,2537.0,2536.9,2.38440127]
["bitfinex-derivatives","ETHF0:USTF0",1748314702947,1.3763,2537.0,2536.9,1.59633127]
["bitfinex-derivatives","ETHF0:USTF0",1748314703347,1.3763,2537.0,2536.9,2.38440127]
["bitfinex-derivatives","ETHF0:USTF0",1748314706552,4.5278027,2537.2,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748314706745,5.9188027,2537.2,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748314707049,5.9188027,2537.2,2537.1,0.92896806]
["bitfinex-derivatives","ETHF0:USTF0",1748314710246,5.9188027,2537.2,2537.1,0.14095806]
["bitfinex-derivatives","ETHF0:USTF0",1748314710454,6.7067827,2537.2,2537.1,0.14095806]
["bitfinex-derivatives","ETHF0:USTF0",1748314711654,0.78801,2537.1,2537.0,0.14095806]
["bitfinex-derivatives","ETHF0:USTF0",1748314711953,2.19261,2537.1,2537.0,0.14095806]
["bitfinex-derivatives","ETHF0:USTF0",1748314712552,1.4046,2537.1,2537.0,0.14095806]
["bitfinex-derivatives","ETHF0:USTF0",1748314712755,1.4046,2537.1,2537.0,0.92899806]
["bitfinex-derivatives","ETHF0:USTF0",1748314713145,2.19261,2537.1,2537.0,0.14095806]
["bitfinex-derivatives","ETHF0:USTF0",1748314714055,0.78804,2537.0,2536.9,0.18073328]
["bitfinex-derivatives","ETHF0:USTF0",1748314714254,20.55024,2537.0,2536.9,0.18073328]
["bitfinex-derivatives","ETHF0:USTF0",1748314715057,20.55024,2537.0,2536.9,0.10575019]
["bitfinex-derivatives","ETHF0:USTF0",1748314715357,19.7622,2537.0,2536.7,0.11166327]
["bitfinex-derivatives","ETHF0:USTF0",1748314715554,4.5554,2536.9,2536.7,0.11166327]
["bitfinex-derivatives","ETHF0:USTF0",1748314715755,2.8266,2536.8,2536.7,0.11166327]
["bitfinex-derivatives","ETHF0:USTF0",1748314717859,2.8266,2536.8,2536.7,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314719559,4.14406006,2536.8,2536.7,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314719758,0.78817,2536.6,2536.5,0.14095806]
["bitfinex-derivatives","ETHF0:USTF0",1748314720456,1.49437,2536.6,2536.5,0.14095806]
["bitfinex-derivatives","ETHF0:USTF0",1748314721861,1.49437,2536.6,2536.4,1.59006806]
["bitfinex-derivatives","ETHF0:USTF0",1748314722158,1.3156,2536.5,2536.4,1.59006806]
["bitfinex-derivatives","ETHF0:USTF0",1748314723060,1.3156,2536.5,2536.4,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1748314724759,1.3156,2536.5,2536.4,1.59006806]
["bitfinex-derivatives","ETHF0:USTF0",1748314727663,1.3156,2536.5,2536.4,0.80185806]
["bitfinex-derivatives","ETHF0:USTF0",1748314727861,1.3156,2536.5,2536.4,1.59008806]
["bitfinex-derivatives","ETHF0:USTF0",1748314728063,2.65506006,2536.8,2536.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748314728366,1.31746006,2536.8,2536.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748314729166,1.31746006,2536.8,2536.7,0.92909806]
["bitfinex-derivatives","ETHF0:USTF0",1748314729766,1.31746006,2536.8,2536.7,2.87659806]
["bitfinex-derivatives","ETHF0:USTF0",1748314732365,1.31746006,2536.8,2536.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748314732565,2.72396006,2536.8,2536.7,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1748314732769,2.0643945,2536.8,2536.7,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1748314735669,2.0643945,2536.8,2536.7,1.58544349]
["bitfinex-derivatives","ETHF0:USTF0",1748314737170,2.39334175,2536.8,2536.7,1.58544349]
["bitfinex-derivatives","ETHF0:USTF0",1748314737774,3.08804175,2536.8,2536.7,1.58544349]
["bitfinex-derivatives","ETHF0:USTF0",1748314743873,2.39334175,2536.8,2536.7,1.58544349]
["bitfinex-derivatives","ETHF0:USTF0",1748314744066,2.39334175,2536.8,2536.7,2.96584349]
["bitfinex-derivatives","ETHF0:USTF0",1748314745373,2.39334175,2536.8,2536.7,2.90002309]
["bitfinex-derivatives","ETHF0:USTF0",1748314747980,0.98684175,2536.8,2536.7,2.90002309]
["bitfinex-derivatives","ETHF0:USTF0",1748314748182,0.98684175,2536.8,2536.7,3.11007127]
["bitfinex-derivatives","ETHF0:USTF0",1748314750679,0.98684175,2536.8,2536.7,0.94153127]
["bitfinex-derivatives","ETHF0:USTF0",1748314750883,1.77494175,2536.8,2536.7,1.07317127]
["bitfinex-derivatives","ETHF0:USTF0",1748314751275,3.11704175,2536.8,2536.7,1.07317127]
["bitfinex-derivatives","ETHF0:USTF0",1748314751777,2.32894175,2536.8,2536.7,1.00412171]
["bitfinex-derivatives","ETHF0:USTF0",1748314756799,1.3421,2536.8,2536.7,1.00412171]
["bitfinex-derivatives","ETHF0:USTF0",1748314759499,1.3421,2536.8,2536.7,0.86312309]
["bitfinex-derivatives","ETHF0:USTF0",1748314762205,1.3421,2536.8,2536.7,1.07317127]
["bitfinex-derivatives","ETHF0:USTF0",1748314764702,2.1302,2536.8,2536.7,0.28503127]
["bitfinex-derivatives","ETHF0:USTF0",1748314765908,18.6362,2536.8,2536.7,0.28503127]
["bitfinex-derivatives","ETHF0:USTF0",1748314766801,23.6362,2536.8,2536.7,0.28503127]
["bitfinex-derivatives","ETHF0:USTF0",1748314767310,0.7882,2536.5,2536.4,0.28127132]
["bitfinex-derivatives","ETHF0:USTF0",1748314767609,3.996,2536.5,2536.4,0.28127132]
["bitfinex-derivatives","ETHF0:USTF0",1748314768610,6.0729,2536.5,2536.4,0.28127132]
["bitfinex-derivatives","ETHF0:USTF0",1748314770110,0.78823,2536.4,2536.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314770305,19.82423,2536.4,2536.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314770500,1.295,2536.4,2536.3,0.79417308]
["bitfinex-derivatives","ETHF0:USTF0",1748314770904,1.295,2536.4,2536.3,0.45283109]
["bitfinex-derivatives","ETHF0:USTF0",1748314771106,20.09444985,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748314772313,21.12274731,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748314772515,0.7882,2536.5,2536.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748314772813,0.78823,2536.4,2536.3,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314773111,0.6954,2536.4,2536.3,0.79417308]
["bitfinex-derivatives","ETHF0:USTF0",1748314773312,1.3578,2536.5,2536.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748314775413,19.0998,2536.5,2536.4,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1748314776414,20.08664195,2536.5,2536.4,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1748314780214,18.72884195,2536.5,2536.4,2.23146047]
["bitfinex-derivatives","ETHF0:USTF0",1748314780612,20.10344195,2536.5,2536.4,2.23146047]
["bitfinex-derivatives","ETHF0:USTF0",1748314787926,2.36144195,2536.5,2536.4,2.23146047]
["bitfinex-derivatives","ETHF0:USTF0",1748314788128,20.10344195,2536.5,2536.4,2.23146047]
["bitfinex-derivatives","ETHF0:USTF0",1748314788521,2.36144195,2536.5,2536.4,2.23146047]
["bitfinex-derivatives","ETHF0:USTF0",1748314788723,0.98684195,2536.5,2536.4,2.23146047]
["bitfinex-derivatives","ETHF0:USTF0",1748314789730,0.98684195,2536.5,2536.4,2.30218592]
["bitfinex-derivatives","ETHF0:USTF0",1748314790127,0.98684195,2536.5,2536.4,2.37716901]
["bitfinex-derivatives","ETHF0:USTF0",1748314790631,0.98684195,2536.6,2536.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748314790832,0.98684195,2536.6,2536.5,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748314795034,0.98684195,2536.7,2536.6,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748314797526,2.64864731,2536.8,2536.7,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748314798734,2.64864731,2536.8,2536.7,0.89384835]
["bitfinex-derivatives","ETHF0:USTF0",1748314799535,2.64864731,2536.8,2536.7,0.10570835]
["bitfinex-derivatives","ETHF0:USTF0",1748314799735,3.43675731,2536.8,2536.7,0.10570835]
["bitfinex-derivatives","ETHF0:USTF0",1748314800132,0.78814,2536.7,2536.6,0.24677139]
["bitfinex-derivatives","ETHF0:USTF0",1748314800333,5.31054,2536.7,2536.6,0.89387835]
["bitfinex-derivatives","ETHF0:USTF0",1748314801337,5.31054,2536.7,2536.6,0.10570835]
["bitfinex-derivatives","ETHF0:USTF0",1748314802441,4.5224,2536.7,2536.6,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748314803744,4.5224,2536.7,2536.6,0.89387835]
["bitfinex-derivatives","ETHF0:USTF0",1748314804837,5.31054,2536.7,2536.6,0.89387835]
["bitfinex-derivatives","ETHF0:USTF0",1748314805042,4.5224,2536.7,2536.6,0.89387835]
["bitfinex-derivatives","ETHF0:USTF0",1748314805242,5.31054,2536.7,2536.6,0.89387835]
["bitfinex-derivatives","ETHF0:USTF0",1748314805448,5.31054,2536.7,2536.6,0.96886144]
["bitfinex-derivatives","ETHF0:USTF0",1748314805743,5.31054,2536.7,2536.6,0.18069144]
["bitfinex-derivatives","ETHF0:USTF0",1748314805936,5.31054,2536.7,2536.6,0.96886144]
["bitfinex-derivatives","ETHF0:USTF0",1748314806242,5.31054,2536.7,2536.6,0.18069144]
["bitfinex-derivatives","ETHF0:USTF0",1748314806445,6.62598731,2536.7,2536.6,0.18069144]
["bitfinex-derivatives","ETHF0:USTF0",1748314808543,2.63004731,2536.7,2536.6,0.96886144]
["bitfinex-derivatives","ETHF0:USTF0",1748314808744,1.31544731,2536.7,2536.6,2.35626144]
["bitfinex-derivatives","ETHF0:USTF0",1748314808945,1.31544731,2536.7,2536.6,3.65176144]
["bitfinex-derivatives","ETHF0:USTF0",1748314810742,3.03084985,2536.9,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748314812247,3.03084985,2536.9,2536.8,0.9290621]
["bitfinex-derivatives","ETHF0:USTF0",1748314814350,1.3859,2536.9,2536.8,0.9290621]
["bitfinex-derivatives","ETHF0:USTF0",1748314815055,1.3859,2536.9,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748314817854,1.3859,2536.9,2536.8,0.9290621]
["bitfinex-derivatives","ETHF0:USTF0",1748314819453,1.3859,2536.9,2536.8,4.1368621]
["bitfinex-derivatives","ETHF0:USTF0",1748314820549,1.3859,2536.9,2536.8,4.21184519]
["bitfinex-derivatives","ETHF0:USTF0",1748314821358,1.3859,2536.9,2536.8,1.00404519]
["bitfinex-derivatives","ETHF0:USTF0",1748314821557,1.3859,2536.9,2536.8,0.86309309]
["bitfinex-derivatives","ETHF0:USTF0",1748314822259,1.3859,2536.9,2536.8,4.07089309]
["bitfinex-derivatives","ETHF0:USTF0",1748314822758,1.3859,2536.9,2536.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314822953,1.3859,2536.9,2536.8,0.86309309]
["bitfinex-derivatives","ETHF0:USTF0",1748314823454,2.0734,2536.9,2536.8,0.86309309]
["bitfinex-derivatives","ETHF0:USTF0",1748314824260,2.0734,2536.9,2536.8,0.96867116]
["bitfinex-derivatives","ETHF0:USTF0",1748314827563,1.3859,2536.9,2536.8,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748314827765,1.3859,2536.9,2536.8,0.86309309]
["bitfinex-derivatives","ETHF0:USTF0",1748314828165,3.2078,2537.0,2536.9,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748314828463,3.2078,2537.0,2536.9,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1748314828664,3.2078,2537.0,2536.9,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748314829460,4.5246757,2537.0,2536.9,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748314829967,1.3168757,2537.0,2536.9,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748314833066,1.3168757,2537.0,2536.9,2.92687635]
["bitfinex-derivatives","ETHF0:USTF0",1748314835370,2.3064907,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748314835556,2.3064907,2537.1,2537.0,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1748314835965,2.3064907,2537.1,2537.0,2.32634635]
["bitfinex-derivatives","ETHF0:USTF0",1748314839071,2.3064907,2537.1,2537.0,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1748314839571,2.3064907,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748314839771,2.9799907,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748314840675,1.993,2537.1,2537.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748314841168,0.16485378,2537.2,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748314841369,1.3168757,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748314843276,1.3168757,2537.5,2537.4,0.99948353]
["bitfinex-derivatives","ETHF0:USTF0",1748314844580,2.6971757,2537.5,2537.4,0.99948353]
["bitfinex-derivatives","ETHF0:USTF0",1748314845276,2.6971757,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748314846174,1.3168757,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748314846478,3.86518022,2537.6,2537.5,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748314847378,3.86518022,2537.6,2537.5,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748314848785,5.19838022,2537.6,2537.5,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748314849383,3.86518022,2537.6,2537.5,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748314851084,3.86518022,2537.6,2537.5,2.86407309]
["bitfinex-derivatives","ETHF0:USTF0",1748314851383,0.65738022,2537.6,2537.5,2.86407309]
["bitfinex-derivatives","ETHF0:USTF0",1748314851885,2.00688022,2537.6,2537.5,2.86407309]
["bitfinex-derivatives","ETHF0:USTF0",1748314852686,1.3495,2537.6,2537.5,2.86407309]
["bitfinex-derivatives","ETHF0:USTF0",1748314856793,1.3495,2537.6,2537.5,3.0046294]
["bitfinex-derivatives","ETHF0:USTF0",1748314857689,1.3495,2537.6,2537.5,1.6945294]
["bitfinex-derivatives","ETHF0:USTF0",1748314857892,1.3495,2537.6,2537.5,1.55397309]
["bitfinex-derivatives","ETHF0:USTF0",1748314859493,1.3495,2537.6,2537.5,4.9023294]
["bitfinex-derivatives","ETHF0:USTF0",1748314859788,0.4925033,2538.0,2537.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748314859983,1.4188,2538.1,2538.0,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748314860184,1.4188,2538.1,2538.0,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1748314860380,2.1235,2538.1,2538.0,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748314861084,2.1235,2538.1,2538.0,0.92829631]
["bitfinex-derivatives","ETHF0:USTF0",1748314862387,5.3313,2538.1,2537.9,0.92829631]
["bitfinex-derivatives","ETHF0:USTF0",1748314862586,1.3232,2538.0,2537.9,0.92829631]
["bitfinex-derivatives","ETHF0:USTF0",1748314862989,1.9936,2538.0,2537.9,0.92829631]
["bitfinex-derivatives","ETHF0:USTF0",1748314863697,1.9936,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748314866290,1.3232,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748314866691,1.3232,2538.0,2537.9,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1748314867490,1.3232,2538.0,2537.9,18.04560353]
["bitfinex-derivatives","ETHF0:USTF0",1748314867689,0.66081308,2538.3,2537.9,18.04560353]
["bitfinex-derivatives","ETHF0:USTF0",1748314867895,0.00591308,2538.3,2538.2,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748314868086,3.08e-06,2538.3,2538.2,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748314868289,3.08e-06,2538.3,2538.2,8.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748314869197,3.08e-06,2538.3,2538.2,10.39397]
["bitfinex-derivatives","ETHF0:USTF0",1748314870704,3.08e-06,2538.3,2538.2,20.35947]
["bitfinex-derivatives","ETHF0:USTF0",1748314871090,1.39710308,2538.3,2538.2,20.35947]
["bitfinex-derivatives","ETHF0:USTF0",1748314871286,3.08e-06,2538.3,2538.2,20.35947]
["bitfinex-derivatives","ETHF0:USTF0",1748314871591,3.08e-06,2538.3,2538.2,21.64917]
["bitfinex-derivatives","ETHF0:USTF0",1748314871796,3.08e-06,2538.3,2538.2,21.78969226]
["bitfinex-derivatives","ETHF0:USTF0",1748314872494,3.08e-06,2538.3,2538.2,21.86008838]
["bitfinex-derivatives","ETHF0:USTF0",1748314873599,3.08e-06,2538.3,2538.2,21.64917]
["bitfinex-derivatives","ETHF0:USTF0",1748314877106,3.08e-06,2538.3,2538.2,21.86008838]
["bitfinex-derivatives","ETHF0:USTF0",1748314878303,3.08e-06,2538.3,2538.2,21.64917]
["bitfinex-derivatives","ETHF0:USTF0",1748314880708,3.08e-06,2538.3,2538.2,21.72415309]
["bitfinex-derivatives","ETHF0:USTF0",1748314882608,3.08e-06,2538.3,2538.2,21.64917]
["bitfinex-derivatives","ETHF0:USTF0",1748314883609,3.08e-06,2538.3,2538.2,21.72415309]
["bitfinex-derivatives","ETHF0:USTF0",1748314885711,3.08e-06,2538.3,2538.2,21.64917]
["bitfinex-derivatives","ETHF0:USTF0",1748314886613,3.08e-06,2538.3,2538.2,21.72415309]
["bitfinex-derivatives","ETHF0:USTF0",1748314889416,3.08e-06,2538.3,2538.2,22.00542441]
["bitfinex-derivatives","ETHF0:USTF0",1748314889817,3.08e-06,2538.3,2538.2,21.93044132]
["bitfinex-derivatives","ETHF0:USTF0",1748314890317,3.08e-06,2538.3,2538.2,4.27674132]
["bitfinex-derivatives","ETHF0:USTF0",1748314890511,3.08e-06,2538.3,2538.2,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748314892715,3.08e-06,2538.3,2538.2,4.07045309]
["bitfinex-derivatives","ETHF0:USTF0",1748314892920,3.08e-06,2538.3,2538.2,5.40755309]
["bitfinex-derivatives","ETHF0:USTF0",1748314894820,3.08e-06,2538.3,2538.2,5.33257]
["bitfinex-derivatives","ETHF0:USTF0",1748314895915,3.08e-06,2538.3,2538.2,5.40755309]
["bitfinex-derivatives","ETHF0:USTF0",1748314896817,3.08e-06,2538.3,2538.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314897018,8.20780308,2538.3,2537.8,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314897217,0.6676,2538.2,2537.8,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314897523,3.2078,2538.0,2537.8,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314897724,1.3848,2537.9,2537.8,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314898221,6.3848,2537.9,2537.8,0.00591308]
["bitfinex-derivatives","ETHF0:USTF0",1748314898422,1.3848,2537.9,2537.8,0.14665032]
["bitfinex-derivatives","ETHF0:USTF0",1748314899313,6.3848,2537.9,2537.8,0.14665032]
["bitfinex-derivatives","ETHF0:USTF0",1748314899521,6.3848,2537.9,2537.6,0.2112412]
["bitfinex-derivatives","ETHF0:USTF0",1748314899817,0.6829,2537.8,2537.6,0.2112412]
["bitfinex-derivatives","ETHF0:USTF0",1748314900318,5.6829,2537.8,2537.6,0.2112412]
["bitfinex-derivatives","ETHF0:USTF0",1748314900625,17.728,2537.7,2537.6,0.2112412]
["bitfinex-derivatives","ETHF0:USTF0",1748314901026,22.728,2537.7,2537.6,0.9991012]
["bitfinex-derivatives","ETHF0:USTF0",1748314901525,22.728,2537.7,2537.6,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748314902221,22.728,2537.7,2537.4,0.11116628]
["bitfinex-derivatives","ETHF0:USTF0",1748314902423,0.6804,2537.6,2537.4,0.11116628]
["bitfinex-derivatives","ETHF0:USTF0",1748314902926,1.3037,2537.5,2537.4,0.11116628]
["bitfinex-derivatives","ETHF0:USTF0",1748314903417,6.3037,2537.5,2537.4,0.11116628]
["bitfinex-derivatives","ETHF0:USTF0",1748314904528,6.3037,2537.5,2537.4,0.89908628]
["bitfinex-derivatives","ETHF0:USTF0",1748314904829,24.0337,2537.5,2537.4,0.79383308]
["bitfinex-derivatives","ETHF0:USTF0",1748314905526,24.0337,2537.5,2537.4,0.66386016]
["bitfinex-derivatives","ETHF0:USTF0",1748314905728,24.0337,2537.5,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748314905923,0.6778,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748314906221,2.0988,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748314907725,2.0988,2537.4,2537.2,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748314908031,2.0988,2537.4,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748314910033,2.0988,2537.4,2537.3,0.86293309]
["bitfinex-derivatives","ETHF0:USTF0",1748314912028,0.98367129,2537.9,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748314912531,0.98367129,2537.9,2537.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1748314912831,0.98367129,2537.9,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748314913429,2.28137129,2537.9,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748314914827,0.98367129,2537.9,2537.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748314915233,0.98367129,2538.0,2537.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748314915435,0.98367129,2538.0,2537.9,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748314915933,0.98367129,2538.0,2537.9,5.39967]
["bitfinex-derivatives","ETHF0:USTF0",1748314917233,0.98367129,2538.0,2537.9,5.50447797]
["bitfinex-derivatives","ETHF0:USTF0",1748314918633,0.98367129,2538.0,2537.9,5.39967]
["bitfinex-derivatives","ETHF0:USTF0",1748314919136,3.08e-06,2538.3,2538.2,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748314919838,3.08e-06,2538.3,2538.2,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1748314920229,3.08e-06,2538.3,2538.2,4.68587]
["bitfinex-derivatives","ETHF0:USTF0",1748314921236,3.08e-06,2538.3,2538.2,4.79072267]
["bitfinex-derivatives","ETHF0:USTF0",1748314921433,3.08e-06,2538.3,2538.2,4.10032267]
["bitfinex-derivatives","ETHF0:USTF0",1748314921838,3.08e-06,2538.3,2538.2,5.48692267]
["bitfinex-derivatives","ETHF0:USTF0",1748314922437,3.08e-06,2538.3,2538.2,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1748314924142,3.08e-06,2538.3,2538.2,5.48692267]
["bitfinex-derivatives","ETHF0:USTF0",1748314925244,3.08e-06,2538.3,2538.2,5.56190576]
["bitfinex-derivatives","ETHF0:USTF0",1748314927235,3.08e-06,2538.3,2538.2,5.48692267]
["bitfinex-derivatives","ETHF0:USTF0",1748314927939,3.08e-06,2538.3,2538.2,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1748314928343,3.08e-06,2538.3,2538.2,5.45705309]
["bitfinex-derivatives","ETHF0:USTF0",1748314930551,3.08e-06,2538.3,2538.2,4.17518692]
["bitfinex-derivatives","ETHF0:USTF0",1748314931752,3.08e-06,2538.3,2538.2,0.17971692]
["bitfinex-derivatives","ETHF0:USTF0",1748314932048,5.00000308,2538.3,2538.2,0.17971692]
["bitfinex-derivatives","ETHF0:USTF0",1748314932246,6.31080308,2538.3,2538.2,0.17971692]
["bitfinex-derivatives","ETHF0:USTF0",1748314932450,7.09844308,2538.3,2538.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314933348,6.31080308,2538.3,2538.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314933845,6.31080308,2538.3,2538.2,0.86265309]
["bitfinex-derivatives","ETHF0:USTF0",1748314934650,1.31080308,2538.3,2538.2,0.86265309]
["bitfinex-derivatives","ETHF0:USTF0",1748314939554,19.04080308,2538.3,2538.2,0.86265309]
["bitfinex-derivatives","ETHF0:USTF0",1748314940352,1.31080308,2538.3,2538.2,0.86265309]
["bitfinex-derivatives","ETHF0:USTF0",1748314941443,1.31080308,2538.3,2538.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314941444,2.09844308,2538.3,2538.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314941652,1.31080308,2538.3,2538.2,0.86265309]
["bitfinex-derivatives","ETHF0:USTF0",1748314944654,2.09844308,2538.3,2538.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748314945560,1.31080308,2538.3,2538.2,0.86265309]
["bitfinex-derivatives","ETHF0:USTF0",1748314948551,1.31080308,2538.3,2538.2,3.63715309]
["bitfinex-derivatives","ETHF0:USTF0",1748314948948,3.08e-06,2538.3,2538.2,3.63715309]
["bitfinex-derivatives","ETHF0:USTF0",1748314951157,3.08e-06,2538.3,2538.2,8.63715309]
["bitfinex-derivatives","ETHF0:USTF0",1748314951657,0.98367129,2538.6,2538.2,8.63715309]
["bitfinex-derivatives","ETHF0:USTF0",1748314951658,0.17160437,2538.6,2538.5,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748314951859,4.37e-06,2538.6,2538.5,20.31538]
["bitfinex-derivatives","ETHF0:USTF0",1748314955263,4.37e-06,2538.6,2538.5,25.31538]
["bitfinex-derivatives","ETHF0:USTF0",1748314955859,4.37e-06,2538.6,2538.5,25.39036309]
["bitfinex-derivatives","ETHF0:USTF0",1748314956464,4.37e-06,2538.6,2538.5,26.67176309]
["bitfinex-derivatives","ETHF0:USTF0",1748314957464,4.37e-06,2538.6,2538.5,21.67176309]
["bitfinex-derivatives","ETHF0:USTF0",1748314958762,4.37e-06,2538.6,2538.5,21.59678]
["bitfinex-derivatives","ETHF0:USTF0",1748314960467,0.00591308,2538.8,2538.7,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748314961162,0.00591308,2538.8,2538.7,2.84652]
["bitfinex-derivatives","ETHF0:USTF0",1748314963669,0.00591308,2538.8,2538.7,2.98634073]
["bitfinex-derivatives","ETHF0:USTF0",1748314970970,0.00591308,2538.8,2538.7,3.06132382]
["bitfinex-derivatives","ETHF0:USTF0",1748314972072,0.00591308,2538.8,2538.7,3.13144224]
["bitfinex-derivatives","ETHF0:USTF0",1748314973071,0.00591308,2538.8,2538.7,3.05645915]
["bitfinex-derivatives","ETHF0:USTF0",1748314973672,3.08e-06,2538.8,2538.7,3.05645915]
["bitfinex-derivatives","ETHF0:USTF0",1748314974072,3.08e-06,2538.8,2538.7,3.13144224]
["bitfinex-derivatives","ETHF0:USTF0",1748314974272,3.08e-06,2538.8,2538.7,2.92150309]
["bitfinex-derivatives","ETHF0:USTF0",1748314975376,3.08e-06,2538.8,2538.7,7.92150309]
["bitfinex-derivatives","ETHF0:USTF0",1748314975578,2.7304,2539.6,2539.2,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748314975776,1.3898,2539.6,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748314977874,7.17704,2539.6,2539.5,0.14003287]
["bitfinex-derivatives","ETHF0:USTF0",1748314978181,10.38484,2539.6,2539.5,0.14003287]
["bitfinex-derivatives","ETHF0:USTF0",1748314978677,9.5976,2539.6,2539.5,0.14003287]
["bitfinex-derivatives","ETHF0:USTF0",1748314979380,9.5976,2539.6,2539.4,0.89258772]
["bitfinex-derivatives","ETHF0:USTF0",1748314979980,9.5976,2539.6,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748314981975,4.5976,2539.6,2539.5,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748314984175,4.5976,2539.6,2539.5,0.89256772]
["bitfinex-derivatives","ETHF0:USTF0",1748314985181,4.5976,2539.6,2539.5,0.96755081]
["bitfinex-derivatives","ETHF0:USTF0",1748314985382,4.5976,2539.6,2539.5,1.61235081]
["bitfinex-derivatives","ETHF0:USTF0",1748314985688,0.66069138,2539.8,2539.7,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748314987384,0.66069138,2539.8,2539.7,0.99739373]
["bitfinex-derivatives","ETHF0:USTF0",1748314987590,0.66069138,2539.8,2539.7,2.40069373]
["bitfinex-derivatives","ETHF0:USTF0",1748314988686,0.66069138,2539.8,2539.7,2.47251726]
["bitfinex-derivatives","ETHF0:USTF0",1748314989889,0.00591308,2539.8,2539.7,2.47251726]
["bitfinex-derivatives","ETHF0:USTF0",1748314990185,0.00591308,2539.8,2539.7,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1748314992582,0.00591308,2539.8,2539.7,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748314992783,0.00591308,2539.8,2539.7,18.57771]
["bitfinex-derivatives","ETHF0:USTF0",1748314992987,0.00591308,2539.8,2539.7,18.78749934]
["bitfinex-derivatives","ETHF0:USTF0",1748314998590,0.6547783,2540.6,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748314998780,2.6712783,2540.6,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748314999389,2.0165,2540.6,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748314999592,1.3444,2540.6,2540.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748314999887,1.3168757,2541.0,2540.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748315000186,1.3168757,2541.0,2540.9,17.16784]
["bitfinex-derivatives","ETHF0:USTF0",1748315001085,1.3168757,2541.0,2540.9,21.69634]
["bitfinex-derivatives","ETHF0:USTF0",1748315001790,1.3168757,2541.0,2540.9,21.80094554]
["bitfinex-derivatives","ETHF0:USTF0",1748315003090,2.6570757,2541.0,2540.9,21.80094554]
["bitfinex-derivatives","ETHF0:USTF0",1748315004597,2.6570757,2541.0,2540.9,21.69634]
["bitfinex-derivatives","ETHF0:USTF0",1748315005300,1.3402,2541.0,2540.9,21.69634]
["bitfinex-derivatives","ETHF0:USTF0",1748315005795,1.3495,2541.1,2541.0,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748315005997,1.3382,2541.4,2541.3,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748315006288,0.70375556,2541.8,2541.4,17.16368]
["bitfinex-derivatives","ETHF0:USTF0",1748315006289,1e-05,2541.5,2541.4,17.16368]
["bitfinex-derivatives","ETHF0:USTF0",1748315006494,0.65296556,2541.8,2541.7,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748315006694,0.65296556,2541.8,2541.7,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748315006898,5.56e-06,2541.8,2541.7,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748315008097,5.56e-06,2541.8,2541.7,4.09899554]
["bitfinex-derivatives","ETHF0:USTF0",1748315008491,5.56e-06,2541.8,2541.7,5.50349554]
["bitfinex-derivatives","ETHF0:USTF0",1748315009799,5.56e-06,2541.8,2541.7,21.98849554]
["bitfinex-derivatives","ETHF0:USTF0",1748315010696,5.56e-06,2541.8,2541.7,21.88389]
["bitfinex-derivatives","ETHF0:USTF0",1748315010892,5.56e-06,2541.8,2541.7,20.47939]
["bitfinex-derivatives","ETHF0:USTF0",1748315011298,5.56e-06,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315011500,5.56e-06,2541.8,2541.7,17.26859]
["bitfinex-derivatives","ETHF0:USTF0",1748315011799,4.5588,2542.3,2541.7,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1748315011995,0.78656,2541.8,2541.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315012194,20.9158,2542.0,2541.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315012490,0.0056314,2541.8,2541.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315012688,1.3901314,2541.8,2541.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315012895,7.0875314,2541.8,2541.7,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315013494,0.78666,2541.5,2541.2,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1748315013698,4.6252,2541.4,2541.3,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748315014399,9.6252,2541.4,2541.3,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748315014795,9.6252,2541.4,2541.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748315014994,0.6612,2541.3,2541.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748315015199,2.0786,2541.3,2541.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748315015897,7.0786,2541.3,2541.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748315016194,0.78674,2541.2,2541.1,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315016396,1.3901,2541.2,2541.1,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315016596,2.0472,2541.2,2541.1,4.00047087]
["bitfinex-derivatives","ETHF0:USTF0",1748315016804,2.0472,2541.2,2541.1,0.79267087]
["bitfinex-derivatives","ETHF0:USTF0",1748315017900,2.0472,2541.2,2541.1,4.00047087]
["bitfinex-derivatives","ETHF0:USTF0",1748315018100,3.2134314,2541.8,2541.1,5.18064087]
["bitfinex-derivatives","ETHF0:USTF0",1748315018299,2.6995,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748315019203,2.6995,2541.7,2541.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748315019598,2.6995,2541.7,2541.1,4.58530087]
["bitfinex-derivatives","ETHF0:USTF0",1748315019803,2.6995,2541.7,2541.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748315019999,2.6995,2541.7,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748315020199,2.6995,2541.7,2541.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748315020505,1.3901,2541.7,2541.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748315021806,3.2134314,2541.8,2541.7,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748315022197,0.0056314,2541.8,2541.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748315022399,2.6305,2541.7,2541.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748315022699,2.6305,2541.7,2541.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748315023301,2.6305,2541.7,2541.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748315027106,3.2078,2542.7,2541.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748315027305,3.2078,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315027703,0.78633,2542.6,2542.1,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748315027909,0.78634,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315028111,0.78634,2542.5,2542.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748315028312,16.48,2542.6,2541.8,3.31240554]
["bitfinex-derivatives","ETHF0:USTF0",1748315028503,16.48,2542.6,2542.3,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748315028909,21.48,2542.6,2542.3,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748315029106,3.2078,2542.7,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748315029406,6.54115502,2543.1,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748315029608,6.54115502,2543.1,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315029812,16.48,2543.0,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315030209,1.3429,2542.9,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748315030611,6.3429,2542.9,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748315031512,1.3429,2542.9,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748315031717,6.3429,2542.9,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748315033813,7.12913,2542.9,2542.5,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748315034019,1.4054,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315034312,1.4054,2542.8,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315034313,19.6848,2542.7,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315034517,1.3789,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748315035419,1.3789,2542.6,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315036620,2.16524,2542.6,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315036808,0.78634,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315037008,2.16524,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315037209,7.16524,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315037622,7.16524,2542.5,2542.4,4.00007087]
["bitfinex-derivatives","ETHF0:USTF0",1748315037623,1.3789,2542.5,2542.4,4.00007087]
["bitfinex-derivatives","ETHF0:USTF0",1748315037916,1.3429,2542.9,2542.4,3.21370087]
["bitfinex-derivatives","ETHF0:USTF0",1748315038120,0.78628,2542.7,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315038312,1.3779,2542.6,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315039016,1.3779,2542.6,2542.4,1.35390087]
["bitfinex-derivatives","ETHF0:USTF0",1748315039619,2.16422,2542.6,2542.4,1.35390087]
["bitfinex-derivatives","ETHF0:USTF0",1748315040316,1.3429,2542.9,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748315040517,2.7208,2542.9,2542.6,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748315040720,0.78626,2542.8,2542.5,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748315040913,1.2944,2542.7,2542.5,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748315041527,2.08068,2542.7,2542.5,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748315041819,1.2944,2542.7,2542.5,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748315042520,17.21,2542.7,2542.5,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1748315043114,3.2078,2543.1,2542.5,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748315043317,20.4178,2543.1,2542.5,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748315043517,20.4178,2543.1,2542.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748315043716,20.4178,2543.1,2543.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748315044114,3.2078,2543.1,2543.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748315044321,22.21,2543.1,2542.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748315044522,3.2078,2542.9,2542.5,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748315044726,2.13615,2542.8,2542.5,3.52272]
["bitfinex-derivatives","ETHF0:USTF0",1748315044924,17.21,2542.7,2542.6,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748315045224,17.21,2542.9,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748315045419,17.21,2542.9,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748315045627,1.3499,2543.1,2542.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748315045923,0.78628,2542.7,2542.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748315046117,1.3499,2542.6,2542.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748315046621,1.3499,2542.6,2542.4,4.00006087]
["bitfinex-derivatives","ETHF0:USTF0",1748315046622,2.13621,2542.6,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315047022,0.78634,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315047323,2.14704,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315049522,7.14704,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315049725,2.14704,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315051026,1.3607,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315051227,2.14704,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315051931,21.20413,2542.6,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315052327,3.99413,2542.6,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315052528,17.99734,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315052928,0.78634,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315053130,17.99734,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315053525,19.34654,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315054124,18.5602,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315054427,19.34654,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315056030,18.5602,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315056727,1.3492,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315056932,17.99734,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315057324,19.29064,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315058832,24.29064,2542.5,2542.4,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315059231,0.78647,2542.1,2542.0,0.10460554]
["bitfinex-derivatives","ETHF0:USTF0",1748315059429,0.7865,2542.0,2541.9,0.10460554]
["bitfinex-derivatives","ETHF0:USTF0",1748315059632,2.1301,2542.0,2541.9,0.10460554]
["bitfinex-derivatives","ETHF0:USTF0",1748315060230,0.78653,2541.9,2541.7,5.42817641]
["bitfinex-derivatives","ETHF0:USTF0",1748315060530,0.6519,2542.0,2541.7,4.64160641]
["bitfinex-derivatives","ETHF0:USTF0",1748315060838,2.35787925,2542.6,2542.5,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748315061036,3.10388019,2542.9,2542.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748315061232,2.03678019,2542.9,2542.8,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748315061534,2.03678019,2542.9,2542.8,8.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748315062137,17.212,2543.3,2543.2,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748315062835,17.212,2543.3,2543.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748315063732,17.99809,2543.3,2543.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748315063934,17.212,2543.3,2543.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1748315065240,17.212,2543.3,2543.2,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1748315066736,1.9761,2543.5,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748315067037,17.21,2543.4,2543.3,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1748315067440,1.9761,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748315067638,19.2651,2543.5,2543.4,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1748315068039,1.9761,2543.5,2543.4,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1748315068239,19.2651,2543.5,2543.4,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1748315068434,1.9761,2543.5,2543.4,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1748315068937,20.05113,2543.5,2543.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748315069434,25.05113,2543.5,2543.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748315069740,0.78611,2543.3,2543.1,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1748315069937,0.78611,2543.3,2543.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315070126,22.4729,2543.5,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748315070331,23.25894,2543.5,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748315070735,23.25894,2543.5,2543.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315071240,28.25894,2543.5,2543.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315071442,22.4719,2543.5,2543.4,2.07386]
["bitfinex-derivatives","ETHF0:USTF0",1748315071639,1.96521,2543.4,2542.2,2.24510398]
["bitfinex-derivatives","ETHF0:USTF0",1748315071941,3.2078,2543.1,2543.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748315072241,20.4958,2543.1,2543.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748315072645,20.4958,2543.1,2543.0,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1748315072940,3.2078,2543.1,2543.0,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1748315073341,3.8817,2543.1,2543.0,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1748315073941,3.8817,2543.1,2543.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748315074143,3.8817,2543.1,2543.0,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1748315074441,3.95668309,2543.1,2543.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748315075940,4.74284309,2543.1,2543.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748315076142,17.288,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748315077740,17.288,2543.6,2543.5,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1748315077943,0.00590087,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748315082445,0.79186087,2543.7,2543.5,5.29241]
["bitfinex-derivatives","ETHF0:USTF0",1748315082640,0.00590087,2543.7,2543.5,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748315082842,0.00590087,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748315084137,0.79187087,2543.7,2543.5,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748315084545,0.79187087,2543.7,2543.5,5.29242]
["bitfinex-derivatives","ETHF0:USTF0",1748315084946,0.00590087,2543.7,2543.5,5.29242]
["bitfinex-derivatives","ETHF0:USTF0",1748315085149,0.00590087,2543.7,2543.5,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748315085351,0.79187087,2543.7,2543.5,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748315086046,0.79186087,2543.7,2543.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748315086349,0.79186087,2543.7,2543.5,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748315086543,0.00590087,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748315086746,0.79189087,2543.7,2543.5,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748315087454,0.00590087,2543.7,2543.5,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748315087750,0.79189087,2543.7,2543.5,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748315087951,0.79189087,2543.7,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748315088445,0.79189087,2543.7,2543.5,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1748315088649,0.6884,2543.6,2543.5,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1748315088842,1.4744,2543.6,2543.5,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1748315089045,1.4744,2543.6,2543.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748315090151,2.0786,2543.6,2543.2,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748315090351,0.78607,2543.4,2543.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748315090855,1.47187,2543.4,2543.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748315091553,0.6858,2543.4,2543.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1748315091757,1.47187,2543.4,2543.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1748315092251,1.47187,2543.4,2543.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748315095055,0.6858,2543.4,2543.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1748315095555,1.47187,2543.4,2543.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1748315095756,0.6884,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748315096055,17.9734,2543.6,2543.5,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748315096752,17.9734,2543.6,2543.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748315096954,0.78619,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315097158,0.78616,2543.1,2543.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748315097652,3.2078,2543.2,2543.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748315097858,20.4508,2543.2,2543.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748315098057,1.45726,2543.1,2543.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1748315098252,0.78622,2542.9,2542.7,0.20978934]
["bitfinex-derivatives","ETHF0:USTF0",1748315098557,21.68902,2542.9,2542.7,0.20978934]
["bitfinex-derivatives","ETHF0:USTF0",1748315098857,21.68902,2542.9,2542.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748315099258,38.93202,2542.9,2542.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748315100558,38.93202,2542.9,2542.3,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748315100858,21.23702,2542.9,2542.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748315101052,38.93402,2542.9,2542.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748315101349,38.93402,2542.9,2542.5,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748315101550,38.93402,2542.9,2542.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748315101754,3.99402,2542.9,2542.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748315101953,38.93502,2542.9,2542.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748315104557,43.1488,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315104755,2.0075,2542.8,2542.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748315105549,2.0075,2542.8,2542.3,1.29740087]
["bitfinex-derivatives","ETHF0:USTF0",1748315105757,0.6711,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315105956,0.7,2543.2,2543.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748315108159,18.4,2543.2,2543.1,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748315108359,18.4,2543.2,2543.0,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748315109167,19.18613,2543.2,2543.0,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748315109464,1.48613,2543.2,2543.0,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748315109861,0.7,2543.2,2543.0,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748315111171,1.48614,2543.2,2543.0,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748315111969,3.2078,2543.5,2543.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748315112170,34.945,2543.4,2543.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748315112362,35.73107,2543.4,2543.2,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748315112559,3.2078,2543.5,2543.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748315112763,2.7691,2544.1,2543.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748315112968,2.7691,2544.1,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748315113180,0.7859,2544.0,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748315113882,34.945,2543.9,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748315114372,17.246,2543.9,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748315114572,1.3923,2544.1,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748315114778,19.0913,2544.1,2543.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748315115082,0.78576,2544.4,2544.1,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748315115283,35.72679,2544.3,2544.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748315120085,35.80177309,2544.3,2544.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748315120282,0.07498309,2544.3,2544.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748315120584,0.07498309,2544.3,2544.2,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1748315121283,0.07498309,2544.3,2544.2,10.33832]
["bitfinex-derivatives","ETHF0:USTF0",1748315121475,2.34327974,2545.0,2544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748315121683,5.47268483,2545.3,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748315121891,2.34327974,2545.3,2545.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748315122382,2.34327974,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315122786,2.34327974,2545.3,2545.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748315122987,2.34327974,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315123186,2.34327974,2545.3,2545.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748315123887,0.97547577,2545.6,2545.2,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748315124081,0.97547577,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315124282,1.76087577,2545.6,2545.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748315124487,1.76087577,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315124690,0.97547577,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315125383,1.76086577,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315125786,0.97547577,2545.6,2545.3,1.34060087]
["bitfinex-derivatives","ETHF0:USTF0",1748315125984,0.78545,2545.4,2545.3,1.34060087]
["bitfinex-derivatives","ETHF0:USTF0",1748315126190,21.23125,2545.4,2545.3,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748315126384,26.23125,2545.4,2545.3,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748315126990,27.55855,2545.4,2545.3,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748315127492,5.32055,2545.4,2545.3,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748315127689,45.24655,2545.4,2545.3,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748315129283,45.24455,2545.4,2545.3,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748315130784,0.78573,2544.5,2544.4,1.31636465]
["bitfinex-derivatives","ETHF0:USTF0",1748315130987,18.47373,2544.5,2544.4,2.69036465]
["bitfinex-derivatives","ETHF0:USTF0",1748315131693,18.47373,2544.5,2544.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748315132090,0.78579,2544.3,2544.2,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315132289,0.86077309,2544.3,2544.2,1.31350087]
["bitfinex-derivatives","ETHF0:USTF0",1748315132785,3.98318309,2544.3,2543.7,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748315132987,1.4136,2544.2,2543.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748315133287,0.78591,2543.9,2543.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748315135495,2.10561,2543.9,2543.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748315135794,3.2078,2544.0,2543.9,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748315135996,0.00590087,2544.1,2544.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748315136191,0.00590087,2544.1,2544.0,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1748315136390,0.00590087,2544.1,2544.0,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1748315142191,0.00590087,2544.1,2544.0,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1748315145499,0.00590087,2544.1,2544.0,8.42128]
["bitfinex-derivatives","ETHF0:USTF0",1748315145997,0.00590087,2544.1,2544.0,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1748315148002,0.00590087,2544.1,2544.0,8.42128]
["bitfinex-derivatives","ETHF0:USTF0",1748315148304,0.07498309,2544.5,2544.4,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748315148500,2.16409,2545.3,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748315148799,0.78551,2545.2,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748315149698,18.86750087,2545.3,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748315150093,19.65300087,2545.3,2544.9,0.79148087]
["bitfinex-derivatives","ETHF0:USTF0",1748315150299,0.78553,2545.2,2544.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315150494,20.21670087,2545.3,2544.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315150702,19.65299087,2545.3,2545.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748315150905,2.16999087,2545.3,2545.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748315151201,0.78552,2545.2,2544.9,0.79149087]
["bitfinex-derivatives","ETHF0:USTF0",1748315151602,37.33999087,2545.3,2545.0,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1748315152103,2.16999087,2545.3,2545.0,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1748315152304,19.65199087,2545.3,2545.0,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1748315152504,19.65199087,2545.3,2545.0,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748315153206,19.65199087,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315153406,19.65198087,2545.3,2545.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748315154422,0.00590087,2545.3,2545.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748315154601,0.00590087,2545.3,2545.2,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1748315155700,0.00590087,2545.3,2545.2,7.12781]
["bitfinex-derivatives","ETHF0:USTF0",1748315156102,28.6078,2546.1,2545.2,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748315156403,0.78528,2546.0,2545.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748315157005,0.78528,2546.0,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748315157405,3.2078,2546.1,2545.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748315157707,3.99306,2546.1,2545.7,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748315158202,18.8429,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315158409,1.3629,2546.2,2545.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748315158610,1.3629,2546.2,2545.8,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1748315158907,2.1481,2546.2,2545.8,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1748315159310,2.14811,2546.2,2545.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748315160007,1.3629,2546.2,2545.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748315160303,0.97547577,2546.9,2545.9,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748315160500,0.97547577,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315160707,0.97547577,2546.9,2546.6,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315161101,0.78505,2546.7,2546.6,1.29330087]
["bitfinex-derivatives","ETHF0:USTF0",1748315161908,0.78505,2546.7,2546.6,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315162102,2.14155,2546.7,2546.6,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315162301,7.14155,2546.7,2546.6,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748315163609,7.14155,2546.7,2545.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748315163610,0.78532,2545.8,2545.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748315164215,0.78542,2545.5,2545.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1748315164414,0.78549,2545.3,2545.1,0.80108844]
["bitfinex-derivatives","ETHF0:USTF0",1748315164713,17.99490087,2545.5,2545.2,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748315165009,0.78551,2545.2,2545.1,0.10388844]
["bitfinex-derivatives","ETHF0:USTF0",1748315165501,2.6303,2545.4,2545.1,0.10388844]
["bitfinex-derivatives","ETHF0:USTF0",1748315165697,21.40475,2545.4,2545.2,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748315165910,21.40475,2545.4,2545.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748315166308,0.78552,2545.2,2545.0,1.31636465]
["bitfinex-derivatives","ETHF0:USTF0",1748315166515,0.78552,2545.2,2545.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748315166808,0.78551,2545.2,2545.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748315168411,0.78555,2545.1,2544.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315168613,2.09845,2545.1,2544.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315168812,1.3129,2545.1,2544.9,1.40400087]
["bitfinex-derivatives","ETHF0:USTF0",1748315169313,18.77557,2545.0,2544.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315170213,23.77557,2545.0,2544.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315170412,18.77557,2545.0,2544.9,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315172109,0.78573,2544.5,2544.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748315172311,17.992,2544.5,2544.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748315172500,18.77773,2544.5,2544.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748315172702,0.78576,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315172901,2.84316,2544.4,2544.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748315173107,0.78579,2544.3,2544.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748315173404,0.78582,2544.2,2544.0,0.10978931]
["bitfinex-derivatives","ETHF0:USTF0",1748315173601,18.77785,2544.1,2544.0,0.10978931]
["bitfinex-derivatives","ETHF0:USTF0",1748315173806,18.6407,2544.1,2544.0,0.10978931]
["bitfinex-derivatives","ETHF0:USTF0",1748315174006,18.6407,2544.1,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315174418,19.42655,2544.1,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315174717,37.11055,2544.1,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315175311,36.3247,2544.1,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315176322,36.3297,2544.1,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315177217,37.11555,2544.1,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315177716,1.43455,2544.1,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315178017,37.11555,2544.1,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315178615,38.46505,2544.1,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315178915,37.11555,2544.1,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315180817,0.6573,2544.4,2544.0,0.00590087]
["bitfinex-derivatives","ETHF0:USTF0",1748315181024,17.998,2544.7,2544.6,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748315181320,0.78573,2544.5,2544.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748315181822,0.78569,2544.6,2544.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748315182419,39.68048,2544.7,2544.4,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1748315182720,17.689,2544.6,2544.4,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1748315182919,18.78368,2544.7,2544.4,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1748315183219,17.689,2544.6,2544.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748315183419,17.998,2544.7,2544.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748315183621,18.78366,2544.7,2544.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1748315184121,17.689,2544.6,2544.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1748315184521,17.998,2544.7,2544.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748315184722,17.689,2544.6,2544.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748315185321,18.47471,2544.6,2544.4,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1748315186317,3.2078,2545.3,2544.4,7.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748315186619,3.2078,2545.3,2545.2,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748315186923,3.99329,2545.3,2545.1,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748315187114,3.99329,2545.3,2545.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748315187423,3.2078,2545.3,2545.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748315187925,3.2078,2545.3,2545.2,3.54931]
["bitfinex-derivatives","ETHF0:USTF0",1748315188516,3.2078,2545.3,2545.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748315188517,3.99328,2545.3,2545.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748315188716,3.2078,2545.3,2545.2,3.54931]
["bitfinex-derivatives","ETHF0:USTF0",1748315188916,3.2078,2545.3,2545.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748315189525,3.99328,2545.3,2545.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748315190523,3.2078,2545.3,2545.2,3.54931]
["bitfinex-derivatives","ETHF0:USTF0",1748315191322,35.38090087,2545.5,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748315191930,35.38090087,2545.5,2545.3,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748315192119,36.16632087,2545.5,2545.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748315193023,36.16432087,2545.5,2545.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748315193826,18.47932087,2545.5,2545.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748315194019,36.16432087,2545.5,2545.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748315194219,0.7856,2544.9,2544.8,3.31168844]
["bitfinex-derivatives","ETHF0:USTF0",1748315194523,0.7856,2544.9,2544.8,0.10388844]
["bitfinex-derivatives","ETHF0:USTF0",1748315195318,0.78566,2544.7,2544.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748315196931,0.78576,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315197223,0.78576,2544.4,2544.3,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748315197427,0.78574,2544.5,2544.3,5.31799]
["bitfinex-derivatives","ETHF0:USTF0",1748315198330,0.78573,2544.5,2544.3,5.31797]
["bitfinex-derivatives","ETHF0:USTF0",1748315198533,0.78571,2544.6,2544.4,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748315198831,17.687,2544.7,2544.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748315199030,0.78569,2544.6,2544.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748315199531,36.15867,2544.7,2544.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748315200130,0.78569,2544.6,2544.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748315202535,17.687,2544.7,2544.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748315202727,35.373,2544.7,2544.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748315203637,36.15866,2544.7,2544.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748315203832,0.78569,2544.6,2544.5,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1748315204032,0.78569,2544.6,2544.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748315204233,36.15867,2544.7,2544.5,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1748315205140,0.78569,2544.6,2544.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748315205733,36.15867,2544.7,2544.5,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1748315205939,35.373,2544.7,2544.6,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748315206132,3.2078,2545.0,2544.5,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748315206331,21.67937,2545.0,2544.8,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748315206629,21.67937,2545.0,2544.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748315207940,20.8938,2545.0,2544.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748315208235,1.387,2545.1,2544.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748315208445,17.688,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748315208640,18.47351,2545.2,2545.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315208936,36.15951,2545.2,2545.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315211939,0.78551,2545.2,2545.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315212140,36.15851,2545.2,2545.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315213342,0.78551,2545.2,2545.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315213642,18.47151,2545.2,2545.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315214134,19.77861,2545.2,2545.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315214433,0.78548,2545.3,2545.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315214637,18.47148,2545.3,2545.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748315214833,18.47148,2545.3,2545.1,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1748315215030,0.78548,2545.3,2545.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748315215234,0.00590087,2545.5,2545.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748315215635,0.00590087,2545.5,2545.4,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1748315219947,0.00590087,2545.5,2545.4,2.91313844]
["bitfinex-derivatives","ETHF0:USTF0",1748315222950,0.00590087,2545.5,2545.4,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1748315224548,0.00590087,2545.5,2545.4,2.91313844]
["bitfinex-derivatives","ETHF0:USTF0",1748315224741,0.08088396,2545.5,2545.4,2.91313844]
["bitfinex-derivatives","ETHF0:USTF0",1748315225847,0.08088396,2545.5,2545.4,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1748315234357,0.08088396,2545.5,2545.4,2.91313844]
["bitfinex-derivatives","ETHF0:USTF0",1748315237157,0.08088396,2545.5,2545.4,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1748315239157,0.08088396,2545.5,2545.4,2.94918051]
["bitfinex-derivatives","ETHF0:USTF0",1748315241457,0.08088396,2545.5,2545.4,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1748315243955,0.08088396,2545.5,2545.4,3.01903934]
["bitfinex-derivatives","ETHF0:USTF0",1748315245465,0.08088396,2545.5,2545.4,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1748315252765,2.34327974,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748315252964,2.34327974,2546.3,2546.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748315253168,2.34327974,2546.3,2546.2,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1748315253169,1.26076887,2546.3,2546.2,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1748315253466,0.00887329,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748315253663,0.00887329,2546.6,2546.5,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748315254267,0.00887329,2546.6,2546.5,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1748315254461,0.00590087,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748315255371,0.00590087,2546.8,2546.7,0.10468135]
["bitfinex-derivatives","ETHF0:USTF0",1748315255562,0.00590087,2546.8,2546.7,0.88973135]
["bitfinex-derivatives","ETHF0:USTF0",1748315256167,1.29690087,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748315256365,1.29690087,2546.8,2546.7,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748315256666,1.30595489,2546.8,2546.7,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748315256873,0.01495489,2546.8,2546.7,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748315258167,4.89e-06,2546.8,2546.7,23.80755]
["bitfinex-derivatives","ETHF0:USTF0",1748315258774,4.89e-06,2546.8,2546.7,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748315262582,4.89e-06,2546.8,2546.7,7.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748315263087,4.89e-06,2546.8,2546.7,7.46201594]
["bitfinex-derivatives","ETHF0:USTF0",1748315263882,4.89e-06,2546.8,2546.7,7.56633966]
["bitfinex-derivatives","ETHF0:USTF0",1748315264286,4.89e-06,2546.8,2546.7,2.25187372]
["bitfinex-derivatives","ETHF0:USTF0",1748315264993,4.89e-06,2546.8,2546.7,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748315269294,0.07498798,2546.8,2546.7,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748315275296,0.07498798,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748315275495,0.07498798,2546.8,2546.5,4.68872372]
["bitfinex-derivatives","ETHF0:USTF0",1748315275692,1.3137,2546.7,2546.5,5.47381372]
["bitfinex-derivatives","ETHF0:USTF0",1748315275897,2.09876,2546.7,2546.5,5.47382372]
["bitfinex-derivatives","ETHF0:USTF0",1748315276204,1.3137,2546.7,2546.5,4.09722372]
["bitfinex-derivatives","ETHF0:USTF0",1748315276600,2.09875,2546.7,2546.5,3.31212372]
["bitfinex-derivatives","ETHF0:USTF0",1748315276900,2.09875,2546.7,2546.5,4.09722372]
["bitfinex-derivatives","ETHF0:USTF0",1748315277203,2.09875,2546.7,2546.5,4.09721372]
["bitfinex-derivatives","ETHF0:USTF0",1748315277399,2.09875,2546.7,2546.5,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1748315277704,1.3137,2546.7,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748315278104,0.07498798,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748315278504,0.86000798,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748315278705,0.07498798,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748315279099,1.40638798,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748315279603,5.16993,2547.4,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748315279604,3.2078,2547.4,2546.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748315279905,2.33862977,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748315280097,2.33862977,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315280405,2.33862977,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748315281403,0.7848,2547.5,2547.4,0.10432372]
["bitfinex-derivatives","ETHF0:USTF0",1748315281600,16.783,2547.5,2547.4,0.10432372]
["bitfinex-derivatives","ETHF0:USTF0",1748315281800,16.783,2547.5,2547.4,0.88915372]
["bitfinex-derivatives","ETHF0:USTF0",1748315282297,16.783,2547.5,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748315283200,16.783,2547.5,2547.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748315283806,16.783,2547.5,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748315284000,17.56781,2547.5,2547.3,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748315284308,17.56781,2547.5,2547.2,2.17629372]
["bitfinex-derivatives","ETHF0:USTF0",1748315284505,17.56781,2547.5,2547.2,0.10432372]
["bitfinex-derivatives","ETHF0:USTF0",1748315284808,16.85798309,2547.5,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748315285007,1.0954,2547.4,2547.3,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748315286906,1.88023,2547.4,2547.2,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1748315287207,1.0954,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748315287801,1.88023,2547.4,2547.2,2.30699372]
["bitfinex-derivatives","ETHF0:USTF0",1748315288104,1.0954,2547.4,2547.3,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748315288302,0.78486,2547.3,2547.2,0.10432372]
["bitfinex-derivatives","ETHF0:USTF0",1748315288500,0.78489,2547.2,2547.1,0.10432372]
["bitfinex-derivatives","ETHF0:USTF0",1748315288802,5.78089,2547.2,2547.1,0.10432372]
["bitfinex-derivatives","ETHF0:USTF0",1748315289003,10.78089,2547.2,2547.1,0.10432372]
["bitfinex-derivatives","ETHF0:USTF0",1748315289906,10.78089,2547.2,2547.0,0.1396614]
["bitfinex-derivatives","ETHF0:USTF0",1748315289907,0.78492,2547.1,2547.0,0.1396614]
["bitfinex-derivatives","ETHF0:USTF0",1748315290110,18.65872,2547.1,2547.0,0.1396614]
["bitfinex-derivatives","ETHF0:USTF0",1748315290306,23.65872,2547.1,2547.0,0.1396614]
["bitfinex-derivatives","ETHF0:USTF0",1748315290502,0.78498,2546.9,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748315290807,1.0928,2546.8,2546.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748315291009,1.0928,2546.8,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748315291209,0.6851,2546.7,2546.6,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748315291609,0.6851,2546.7,2546.4,4.6919614]
["bitfinex-derivatives","ETHF0:USTF0",1748315291909,1.47015,2546.7,2546.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748315292206,18.5599,2546.7,2546.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748315292402,18.5599,2546.7,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748315292610,17.4671,2546.7,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748315295909,18.25215,2546.7,2546.5,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1748315296110,17.4671,2546.7,2546.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748315296312,18.25215,2546.7,2546.5,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1748315296508,19.34545,2546.7,2546.5,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1748315297008,18.5604,2546.7,2546.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748315297212,18.5604,2546.7,2546.4,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1748315297504,0.7852,2546.2,2546.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315297702,38.447,2546.2,2546.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315297906,43.447,2546.2,2546.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315298100,68.847,2546.2,2546.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315299108,69.9403,2546.2,2546.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315299310,0.78526,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315299809,5.78526,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315301310,6.87856,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315302715,1.87856,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315302913,35.24526,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315303913,0.78526,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315304113,35.24826,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315304610,0.78526,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315304815,35.24826,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315305317,0.78526,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315305614,35.24826,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315305813,0.78526,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315306003,35.24826,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315306515,1.87996,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315306717,36.34296,2546.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315307619,0.00586187,2546.4,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315307818,3.12940509,2547.0,2545.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315307819,2.86e-06,2546.7,2546.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748315308020,3.12940509,2547.0,2546.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748315308318,1.24607509,2547.0,2546.9,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748315308513,1.24607509,2547.0,2546.9,8.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748315309117,0.97547577,2547.4,2546.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315309419,0.97547577,2547.4,2547.3,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748315309915,0.01158577,2547.4,2547.3,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748315310310,5.77e-06,2547.4,2547.3,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748315310513,16.898,2547.8,2547.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748315310714,16.898,2547.8,2547.7,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748315311516,16.898,2548.0,2547.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748315311816,0.78457,2548.3,2548.0,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748315312019,35.9142,2548.2,2548.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748315312415,44.122,2548.2,2547.5,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315312720,35.9142,2548.2,2547.5,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315313322,41.08347,2548.2,2547.5,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315313526,0.78473,2547.8,2547.5,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315313821,16.895,2547.7,2547.5,2.09717917]
["bitfinex-derivatives","ETHF0:USTF0",1748315315418,16.895,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315315625,16.895,2547.7,2547.5,1.31238917]
["bitfinex-derivatives","ETHF0:USTF0",1748315315919,2.19227,2547.6,2547.5,1.31238917]
["bitfinex-derivatives","ETHF0:USTF0",1748315317521,2.19227,2547.6,2547.5,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315320414,2.19227,2547.6,2547.5,1.40278917]
["bitfinex-derivatives","ETHF0:USTF0",1748315321223,16.895,2547.7,2547.5,1.40278917]
["bitfinex-derivatives","ETHF0:USTF0",1748315321425,16.895,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315322021,17.67974,2547.7,2547.5,2.18756917]
["bitfinex-derivatives","ETHF0:USTF0",1748315322527,16.895,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315322732,2.12733,2547.8,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315322927,16.893,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315326131,17.67774,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315326631,17.67774,2547.7,2547.5,2.86106917]
["bitfinex-derivatives","ETHF0:USTF0",1748315326830,17.67774,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315327431,17.67774,2547.7,2547.5,2.86106917]
["bitfinex-derivatives","ETHF0:USTF0",1748315328333,17.67774,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315329327,17.67774,2547.7,2547.5,2.86106917]
["bitfinex-derivatives","ETHF0:USTF0",1748315329832,17.67774,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315330629,0.78477,2547.6,2547.5,2.86107917]
["bitfinex-derivatives","ETHF0:USTF0",1748315330831,16.893,2547.7,2547.5,2.18757917]
["bitfinex-derivatives","ETHF0:USTF0",1748315331131,17.67776,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315331331,0.07498309,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315338634,0.07498309,2547.7,2547.6,0.92365056]
["bitfinex-derivatives","ETHF0:USTF0",1748315338940,0.07498309,2547.7,2547.6,5.92365056]
["bitfinex-derivatives","ETHF0:USTF0",1748315340444,0.07498309,2547.7,2547.6,5.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315341439,0.07498309,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315342043,0.07498309,2547.7,2547.6,5.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315342242,0.07498309,2547.7,2547.6,5.99309973]
["bitfinex-derivatives","ETHF0:USTF0",1748315342446,0.07498309,2547.7,2547.6,0.99309973]
["bitfinex-derivatives","ETHF0:USTF0",1748315344239,0.85972309,2547.7,2547.6,0.20832973]
["bitfinex-derivatives","ETHF0:USTF0",1748315345133,2.24702309,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315345337,1.46228309,2547.7,2547.5,2.18755917]
["bitfinex-derivatives","ETHF0:USTF0",1748315345538,0.78477,2547.6,2547.5,2.18756917]
["bitfinex-derivatives","ETHF0:USTF0",1748315346046,1.46228309,2547.7,2547.5,2.18756917]
["bitfinex-derivatives","ETHF0:USTF0",1748315346643,1.46228309,2547.7,2547.5,2.32779257]
["bitfinex-derivatives","ETHF0:USTF0",1748315346945,0.78477,2547.6,2547.5,2.32779257]
["bitfinex-derivatives","ETHF0:USTF0",1748315347640,2.24703309,2547.7,2547.5,2.32779257]
["bitfinex-derivatives","ETHF0:USTF0",1748315347840,19.91203309,2547.7,2547.5,2.32779257]
["bitfinex-derivatives","ETHF0:USTF0",1748315348744,0.07498309,2547.7,2547.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315349241,3.09e-06,2547.7,2547.6,5.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748315349539,2.32931719,2548.3,2548.2,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748315349847,0.65169719,2548.3,2548.2,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748315350046,7.19e-06,2548.3,2548.2,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748315350646,16.637,2549.2,2548.4,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1748315350948,18.77838,2549.2,2549.0,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748315351245,18.77838,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315351748,18.77838,2549.2,2549.0,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1748315352045,0.78431,2549.1,2549.0,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1748315352243,2.14141,2549.1,2549.0,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1748315353146,1.3571,2549.1,2549.0,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1748315353340,2.14141,2549.1,2549.0,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1748315354840,2.14141,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315355441,0.78437,2548.9,2548.8,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315359750,0.85935309,2548.9,2548.8,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315360766,0.78449,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315361363,2.07179,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315362861,0.78455,2548.3,2548.2,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315366062,2.75805,2548.3,2548.2,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315367363,37.05305,2548.3,2548.2,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315367767,19.39205,2548.3,2548.2,1.42048917]
["bitfinex-derivatives","ETHF0:USTF0",1748315368067,37.05305,2548.3,2548.2,1.42048917]
["bitfinex-derivatives","ETHF0:USTF0",1748315369363,37.05305,2548.3,2548.2,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315370566,35.07955,2548.3,2548.2,1.41838917]
["bitfinex-derivatives","ETHF0:USTF0",1748315370764,0.78455,2548.3,2548.2,1.41838917]
["bitfinex-derivatives","ETHF0:USTF0",1748315370967,0.78455,2548.3,2548.2,2.11198917]
["bitfinex-derivatives","ETHF0:USTF0",1748315370968,18.44555,2548.3,2548.2,2.11198917]
["bitfinex-derivatives","ETHF0:USTF0",1748315372371,18.44555,2548.3,2548.2,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315372574,19.76195,2548.3,2548.2,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315373174,0.78462,2548.1,2548.0,0.10492255]
["bitfinex-derivatives","ETHF0:USTF0",1748315373873,2.10102,2548.1,2548.0,0.10492255]
["bitfinex-derivatives","ETHF0:USTF0",1748315374269,2.10102,2548.1,2547.8,4.50838917]
["bitfinex-derivatives","ETHF0:USTF0",1748315374469,0.78468,2547.9,2547.8,4.50838917]
["bitfinex-derivatives","ETHF0:USTF0",1748315391082,0.85966309,2547.9,2547.8,4.50838917]
["bitfinex-derivatives","ETHF0:USTF0",1748315393585,5.07498309,2547.9,2547.0,1.31636465]
["bitfinex-derivatives","ETHF0:USTF0",1748315393785,0.78489,2547.2,2547.1,1.68140726]
["bitfinex-derivatives","ETHF0:USTF0",1748315393986,18.44889,2547.2,2547.1,1.68140726]
["bitfinex-derivatives","ETHF0:USTF0",1748315394886,18.44889,2547.2,2547.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748315398490,0.78492,2547.1,2547.0,1.31636465]
["bitfinex-derivatives","ETHF0:USTF0",1748315398986,0.78492,2547.1,2547.0,2.60076465]
["bitfinex-derivatives","ETHF0:USTF0",1748315399792,0.78492,2547.1,2547.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748315400887,0.78495,2547.0,2546.9,0.67368917]
["bitfinex-derivatives","ETHF0:USTF0",1748315401087,5.35785,2547.0,2546.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315402486,39.62885,2547.0,2546.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315405298,39.70383309,2547.0,2546.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315405496,39.70583309,2547.0,2546.9,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315407092,43.92088309,2547.0,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315407294,0.78517,2546.3,2546.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748315411703,0.78515,2546.4,2546.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748315411995,18.45617,2546.3,2546.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748315412691,18.45617,2546.3,2546.2,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748315413102,18.45617,2546.3,2546.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748315413703,3.2078,2546.6,2546.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748315413902,18.45713,2546.5,2546.3,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748315414199,18.45713,2546.5,2546.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748315414503,0.78513,2546.5,2546.4,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1748315414704,18.45713,2546.5,2546.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748315416399,19.82813,2546.5,2546.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748315417405,0.78523,2546.1,2546.0,1.34058917]
["bitfinex-derivatives","ETHF0:USTF0",1748315418394,16.609,2546.2,2546.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748315418598,17.39518,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748315418799,35.06818,2546.3,2546.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748315418999,18.45818,2546.3,2546.0,2.68618917]
["bitfinex-derivatives","ETHF0:USTF0",1748315419198,0.7852,2546.2,2546.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748315419907,0.78523,2546.1,2546.0,2.68618917]
["bitfinex-derivatives","ETHF0:USTF0",1748315422705,0.78523,2546.1,2546.0,2.00968917]
["bitfinex-derivatives","ETHF0:USTF0",1748315422903,0.78523,2546.1,2546.0,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315427312,18.46023,2546.1,2546.0,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315427513,18.46023,2546.1,2546.0,1.39408917]
["bitfinex-derivatives","ETHF0:USTF0",1748315430004,19.76513,2546.1,2546.0,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315432315,17.39818,2546.3,2546.0,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315432609,0.78523,2546.1,2546.0,1.33438917]
["bitfinex-derivatives","ETHF0:USTF0",1748315433007,2.12423,2546.1,2546.0,1.33438917]
["bitfinex-derivatives","ETHF0:USTF0",1748315433408,2.12423,2546.1,2546.0,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315435813,2.19921309,2546.1,2546.0,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315446018,19.80223,2546.1,2546.0,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315446613,0.78521,2546.2,2546.0,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315446818,17.679,2546.1,2546.0,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315447024,18.53921309,2546.1,2546.0,0.00588917]
["bitfinex-derivatives","ETHF0:USTF0",1748315447319,0.86021309,2546.1,2546.0,2.63418917]
["bitfinex-derivatives","ETHF0:USTF0",1748315447517,18.53921309,2546.1,2546.0,2.63418917]
["bitfinex-derivatives","ETHF0:USTF0",1748315448221,0.07498309,2546.1,2546.0,2.63418917]
["bitfinex-derivatives","ETHF0:USTF0",1748315448423,0.07498309,2546.1,2546.0,3.41944917]
["bitfinex-derivatives","ETHF0:USTF0",1748315448819,0.86021309,2546.1,2546.0,2.63418917]
["bitfinex-derivatives","ETHF0:USTF0",1748315450629,0.86021309,2546.1,2546.0,3.41944917]
["bitfinex-derivatives","ETHF0:USTF0",1748315451023,0.86021309,2546.1,2546.0,2.63418917]
["bitfinex-derivatives","ETHF0:USTF0",1748315454026,0.86021309,2546.1,2546.0,2.73958389]
["bitfinex-derivatives","ETHF0:USTF0",1748315457523,0.07498309,2546.1,2546.0,3.52484389]
["bitfinex-derivatives","ETHF0:USTF0",1748315457730,0.07498309,2546.1,2546.0,8.52484389]
["bitfinex-derivatives","ETHF0:USTF0",1748315457924,0.07498309,2546.1,2546.0,8.41944917]
["bitfinex-derivatives","ETHF0:USTF0",1748315459629,0.07498309,2546.1,2546.0,8.62934558]
["bitfinex-derivatives","ETHF0:USTF0",1748315460133,3.2078,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748315460323,3.2078,2546.6,2546.1,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1748315460324,0.78511,2546.5,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748315461032,0.78511,2546.5,2546.4,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1748315461733,0.7851,2546.6,2546.4,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1748315462035,35.04097,2547.0,2546.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748315462228,35.04097,2547.0,2546.9,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748315462431,0.78497,2547.0,2546.9,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748315462624,18.46097,2547.0,2546.9,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748315464329,0.78502,2546.8,2546.7,0.10523858]
["bitfinex-derivatives","ETHF0:USTF0",1748315464634,0.78508,2546.6,2546.5,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1748315464833,0.78507,2546.7,2546.5,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1748315465035,0.78508,2546.6,2546.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748315466129,0.78507,2546.7,2546.5,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1748315466535,0.7851,2546.6,2546.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748315466732,0.7851,2546.6,2546.4,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1748315467035,0.78511,2546.5,2546.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748315467833,0.7851,2546.6,2546.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748315468629,17.83,2546.7,2546.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748315468831,0.7851,2546.6,2546.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748315469134,0.78517,2546.3,2546.2,1.51833858]
["bitfinex-derivatives","ETHF0:USTF0",1748315469336,0.78516,2546.4,2546.2,3.67631858]
["bitfinex-derivatives","ETHF0:USTF0",1748315469636,0.78516,2546.4,2546.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748315470431,3.99292,2546.5,2546.3,2.19107]
["bitfinex-derivatives","ETHF0:USTF0",1748315470631,3.2078,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748315470831,3.2078,2546.5,2546.4,2.19104]
["bitfinex-derivatives","ETHF0:USTF0",1748315473139,0.78509,2546.6,2546.4,2.19104]
["bitfinex-derivatives","ETHF0:USTF0",1748315473341,0.78509,2546.6,2546.4,2.29627858]
["bitfinex-derivatives","ETHF0:USTF0",1748315473542,0.78509,2546.6,2546.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748315473735,0.78509,2546.6,2546.5,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1748315477535,0.78507,2546.7,2546.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748315477842,0.78507,2546.7,2546.5,2.21391858]
["bitfinex-derivatives","ETHF0:USTF0",1748315478243,2.6673,2546.8,2546.5,1.42883858]
["bitfinex-derivatives","ETHF0:USTF0",1748315478445,20.3413,2546.8,2546.6,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1748315478744,21.12632,2546.8,2546.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748315479445,0.78505,2546.7,2546.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748315479647,0.78508,2546.6,2546.5,0.10523858]
["bitfinex-derivatives","ETHF0:USTF0",1748315479944,3.99288,2546.6,2546.5,0.10523858]
["bitfinex-derivatives","ETHF0:USTF0",1748315480749,3.99289,2546.6,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748315481046,1.2812,2546.5,2546.4,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1748315481844,1.2812,2546.5,2546.4,2.28687858]
["bitfinex-derivatives","ETHF0:USTF0",1748315482048,2.06631,2546.5,2546.4,2.28687858]
["bitfinex-derivatives","ETHF0:USTF0",1748315482249,1.2812,2546.5,2546.4,2.28687858]
["bitfinex-derivatives","ETHF0:USTF0",1748315483250,2.06631,2546.5,2546.4,1.50173858]
["bitfinex-derivatives","ETHF0:USTF0",1748315484151,1.2812,2546.5,2546.4,2.28687858]
["bitfinex-derivatives","ETHF0:USTF0",1748315484351,2.06631,2546.5,2546.4,2.28687858]
["bitfinex-derivatives","ETHF0:USTF0",1748315484554,1.2812,2546.5,2546.4,2.28687858]
["bitfinex-derivatives","ETHF0:USTF0",1748315484753,2.06631,2546.5,2546.4,1.50173858]
["bitfinex-derivatives","ETHF0:USTF0",1748315486753,1.2812,2546.5,2546.4,2.28687858]
["bitfinex-derivatives","ETHF0:USTF0",1748315488152,2.06631,2546.5,2546.4,2.28687858]
["bitfinex-derivatives","ETHF0:USTF0",1748315488353,2.06631,2546.5,2546.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748315490952,2.06631,2546.5,2546.4,1.50213767]
["bitfinex-derivatives","ETHF0:USTF0",1748315492557,2.06631,2546.5,2546.4,0.10563767]
["bitfinex-derivatives","ETHF0:USTF0",1748315495352,0.78514,2546.4,2546.3,1.46690454]
["bitfinex-derivatives","ETHF0:USTF0",1748315496658,0.78514,2546.4,2546.3,2.25207454]
["bitfinex-derivatives","ETHF0:USTF0",1748315497661,0.78514,2546.4,2546.3,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1748315499161,0.78517,2546.3,2546.2,0.14040454]
["bitfinex-derivatives","ETHF0:USTF0",1748315499367,3.99297,2546.3,2546.2,0.14040454]
["bitfinex-derivatives","ETHF0:USTF0",1748315499762,3.99297,2546.3,2546.2,1.54120454]
["bitfinex-derivatives","ETHF0:USTF0",1748315499958,5.36697,2546.3,2546.2,1.54120454]
["bitfinex-derivatives","ETHF0:USTF0",1748315500158,5.36697,2546.3,2546.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748315500358,3.2078,2546.3,2546.2,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1748315500559,0.07498309,2546.5,2546.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748315500862,1.3168757,2547.8,2546.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748315501161,3.44230577,2548.4,2548.3,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748315501362,1.374,2549.1,2548.3,19.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748315501556,1.374,2549.1,2548.9,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748315501757,10.05561901,2549.3,2548.9,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748315501959,14.66305788,2549.2,2548.9,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748315502164,14.66305788,2549.2,2548.9,8.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748315502965,2.28691141,2549.2,2549.1,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748315504971,2.28691141,2549.2,2549.1,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1748315505271,2.28691141,2549.2,2549.1,0.31387337]
["bitfinex-derivatives","ETHF0:USTF0",1748315505467,2.28691141,2549.2,2549.1,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1748315505662,2.28691141,2549.2,2549.1,0.31387337]
["bitfinex-derivatives","ETHF0:USTF0",1748315506061,3.2078,2549.9,2549.1,0.31387337]
["bitfinex-derivatives","ETHF0:USTF0",1748315506062,3.2078,2549.9,2549.1,5.31387337]
["bitfinex-derivatives","ETHF0:USTF0",1748315506360,3.2078,2551.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315506556,0.78364,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315506764,3.2078,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315506964,1.3055,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315507169,0.00588917,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315507464,0.00588917,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315507465,0.78934917,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315507868,0.78354,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315508264,0.78357,2551.5,2551.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315508466,2.08907,2551.5,2551.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315508772,0.78349,2551.8,2551.4,3.20780917]
["bitfinex-derivatives","ETHF0:USTF0",1748315508961,2.08899,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315509565,0.78357,2551.5,2551.4,3.20780917]
["bitfinex-derivatives","ETHF0:USTF0",1748315510471,0.78357,2551.5,2551.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315512372,8.99137,2551.5,2551.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315512571,10.28727,2551.5,2551.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315513069,23.55447,2551.5,2551.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315513462,18.55447,2551.5,2551.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315515567,2.07947,2551.5,2551.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315515768,18.55147,2551.5,2551.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315519276,26.75927,2551.5,2551.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315520774,0.78357,2551.5,2551.4,3.20780917]
["bitfinex-derivatives","ETHF0:USTF0",1748315520968,0.78356,2551.6,2551.4,3.20780917]
["bitfinex-derivatives","ETHF0:USTF0",1748315521173,0.78356,2551.6,2551.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748315522182,0.78352,2551.7,2551.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748315522878,0.78353,2551.7,2551.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748315523083,0.08087226,2551.9,2551.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748315523271,0.08087226,2551.9,2551.7,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748315523471,0.86432226,2551.9,2551.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748315523779,0.08087226,2551.9,2551.8,2.09738]
["bitfinex-derivatives","ETHF0:USTF0",1748315524173,3.2078,2552.2,2551.8,6.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748315524384,0.0524,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315524692,3.2078,2555.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315524974,0.78253,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315525174,7.03761983,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315525481,0.00587751,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315525773,0.00587751,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315525975,0.00587751,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315526878,0.00587751,2555.1,2555.0,8.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748315527082,4.5582,2556.4,2555.0,27.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748315527270,0.05,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315527471,0.78156,2558.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315527674,0.78156,2558.1,2556.6,19.82089696]
["bitfinex-derivatives","ETHF0:USTF0",1748315527675,0.30570214,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315527975,8.46317816,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315528172,3.33665642,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315528367,3.33665642,2558.6,2558.5,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748315528767,0.12885642,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315529074,7.03761983,2560.1,2559.1,0.04999098]
["bitfinex-derivatives","ETHF0:USTF0",1748315529376,0.78121,2559.2,2559.1,0.04999098]
["bitfinex-derivatives","ETHF0:USTF0",1748315529569,38.127,2559.2,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315529771,3.2078,2558.8,2558.2,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1748315529972,21.7934,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315530165,1.3024,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315530366,3.2078,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315530569,1.3205,2558.7,2558.2,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1748315530871,20.491,2558.6,2558.2,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1748315531180,3.2078,2558.8,2558.2,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1748315531475,3.2078,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315531772,22.7685,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315531978,3.2078,2558.8,2558.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315532166,1.3205,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315532673,1.3205,2558.7,2558.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315532979,0.78149,2558.3,2558.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315533178,1.3205,2558.7,2558.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315533379,0.78149,2558.3,2558.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315533775,8.2078,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315533973,3.2078,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315534171,0.78185,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315534372,0.78194,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315534875,0.78192,2556.9,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1748315535079,1.28916545,2557.0,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1748315535373,2.07105545,2557.0,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1748315535578,0.00586545,2557.0,2556.7,5.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1748315535776,3.2078,2558.2,2556.8,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1748315535975,1.2833,2558.1,2557.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748315536172,1.2833,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315536374,0.78161,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315536575,1.2833,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315536777,0.78179,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315537170,1.3176,2557.7,2557.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748315537371,0.78163,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315537578,0.78167,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315537781,1.3176,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315538083,3.2078,2557.6,2556.7,4.06798583]
["bitfinex-derivatives","ETHF0:USTF0",1748315538280,1.3176,2557.5,2556.7,3.28602583]
["bitfinex-derivatives","ETHF0:USTF0",1748315538481,0.78184,2557.2,2556.7,3.28602583]
["bitfinex-derivatives","ETHF0:USTF0",1748315538670,0.7819,2557.0,2556.7,3.28602583]
["bitfinex-derivatives","ETHF0:USTF0",1748315538873,1.3176,2557.1,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1748315539178,1.3176,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315539483,4.5254,2557.1,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1748315539782,0.7819,2557.0,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1748315539978,1.2795,2556.9,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1748315540175,0.07498309,2557.3,2556.7,0.07822583]
["bitfinex-derivatives","ETHF0:USTF0",1748315540379,0.07498309,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315540578,24.6348,2558.4,2557.5,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748315540781,1.2795,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315540982,0.78152,2558.2,2557.6,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748315541184,2.06105,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315541377,0.78161,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315541685,1.2795,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315541883,1.2795,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315542179,1.2795,2558.0,2557.3,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748315542382,0.78152,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315542583,1.3611,2558.3,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315542782,1.3611,2558.1,2557.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748315543374,1.3611,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315543675,3.2078,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315543874,3.2078,2558.5,2558.1,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1748315544076,3.2078,2558.5,2557.8,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748315544281,0.61327289,2558.4,2557.8,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748315544581,3.2078,2558.1,2557.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315544777,0.78163,2558.0,2557.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315544976,0.78164,2558.0,2557.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315545478,3.2078,2558.1,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748315545676,21.422,2558.2,2557.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748315545677,3.2078,2558.7,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315545878,3.2078,2558.7,2557.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748315546074,1.96165323,2558.7,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315546279,3.2078,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315546778,0.78166,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315546978,3.2078,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748315547176,3.2078,2558.5,2557.7,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1748315547681,0.78161,2558.1,2557.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315547882,1.3074,2558.0,2557.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315548277,0.78169,2557.8,2557.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315548579,0.78169,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315548785,5.78169,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315548985,46.09699,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315550387,46.14699,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315550589,86.94699,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315551476,64.34799,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315551676,69.29799,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315551882,86.89799,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315552083,64.29799,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315552281,63.5163,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315552481,22.7163,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315552782,23.49799,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315553588,2.07899,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315553790,23.49899,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315553992,1.2973,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315554283,22.7173,2557.8,2557.7,0.56401361]
["bitfinex-derivatives","ETHF0:USTF0",1748315554483,23.57397309,2557.8,2557.7,0.56401361]
["bitfinex-derivatives","ETHF0:USTF0",1748315555087,23.57397309,2557.8,2557.7,0.87686837]
["bitfinex-derivatives","ETHF0:USTF0",1748315555890,23.57397309,2557.8,2557.7,1.01727291]
["bitfinex-derivatives","ETHF0:USTF0",1748315556686,21.82878771,2557.8,2557.7,1.01727291]
["bitfinex-derivatives","ETHF0:USTF0",1748315557285,0.07498309,2557.8,2557.7,1.79899291]
["bitfinex-derivatives","ETHF0:USTF0",1748315557489,0.07498309,2557.8,2557.7,1.01727291]
["bitfinex-derivatives","ETHF0:USTF0",1748315557680,0.00586,2558.0,2557.7,5.87686837]
["bitfinex-derivatives","ETHF0:USTF0",1748315557880,0.00586,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315558084,0.00586,2558.0,2557.8,1.96770816]
["bitfinex-derivatives","ETHF0:USTF0",1748315558590,0.00586,2558.0,2557.9,0.56400816]
["bitfinex-derivatives","ETHF0:USTF0",1748315558786,0.00586,2558.0,2557.9,1.96770816]
["bitfinex-derivatives","ETHF0:USTF0",1748315559286,0.00586,2558.0,2557.9,3.34422018]
["bitfinex-derivatives","ETHF0:USTF0",1748315559592,0.00586,2558.0,2557.9,2.56276521]
["bitfinex-derivatives","ETHF0:USTF0",1748315560383,0.78748,2558.0,2557.9,1.15906521]
["bitfinex-derivatives","ETHF0:USTF0",1748315560591,3.99528,2558.0,2557.9,1.15906521]
["bitfinex-derivatives","ETHF0:USTF0",1748315560893,25.41328,2558.0,2557.9,1.15906521]
["bitfinex-derivatives","ETHF0:USTF0",1748315561689,3.99528,2558.0,2557.9,1.08716747]
["bitfinex-derivatives","ETHF0:USTF0",1748315561893,3.21366,2558.0,2557.9,1.08716747]
["bitfinex-derivatives","ETHF0:USTF0",1748315562093,3.99528,2558.0,2557.9,1.08716747]
["bitfinex-derivatives","ETHF0:USTF0",1748315563194,3.99528,2558.0,2557.9,0.87705795]
["bitfinex-derivatives","ETHF0:USTF0",1748315564096,3.99528,2558.0,2557.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315564288,3.99528,2558.0,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315564289,0.78168,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315564593,22.30766309,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315564899,22.30766309,2557.8,2557.7,0.14025522]
["bitfinex-derivatives","ETHF0:USTF0",1748315566292,22.30766309,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315566487,27.30766309,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315566695,0.78178,2557.5,2557.4,0.14024977]
["bitfinex-derivatives","ETHF0:USTF0",1748315566896,0.78193,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315567099,22.23493,2557.0,2556.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748315567294,1.3143,2557.4,2556.9,3.83697438]
["bitfinex-derivatives","ETHF0:USTF0",1748315567295,4.5221,2557.4,2556.9,3.83697438]
["bitfinex-derivatives","ETHF0:USTF0",1748315567496,0.7818,2557.5,2557.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748315567696,0.7818,2557.5,2557.0,1.29356545]
["bitfinex-derivatives","ETHF0:USTF0",1748315567899,0.78176,2557.6,2557.0,1.29356545]
["bitfinex-derivatives","ETHF0:USTF0",1748315568197,0.78178,2557.5,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748315568398,0.78183,2557.4,2557.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748315568596,0.7819,2557.1,2557.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315568787,1.3143,2557.3,2557.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315568988,0.7819,2557.1,2557.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315569197,3.9149,2557.7,2557.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315569389,0.78185,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315569593,21.454,2557.4,2557.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748315569794,0.78184,2557.3,2557.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748315571300,39.053,2557.5,2557.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748315571491,0.78184,2557.3,2557.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748315571696,0.78184,2557.4,2557.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748315571902,0.78181,2557.5,2557.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748315572196,24.6618,2557.7,2557.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748315572397,42.2618,2557.7,2557.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748315572700,3.2078,2557.7,2557.2,2.11296]
["bitfinex-derivatives","ETHF0:USTF0",1748315572899,0.78181,2557.5,2557.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748315573202,0.78183,2557.4,2557.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748315573498,3.2078,2557.7,2557.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748315573805,0.78175,2557.6,2557.2,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1748315574104,3.2078,2557.7,2557.4,1.31636465]
["bitfinex-derivatives","ETHF0:USTF0",1748315574298,3.2078,2557.7,2557.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748315574505,0.78175,2557.6,2557.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748315575697,0.80118586,2557.6,2557.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748315576200,0.01943586,2557.6,2557.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748315576604,0.80118586,2557.6,2557.5,1.66155818]
["bitfinex-derivatives","ETHF0:USTF0",1748315577098,0.80118586,2557.6,2557.5,5.99713801]
["bitfinex-derivatives","ETHF0:USTF0",1748315577699,23.53428586,2557.6,2557.5,4.64843801]
["bitfinex-derivatives","ETHF0:USTF0",1748315578601,0.78184,2557.3,2557.2,3.26791218]
["bitfinex-derivatives","ETHF0:USTF0",1748315579297,6.3699,2557.3,2556.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748315579496,0.78203,2556.7,2556.6,0.28119087]
["bitfinex-derivatives","ETHF0:USTF0",1748315580300,3.98983,2556.7,2556.6,0.28119087]
["bitfinex-derivatives","ETHF0:USTF0",1748315580496,0.78203,2556.7,2556.6,0.28119087]
["bitfinex-derivatives","ETHF0:USTF0",1748315580692,0.78206,2556.6,2556.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748315580897,3.28278309,2557.0,2556.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748315581098,39.055,2556.9,2556.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748315581298,0.78206,2556.6,2556.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748315581498,1.3699,2556.9,2556.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748315581702,40.4249,2556.9,2556.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748315581905,41.20689,2556.9,2556.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748315582096,0.78202,2556.8,2556.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748315582298,40.4249,2556.9,2556.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748315582299,39.055,2556.9,2556.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748315582498,4.06473309,2557.0,2556.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748315582807,4.06472309,2557.0,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748315583008,3.28278309,2557.0,2556.7,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1748315583208,3.28278309,2557.0,2556.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748315583397,0.78196,2556.9,2556.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748315583595,2.06956,2556.9,2556.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748315583902,0.07498309,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748315584107,0.07498309,2557.0,2556.9,2.12876]
["bitfinex-derivatives","ETHF0:USTF0",1748315584307,0.07498309,2557.0,2556.9,7.12876]
["bitfinex-derivatives","ETHF0:USTF0",1748315584504,3.22723586,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748315585007,3.22723586,2557.6,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748315585197,3.22723586,2557.6,2557.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748315585707,0.78183,2557.4,2557.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748315586100,1.2898,2557.3,2557.0,0.21037789]
["bitfinex-derivatives","ETHF0:USTF0",1748315586300,1.2898,2557.3,2557.0,1.60927789]
["bitfinex-derivatives","ETHF0:USTF0",1748315586503,42.28323586,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315586699,0.78184,2557.3,2557.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748315586907,0.01943586,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748315587199,0.00586,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748315587402,0.00586,2558.0,2557.9,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748315587598,0.00586,2558.0,2557.9,8.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748315587997,0.00586,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315588303,0.00586,2558.0,2557.9,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1748315588606,0.00586,2558.0,2557.7,0.21624334]
["bitfinex-derivatives","ETHF0:USTF0",1748315588810,0.00586,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315589110,0.00586,2558.0,2557.7,0.21624334]
["bitfinex-derivatives","ETHF0:USTF0",1748315589311,0.78169,2557.8,2557.7,0.21624334]
["bitfinex-derivatives","ETHF0:USTF0",1748315590112,0.78178,2557.5,2557.4,0.21037789]
["bitfinex-derivatives","ETHF0:USTF0",1748315591012,0.77388489,2557.5,2557.4,0.21037789]
["bitfinex-derivatives","ETHF0:USTF0",1748315591513,0.77388489,2557.5,2557.4,0.3128834]
["bitfinex-derivatives","ETHF0:USTF0",1748315591911,1.3721,2557.7,2557.4,0.3128834]
["bitfinex-derivatives","ETHF0:USTF0",1748315592114,0.78176,2557.6,2557.4,0.3128834]
["bitfinex-derivatives","ETHF0:USTF0",1748315592309,24.6598,2557.9,2557.4,0.3128834]
["bitfinex-derivatives","ETHF0:USTF0",1748315592310,3.2078,2557.9,2557.4,0.3128834]
["bitfinex-derivatives","ETHF0:USTF0",1748315592515,20.707,2557.6,2557.4,0.3128834]
["bitfinex-derivatives","ETHF0:USTF0",1748315592710,0.78174,2557.7,2557.5,0.3128834]
["bitfinex-derivatives","ETHF0:USTF0",1748315592907,20.707,2557.7,2557.5,0.3128834]
["bitfinex-derivatives","ETHF0:USTF0",1748315593106,20.707,2557.7,2557.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748315593411,21.48872,2557.7,2557.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748315593604,0.78172,2557.7,2557.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748315593805,0.7817,2557.8,2557.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748315594314,0.78172,2557.7,2557.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748315595914,0.78171,2557.8,2557.6,1.59774359]
["bitfinex-derivatives","ETHF0:USTF0",1748315596110,0.78171,2557.8,2557.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748315597217,0.78172,2557.7,2557.6,0.31284359]
["bitfinex-derivatives","ETHF0:USTF0",1748315597510,23.9148,2557.9,2557.4,1.28559705]
["bitfinex-derivatives","ETHF0:USTF0",1748315597813,0.78178,2557.5,2557.4,1.28559705]
["bitfinex-derivatives","ETHF0:USTF0",1748315598716,1.47758,2557.5,2557.4,1.28559705]
["bitfinex-derivatives","ETHF0:USTF0",1748315599116,0.78193,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315599315,24.69573,2557.0,2556.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748315599512,23.9138,2557.0,2556.5,1.56089767]
["bitfinex-derivatives","ETHF0:USTF0",1748315599708,0.78206,2556.6,2556.5,1.56089767]
["bitfinex-derivatives","ETHF0:USTF0",1748315599909,0.78206,2556.6,2556.5,0.28069767]
["bitfinex-derivatives","ETHF0:USTF0",1748315600112,3.98986,2556.6,2556.5,0.28069767]
["bitfinex-derivatives","ETHF0:USTF0",1748315600412,8.98986,2556.6,2556.5,0.28069767]
["bitfinex-derivatives","ETHF0:USTF0",1748315600609,0.78212,2556.4,2556.3,0.49286775]
["bitfinex-derivatives","ETHF0:USTF0",1748315600812,21.48812,2556.4,2556.3,0.49286775]
["bitfinex-derivatives","ETHF0:USTF0",1748315601011,21.48812,2556.4,2556.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315602121,0.78218,2556.2,2556.1,3.2185846]
["bitfinex-derivatives","ETHF0:USTF0",1748315602415,20.708,2556.5,2556.1,3.2185846]
["bitfinex-derivatives","ETHF0:USTF0",1748315602604,0.00586545,2556.6,2556.2,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748315602808,20.708,2556.5,2556.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748315603814,38.308,2556.5,2556.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748315604114,38.308,2556.5,2556.4,0.31297935]
["bitfinex-derivatives","ETHF0:USTF0",1748315605220,39.09009,2556.5,2556.4,0.31297935]
["bitfinex-derivatives","ETHF0:USTF0",1748315605514,39.09009,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315605818,38.311,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748315606112,0.78794545,2556.6,2556.3,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1748315606113,0.00586545,2556.6,2556.3,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1748315606309,0.00586545,2556.6,2556.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748315606510,0.00586545,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748315606806,0.00586545,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315607009,0.00586545,2556.6,2556.5,4.30285336]
["bitfinex-derivatives","ETHF0:USTF0",1748315607206,16.8586492,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748315607409,16.8586492,2556.8,2556.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748315607617,16.8586492,2556.8,2556.7,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1748315608017,17.6406492,2556.8,2556.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748315608720,0.782,2556.8,2556.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748315608916,0.782,2556.8,2556.7,1.64426336]
["bitfinex-derivatives","ETHF0:USTF0",1748315609111,17.603,2556.9,2556.7,1.64426336]
["bitfinex-derivatives","ETHF0:USTF0",1748315609311,0.782,2556.8,2556.7,1.64426336]
["bitfinex-derivatives","ETHF0:USTF0",1748315609509,0.78781545,2557.0,2556.7,1.64426336]
["bitfinex-derivatives","ETHF0:USTF0",1748315609818,39.09696,2556.9,2556.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748315610011,21.49396,2556.9,2556.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748315610211,39.09696,2556.9,2556.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748315610616,0.78781545,2557.0,2556.8,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748315610823,0.00586545,2557.0,2556.8,2.19838]
["bitfinex-derivatives","ETHF0:USTF0",1748315611214,0.78781545,2557.0,2556.8,2.19838]
["bitfinex-derivatives","ETHF0:USTF0",1748315611417,0.00586545,2557.0,2556.8,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1748315611615,0.00586545,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748315611815,0.00586545,2557.0,2556.9,2.19836]
["bitfinex-derivatives","ETHF0:USTF0",1748315612025,0.07498309,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748315613026,0.07498309,2557.7,2557.6,5.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748315613925,3.09e-06,2557.7,2557.6,5.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748315614321,3.2078,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748315614821,0.31079833,2559.4,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748315614822,0.78131,2559.1,2558.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748315615022,0.97702256,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748315615223,0.649,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315615224,0.88646983,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748315615429,7.69667373,2561.3,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748315615726,0.00586545,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315615921,3.21366545,2560.7,2560.2,0.69926545]
["bitfinex-derivatives","ETHF0:USTF0",1748315616124,0.78093,2560.3,2560.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315616428,21.58273,2560.3,2560.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315616623,0.78111,2559.7,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315616821,0.78108,2559.8,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315617022,3.2078,2560.0,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315617219,22.27913367,2560.3,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315617220,1.4094,2559.9,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315617621,6.09453367,2559.9,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315618030,0.78111,2559.7,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315618525,5.46624367,2559.7,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315618730,6.81814367,2559.7,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315619531,11.81814367,2559.7,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315621532,1.95286,2559.6,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315621721,3.2078,2559.1,2558.3,5.77846889]
["bitfinex-derivatives","ETHF0:USTF0",1748315621926,39.1603,2559.0,2558.3,5.77846889]
["bitfinex-derivatives","ETHF0:USTF0",1748315622219,0.7815,2558.4,2558.3,2.57066889]
["bitfinex-derivatives","ETHF0:USTF0",1748315622424,0.00586545,2558.6,2558.3,2.57066889]
["bitfinex-derivatives","ETHF0:USTF0",1748315622619,0.00586545,2558.6,2558.5,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1748315622819,0.00586545,2558.6,2558.5,8.98927]
["bitfinex-derivatives","ETHF0:USTF0",1748315623219,0.00586545,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315623728,0.00586545,2558.6,2558.5,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748315624630,0.7815,2558.4,2558.3,5.77846889]
["bitfinex-derivatives","ETHF0:USTF0",1748315624830,0.7815,2558.4,2558.3,2.57066889]
["bitfinex-derivatives","ETHF0:USTF0",1748315625135,4.68513367,2558.4,2558.3,2.57066889]
["bitfinex-derivatives","ETHF0:USTF0",1748315625333,5.46664367,2558.4,2558.3,2.57066889]
["bitfinex-derivatives","ETHF0:USTF0",1748315625731,1.4009,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315625930,1.4009,2558.4,2558.2,5.31447]
["bitfinex-derivatives","ETHF0:USTF0",1748315626229,1.4009,2558.4,2558.2,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1748315626636,1.4009,2558.4,2558.2,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1748315627140,2.18242,2558.4,2558.2,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1748315627434,1.4009,2558.4,2558.2,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1748315628635,2.18241,2558.4,2558.2,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1748315628831,1.4009,2558.4,2558.2,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1748315629232,2.18241,2558.4,2558.2,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1748315629432,2.25739309,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315630032,2.25739309,2558.4,2558.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315630033,0.78157,2558.2,2558.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315630236,0.78156,2558.3,2558.1,0.78746545]
["bitfinex-derivatives","ETHF0:USTF0",1748315630537,1.3202,2558.2,2558.1,0.78746545]
["bitfinex-derivatives","ETHF0:USTF0",1748315630727,1.3202,2558.2,2558.1,3.99526545]
["bitfinex-derivatives","ETHF0:USTF0",1748315631133,0.07498309,2558.4,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748315631437,1.44328309,2558.4,2558.2,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1748315632035,0.07498309,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748315632342,0.00586545,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748315632736,0.00586545,2558.6,2558.5,5.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748315632932,0.00586545,2558.6,2558.5,7.15458]
["bitfinex-derivatives","ETHF0:USTF0",1748315634136,1.3683,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748315634738,2.14963,2559.0,2558.8,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748315635047,1.3683,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315635245,1.3683,2559.0,2558.8,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748315635439,2.14962,2559.0,2558.8,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748315635642,0.78136,2558.9,2558.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748315635839,4.508,2558.9,2558.2,0.10375993]
["bitfinex-derivatives","ETHF0:USTF0",1748315636146,0.78147,2558.6,2558.4,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748315636443,1.3002,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748315636643,0.07498309,2558.4,2558.3,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1748315636844,0.07498309,2558.4,2558.3,5.28762]
["bitfinex-derivatives","ETHF0:USTF0",1748315639047,0.07498309,2558.4,2558.3,4.81879425]
["bitfinex-derivatives","ETHF0:USTF0",1748315639239,0.07498309,2558.4,2558.3,5.60033425]
["bitfinex-derivatives","ETHF0:USTF0",1748315639644,0.85649309,2558.4,2558.3,0.31269425]
["bitfinex-derivatives","ETHF0:USTF0",1748315640043,0.07498309,2558.4,2558.3,4.30203425]
["bitfinex-derivatives","ETHF0:USTF0",1748315640356,0.07498309,2558.4,2558.3,10.65333425]
["bitfinex-derivatives","ETHF0:USTF0",1748315640948,0.07498309,2558.4,2558.3,10.791693]
["bitfinex-derivatives","ETHF0:USTF0",1748315642158,0.07498309,2558.4,2558.3,10.65333425]
["bitfinex-derivatives","ETHF0:USTF0",1748315642851,0.00586545,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748315643059,0.00586545,2559.2,2559.1,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748315643558,5.45e-06,2559.2,2559.1,8.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748315643759,0.78085,2560.6,2559.8,1.95269]
["bitfinex-derivatives","ETHF0:USTF0",1748315643960,0.78085,2560.6,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748315643961,1.2798,2560.1,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748315644252,1.2798,2560.1,2560.0,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748315644455,3.2078,2560.7,2560.1,1.95248]
["bitfinex-derivatives","ETHF0:USTF0",1748315644657,1.2798,2560.6,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748315644856,0.00586545,2560.8,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748315645047,0.00586545,2560.8,2560.7,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748315645255,0.00586545,2560.8,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748315645654,0.00586545,2560.8,2560.6,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748315646055,0.00586545,2560.8,2560.7,0.41711616]
["bitfinex-derivatives","ETHF0:USTF0",1748315646056,6.03939912,2560.8,2560.7,0.41711616]
["bitfinex-derivatives","ETHF0:USTF0",1748315646267,27.61697912,2560.8,2560.7,0.41711616]
["bitfinex-derivatives","ETHF0:USTF0",1748315646456,0.78093,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315646657,1.3484,2560.2,2560.0,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748315646961,0.00586545,2560.8,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748315647159,3.6386023,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315647364,3.6386023,2560.8,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748315647365,0.00586545,2560.8,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748315647763,0.00586545,2560.8,2560.7,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748315648256,3.98832,2561.7,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748315648461,1.3484,2561.5,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748315648661,1.3484,2561.5,2561.4,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748315649363,1.3484,2561.5,2561.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748315649663,1.3484,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315649865,1.3484,2561.5,2561.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748315650065,1.3484,2561.5,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748315650566,1.3484,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748315651964,1.3484,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315651965,4.98113685,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315652158,0.78075,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315652363,0.7808,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315652560,1.2776,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315652755,1.2776,2560.7,2560.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315652958,0.7809,2560.4,2560.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315653158,3.2078,2560.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315653366,3.2078,2560.5,2559.5,0.07814026]
["bitfinex-derivatives","ETHF0:USTF0",1748315653367,0.78114,2559.6,2559.5,0.07814026]
["bitfinex-derivatives","ETHF0:USTF0",1748315653558,0.78127,2559.2,2559.1,0.35130477]
["bitfinex-derivatives","ETHF0:USTF0",1748315653759,0.78127,2559.2,2559.1,0.42945724]
["bitfinex-derivatives","ETHF0:USTF0",1748315654060,8.2078,2559.2,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315654265,0.78133,2559.0,2558.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315654466,3.2078,2559.0,2558.9,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315654762,0.07498309,2558.4,2558.3,0.07817691]
["bitfinex-derivatives","ETHF0:USTF0",1748315655961,3.28278309,2558.4,2558.3,0.07817691]
["bitfinex-derivatives","ETHF0:USTF0",1748315656161,0.07498309,2558.4,2558.3,0.85971691]
["bitfinex-derivatives","ETHF0:USTF0",1748315656472,0.07498309,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748315657257,3.2078,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748315657462,0.7695,2559.3,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748315657769,3.2078,2559.1,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748315658069,2.19779,2559.2,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748315658267,1.4165,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315658566,1.4165,2559.2,2558.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748315658766,1.4165,2559.2,2558.3,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1748315658968,0.07498309,2558.4,2558.3,20.69854]
["bitfinex-derivatives","ETHF0:USTF0",1748315659168,0.07498309,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748315659369,1.4165,2558.9,2558.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748315659569,1.4165,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315659772,1.4165,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748315660273,1.4165,2558.9,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748315660672,1.4165,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748315661569,1.4165,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315661876,0.07498309,2558.4,2558.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315662170,0.07498309,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315662370,0.07498309,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748315663572,3.09e-06,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748315663774,3.09e-06,2558.4,2558.3,7.18214]
["bitfinex-derivatives","ETHF0:USTF0",1748315663977,3.09e-06,2558.4,2558.3,7.94994]
["bitfinex-derivatives","ETHF0:USTF0",1748315664370,3.09e-06,2558.4,2558.3,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1748315664572,1.3592,2559.3,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748315664873,1.3592,2559.3,2559.2,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1748315665669,1.3592,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315665875,1.3592,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315666071,1.3592,2559.3,2559.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748315666276,1.3592,2559.3,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748315666471,1.3592,2559.3,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748315666769,1.3592,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315666969,1.3592,2559.3,2559.0,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1748315667173,1.3592,2559.3,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748315667573,1.3592,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315667872,0.78134,2559.0,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748315668175,1.368,2558.9,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748315668376,1.368,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315668585,0.78144,2558.7,2558.4,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748315668777,1.368,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748315670185,0.6205688,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748315671578,0.78129,2559.2,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748315671778,0.7813,2559.1,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748315671980,0.78128,2559.2,2559.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748315672276,0.78128,2559.2,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748315672277,0.78134,2559.0,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748315672472,0.78131,2559.1,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748315672871,0.78131,2559.1,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748315673071,20.70528,2559.2,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748315673281,0.7813,2559.1,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748315673481,2.1642,2559.1,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748315674181,0.78134,2559.0,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748315674382,1.3829,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748315676382,0.07498309,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748315676576,1.43958309,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748315679985,1.43958309,2559.2,2559.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748315680186,0.00586545,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748315680973,0.00586545,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315681179,0.78125,2559.3,2559.1,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1748315681379,1.3577,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315681576,1.3577,2559.2,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748315681783,2.13898,2559.2,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748315682085,2.21394309,2559.2,2559.1,0.3126327]
["bitfinex-derivatives","ETHF0:USTF0",1748315682285,0.96825261,2559.2,2559.1,0.3126327]
["bitfinex-derivatives","ETHF0:USTF0",1748315684682,18.55525261,2559.2,2559.1,0.3126327]
["bitfinex-derivatives","ETHF0:USTF0",1748315688087,0.78139,2558.8,2558.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315688288,23.44319,2558.8,2558.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315688483,24.61533,2558.8,2558.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315688787,0.78157,2558.2,2558.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315688990,0.78153,2558.4,2558.1,0.78744545]
["bitfinex-derivatives","ETHF0:USTF0",1748315689288,0.78153,2558.4,2558.2,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748315689480,0.78153,2558.4,2558.1,1.41776545]
["bitfinex-derivatives","ETHF0:USTF0",1748315689481,3.1485,2558.7,2558.1,1.41776545]
["bitfinex-derivatives","ETHF0:USTF0",1748315689681,17.587,2558.6,2558.1,1.41776545]
["bitfinex-derivatives","ETHF0:USTF0",1748315689880,18.36846,2558.6,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748315690088,17.587,2558.6,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748315690287,18.36847,2558.6,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748315690686,17.587,2558.6,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748315691088,20.7968,2558.8,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748315691283,21.57821,2558.8,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748315691789,18.37041,2558.8,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748315692087,0.78143,2558.7,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748315692288,3.98923,2558.7,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748315693289,0.78143,2558.7,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748315695892,0.78145,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748315696995,3.2078,2559.0,2558.2,1.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748315697192,18.37138,2558.9,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748315697487,22.6648,2559.0,2558.3,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1748315697488,3.98915,2559.0,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748315697686,21.57915,2559.0,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748315697884,0.78136,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748315698692,0.78136,2558.9,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748315700188,0.85627309,2559.2,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748315700389,0.07498309,2559.2,2559.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748315700988,0.00586545,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748315701282,0.78124,2559.3,2559.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748315701485,0.78127,2559.2,2559.1,0.31262249]
["bitfinex-derivatives","ETHF0:USTF0",1748315701685,1.3814,2559.2,2559.1,0.31262249]
["bitfinex-derivatives","ETHF0:USTF0",1748315701888,1.3814,2559.2,2559.1,1.09392249]
["bitfinex-derivatives","ETHF0:USTF0",1748315702289,0.00586545,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748315702490,0.00586545,2559.4,2559.3,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1748315702690,3.07749002,2560.5,2559.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315702889,3.07749002,2560.5,2560.4,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748315703089,3.07749002,2560.5,2560.4,23.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748315703287,3.84686252,2560.9,2560.8,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748315703497,3.84686252,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315703696,3.84686252,2560.9,2560.8,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1748315703994,1.42236545,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315704198,0.00586545,2561.1,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748315704388,0.00586545,2561.1,2560.9,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1748315704588,0.00586545,2561.1,2560.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748315704891,0.78072,2561.0,2560.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748315705093,1.4165,2561.0,2560.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315705296,0.78077,2560.9,2560.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315705496,0.78077,2560.9,2560.7,0.31262249]
["bitfinex-derivatives","ETHF0:USTF0",1748315705697,2.19728,2560.8,2560.7,0.31262249]
["bitfinex-derivatives","ETHF0:USTF0",1748315706196,1.4165,2560.8,2560.7,0.31262249]
["bitfinex-derivatives","ETHF0:USTF0",1748315706799,1.4165,2560.8,2560.6,1.34546545]
["bitfinex-derivatives","ETHF0:USTF0",1748315706993,0.78081,2560.7,2560.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315707195,4.82501,2560.7,2560.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315707494,11.13221,2560.7,2560.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315707692,11.13221,2560.7,2560.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315707693,0.78084,2560.6,2560.5,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315707896,1.3072,2560.6,2560.0,1.85911277]
["bitfinex-derivatives","ETHF0:USTF0",1748315708086,1.95305,2559.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315708290,0.78141,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315708486,0.7814,2558.8,2558.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748315708686,3.2078,2559.0,2558.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748315708687,0.78142,2558.7,2558.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748315708889,0.78148,2558.6,2558.4,0.49497866]
["bitfinex-derivatives","ETHF0:USTF0",1748315709095,2.08868,2558.6,2558.4,0.49497866]
["bitfinex-derivatives","ETHF0:USTF0",1748315709297,1.3072,2558.6,2558.4,0.49497866]
["bitfinex-derivatives","ETHF0:USTF0",1748315709695,1.3072,2558.6,2558.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315710194,1.3072,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748315710392,3.99502545,2559.0,2558.4,1.32216545]
["bitfinex-derivatives","ETHF0:USTF0",1748315710600,2.10707,2558.9,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748315710899,2.10707,2558.9,2558.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748315711901,1.3257,2558.9,2558.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748315712194,2.10708,2558.9,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748315712498,0.78143,2558.7,2558.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748315712699,1.2907,2558.6,2558.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315712896,0.78138,2558.9,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748315713198,1.2907,2558.9,2558.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315713793,0.78147,2558.6,2558.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315713990,1.2907,2558.5,2558.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315716798,2.07218,2558.5,2558.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315716991,1.2907,2558.5,2558.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315717998,2.07218,2558.5,2558.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315722399,7.07218,2558.5,2558.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315722605,0.78166,2558.0,2557.5,22.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748315722803,3.2078,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315723000,0.00586545,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315723207,0.00586545,2559.0,2558.9,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748315723998,0.78139,2558.8,2558.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315724204,1.37426545,2559.0,2558.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315724701,0.78139,2558.8,2558.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315726108,24.39699,2558.8,2558.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315727011,1.3388,2558.8,2558.7,0.78728545]
["bitfinex-derivatives","ETHF0:USTF0",1748315727201,1.3388,2558.8,2558.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315727513,2.12019,2558.8,2558.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315728610,5.32799,2558.8,2558.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315728806,5.32799,2558.8,2557.8,21.02423]
["bitfinex-derivatives","ETHF0:USTF0",1748315728807,0.78164,2558.0,2557.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748315729106,0.78168,2557.9,2557.6,0.92116322]
["bitfinex-derivatives","ETHF0:USTF0",1748315729309,0.78165,2558.0,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1748315729499,0.78158,2558.2,2557.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748315729697,0.78161,2558.1,2557.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748315729904,1.3778,2558.0,2557.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748315730101,1.3778,2558.0,2557.7,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1748315730502,1.3778,2558.0,2557.8,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748315730702,1.3778,2558.0,2557.7,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1748315731097,1.3778,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748315731302,1.3778,2558.0,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748315731699,1.3778,2558.0,2557.7,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1748315731904,0.7817,2557.8,2557.7,0.00391028]
["bitfinex-derivatives","ETHF0:USTF0",1748315732307,27.2788,2557.8,2557.2,0.13942322]
["bitfinex-derivatives","ETHF0:USTF0",1748315732504,3.2078,2557.4,2557.0,3.34722322]
["bitfinex-derivatives","ETHF0:USTF0",1748315732705,1.3287,2557.3,2557.0,4.12914322]
["bitfinex-derivatives","ETHF0:USTF0",1748315732911,1.3287,2557.3,2557.0,4.63722322]
["bitfinex-derivatives","ETHF0:USTF0",1748315733107,1.3287,2557.3,2557.0,1.42942322]
["bitfinex-derivatives","ETHF0:USTF0",1748315733311,2.11057,2557.3,2557.0,2.21136322]
["bitfinex-derivatives","ETHF0:USTF0",1748315733510,0.7819,2557.2,2557.0,1.42942322]
["bitfinex-derivatives","ETHF0:USTF0",1748315733712,1.3287,2557.1,2557.0,1.42942322]
["bitfinex-derivatives","ETHF0:USTF0",1748315734111,1.3287,2557.1,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748315735010,1.3287,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748315735712,1.3287,2557.1,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748315735915,2.11061,2557.1,2556.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748315736103,2.11061,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315736314,2.11062,2557.1,2556.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1748315736615,0.782,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315736807,1.3287,2557.1,2556.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748315737111,0.78194,2557.0,2556.9,0.31291326]
["bitfinex-derivatives","ETHF0:USTF0",1748315737610,2.18764,2557.0,2556.9,0.31291326]
["bitfinex-derivatives","ETHF0:USTF0",1748315738315,1.4057,2557.0,2556.9,0.31291326]
["bitfinex-derivatives","ETHF0:USTF0",1748315738511,19.075,2557.3,2556.9,0.31291326]
["bitfinex-derivatives","ETHF0:USTF0",1748315738711,0.78191,2557.1,2556.9,0.31291326]
["bitfinex-derivatives","ETHF0:USTF0",1748315738911,1.4057,2557.0,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748315739415,2.18765,2557.0,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748315739620,1.4057,2557.0,2556.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748315739812,0.78188,2557.2,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748315740114,1.3937,2557.2,2557.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748315740511,2.17558,2557.2,2557.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748315740718,1.3937,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748315741623,19.075,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748315741916,3.21366545,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748315742223,42.00873539,2558.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748315742224,0.78159,2558.2,2557.3,21.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748315742519,0.78158,2558.2,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748315742710,0.78161,2558.1,2558.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748315743116,0.78161,2558.1,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748315743423,0.7817,2557.8,2557.7,1.41626545]
["bitfinex-derivatives","ETHF0:USTF0",1748315743629,1.3567,2558.0,2557.7,1.41626545]
["bitfinex-derivatives","ETHF0:USTF0",1748315743926,2.13835,2558.0,2557.7,2.19797545]
["bitfinex-derivatives","ETHF0:USTF0",1748315744127,2.13835,2558.0,2557.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748315744430,2.13834,2558.0,2557.8,2.19207]
["bitfinex-derivatives","ETHF0:USTF0",1748315744921,2.13834,2558.0,2557.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748315745128,0.78167,2557.9,2557.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748315745426,1.3567,2558.0,2557.8,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1748315745626,1.3567,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748315745823,1.3567,2558.0,2557.9,2.19207]
["bitfinex-derivatives","ETHF0:USTF0",1748315746723,0.00586545,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748315748222,0.00586545,2558.2,2557.9,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748315748424,0.78745545,2558.2,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748315749431,0.00586545,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748315752234,0.78161,2558.1,2557.9,5.39985]
["bitfinex-derivatives","ETHF0:USTF0",1748315752431,0.78161,2558.1,2557.9,2.19205]
["bitfinex-derivatives","ETHF0:USTF0",1748315752635,2.16454,2558.0,2557.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748315752828,1.3829,2558.0,2557.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748315753338,0.7817,2557.8,2557.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748315753732,0.78176,2557.6,2557.5,0.13942322]
["bitfinex-derivatives","ETHF0:USTF0",1748315753934,5.16227,2557.6,2557.1,0.27936312]
["bitfinex-derivatives","ETHF0:USTF0",1748315754136,5.16227,2557.6,2556.8,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748315754137,0.78193,2557.1,2556.8,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748315754336,1.3829,2557.0,2556.8,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748315755637,1.3829,2557.0,2556.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748315755835,0.78193,2557.1,2556.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748315756039,3.2078,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315756239,0.78163,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315756439,1.3793,2558.1,2557.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748315756636,1.3793,2558.1,2558.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748315756839,2.34937846,2558.1,2558.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748315757541,2.34937846,2558.1,2558.0,1.64411195]
["bitfinex-derivatives","ETHF0:USTF0",1748315757736,0.97007846,2558.1,2558.0,2.42575195]
["bitfinex-derivatives","ETHF0:USTF0",1748315760243,0.00586545,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748315760440,0.97007846,2559.0,2558.2,1.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748315760745,0.97007846,2559.0,2558.9,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748315761240,0.97007846,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315761648,2.14977,2558.9,2558.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748315761947,1.3684,2558.9,2558.7,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1748315762146,1.3684,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748315762446,1.3684,2558.9,2558.8,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1748315762645,1.3684,2558.9,2558.8,2.38690195]
["bitfinex-derivatives","ETHF0:USTF0",1748315762846,0.97007846,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748315763145,0.97007846,2559.0,2558.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748315764047,0.97007846,2559.0,2558.9,2.38687195]
["bitfinex-derivatives","ETHF0:USTF0",1748315765442,0.97007846,2559.0,2558.9,7.38687195]
["bitfinex-derivatives","ETHF0:USTF0",1748315765646,0.97007846,2559.0,2558.9,8.26617195]
["bitfinex-derivatives","ETHF0:USTF0",1748315766649,1.28881206,2559.3,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748315766849,1e-08,2559.3,2559.2,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1748315767048,1e-08,2559.3,2559.2,10.37257]
["bitfinex-derivatives","ETHF0:USTF0",1748315767843,0.00586545,2559.5,2559.2,10.37257]
["bitfinex-derivatives","ETHF0:USTF0",1748315767844,0.00586545,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748315768045,0.00586545,2559.5,2559.4,5.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748315768738,0.05,2560.3,2559.5,1.95294]
["bitfinex-derivatives","ETHF0:USTF0",1748315770346,1.4156,2560.3,2560.2,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748315770552,0.05,2560.3,2560.2,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1748315770753,5.43909334,2561.6,2560.3,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1748315771050,1.3778,2561.5,2561.2,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1748315771250,1.3778,2561.5,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748315771443,2.65390898,2561.3,2560.9,21.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748315771645,1.3778,2561.2,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748315771840,1.87327898,2561.3,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748315772042,1.87327898,2561.3,2561.2,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1748315772543,2.18129334,2561.6,2561.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315772751,3.71784883,2562.9,2562.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748315773045,1.3778,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315773241,3.71784883,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315773449,3.09600109,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315773644,0.00585354,2563.4,2562.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315773847,0.78011,2563.0,2562.9,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315774255,5.78011,2563.0,2562.9,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315774851,24.24411,2563.0,2562.9,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315775254,25.20731,2563.0,2562.9,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315775556,1.95075,2562.4,2561.5,0.10424867]
["bitfinex-derivatives","ETHF0:USTF0",1748315775852,3.2078,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315776045,3.2078,2562.0,2561.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748315776245,1.4139,2561.9,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748315776654,1.4139,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748315776851,0.00585354,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748315777054,0.00585354,2562.1,2562.0,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1748315777251,0.00585354,2562.1,2562.0,8.98822]
["bitfinex-derivatives","ETHF0:USTF0",1748315778257,0.00585354,2562.1,2562.0,10.29772]
["bitfinex-derivatives","ETHF0:USTF0",1748315778455,0.00585354,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315778754,0.00585354,2562.1,2562.0,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1748315778954,0.00585354,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315780449,0.00585354,2562.1,2561.5,0.94875354]
["bitfinex-derivatives","ETHF0:USTF0",1748315780450,3.21365354,2562.1,2561.5,0.94875354]
["bitfinex-derivatives","ETHF0:USTF0",1748315780656,0.78045,2561.9,2561.5,0.94875354]
["bitfinex-derivatives","ETHF0:USTF0",1748315780855,1.3596,2561.8,2561.5,1.72931354]
["bitfinex-derivatives","ETHF0:USTF0",1748315781055,1.3596,2561.8,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748315781259,1.3596,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748315781460,1.3596,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315781662,0.00585354,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748315781857,0.00585354,2562.1,2561.8,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1748315782062,3.98824,2562.0,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748315782249,1.3596,2561.9,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748315782453,1.3596,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315783055,1.3596,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748315783461,0.11523479,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748315784164,0.11523479,2561.9,2561.7,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748315784366,0.11523479,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315784762,0.11523479,2561.9,2561.7,3.98829]
["bitfinex-derivatives","ETHF0:USTF0",1748315785062,0.11523479,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748315785765,0.11523479,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315785963,0.78048,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315786161,0.11523479,2561.9,2561.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315786466,1.9843,2562.0,2561.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315786766,0.78052,2561.7,2561.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315787071,0.6215053,2561.6,2561.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315787265,1.4020453,2561.6,2561.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315787464,19.8520453,2561.6,2561.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315787660,24.0715053,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315787865,0.78069,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315788059,0.78084,2560.6,2560.5,0.10424867]
["bitfinex-derivatives","ETHF0:USTF0",1748315788363,19.23084,2560.6,2560.5,0.10424867]
["bitfinex-derivatives","ETHF0:USTF0",1748315789164,18.45,2560.6,2560.5,0.10424867]
["bitfinex-derivatives","ETHF0:USTF0",1748315789365,18.45,2560.6,2560.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315789566,3.21365354,2560.8,2560.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315789770,18.45,2560.7,2560.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315789966,19.23083,2560.7,2560.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315790165,0.78084,2560.6,2560.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315790367,18.45,2560.7,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748315790368,1.411,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748315791669,1.411,2560.5,2560.3,1.39685354]
["bitfinex-derivatives","ETHF0:USTF0",1748315791875,1.411,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748315794985,0.78664354,2560.8,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748315795283,0.78083,2560.7,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748315796885,0.78083,2560.7,2560.5,0.3124685]
["bitfinex-derivatives","ETHF0:USTF0",1748315797884,0.78083,2560.7,2560.5,1.0933385]
["bitfinex-derivatives","ETHF0:USTF0",1748315798083,0.78084,2560.6,2560.5,0.3124685]
["bitfinex-derivatives","ETHF0:USTF0",1748315798281,2.18224,2560.6,2560.5,0.3124685]
["bitfinex-derivatives","ETHF0:USTF0",1748315798482,2.18224,2560.6,2560.4,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1748315798989,1.4014,2560.6,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748315800086,1.4014,2560.6,2560.5,1.0933369]
["bitfinex-derivatives","ETHF0:USTF0",1748315803588,2.18224,2560.6,2560.5,0.3124669]
["bitfinex-derivatives","ETHF0:USTF0",1748315803781,7.18224,2560.6,2560.5,0.3124669]
["bitfinex-derivatives","ETHF0:USTF0",1748315804787,0.7809,2560.4,2560.3,0.11010221]
["bitfinex-derivatives","ETHF0:USTF0",1748315805080,0.78096,2560.2,2560.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748315805283,18.453,2560.2,2559.8,0.10429894]
["bitfinex-derivatives","ETHF0:USTF0",1748315805488,22.1677,2560.1,2559.8,0.10429894]
["bitfinex-derivatives","ETHF0:USTF0",1748315805783,0.78106,2559.9,2559.8,0.10429894]
["bitfinex-derivatives","ETHF0:USTF0",1748315806185,0.78109,2559.8,2559.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748315806385,4.5927,2559.8,2559.3,0.27936312]
["bitfinex-derivatives","ETHF0:USTF0",1748315806587,0.78121,2559.4,2559.3,0.27936312]
["bitfinex-derivatives","ETHF0:USTF0",1748315807093,2.15521,2559.4,2559.3,0.27936312]
["bitfinex-derivatives","ETHF0:USTF0",1748315807393,1.374,2559.4,2559.1,1.27794876]
["bitfinex-derivatives","ETHF0:USTF0",1748315807690,1.374,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748315807888,0.00585354,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748315809096,0.00585354,2559.5,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748315809292,0.00585354,2559.5,2559.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748315809893,0.78124,2559.3,2559.1,4.48574876]
["bitfinex-derivatives","ETHF0:USTF0",1748315810090,1.2999,2559.2,2559.1,4.48574876]
["bitfinex-derivatives","ETHF0:USTF0",1748315810288,19.66017,2559.2,2559.1,4.48574876]
["bitfinex-derivatives","ETHF0:USTF0",1748315810689,0.9088,2559.4,2559.1,4.48574876]
["bitfinex-derivatives","ETHF0:USTF0",1748315810987,0.00585354,2559.5,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748315811186,0.00585354,2559.5,2559.1,4.48574876]
["bitfinex-derivatives","ETHF0:USTF0",1748315811187,0.00585354,2559.5,2559.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748315811389,0.00585354,2559.5,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748315811690,0.78703354,2559.5,2559.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748315812096,0.78125,2559.3,2559.1,1.27794876]
["bitfinex-derivatives","ETHF0:USTF0",1748315812488,1.2999,2559.2,2559.1,2.05924876]
["bitfinex-derivatives","ETHF0:USTF0",1748315812782,17.581,2559.3,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748315812981,17.581,2559.3,2559.2,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1748315813191,17.581,2559.3,2559.1,1.27794876]
["bitfinex-derivatives","ETHF0:USTF0",1748315813392,2.19077,2559.2,2559.1,1.27794876]
["bitfinex-derivatives","ETHF0:USTF0",1748315813597,0.00585354,2559.5,2559.1,4.48574876]
["bitfinex-derivatives","ETHF0:USTF0",1748315813795,0.00585354,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748315814000,4.89761,2560.1,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748315814299,0.78106,2559.9,2559.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748315814496,0.78104,2560.0,2559.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748315814705,1.4095,2559.9,2559.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748315815302,0.78104,2560.0,2559.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748315815800,0.78106,2559.9,2559.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748315816299,0.78113,2559.7,2559.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748315816499,0.78113,2559.7,2559.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748315817300,2.137,2559.8,2559.5,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1748315817698,2.137,2559.8,2559.6,0.31258633]
["bitfinex-derivatives","ETHF0:USTF0",1748315818503,3.98892,2559.7,2559.6,0.31258633]
["bitfinex-derivatives","ETHF0:USTF0",1748315818704,6.25402,2559.7,2559.6,0.31258633]
["bitfinex-derivatives","ETHF0:USTF0",1748315818901,0.78127,2559.2,2559.1,1.29705354]
["bitfinex-derivatives","ETHF0:USTF0",1748315819300,0.78127,2559.2,2559.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315819901,18.36427,2559.2,2559.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315820295,24.76607,2559.2,2559.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315820498,24.76607,2559.2,2558.7,1.27209522]
["bitfinex-derivatives","ETHF0:USTF0",1748315820499,0.78139,2558.8,2558.7,1.27209522]
["bitfinex-derivatives","ETHF0:USTF0",1748315820702,22.45019,2558.8,2558.7,1.27209522]
["bitfinex-derivatives","ETHF0:USTF0",1748315820907,27.45019,2558.8,2558.7,1.27209522]
["bitfinex-derivatives","ETHF0:USTF0",1748315822103,27.45019,2558.8,2558.7,0.42317522]
["bitfinex-derivatives","ETHF0:USTF0",1748315822408,0.78145,2558.6,2558.5,1.91399638]
["bitfinex-derivatives","ETHF0:USTF0",1748315822905,0.78151,2558.4,2558.3,2.55493644]
["bitfinex-derivatives","ETHF0:USTF0",1748315823106,21.57331,2558.4,2558.3,2.55493644]
["bitfinex-derivatives","ETHF0:USTF0",1748315823308,0.78161,2558.1,2558.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748315823598,3.21365354,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315823808,3.21365354,2558.8,2557.5,1.5537345]
["bitfinex-derivatives","ETHF0:USTF0",1748315823809,0.00585354,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748315824601,0.00585354,2558.8,2558.7,2.13102]
["bitfinex-derivatives","ETHF0:USTF0",1748315824909,0.00585354,2558.8,2558.7,7.13102]
["bitfinex-derivatives","ETHF0:USTF0",1748315825400,0.00585354,2558.8,2558.7,2.13102]
["bitfinex-derivatives","ETHF0:USTF0",1748315825597,0.00585354,2558.8,2558.7,2.44366844]
["bitfinex-derivatives","ETHF0:USTF0",1748315828207,18.00440898,2559.2,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748315828408,3.98899,2559.5,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748315828609,3.2078,2559.5,2559.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748315828810,1.3543,2559.4,2559.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748315829010,0.78127,2559.2,2559.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748315831515,0.78126,2559.3,2559.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748315832213,0.78126,2559.3,2559.2,0.31264956]
["bitfinex-derivatives","ETHF0:USTF0",1748315832612,0.78707354,2559.4,2559.2,0.31264956]
["bitfinex-derivatives","ETHF0:USTF0",1748315832805,0.00585354,2559.4,2559.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748315833115,0.00585354,2559.4,2559.3,5.30234]
["bitfinex-derivatives","ETHF0:USTF0",1748315833312,0.00585354,2559.4,2559.3,6.23924]
["bitfinex-derivatives","ETHF0:USTF0",1748315834115,0.00585354,2559.4,2559.3,6.55188956]
["bitfinex-derivatives","ETHF0:USTF0",1748315834413,0.78706354,2559.4,2559.3,2.56284956]
["bitfinex-derivatives","ETHF0:USTF0",1748315834713,0.00585354,2559.4,2559.3,2.56284956]
["bitfinex-derivatives","ETHF0:USTF0",1748315835414,0.05,2561.0,2559.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748315835716,0.78078,2560.9,2560.4,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748315836016,3.09600109,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315836215,3.87674109,2561.0,2560.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748315836518,3.09600109,2561.0,2560.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748315836718,3.09600109,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748315837013,0.78075,2560.9,2560.8,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1748315837213,0.78081,2560.7,2560.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315838120,1.3541,2560.9,2560.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315838617,1.3541,2560.9,2560.6,0.78668354]
["bitfinex-derivatives","ETHF0:USTF0",1748315839010,2.13486,2560.9,2560.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315839219,0.78081,2560.7,2560.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315839614,2.13487,2560.9,2560.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315839819,1.3541,2560.9,2560.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315840021,0.9399,2561.1,2560.6,3.21365354]
["bitfinex-derivatives","ETHF0:USTF0",1748315840223,0.78071,2561.1,2560.7,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1748315840413,2.06441,2561.1,2560.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748315840610,0.00585354,2561.2,2560.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748315840816,3.2078,2562.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315841015,3.9882,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315841219,1.4015,2562.0,2561.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748315841715,0.9441,2562.5,2561.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748315842022,0.00585354,2562.1,2561.7,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748315842419,0.00585354,2562.1,2561.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748315842822,0.00585354,2562.1,2562.0,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1748315843119,3.2078,2562.7,2562.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748315843317,3.2078,2563.3,2562.5,18.233]
["bitfinex-derivatives","ETHF0:USTF0",1748315843618,3.2078,2563.3,2562.6,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1748315843818,3.2078,2563.6,2562.6,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1748315844014,0.00585354,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315844323,0.96929681,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315844519,0.96929681,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315844716,0.96929681,2564.0,2563.9,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748315844920,1.28272467,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748315845115,1.28272467,2564.3,2564.2,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1748315845319,1.28272467,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315846622,0.00585354,2564.5,2564.3,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748315846825,0.00585354,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748315847229,0.00585354,2564.5,2564.4,5.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748315847526,2.55291635,2565.7,2564.4,5.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748315847527,1e-08,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748315847819,2.87321814,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315848024,2.87321814,2565.9,2564.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748315848221,2.87321814,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315848428,3.2078,2565.6,2565.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315848727,3.2078,2565.4,2565.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315848923,3.98718,2565.4,2565.3,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315849320,3.98718,2565.4,2565.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315849521,8.98718,2565.4,2565.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315849920,3.98718,2565.4,2565.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315850125,10.29118,2565.4,2565.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315850317,5.29118,2565.4,2565.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315850830,3.2078,2565.8,2565.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315851122,3.21168251,2565.9,2565.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315851427,0.00388251,2565.9,2565.3,1.38260354]
["bitfinex-derivatives","ETHF0:USTF0",1748315851625,0.77935,2565.5,2565.3,1.38260354]
["bitfinex-derivatives","ETHF0:USTF0",1748315851822,3.21168251,2565.9,2565.3,1.38260354]
["bitfinex-derivatives","ETHF0:USTF0",1748315852020,3.2078,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315852220,0.7795,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315852423,0.77953,2564.9,2564.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315852622,1.304,2565.4,2564.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315852623,0.77963,2564.6,2564.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748315852825,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315853024,0.00585354,2564.6,2564.1,3.21365354]
["bitfinex-derivatives","ETHF0:USTF0",1748315853227,0.00585354,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315853421,0.00585354,2564.6,2564.1,3.21365354]
["bitfinex-derivatives","ETHF0:USTF0",1748315853626,0.77975,2564.2,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315853829,2.10988,2564.5,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315854126,0.7797,2564.4,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315854321,2.10987,2564.5,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315854530,1.3302,2564.5,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315854724,0.77975,2564.2,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315855328,0.77972,2564.3,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315855525,0.78549354,2564.6,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315855727,0.77966,2564.5,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315856032,1.33605354,2564.6,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315856234,0.77974,2564.3,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315856435,0.77969,2564.4,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315856626,0.77975,2564.2,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315857333,2.12162,2564.3,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315857634,0.77975,2564.2,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315857834,2.12165,2564.2,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315858234,1.3419,2564.2,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315859031,2.12165,2564.2,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315859428,1.37574504,2564.2,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315860927,23.86357332,2564.4,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315861124,0.77975,2564.2,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315861624,0.00585354,2564.6,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315861839,0.00585354,2564.6,2564.4,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1748315862029,0.00585354,2564.6,2564.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748315862528,0.77965,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315862727,0.77969,2564.4,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315863130,21.518,2564.7,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315863437,0.7797,2564.4,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315863633,0.77975,2564.2,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315863840,43.05955,2564.2,2564.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315864037,49.2292,2564.2,2563.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748315864226,0.77997,2563.5,2563.0,22.50726903]
["bitfinex-derivatives","ETHF0:USTF0",1748315864426,3.98777,2563.5,2563.0,0.20915903]
["bitfinex-derivatives","ETHF0:USTF0",1748315864638,3.98777,2563.5,2563.0,0.98924903]
["bitfinex-derivatives","ETHF0:USTF0",1748315864830,0.78001,2563.4,2563.0,0.20915903]
["bitfinex-derivatives","ETHF0:USTF0",1748315865028,0.00585354,2563.5,2563.1,3.34719967]
["bitfinex-derivatives","ETHF0:USTF0",1748315865328,0.00585354,2563.5,2563.4,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748315865537,0.00585354,2563.5,2563.4,8.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748315865834,0.00585354,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315866132,0.00585354,2563.5,2563.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748315866337,0.78,2563.4,2563.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748315866839,1.3581,2563.3,2563.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748315867336,1.3581,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315867931,2.13813,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315868126,1.3581,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315868732,1.3581,2563.3,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315869040,0.78006,2563.2,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315869333,1.2889,2563.1,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315869539,3.2078,2563.4,2563.0,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315869837,1.2889,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748315870035,3.2078,2563.4,2563.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748315870439,1.2889,2563.4,2563.1,2.18628]
["bitfinex-derivatives","ETHF0:USTF0",1748315871045,1.2889,2563.4,2563.2,0.41494548]
["bitfinex-derivatives","ETHF0:USTF0",1748315871434,0.00585354,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748315871935,0.00585354,2563.5,2563.2,0.41494548]
["bitfinex-derivatives","ETHF0:USTF0",1748315872137,0.00585354,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748315872439,0.00585354,2563.5,2563.4,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748315872630,0.00585354,2563.5,2563.4,4.12718967]
["bitfinex-derivatives","ETHF0:USTF0",1748315872835,0.00585354,2563.5,2563.4,4.43933768]
["bitfinex-derivatives","ETHF0:USTF0",1748315873436,0.00585354,2563.5,2563.4,3.65934768]
["bitfinex-derivatives","ETHF0:USTF0",1748315873642,0.00585354,2563.5,2563.4,2.55843768]
["bitfinex-derivatives","ETHF0:USTF0",1748315874338,0.78581354,2563.5,2563.4,0.45154768]
["bitfinex-derivatives","ETHF0:USTF0",1748315874643,0.00585354,2563.5,2563.4,0.45154768]
["bitfinex-derivatives","ETHF0:USTF0",1748315875046,0.00585354,2563.5,2563.4,1.23153768]
["bitfinex-derivatives","ETHF0:USTF0",1748315875447,0.00585354,2563.5,2563.4,2.53073768]
["bitfinex-derivatives","ETHF0:USTF0",1748315877047,0.00585354,2563.5,2563.4,0.45154768]
["bitfinex-derivatives","ETHF0:USTF0",1748315878042,1.37545354,2563.5,2563.4,1.23153768]
["bitfinex-derivatives","ETHF0:USTF0",1748315878547,1.37545354,2563.5,2563.4,0.45154768]
["bitfinex-derivatives","ETHF0:USTF0",1748315878748,1.37545354,2563.5,2563.4,0.31214801]
["bitfinex-derivatives","ETHF0:USTF0",1748315878956,1.37545354,2563.5,2563.4,1.09213801]
["bitfinex-derivatives","ETHF0:USTF0",1748315879547,1.37545354,2563.5,2563.4,0.31214801]
["bitfinex-derivatives","ETHF0:USTF0",1748315879749,1.37545354,2563.5,2563.4,1.09213801]
["bitfinex-derivatives","ETHF0:USTF0",1748315880150,1.37545354,2563.5,2563.4,2.44283801]
["bitfinex-derivatives","ETHF0:USTF0",1748315881752,1.37545354,2563.5,2563.4,1.09213801]
["bitfinex-derivatives","ETHF0:USTF0",1748315881949,1.37545354,2563.5,2563.4,1.30129704]
["bitfinex-derivatives","ETHF0:USTF0",1748315882152,1.37545354,2563.5,2563.4,2.65199704]
["bitfinex-derivatives","ETHF0:USTF0",1748315882852,4.1636,2564.4,2564.0,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748315883048,0.77958,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315883349,1.417,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315883554,0.77962,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315883849,1.417,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1748315884050,1.417,2564.5,2564.3,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748315884652,1.417,2564.5,2564.4,0.13891762]
["bitfinex-derivatives","ETHF0:USTF0",1748315884849,2.19665,2564.5,2564.4,0.13891762]
["bitfinex-derivatives","ETHF0:USTF0",1748315885656,2.19665,2564.5,2564.4,0.31203032]
["bitfinex-derivatives","ETHF0:USTF0",1748315886049,7.19665,2564.5,2564.4,0.31203032]
["bitfinex-derivatives","ETHF0:USTF0",1748315886253,0.77972,2564.3,2564.2,0.21501257]
["bitfinex-derivatives","ETHF0:USTF0",1748315886454,25.29652,2564.3,2564.2,0.21501257]
["bitfinex-derivatives","ETHF0:USTF0",1748315886652,0.77981,2564.0,2563.9,0.27936312]
["bitfinex-derivatives","ETHF0:USTF0",1748315886848,0.77999,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315887748,0.78001,2563.4,2563.1,2.09642354]
["bitfinex-derivatives","ETHF0:USTF0",1748315887947,0.78001,2563.4,2563.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748315888446,0.78005,2563.2,2563.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315888955,28.41565,2563.2,2563.1,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315889155,28.41565,2563.2,2563.1,3.20628038]
["bitfinex-derivatives","ETHF0:USTF0",1748315889659,28.41565,2563.2,2562.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748315889660,27.6356,2563.2,2563.0,0.10438957]
["bitfinex-derivatives","ETHF0:USTF0",1748315889956,0.7802,2562.7,2562.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748315891254,0.78026,2562.5,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315891453,18.33626,2562.5,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315891861,23.33626,2562.5,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315893458,1.3542,2562.6,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315893659,1.9493,2563.1,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315893860,0.78963806,2562.9,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748315894166,0.78963806,2562.9,2562.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748315894662,0.00947806,2562.9,2562.6,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1748315894869,0.00947806,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748315895364,0.78017,2562.8,2562.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748315895762,2.07737,2562.8,2562.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1748315895966,1.2972,2562.8,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315896169,0.78022,2562.7,2562.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748315896571,21.315,2562.7,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315896771,0.78026,2562.5,2562.4,1.37135354]
["bitfinex-derivatives","ETHF0:USTF0",1748315897173,5.78026,2562.5,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315897668,7.07746,2562.5,2562.4,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315897974,0.78042,2562.0,2561.9,3.27390872]
["bitfinex-derivatives","ETHF0:USTF0",1748315898272,39.65542,2562.0,2561.9,1.90840872]
["bitfinex-derivatives","ETHF0:USTF0",1748315898472,44.65542,2562.0,2561.9,1.90840872]
["bitfinex-derivatives","ETHF0:USTF0",1748315898674,48.06122,2562.0,2561.9,1.90840872]
["bitfinex-derivatives","ETHF0:USTF0",1748315898871,0.78054,2561.6,2561.5,2.82326131]
["bitfinex-derivatives","ETHF0:USTF0",1748315899071,0.78054,2561.6,2561.5,2.54454496]
["bitfinex-derivatives","ETHF0:USTF0",1748315899870,3.21365354,2561.8,2561.5,2.54454496]
["bitfinex-derivatives","ETHF0:USTF0",1748315899871,0.00585354,2561.8,2561.5,2.54454496]
["bitfinex-derivatives","ETHF0:USTF0",1748315900173,0.78052,2561.7,2561.5,2.54454496]
["bitfinex-derivatives","ETHF0:USTF0",1748315900369,18.97215354,2561.8,2561.5,2.54454496]
["bitfinex-derivatives","ETHF0:USTF0",1748315900370,0.78054,2561.6,2561.5,2.54454496]
["bitfinex-derivatives","ETHF0:USTF0",1748315900770,0.7806,2561.4,2561.3,3.28712501]
["bitfinex-derivatives","ETHF0:USTF0",1748315901172,27.0976,2561.4,2561.3,3.28712501]
["bitfinex-derivatives","ETHF0:USTF0",1748315901771,28.4163,2561.4,2561.3,3.28712501]
["bitfinex-derivatives","ETHF0:USTF0",1748315902172,29.58721,2561.4,2560.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748315902373,3.2078,2561.1,2560.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748315902573,3.2078,2561.1,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748315902776,3.2078,2561.1,2560.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748315903674,4.5265,2561.1,2560.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748315903871,1.3187,2561.1,2560.9,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1748315904079,3.2078,2561.4,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748315904278,38.891,2561.3,2561.1,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1748315904478,38.891,2561.3,2561.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748315904882,39.67163,2561.3,2561.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748315905682,4.6019,2561.4,2561.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748315905683,21.324,2561.4,2561.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748315905886,41.58053,2561.7,2561.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748315905887,42.97463,2561.7,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748315906180,38.891,2561.6,2561.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748315906381,38.891,2561.5,2561.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748315907379,17.567,2561.5,2561.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748315907780,22.10655,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748315907781,21.326,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748315907987,17.569,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748315908179,21.33185354,2561.8,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748315908382,38.90085354,2561.8,2561.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748315909281,39.68133354,2561.8,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748315909583,41.06113354,2561.8,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748315909783,41.06113354,2561.8,2561.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748315910087,41.06113354,2561.8,2561.6,2.07804]
["bitfinex-derivatives","ETHF0:USTF0",1748315910289,40.28065354,2561.8,2561.6,2.07804]
["bitfinex-derivatives","ETHF0:USTF0",1748315910487,40.28065354,2561.8,2561.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748315911090,41.06113354,2561.8,2561.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748315912485,0.00585354,2561.8,2561.7,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1748315914790,0.00585354,2561.8,2561.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748315915091,0.00585354,2561.8,2561.7,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1748315916594,0.00585354,2561.8,2561.7,2.45111731]
["bitfinex-derivatives","ETHF0:USTF0",1748315924295,0.00585354,2561.8,2561.7,5.65891731]
["bitfinex-derivatives","ETHF0:USTF0",1748315924598,17.568,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748315924896,17.568,2562.3,2561.8,1.90147]
["bitfinex-derivatives","ETHF0:USTF0",1748315925089,1.346,2562.2,2561.8,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1748315925289,0.78043,2562.0,2561.8,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1748315925788,0.78045,2561.9,2561.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748315926191,4.55965354,2562.2,2561.8,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1748315926390,0.7804,2562.1,2561.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748315926591,2.1847,2562.1,2561.9,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1748315927692,2.1847,2562.1,2562.0,0.31230619]
["bitfinex-derivatives","ETHF0:USTF0",1748315928700,2.1847,2562.1,2562.0,1.09272619]
["bitfinex-derivatives","ETHF0:USTF0",1748315928901,1.4043,2562.1,2562.0,1.60610619]
["bitfinex-derivatives","ETHF0:USTF0",1748315929200,1.4043,2562.1,2562.0,2.38652619]
["bitfinex-derivatives","ETHF0:USTF0",1748315929402,18.9713,2562.1,2562.0,2.38652619]
["bitfinex-derivatives","ETHF0:USTF0",1748315930599,19.75168,2562.1,2562.0,1.60610619]
["bitfinex-derivatives","ETHF0:USTF0",1748315930795,2.18468,2562.1,2562.0,2.38652619]
["bitfinex-derivatives","ETHF0:USTF0",1748315930993,18.9713,2562.1,2562.0,2.38652619]
["bitfinex-derivatives","ETHF0:USTF0",1748315932298,3.21365354,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748315932499,40.26865354,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748315932897,40.26865354,2562.2,2562.1,1.09268619]
["bitfinex-derivatives","ETHF0:USTF0",1748315933095,37.84120354,2562.2,2562.1,1.09268619]
["bitfinex-derivatives","ETHF0:USTF0",1748315933301,18.97535354,2562.2,2562.1,1.09268619]
["bitfinex-derivatives","ETHF0:USTF0",1748315933800,0.00585354,2562.2,2562.1,1.09268619]
["bitfinex-derivatives","ETHF0:USTF0",1748315934106,18.35320354,2562.2,2562.1,0.31230619]
["bitfinex-derivatives","ETHF0:USTF0",1748315935005,18.35320354,2562.2,2562.1,1.09268619]
["bitfinex-derivatives","ETHF0:USTF0",1748315936908,18.35320354,2562.2,2562.1,0.31230619]
["bitfinex-derivatives","ETHF0:USTF0",1748315937506,17.57285354,2562.2,2562.1,0.31230619]
["bitfinex-derivatives","ETHF0:USTF0",1748315937700,18.35320354,2562.2,2562.1,0.31230619]
["bitfinex-derivatives","ETHF0:USTF0",1748315937898,18.35320354,2562.2,2562.1,1.09268619]
["bitfinex-derivatives","ETHF0:USTF0",1748315938107,18.35320354,2562.2,2562.1,0.31230619]
["bitfinex-derivatives","ETHF0:USTF0",1748315938702,23.35320354,2562.2,2562.1,0.31230619]
["bitfinex-derivatives","ETHF0:USTF0",1748315938903,0.78042,2562.0,2561.9,0.1387657]
["bitfinex-derivatives","ETHF0:USTF0",1748315939093,0.78051,2561.7,2561.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315939298,0.78066,2561.2,2561.1,0.34882478]
["bitfinex-derivatives","ETHF0:USTF0",1748315939498,41.04346,2561.2,2561.1,0.34882478]
["bitfinex-derivatives","ETHF0:USTF0",1748315940199,45.2628,2561.2,2560.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748315940505,0.78082,2560.7,2560.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315941698,20.27082,2560.7,2560.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315941904,22.46592,2560.7,2560.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315942298,0.78094,2560.3,2560.1,3.93054056]
["bitfinex-derivatives","ETHF0:USTF0",1748315942500,17.569,2560.3,2560.1,3.93054056]
["bitfinex-derivatives","ETHF0:USTF0",1748315942805,18.34993,2560.3,2560.1,3.93054056]
["bitfinex-derivatives","ETHF0:USTF0",1748315943004,1.3945,2560.2,2560.1,3.93054056]
["bitfinex-derivatives","ETHF0:USTF0",1748315943303,2.17546,2560.2,2560.1,2.55344056]
["bitfinex-derivatives","ETHF0:USTF0",1748315943902,1.3945,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315944308,1.3945,2560.2,2560.0,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748315944509,1.3945,2560.2,2560.0,5.38172]
["bitfinex-derivatives","ETHF0:USTF0",1748315945304,1.3945,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748315945911,1.3945,2560.2,2560.0,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748315945912,1.3945,2560.2,2560.0,5.38171]
["bitfinex-derivatives","ETHF0:USTF0",1748315946208,3.2078,2560.1,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315946400,1.3657,2560.0,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315946909,2.14673,2560.0,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315947108,1.3657,2560.0,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315947609,19.496,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748315947805,19.496,2560.4,2560.0,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748315948010,17.574,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748315948612,18.9207,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748315953417,5.4029,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315953622,4.3278,2560.7,2560.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748315953918,4.3278,2560.7,2560.0,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748315954117,4.3278,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315954319,0.78098,2560.2,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748315954822,1.3898,2560.1,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748315957827,18.9678,2560.1,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315958124,0.78102,2560.0,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315958326,2.07372,2560.0,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315959326,1.2927,2560.0,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315960420,2.07373,2560.0,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315961028,1.2927,2560.0,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315961330,2.07373,2560.0,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315961932,1.2927,2560.0,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315962230,21.8198,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748315962431,3.2078,2560.1,2560.0,2.19733]
["bitfinex-derivatives","ETHF0:USTF0",1748315962625,20.7878,2560.1,2560.0,2.19733]
["bitfinex-derivatives","ETHF0:USTF0",1748315963029,20.7878,2560.1,2560.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748315963634,22.1982,2560.1,2560.0,2.19733]
["bitfinex-derivatives","ETHF0:USTF0",1748315964324,22.9792,2560.1,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315964530,22.1982,2560.1,2559.9,0.78690354]
["bitfinex-derivatives","ETHF0:USTF0",1748315964923,22.1982,2560.1,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315965131,22.97921,2560.1,2559.9,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748315966130,22.97921,2560.1,2559.9,0.78690354]
["bitfinex-derivatives","ETHF0:USTF0",1748315966739,4.6182,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748315966931,37.6024,2560.1,2560.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748315967332,38.38339,2560.1,2560.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748315969037,38.38339,2560.1,2560.0,1.63125951]
["bitfinex-derivatives","ETHF0:USTF0",1748315969339,38.38339,2560.1,2560.0,0.31255951]
["bitfinex-derivatives","ETHF0:USTF0",1748315969934,41.59119,2560.1,2560.0,0.31255951]
["bitfinex-derivatives","ETHF0:USTF0",1748315970232,45.8102,2560.1,2559.6,0.20913569]
["bitfinex-derivatives","ETHF0:USTF0",1748315970435,3.98892,2559.7,2559.6,0.20913569]
["bitfinex-derivatives","ETHF0:USTF0",1748315971837,0.78116,2559.6,2559.4,2.29755224]
["bitfinex-derivatives","ETHF0:USTF0",1748315972037,20.73056,2559.6,2559.4,1.51634224]
["bitfinex-derivatives","ETHF0:USTF0",1748315972337,0.78118,2559.5,2559.4,1.51634224]
["bitfinex-derivatives","ETHF0:USTF0",1748315972535,2.11758,2559.5,2559.4,1.51634224]
["bitfinex-derivatives","ETHF0:USTF0",1748315972737,2.11758,2559.5,2559.4,0.14064224]
["bitfinex-derivatives","ETHF0:USTF0",1748315973233,1.3364,2559.5,2559.4,0.92185224]
["bitfinex-derivatives","ETHF0:USTF0",1748315974138,1.3364,2559.5,2559.4,2.29735224]
["bitfinex-derivatives","ETHF0:USTF0",1748315974342,18.613,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748315974538,1.0689,2560.0,2559.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748315974539,3.2078,2560.0,2559.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748315974733,17.582,2559.9,2559.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748315975032,18.9048,2559.9,2559.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748315975238,0.78113,2559.7,2559.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748315975835,18.9048,2559.9,2559.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748315976231,18.9048,2559.9,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748315976437,0.78111,2559.8,2559.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748315976836,1.3228,2559.8,2559.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748315977035,0.78108,2559.9,2559.7,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1748315977329,3.2078,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748315979343,0.78106,2559.9,2559.8,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748315979544,0.78118,2559.5,2559.4,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748315980543,1.3191,2559.6,2559.4,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748315980739,2.10025,2559.6,2559.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748315980947,19.68225,2559.6,2559.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748315981242,0.78118,2559.5,2559.4,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748315981441,0.7813,2559.1,2559.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748315981642,0.78711354,2559.3,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748315981843,0.00585354,2559.3,2559.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748315982243,0.00585354,2559.3,2559.2,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1748315982746,0.00585354,2559.3,2559.2,2.40059887]
["bitfinex-derivatives","ETHF0:USTF0",1748315982941,0.00585354,2559.3,2559.2,1.61932887]
["bitfinex-derivatives","ETHF0:USTF0",1748315983143,0.00585354,2559.3,2559.2,2.40059887]
["bitfinex-derivatives","ETHF0:USTF0",1748315984340,0.00585354,2559.3,2559.2,10.60839887]
["bitfinex-derivatives","ETHF0:USTF0",1748315985151,3.2078,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748315985449,3.2078,2559.7,2559.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748315985651,0.78118,2559.5,2559.4,2.11648]
["bitfinex-derivatives","ETHF0:USTF0",1748315985947,3.2078,2559.7,2559.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748315986145,3.2078,2559.7,2559.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748315986146,3.98893,2559.7,2559.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748315987641,0.00585354,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748315988048,0.00585354,2559.9,2559.8,5.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748315988250,0.00585354,2559.9,2559.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748315988449,0.00585354,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748315989351,0.78693354,2559.9,2559.8,0.31252349]
["bitfinex-derivatives","ETHF0:USTF0",1748315990051,0.00585354,2559.9,2559.8,1.09361349]
["bitfinex-derivatives","ETHF0:USTF0",1748315990350,0.00585354,2559.9,2559.8,0.31252349]
["bitfinex-derivatives","ETHF0:USTF0",1748315990739,0.78691354,2559.9,2559.8,1.62822349]
["bitfinex-derivatives","ETHF0:USTF0",1748315990944,0.78691354,2559.9,2559.8,0.31252349]
["bitfinex-derivatives","ETHF0:USTF0",1748315991340,0.96825131,2560.4,2559.8,9.30141349]
["bitfinex-derivatives","ETHF0:USTF0",1748315991541,0.96825131,2560.4,2560.3,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1748315992351,0.96825131,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748315992552,1.74915131,2560.4,2560.3,0.31252349]
["bitfinex-derivatives","ETHF0:USTF0",1748315992947,4.603,2560.5,2560.3,0.31252349]
["bitfinex-derivatives","ETHF0:USTF0",1748315993948,0.7809,2560.4,2560.3,0.31252349]
["bitfinex-derivatives","ETHF0:USTF0",1748315994155,1.3952,2560.4,2560.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748315994457,1.3952,2560.4,2560.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748315995259,1.3952,2560.4,2560.2,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1748315995458,1.3952,2560.4,2560.3,0.3125045]
["bitfinex-derivatives","ETHF0:USTF0",1748315995657,19.10310485,2560.6,2560.3,0.3125045]
["bitfinex-derivatives","ETHF0:USTF0",1748315995658,0.97410485,2560.6,2560.3,0.3125045]
["bitfinex-derivatives","ETHF0:USTF0",1748315995956,0.97410485,2560.6,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748315996151,1.27629707,2560.8,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748315996349,1.27629707,2560.8,2560.7,8.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748315996960,1.27629707,2560.8,2560.7,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748315997254,1.27629707,2560.8,2560.7,9.3011145]
["bitfinex-derivatives","ETHF0:USTF0",1748315997451,1.27629707,2560.8,2560.7,10.4655145]
["bitfinex-derivatives","ETHF0:USTF0",1748315998260,1.27629707,2560.8,2560.7,5.4655145]
["bitfinex-derivatives","ETHF0:USTF0",1748315998655,0.00585354,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748315999054,0.00585354,2561.0,2560.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748315999258,0.78660354,2561.0,2560.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748315999459,2.11685,2560.9,2560.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748315999757,2.11685,2560.9,2560.7,3.52615804]
["bitfinex-derivatives","ETHF0:USTF0",1748315999758,1.3361,2560.9,2560.7,0.31835804]
["bitfinex-derivatives","ETHF0:USTF0",1748315999950,2.11686,2560.9,2560.7,0.31835804]
["bitfinex-derivatives","ETHF0:USTF0",1748316000453,4.5439,2560.9,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316000757,5.32466,2560.9,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316001056,6.48246,2560.9,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316001761,0.78078,2560.8,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316002056,3.29028,2560.8,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316002262,2.5095,2560.8,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316002661,3.29028,2560.8,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316003062,2.5095,2560.8,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316003461,2.5095,2560.8,2560.7,0.78666354]
["bitfinex-derivatives","ETHF0:USTF0",1748316005066,0.00585354,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748316005565,1.40015354,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748316005866,1.40015354,2561.0,2560.7,2.49629294]
["bitfinex-derivatives","ETHF0:USTF0",1748316006058,3.2078,2560.9,2560.7,2.49629294]
["bitfinex-derivatives","ETHF0:USTF0",1748316006257,1.3943,2560.8,2560.7,0.31830294]
["bitfinex-derivatives","ETHF0:USTF0",1748316006465,1.2975844,2560.8,2560.7,1.09911294]
["bitfinex-derivatives","ETHF0:USTF0",1748316006666,1.2975844,2560.8,2560.7,0.78666354]
["bitfinex-derivatives","ETHF0:USTF0",1748316007067,1.2975844,2560.8,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316007266,7.0783644,2560.8,2560.7,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316007867,0.78084,2560.6,2560.5,1.28020103]
["bitfinex-derivatives","ETHF0:USTF0",1748316008072,22.99964,2560.6,2560.5,1.28020103]
["bitfinex-derivatives","ETHF0:USTF0",1748316008363,0.7809,2560.4,2560.3,1.91759823]
["bitfinex-derivatives","ETHF0:USTF0",1748316008569,0.78099,2560.1,2560.0,0.20952808]
["bitfinex-derivatives","ETHF0:USTF0",1748316008761,0.78099,2560.1,2559.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748316008762,0.78106,2559.9,2559.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748316009459,0.78112,2559.7,2559.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316010162,2.12732,2559.7,2559.6,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316010369,0.78116,2559.6,2559.4,1.28455354]
["bitfinex-derivatives","ETHF0:USTF0",1748316010668,2.12736,2559.6,2559.4,1.28455354]
["bitfinex-derivatives","ETHF0:USTF0",1748316011566,0.78118,2559.5,2559.4,1.28455354]
["bitfinex-derivatives","ETHF0:USTF0",1748316011766,0.78123,2559.4,2559.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316012067,2.17323,2559.4,2559.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316012469,0.78124,2559.3,2559.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316013874,3.12094,2559.3,2559.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316014871,1.392,2559.4,2559.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316015070,3.2078,2559.5,2559.2,2.12441354]
["bitfinex-derivatives","ETHF0:USTF0",1748316015266,3.2078,2559.5,2559.3,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1748316015465,3.2078,2559.5,2559.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748316015968,3.2078,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748316016169,3.2078,2559.5,2559.4,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1748316016366,0.00585354,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748316017174,0.00585354,2559.7,2559.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748316017676,0.00585354,2559.7,2559.5,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1748316018369,0.00585354,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748316021465,0.00585354,2559.7,2559.6,1.09371986]
["bitfinex-derivatives","ETHF0:USTF0",1748316021974,0.00585354,2559.7,2559.6,0.31256986]
["bitfinex-derivatives","ETHF0:USTF0",1748316022679,0.00585354,2559.7,2559.6,1.09371986]
["bitfinex-derivatives","ETHF0:USTF0",1748316022882,0.78697354,2559.7,2559.6,0.31256986]
["bitfinex-derivatives","ETHF0:USTF0",1748316023083,0.78124,2559.3,2559.2,1.31545354]
["bitfinex-derivatives","ETHF0:USTF0",1748316023769,2.06514,2559.3,2559.2,1.31545354]
["bitfinex-derivatives","ETHF0:USTF0",1748316023973,6.38304,2559.3,2559.2,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316027787,0.78129,2559.2,2558.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748316028083,0.78133,2559.0,2558.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748316028783,2.13623,2559.0,2558.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748316029984,2.13623,2559.0,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748316030385,2.13623,2559.0,2558.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748316031182,5.34405,2559.0,2558.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748316031482,3.2078,2559.0,2558.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748316031784,3.2078,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748316032677,36.009,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748316033885,0.78121,2559.4,2559.2,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1748316034089,36.009,2559.5,2559.3,2.15033]
["bitfinex-derivatives","ETHF0:USTF0",1748316034484,36.009,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748316034686,36.009,2559.5,2559.4,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1748316035285,36.009,2559.5,2559.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748316036285,36.79018,2559.5,2559.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748316037083,36.79018,2559.5,2559.0,1.03922237]
["bitfinex-derivatives","ETHF0:USTF0",1748316037084,0.78126,2559.3,2559.0,1.82055237]
["bitfinex-derivatives","ETHF0:USTF0",1748316037292,0.78126,2559.3,2559.2,0.10492237]
["bitfinex-derivatives","ETHF0:USTF0",1748316038594,0.78126,2559.3,2559.2,0.31264742]
["bitfinex-derivatives","ETHF0:USTF0",1748316038892,3.99479354,2559.7,2559.2,8.52044742]
["bitfinex-derivatives","ETHF0:USTF0",1748316039088,0.78699354,2559.7,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748316039282,0.78699354,2559.7,2559.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748316039591,0.78124,2559.3,2559.2,0.31264742]
["bitfinex-derivatives","ETHF0:USTF0",1748316039796,22.41204,2559.3,2559.2,0.20952808]
["bitfinex-derivatives","ETHF0:USTF0",1748316040287,3.98904,2559.3,2559.2,0.20952808]
["bitfinex-derivatives","ETHF0:USTF0",1748316040689,21.57504,2559.3,2559.2,0.20952808]
["bitfinex-derivatives","ETHF0:USTF0",1748316040891,22.89864,2559.3,2559.2,0.20952808]
["bitfinex-derivatives","ETHF0:USTF0",1748316041397,0.7813,2559.1,2559.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748316043693,3.2078,2559.6,2559.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748316043893,3.98897,2559.6,2559.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748316044087,3.2078,2559.6,2559.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748316044287,0.7812,2559.5,2559.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748316044493,3.98898,2559.6,2559.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748316044693,0.78118,2559.5,2559.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748316044992,1.39445354,2559.7,2559.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748316044993,0.00585354,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748316045196,0.00585354,2559.7,2559.6,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1748316045493,0.00585354,2559.7,2559.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748316045692,0.00585354,2559.7,2559.6,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1748316045894,0.00585354,2559.7,2559.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748316046191,0.00585354,2559.7,2559.6,7.65943083]
["bitfinex-derivatives","ETHF0:USTF0",1748316046701,3.98878,2560.2,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748316047000,0.78099,2560.1,2560.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748316047201,3.98878,2560.2,2560.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748316047397,3.2078,2560.2,2560.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748316047602,0.78099,2560.1,2560.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748316047797,0.78106,2559.9,2559.8,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1748316048496,3.98886,2559.9,2559.8,0.42354929]
["bitfinex-derivatives","ETHF0:USTF0",1748316048995,0.78124,2559.3,2559.2,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316049195,21.57404,2559.3,2559.2,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316049392,3.2078,2559.3,2559.2,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316049709,3.98904,2559.3,2559.2,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316049899,5.36534,2559.3,2559.2,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316050096,0.78133,2559.0,2558.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748316050301,3.98913,2559.0,2558.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748316051313,0.78144,2558.7,2558.4,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748316051608,0.78146,2558.6,2558.4,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748316052105,3.2078,2558.5,2558.0,1.91759823]
["bitfinex-derivatives","ETHF0:USTF0",1748316052300,3.98941,2558.1,2558.0,1.91759823]
["bitfinex-derivatives","ETHF0:USTF0",1748316052496,3.98941,2558.1,2557.8,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316052497,3.2078,2558.1,2557.8,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316052702,3.2078,2558.1,2557.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748316053111,0.78164,2558.0,2557.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748316053309,2.10804,2558.0,2557.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748316054405,0.78164,2558.0,2557.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748316054608,0.78171,2557.8,2557.4,19.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748316054812,1.385,2558.0,2557.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748316055197,0.78174,2557.7,2557.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748316055404,0.78176,2557.6,2557.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748316055703,1.385,2558.0,2557.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748316056009,0.78176,2557.6,2557.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748316056803,3.2078,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316057107,0.78176,2557.6,2557.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748316057408,3.2078,2557.8,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748316057409,0.78174,2557.7,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748316057601,20.7968,2557.8,2557.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748316058008,0.78178,2557.6,2557.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748316058406,0.78179,2557.5,2557.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748316058802,0.78186,2557.3,2557.0,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1748316059110,0.78186,2557.3,2557.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748316059313,3.2078,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316059609,3.2078,2557.2,2556.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748316059812,5.2769,2557.2,2556.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748316060006,4.495,2557.2,2556.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748316060208,5.2769,2557.2,2556.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748316060403,3.2078,2557.2,2556.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748316060610,0.00586545,2557.4,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748316060810,0.00586545,2557.4,2557.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748316061011,0.78185,2557.3,2557.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748316062408,2.07489545,2557.4,2557.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748316062914,1.29306545,2557.4,2557.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748316063308,0.78185,2557.3,2557.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748316064513,0.78192,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316064703,0.78194,2557.0,2556.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748316066113,0.78205,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316066303,0.78203,2556.8,2556.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748316067111,3.2078,2557.2,2556.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748316067413,0.78194,2557.0,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748316067613,0.78197,2556.9,2556.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748316067815,0.78196,2557.0,2556.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748316068009,0.78197,2556.9,2556.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748316068313,0.78196,2557.0,2556.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748316068514,0.78197,2556.9,2556.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748316069105,3.98969,2557.2,2556.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748316069304,3.2078,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748316069505,19.78526545,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316069712,19.78526545,2557.4,2557.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748316069914,0.78191,2557.1,2557.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748316070709,0.7819,2557.2,2557.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748316071016,0.78191,2557.1,2557.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748316071517,18.9354,2557.3,2556.6,22.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748316071518,0.782,2556.9,2556.6,1.66314]
["bitfinex-derivatives","ETHF0:USTF0",1748316071715,0.782,2556.8,2556.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748316072015,0.782,2556.8,2556.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748316072016,0.78209,2556.5,2556.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748316072211,18.38209,2556.5,2556.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748316072808,1.61504,2556.7,2556.4,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1748316073018,6.44391,2557.0,2556.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748316073219,36.616,2556.9,2556.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748316073416,0.78209,2556.5,2556.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748316074421,0.78212,2556.4,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748316074621,0.78216,2556.3,2556.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748316076011,0.78222,2556.1,2556.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748316076211,0.78218,2556.3,2556.0,2.20955]
["bitfinex-derivatives","ETHF0:USTF0",1748316076517,0.7822,2556.2,2556.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748316076712,4.5509,2556.4,2556.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748316077015,0.7822,2556.2,2556.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748316077322,0.78216,2556.3,2556.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748316077526,0.78216,2556.3,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748316077819,5.33304,2556.4,2556.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748316078019,17.602,2556.3,2556.2,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1748316078423,17.602,2556.3,2556.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748316079116,18.38416,2556.3,2556.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748316079318,17.602,2556.3,2556.2,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1748316079621,17.602,2556.3,2556.2,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1748316079821,17.602,2556.3,2556.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748316080022,18.38416,2556.3,2556.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748316080222,17.602,2556.3,2556.2,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1748316080523,17.602,2556.3,2556.2,2.52247733]
["bitfinex-derivatives","ETHF0:USTF0",1748316080923,17.602,2556.3,2556.2,1.74028733]
["bitfinex-derivatives","ETHF0:USTF0",1748316081224,0.78768545,2557.4,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748316081424,0.00586545,2557.4,2557.3,1.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748316081719,0.00586545,2557.4,2557.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1748316081916,0.00586545,2557.4,2557.3,1.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748316082116,0.00586545,2557.4,2557.3,6.69925]
["bitfinex-derivatives","ETHF0:USTF0",1748316082520,0.00586545,2557.4,2557.3,2.01223733]
["bitfinex-derivatives","ETHF0:USTF0",1748316083123,0.00586545,2557.4,2557.3,7.01223733]
["bitfinex-derivatives","ETHF0:USTF0",1748316083622,0.00586545,2557.4,2557.3,2.01223733]
["bitfinex-derivatives","ETHF0:USTF0",1748316084225,0.00586545,2557.4,2557.3,3.38013733]
["bitfinex-derivatives","ETHF0:USTF0",1748316084524,1.3915,2558.0,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748316084725,1.3915,2558.0,2557.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748316084927,2.17314,2558.0,2557.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748316085321,2.17314,2558.0,2557.9,1.68088733]
["bitfinex-derivatives","ETHF0:USTF0",1748316086324,2.17314,2558.0,2557.9,0.31298733]
["bitfinex-derivatives","ETHF0:USTF0",1748316086523,1.3915,2558.0,2557.9,0.31298733]
["bitfinex-derivatives","ETHF0:USTF0",1748316086727,1.3915,2558.0,2557.9,1.68088733]
["bitfinex-derivatives","ETHF0:USTF0",1748316087429,2.17314,2558.0,2557.9,1.68088733]
["bitfinex-derivatives","ETHF0:USTF0",1748316087628,1.3915,2558.0,2557.9,1.68088733]
["bitfinex-derivatives","ETHF0:USTF0",1748316087830,2.17314,2558.0,2557.9,1.68088733]
["bitfinex-derivatives","ETHF0:USTF0",1748316088024,1.3915,2558.0,2557.9,1.09465733]
["bitfinex-derivatives","ETHF0:USTF0",1748316088326,0.00586545,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748316088728,0.00586545,2558.2,2558.1,1.09458733]
["bitfinex-derivatives","ETHF0:USTF0",1748316089029,0.78743545,2558.2,2558.1,0.31298733]
["bitfinex-derivatives","ETHF0:USTF0",1748316089225,2.20073545,2558.2,2558.1,0.31298733]
["bitfinex-derivatives","ETHF0:USTF0",1748316089931,0.78161,2558.1,2558.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748316090130,1.4133,2558.1,2558.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748316090824,0.00586545,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748316091025,0.00586545,2558.2,2558.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748316091227,0.00586545,2558.2,2558.0,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748316091525,1.31586545,2558.2,2557.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316091729,4.52366545,2558.2,2557.7,1.4973657]
["bitfinex-derivatives","ETHF0:USTF0",1748316091931,4.52366545,2558.2,2557.7,2.2790857]
["bitfinex-derivatives","ETHF0:USTF0",1748316092131,0.78161,2558.1,2557.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1748316092327,0.78167,2557.9,2557.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748316092630,0.7817,2557.8,2557.7,0.1461657]
["bitfinex-derivatives","ETHF0:USTF0",1748316093229,5.7817,2557.8,2557.7,0.31868431]
["bitfinex-derivatives","ETHF0:USTF0",1748316093428,3.8047,2557.8,2557.7,0.31868431]
["bitfinex-derivatives","ETHF0:USTF0",1748316093624,3.023,2557.8,2557.7,0.31868431]
["bitfinex-derivatives","ETHF0:USTF0",1748316093825,21.4037,2557.8,2557.7,0.31868431]
["bitfinex-derivatives","ETHF0:USTF0",1748316094633,21.4037,2557.8,2557.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316095133,26.4037,2557.8,2557.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316097726,0.78182,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316097933,22.15562,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316098142,27.15562,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316098430,3.98962,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316098638,0.78182,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316098931,1.3879,2557.6,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316098932,1.3879,2557.6,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748316099137,1.3879,2557.6,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316099138,1.3879,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748316099333,3.2078,2557.7,2557.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748316099732,0.78179,2557.5,2557.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748316099929,2.11917,2557.6,2557.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748316100127,1.3374,2557.6,2557.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748316100640,3.2078,2557.7,2557.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748316100941,3.2078,2557.7,2557.5,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1748316101141,3.98953,2557.7,2557.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748316101638,3.98953,2557.7,2557.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1748316101840,1.3374,2557.6,2557.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1748316103540,2.11916,2557.6,2557.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748316104843,2.11916,2557.6,2557.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748316106543,0.7818,2557.5,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316106841,0.7818,2557.5,2557.3,1.35220545]
["bitfinex-derivatives","ETHF0:USTF0",1748316107345,0.78179,2557.5,2557.3,1.35220545]
["bitfinex-derivatives","ETHF0:USTF0",1748316107544,0.78182,2557.4,2557.3,1.35220545]
["bitfinex-derivatives","ETHF0:USTF0",1748316108343,0.78181,2557.5,2557.3,1.35220545]
["bitfinex-derivatives","ETHF0:USTF0",1748316108544,0.78182,2557.4,2557.3,1.35220545]
["bitfinex-derivatives","ETHF0:USTF0",1748316109338,0.78181,2557.5,2557.3,1.35220545]
["bitfinex-derivatives","ETHF0:USTF0",1748316109540,0.78181,2557.5,2557.3,1.77035724]
["bitfinex-derivatives","ETHF0:USTF0",1748316109740,0.78182,2557.4,2557.3,1.77035724]
["bitfinex-derivatives","ETHF0:USTF0",1748316111346,0.78182,2557.4,2557.3,1.66505764]
["bitfinex-derivatives","ETHF0:USTF0",1748316112548,0.78182,2557.4,2557.3,1.80535789]
["bitfinex-derivatives","ETHF0:USTF0",1748316113644,3.98962,2557.4,2557.3,0.45315789]
["bitfinex-derivatives","ETHF0:USTF0",1748316114242,5.39702,2557.4,2557.3,0.45315789]
["bitfinex-derivatives","ETHF0:USTF0",1748316114641,22.99602,2557.4,2557.3,0.31285764]
["bitfinex-derivatives","ETHF0:USTF0",1748316115049,19.78822,2557.4,2557.3,0.31285764]
["bitfinex-derivatives","ETHF0:USTF0",1748316115248,4.0558,2557.7,2557.3,0.31285764]
["bitfinex-derivatives","ETHF0:USTF0",1748316115547,1.4181,2557.6,2557.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748316116145,0.78179,2557.5,2557.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748316116640,1.4181,2557.6,2557.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748316117446,2.19986,2557.6,2557.5,0.31285366]
["bitfinex-derivatives","ETHF0:USTF0",1748316117949,1.4181,2557.6,2557.5,0.31285366]
["bitfinex-derivatives","ETHF0:USTF0",1748316118149,3.98954,2557.7,2557.5,0.31285366]
["bitfinex-derivatives","ETHF0:USTF0",1748316118448,3.98954,2557.7,2557.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748316118649,0.78176,2557.6,2557.5,0.31285366]
["bitfinex-derivatives","ETHF0:USTF0",1748316118849,2.19296,2557.6,2557.5,0.10550241]
["bitfinex-derivatives","ETHF0:USTF0",1748316120152,2.19296,2557.6,2557.5,0.31285539]
["bitfinex-derivatives","ETHF0:USTF0",1748316123144,0.78182,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316123454,3.98962,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316123758,8.98962,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316123948,11.13872,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316125846,6.13872,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316126051,5.3569,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316126251,22.9569,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316126454,23.73872,2557.4,2557.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316126656,23.73872,2557.4,2557.3,0.31290775]
["bitfinex-derivatives","ETHF0:USTF0",1748316128257,23.73872,2557.4,2556.9,0.14030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316128258,27.9569,2557.4,2556.9,0.14030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316128456,3.98974,2557.0,2556.9,0.14030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316128658,22.12574,2557.0,2556.9,0.14030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316128852,0.78197,2556.9,2556.8,0.19030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316129161,2.96857,2556.9,2556.8,0.19030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316129357,7.96857,2556.9,2556.8,0.19030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316130156,7.96857,2556.9,2556.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748316132359,2.96857,2556.9,2556.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748316132761,2.96857,2556.9,2556.1,1.00240025]
["bitfinex-derivatives","ETHF0:USTF0",1748316132762,0.78219,2556.2,2556.1,1.00240025]
["bitfinex-derivatives","ETHF0:USTF0",1748316132958,3.98999,2556.2,2556.1,0.14030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316133158,0.78222,2556.1,2556.0,0.14030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316133459,2.14812,2556.1,2556.0,0.14030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316133651,2.14812,2556.1,2556.0,1.50980025]
["bitfinex-derivatives","ETHF0:USTF0",1748316134052,2.14812,2556.1,2556.0,0.14030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316134461,0.78225,2556.0,2555.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1748316135260,0.78231,2555.9,2555.7,3.34810025]
["bitfinex-derivatives","ETHF0:USTF0",1748316135458,0.78231,2555.8,2555.7,3.34810025]
["bitfinex-derivatives","ETHF0:USTF0",1748316136061,1.3659,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316136261,0.78229,2555.9,2555.7,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748316136763,0.78227,2556.0,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748316136956,18.9699,2556.1,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748316137156,0.7823,2555.9,2555.7,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748316138663,17.604,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316138969,0.78223,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316139155,0.78223,2556.1,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748316139765,18.3862,2556.2,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748316139955,0.78222,2556.2,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748316140159,0.78222,2556.2,2556.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748316140359,18.38717,2556.3,2556.1,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748316140659,0.00586545,2556.4,2556.1,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748316140660,0.78219,2556.2,2556.1,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748316141161,0.78217,2556.3,2556.1,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748316141365,0.00586545,2556.4,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748316141566,0.78216,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748316141862,0.78801545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316145172,2.12741545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316146861,0.78801545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316148162,2.07881545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316148565,0.78801545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316149667,2.07881545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316152070,18.39401545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316153368,19.68021545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316157576,2.07421545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316157777,19.68021545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316160178,19.68021545,2556.4,2556.3,0.45327626]
["bitfinex-derivatives","ETHF0:USTF0",1748316166182,19.68021545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316167697,2.07421545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316167994,37.76921545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316168596,37.77021545,2556.4,2556.3,0.31297601]
["bitfinex-derivatives","ETHF0:USTF0",1748316169399,37.77021545,2556.4,2556.3,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316170096,2.07421545,2556.4,2556.3,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316170298,19.68121545,2556.4,2556.3,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316171492,1.9554,2556.3,2555.8,0.14030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316171794,0.78228,2555.9,2555.8,0.14030025]
["bitfinex-derivatives","ETHF0:USTF0",1748316174387,3.21366545,2556.4,2555.8,3.34810025]
["bitfinex-derivatives","ETHF0:USTF0",1748316174592,0.78225,2556.0,2555.8,4.95450025]
["bitfinex-derivatives","ETHF0:USTF0",1748316174792,3.21366545,2556.4,2555.8,4.95450025]
["bitfinex-derivatives","ETHF0:USTF0",1748316174793,0.78228,2555.9,2555.8,1.74670025]
["bitfinex-derivatives","ETHF0:USTF0",1748316174994,0.78228,2555.9,2555.8,1.81578472]
["bitfinex-derivatives","ETHF0:USTF0",1748316175390,0.78228,2555.9,2555.8,1.02558472]
["bitfinex-derivatives","ETHF0:USTF0",1748316176300,3.99003,2556.1,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748316176897,3.2078,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748316177095,0.7822,2556.2,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748316177291,0.7822,2556.2,2556.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748316177795,0.00586545,2556.4,2556.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748316178100,0.00586545,2556.4,2556.1,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748316178404,0.78801545,2556.4,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748316178794,0.78801545,2556.4,2556.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748316179297,0.78801545,2556.4,2556.3,0.91577302]
["bitfinex-derivatives","ETHF0:USTF0",1748316181802,0.78801545,2556.4,2556.3,1.22875656]
["bitfinex-derivatives","ETHF0:USTF0",1748316182704,2.07461545,2556.4,2556.3,1.22875656]
["bitfinex-derivatives","ETHF0:USTF0",1748316183203,2.07461545,2556.4,2556.3,0.45425656]
["bitfinex-derivatives","ETHF0:USTF0",1748316184805,2.07461545,2556.4,2556.3,0.31298354]
["bitfinex-derivatives","ETHF0:USTF0",1748316186205,0.00586545,2556.4,2556.3,0.31298354]
["bitfinex-derivatives","ETHF0:USTF0",1748316186406,0.78798545,2556.4,2556.3,0.31298354]
["bitfinex-derivatives","ETHF0:USTF0",1748316190806,3.00068545,2556.4,2556.3,0.31298354]
["bitfinex-derivatives","ETHF0:USTF0",1748316197207,0.78222,2556.1,2556.0,0.10587164]
["bitfinex-derivatives","ETHF0:USTF0",1748316197810,2.96162,2556.1,2556.0,0.10587164]
["bitfinex-derivatives","ETHF0:USTF0",1748316198216,0.78225,2556.0,2555.9,0.10587164]
["bitfinex-derivatives","ETHF0:USTF0",1748316198508,2.13805,2556.0,2555.9,0.10587164]
["bitfinex-derivatives","ETHF0:USTF0",1748316199409,19.74605,2556.0,2555.9,0.10587164]
["bitfinex-derivatives","ETHF0:USTF0",1748316199714,0.78231,2555.8,2555.7,0.10587164]
["bitfinex-derivatives","ETHF0:USTF0",1748316200312,2.92411,2555.8,2555.7,0.10587164]
["bitfinex-derivatives","ETHF0:USTF0",1748316201113,0.78234,2555.7,2555.6,0.15587164]
["bitfinex-derivatives","ETHF0:USTF0",1748316201313,2.14224,2555.7,2555.6,0.15587164]
["bitfinex-derivatives","ETHF0:USTF0",1748316204015,20.15924,2555.7,2555.6,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316204817,2.14224,2555.7,2555.6,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316205113,19.75224,2555.7,2555.6,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316205816,0.78237,2555.6,2555.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748316207917,0.78235,2555.7,2555.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748316208116,0.78237,2555.6,2555.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748316208815,0.78237,2555.6,2555.5,1.54747302]
["bitfinex-derivatives","ETHF0:USTF0",1748316210319,0.78237,2555.6,2555.5,1.860546]
["bitfinex-derivatives","ETHF0:USTF0",1748316212920,3.99017,2555.6,2555.5,0.454346]
["bitfinex-derivatives","ETHF0:USTF0",1748316215024,3.99017,2555.6,2555.5,0.31307298]
["bitfinex-derivatives","ETHF0:USTF0",1748316224124,1.95606,2555.5,2554.9,0.20938472]
["bitfinex-derivatives","ETHF0:USTF0",1748316224333,3.99035,2555.0,2554.9,0.20938472]
["bitfinex-derivatives","ETHF0:USTF0",1748316224625,21.60235,2555.0,2554.9,0.20938472]
["bitfinex-derivatives","ETHF0:USTF0",1748316224825,21.60235,2555.0,2554.6,1.66091656]
["bitfinex-derivatives","ETHF0:USTF0",1748316224826,0.78265,2554.7,2554.6,1.59148472]
["bitfinex-derivatives","ETHF0:USTF0",1748316225027,0.78265,2554.7,2554.6,0.20938472]
["bitfinex-derivatives","ETHF0:USTF0",1748316225628,0.00586545,2554.9,2554.6,0.20938472]
["bitfinex-derivatives","ETHF0:USTF0",1748316226229,0.78265,2554.7,2554.6,0.20938472]
["bitfinex-derivatives","ETHF0:USTF0",1748316226730,0.78265,2554.7,2554.6,5.20938472]
["bitfinex-derivatives","ETHF0:USTF0",1748316227035,0.78265,2554.7,2554.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748316227527,0.78268,2554.6,2554.5,0.96808472]
["bitfinex-derivatives","ETHF0:USTF0",1748316227929,0.78268,2554.6,2554.5,5.96808472]
["bitfinex-derivatives","ETHF0:USTF0",1748316228435,0.78268,2554.6,2554.5,0.96808472]
["bitfinex-derivatives","ETHF0:USTF0",1748316228736,0.78268,2554.6,2554.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748316229634,0.00586545,2554.9,2554.5,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748316229834,4.48409707,2555.9,2555.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748316230033,4.48409707,2555.9,2555.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748316230338,0.7824,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748316230634,0.7824,2555.5,2555.3,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1748316230838,0.7824,2555.5,2555.3,6.54644]
["bitfinex-derivatives","ETHF0:USTF0",1748316231043,0.7824,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748316231337,0.78239,2555.6,2555.4,5.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748316231636,0.78239,2555.6,2555.4,0.99403898]
["bitfinex-derivatives","ETHF0:USTF0",1748316231835,0.97962884,2555.7,2555.4,8.41940898]
["bitfinex-derivatives","ETHF0:USTF0",1748316232038,0.97962884,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748316232640,0.97962884,2555.7,2555.6,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748316232841,0.00586545,2555.7,2555.6,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748316233434,0.00586545,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748316233737,0.00586545,2555.7,2555.5,1.79468898]
["bitfinex-derivatives","ETHF0:USTF0",1748316234142,0.78820545,2555.7,2555.5,1.79468898]
["bitfinex-derivatives","ETHF0:USTF0",1748316234443,0.00586545,2555.7,2555.5,1.79468898]
["bitfinex-derivatives","ETHF0:USTF0",1748316235143,0.00586545,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748316235441,0.00586545,2555.7,2555.5,1.79468898]
["bitfinex-derivatives","ETHF0:USTF0",1748316236141,0.00586545,2555.7,2555.5,1.01230898]
["bitfinex-derivatives","ETHF0:USTF0",1748316236345,0.78237,2555.6,2555.5,1.01230898]
["bitfinex-derivatives","ETHF0:USTF0",1748316236842,0.78237,2555.6,2555.5,6.01230898]
["bitfinex-derivatives","ETHF0:USTF0",1748316237040,0.78237,2555.6,2555.5,6.11376377]
["bitfinex-derivatives","ETHF0:USTF0",1748316237343,0.78237,2555.6,2555.5,1.11376377]
["bitfinex-derivatives","ETHF0:USTF0",1748316238749,0.00586545,2555.7,2555.5,1.11376377]
["bitfinex-derivatives","ETHF0:USTF0",1748316238940,0.78821545,2555.7,2555.5,1.89614377]
["bitfinex-derivatives","ETHF0:USTF0",1748316239241,0.78237,2555.6,2555.5,1.11376377]
["bitfinex-derivatives","ETHF0:USTF0",1748316239739,0.7824,2555.5,2555.4,3.41940898]
["bitfinex-derivatives","ETHF0:USTF0",1748316239947,2.1857,2555.5,2555.4,0.21160898]
["bitfinex-derivatives","ETHF0:USTF0",1748316240445,0.7824,2555.5,2555.4,1.58410898]
["bitfinex-derivatives","ETHF0:USTF0",1748316240646,0.00586545,2555.7,2555.4,2.36652898]
["bitfinex-derivatives","ETHF0:USTF0",1748316240845,0.78237,2555.6,2555.4,2.36652898]
["bitfinex-derivatives","ETHF0:USTF0",1748316241049,0.7824,2555.5,2555.4,2.36652898]
["bitfinex-derivatives","ETHF0:USTF0",1748316241241,0.7824,2555.5,2555.4,2.46799565]
["bitfinex-derivatives","ETHF0:USTF0",1748316242444,0.7824,2555.5,2555.4,1.68557565]
["bitfinex-derivatives","ETHF0:USTF0",1748316244551,3.9902,2555.5,2555.4,0.31307565]
["bitfinex-derivatives","ETHF0:USTF0",1748316244744,5.6204,2555.5,2555.4,0.31307565]
["bitfinex-derivatives","ETHF0:USTF0",1748316245745,0.78246,2555.3,2555.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748316246842,0.78246,2555.3,2555.2,0.3631209]
["bitfinex-derivatives","ETHF0:USTF0",1748316248540,3.2078,2555.6,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748316248745,0.78243,2555.4,2555.3,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1748316249042,0.78243,2555.4,2555.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748316249751,0.78242,2555.5,2555.3,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1748316249945,0.78243,2555.4,2555.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748316250145,0.78243,2555.4,2555.3,1.0670209]
["bitfinex-derivatives","ETHF0:USTF0",1748316250350,0.78243,2555.4,2555.3,1.8494809]
["bitfinex-derivatives","ETHF0:USTF0",1748316251051,0.78242,2555.5,2555.3,5.0572809]
["bitfinex-derivatives","ETHF0:USTF0",1748316251549,0.78243,2555.4,2555.3,5.0572809]
["bitfinex-derivatives","ETHF0:USTF0",1748316251752,0.78243,2555.4,2555.3,4.2748209]
["bitfinex-derivatives","ETHF0:USTF0",1748316251951,0.78243,2555.4,2555.3,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748316252453,0.78243,2555.4,2555.3,4.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748316252752,0.78243,2555.4,2555.3,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748316252954,0.78246,2555.3,2555.2,0.26160898]
["bitfinex-derivatives","ETHF0:USTF0",1748316253349,0.78246,2555.3,2555.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748316254251,0.78246,2555.3,2555.2,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1748316254453,1.3351,2555.6,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748316254653,0.78245,2555.4,2555.2,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1748316254952,0.78245,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748316255248,0.78245,2555.4,2555.3,0.92342805]
["bitfinex-derivatives","ETHF0:USTF0",1748316256047,0.78242,2555.5,2555.3,0.92342805]
["bitfinex-derivatives","ETHF0:USTF0",1748316256251,0.78243,2555.4,2555.3,0.92342805]
["bitfinex-derivatives","ETHF0:USTF0",1748316256552,0.78243,2555.5,2555.3,0.92342805]
["bitfinex-derivatives","ETHF0:USTF0",1748316256757,0.7824,2555.5,2555.3,0.92342805]
["bitfinex-derivatives","ETHF0:USTF0",1748316256956,0.78243,2555.4,2555.3,1.23651277]
["bitfinex-derivatives","ETHF0:USTF0",1748316258150,0.78243,2555.4,2555.3,1.09554472]
["bitfinex-derivatives","ETHF0:USTF0",1748316258448,0.78243,2555.4,2555.3,1.3071537]
["bitfinex-derivatives","ETHF0:USTF0",1748316259354,0.78243,2555.4,2555.3,0.5246937]
["bitfinex-derivatives","ETHF0:USTF0",1748316259556,0.78243,2555.4,2555.3,0.31308472]
["bitfinex-derivatives","ETHF0:USTF0",1748316260054,3.99023,2555.4,2555.3,0.31308472]
["bitfinex-derivatives","ETHF0:USTF0",1748316261556,0.78242,2555.5,2555.3,0.31308472]
["bitfinex-derivatives","ETHF0:USTF0",1748316261756,0.78242,2555.5,2555.3,2.37673472]
["bitfinex-derivatives","ETHF0:USTF0",1748316261957,0.78242,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748316262152,1.3351,2555.6,2555.3,1.59428472]
["bitfinex-derivatives","ETHF0:USTF0",1748316262153,0.78243,2555.4,2555.3,0.31308472]
["bitfinex-derivatives","ETHF0:USTF0",1748316262353,2.08703,2555.4,2555.3,0.31308472]
["bitfinex-derivatives","ETHF0:USTF0",1748316264659,5.29483,2555.4,2555.3,0.31308472]
["bitfinex-derivatives","ETHF0:USTF0",1748316264852,5.29483,2555.4,2555.3,0.45428959]
["bitfinex-derivatives","ETHF0:USTF0",1748316265859,5.29483,2555.4,2555.3,0.41895723]
["bitfinex-derivatives","ETHF0:USTF0",1748316268754,5.29483,2555.4,2555.3,0.31308472]
["bitfinex-derivatives","ETHF0:USTF0",1748316273462,9.5124,2555.4,2555.0,0.10587251]
["bitfinex-derivatives","ETHF0:USTF0",1748316273662,3.99032,2555.1,2555.0,0.10587251]
["bitfinex-derivatives","ETHF0:USTF0",1748316273960,21.60332,2555.1,2555.0,0.10587251]
["bitfinex-derivatives","ETHF0:USTF0",1748316274460,0.78255,2555.0,2554.9,0.10587251]
["bitfinex-derivatives","ETHF0:USTF0",1748316274660,2.12285,2555.0,2554.9,0.10587251]
["bitfinex-derivatives","ETHF0:USTF0",1748316276153,0.78258,2554.9,2554.8,0.10587251]
["bitfinex-derivatives","ETHF0:USTF0",1748316276359,2.15538,2554.9,2554.8,0.10587251]
["bitfinex-derivatives","ETHF0:USTF0",1748316276857,0.78258,2554.9,2554.8,0.10587251]
["bitfinex-derivatives","ETHF0:USTF0",1748316277058,0.78258,2554.9,2554.8,1.42637251]
["bitfinex-derivatives","ETHF0:USTF0",1748316277764,0.78258,2554.9,2554.8,1.46170487]
["bitfinex-derivatives","ETHF0:USTF0",1748316279167,0.78258,2554.9,2554.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748316282270,0.78258,2554.9,2554.8,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1748316282864,0.78258,2554.9,2554.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748316283877,0.78258,2554.9,2554.8,1.53254361]
["bitfinex-derivatives","ETHF0:USTF0",1748316292285,0.78258,2554.9,2554.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748316293988,0.78258,2554.9,2554.8,1.84570864]
["bitfinex-derivatives","ETHF0:USTF0",1748316296894,0.78258,2554.9,2554.8,0.52520864]
["bitfinex-derivatives","ETHF0:USTF0",1748316299793,0.78258,2554.9,2554.8,0.31316503]
["bitfinex-derivatives","ETHF0:USTF0",1748316304404,0.77773645,2554.9,2554.8,0.31316503]
["bitfinex-derivatives","ETHF0:USTF0",1748316304804,0.77773645,2554.9,2554.8,1.72316503]
["bitfinex-derivatives","ETHF0:USTF0",1748316306303,3.2078,2555.1,2554.8,2.50577503]
["bitfinex-derivatives","ETHF0:USTF0",1748316306602,0.78255,2555.0,2554.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748316306803,0.78255,2555.0,2554.9,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1748316307899,0.78255,2555.0,2554.9,3.12726503]
["bitfinex-derivatives","ETHF0:USTF0",1748316309605,0.78255,2555.0,2554.9,1.05756503]
["bitfinex-derivatives","ETHF0:USTF0",1748316309799,2.07305,2555.0,2554.9,1.05756503]
["bitfinex-derivatives","ETHF0:USTF0",1748316310707,2.07305,2555.0,2554.9,1.270004]
["bitfinex-derivatives","ETHF0:USTF0",1748316312009,2.07305,2555.0,2554.9,0.525604]
["bitfinex-derivatives","ETHF0:USTF0",1748316313211,2.07305,2555.0,2554.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316313404,0.78265,2554.7,2554.6,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316313709,0.78268,2554.6,2554.5,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316313904,1.59588,2554.6,2554.5,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316314508,2.92718,2554.6,2554.5,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316314808,0.78271,2554.5,2554.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316315111,5.32181,2554.5,2554.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316317813,0.8005,2554.7,2554.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316318114,2.8052,2555.0,2554.6,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748316318413,0.78264,2554.8,2554.7,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748316320611,3.77896339,2555.0,2554.7,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748316320612,0.97376339,2555.0,2554.7,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748316320911,1.75631339,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316321309,1.75631339,2555.0,2554.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748316321820,0.97376339,2555.0,2554.9,5.35658]
["bitfinex-derivatives","ETHF0:USTF0",1748316322005,1.75631339,2555.0,2554.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748316322911,0.97376339,2555.0,2554.9,10.35658]
["bitfinex-derivatives","ETHF0:USTF0",1748316324111,0.78248,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748316324412,0.78248,2555.3,2555.2,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748316324612,0.78248,2555.3,2555.2,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1748316325015,1.3533,2555.5,2555.2,6.84889]
["bitfinex-derivatives","ETHF0:USTF0",1748316325216,0.78243,2555.4,2555.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748316326111,0.78243,2555.4,2555.3,1.62389454]
["bitfinex-derivatives","ETHF0:USTF0",1748316327414,0.78243,2555.4,2555.3,1.7650788]
["bitfinex-derivatives","ETHF0:USTF0",1748316330119,2.83803,2555.4,2555.3,1.7650788]
["bitfinex-derivatives","ETHF0:USTF0",1748316331814,2.83803,2555.4,2555.3,0.4542788]
["bitfinex-derivatives","ETHF0:USTF0",1748316332419,2.83803,2555.4,2555.3,0.31309454]
["bitfinex-derivatives","ETHF0:USTF0",1748316335322,2.83803,2555.4,2555.0,0.10569404]
["bitfinex-derivatives","ETHF0:USTF0",1748316335323,2.0556,2555.4,2555.0,0.10569404]
["bitfinex-derivatives","ETHF0:USTF0",1748316335522,0.78252,2555.1,2555.0,0.10569404]
["bitfinex-derivatives","ETHF0:USTF0",1748316335915,1.52585,2555.4,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748316336115,2.90755,2555.4,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748316336321,2.90755,2555.4,2555.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748316336719,2.90755,2555.4,2555.3,1.40099404]
["bitfinex-derivatives","ETHF0:USTF0",1748316338018,0.00586545,2555.7,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748316338217,0.78822545,2555.7,2555.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1748316339425,0.00586545,2555.7,2555.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1748316339723,0.78820545,2555.7,2555.6,3.26675296]
["bitfinex-derivatives","ETHF0:USTF0",1748316340528,0.78820545,2555.7,2555.6,2.48438296]
["bitfinex-derivatives","ETHF0:USTF0",1748316341530,0.78820545,2555.7,2555.6,0.41868296]
["bitfinex-derivatives","ETHF0:USTF0",1748316342027,22.56086545,2555.7,2554.8,3.55662478]
["bitfinex-derivatives","ETHF0:USTF0",1748316342230,0.7824,2555.5,2555.4,0.14087631]
["bitfinex-derivatives","ETHF0:USTF0",1748316342530,3.9902,2555.5,2555.4,0.14087631]
["bitfinex-derivatives","ETHF0:USTF0",1748316342726,5.5797,2555.5,2555.4,0.14087631]
["bitfinex-derivatives","ETHF0:USTF0",1748316343930,0.78249,2555.2,2555.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748316349127,0.78247,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316349321,1.3597,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748316349722,0.78247,2555.3,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748316350120,2.14217,2555.3,2555.2,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748316354032,0.78254,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316354232,0.78255,2555.0,2554.9,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1748316354524,0.78251,2555.2,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748316354722,0.78251,2555.2,2555.0,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1748316354925,0.78252,2555.1,2555.0,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1748316356732,0.78252,2555.1,2555.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748316358035,0.78255,2555.0,2554.9,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748316359134,0.78255,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316361542,0.78255,2555.0,2554.9,0.3131556]
["bitfinex-derivatives","ETHF0:USTF0",1748316366658,3.99035,2555.0,2554.9,0.3131556]
["bitfinex-derivatives","ETHF0:USTF0",1748316367549,0.78265,2554.7,2554.6,0.21178391]
["bitfinex-derivatives","ETHF0:USTF0",1748316367851,3.99045,2554.7,2554.6,0.21178391]
["bitfinex-derivatives","ETHF0:USTF0",1748316368250,5.36475,2554.7,2554.6,0.21178391]
["bitfinex-derivatives","ETHF0:USTF0",1748316368852,0.78271,2554.5,2554.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316375460,4.5821,2554.7,2554.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316375658,4.5821,2554.7,2554.4,0.78857545]
["bitfinex-derivatives","ETHF0:USTF0",1748316375659,18.39968,2554.6,2554.4,0.78857545]
["bitfinex-derivatives","ETHF0:USTF0",1748316375859,18.39968,2554.6,2554.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748316376557,0.78268,2554.6,2554.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748316377255,0.78268,2554.6,2554.5,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748316377963,1.3743,2554.7,2554.5,3.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748316378169,3.2078,2554.8,2554.5,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748316378363,2.90624,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316378661,0.78255,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748316378861,0.78255,2555.0,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748316379058,0.78255,2555.0,2554.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748316380858,0.78255,2555.0,2554.9,1.68495358]
["bitfinex-derivatives","ETHF0:USTF0",1748316382066,0.78255,2555.0,2554.9,2.46753358]
["bitfinex-derivatives","ETHF0:USTF0",1748316382265,0.78255,2555.0,2554.9,1.68495358]
["bitfinex-derivatives","ETHF0:USTF0",1748316383466,0.78255,2555.0,2554.9,0.31315358]
["bitfinex-derivatives","ETHF0:USTF0",1748316383767,5.32695,2555.0,2554.9,0.31315358]
["bitfinex-derivatives","ETHF0:USTF0",1748316384263,22.78395,2555.0,2554.9,0.31315358]
["bitfinex-derivatives","ETHF0:USTF0",1748316390458,3.99035,2555.0,2554.9,0.31315358]
["bitfinex-derivatives","ETHF0:USTF0",1748316390763,0.78255,2555.0,2554.9,0.31315358]
["bitfinex-derivatives","ETHF0:USTF0",1748316391468,0.78255,2555.0,2554.9,1.66195358]
["bitfinex-derivatives","ETHF0:USTF0",1748316396074,0.78255,2555.0,2554.9,2.40625358]
["bitfinex-derivatives","ETHF0:USTF0",1748316397776,3.2078,2555.2,2554.9,2.40625358]
["bitfinex-derivatives","ETHF0:USTF0",1748316398076,0.78245,2555.4,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748316398279,0.78245,2555.4,2555.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748316398683,0.78245,2555.4,2555.3,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748316398874,2.98325,2555.4,2555.3,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748316400283,2.98325,2555.4,2555.3,2.44685358]
["bitfinex-derivatives","ETHF0:USTF0",1748316402085,0.97376339,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748316402277,0.7824,2555.5,2555.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748316402979,0.78243,2555.4,2555.3,1.07915358]
["bitfinex-derivatives","ETHF0:USTF0",1748316403182,0.78243,2555.4,2555.3,0.87168933]
["bitfinex-derivatives","ETHF0:USTF0",1748316403377,0.78243,2555.4,2555.3,0.10568933]
["bitfinex-derivatives","ETHF0:USTF0",1748316404583,0.78243,2555.4,2555.3,0.31314453]
["bitfinex-derivatives","ETHF0:USTF0",1748316406186,0.78243,2555.4,2555.3,1.72334453]
["bitfinex-derivatives","ETHF0:USTF0",1748316407189,0.78243,2555.4,2555.3,0.31314453]
["bitfinex-derivatives","ETHF0:USTF0",1748316408683,0.78243,2555.4,2555.3,1.64124453]
["bitfinex-derivatives","ETHF0:USTF0",1748316414798,0.78243,2555.4,2555.3,0.31314453]
["bitfinex-derivatives","ETHF0:USTF0",1748316421893,17.614,2555.4,2555.3,1.09557453]
["bitfinex-derivatives","ETHF0:USTF0",1748316422202,18.9164,2555.5,2555.3,3.20977453]
["bitfinex-derivatives","ETHF0:USTF0",1748316422499,0.78243,2555.4,2555.3,1.04704453]
["bitfinex-derivatives","ETHF0:USTF0",1748316422699,2.17123,2555.4,2555.3,0.41883386]
["bitfinex-derivatives","ETHF0:USTF0",1748316424506,2.17123,2555.4,2555.3,0.31314453]
["bitfinex-derivatives","ETHF0:USTF0",1748316428115,2.17123,2555.4,2555.3,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316428809,7.17123,2555.4,2555.3,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316429408,0.78258,2554.9,2554.8,0.10568933]
["bitfinex-derivatives","ETHF0:USTF0",1748316430014,2.06208,2554.9,2554.8,0.10568933]
["bitfinex-derivatives","ETHF0:USTF0",1748316430714,0.78261,2554.8,2554.7,0.10568933]
["bitfinex-derivatives","ETHF0:USTF0",1748316431014,21.13361,2554.8,2554.7,0.10568933]
["bitfinex-derivatives","ETHF0:USTF0",1748316432017,0.78265,2554.7,2554.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748316432311,17.615,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748316432503,0.78265,2554.7,2554.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748316433712,0.78265,2554.7,2554.6,2.22798933]
["bitfinex-derivatives","ETHF0:USTF0",1748316435319,0.78265,2554.7,2554.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748316436811,2.06785,2554.7,2554.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748316437419,2.06785,2554.7,2554.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748316437613,2.06785,2554.7,2554.6,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1748316438216,0.78265,2554.7,2554.6,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1748316438416,6.1574,2555.0,2554.6,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1748316438724,18.39864,2554.8,2554.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748316439122,18.39864,2554.8,2554.7,1.39118933]
["bitfinex-derivatives","ETHF0:USTF0",1748316439923,0.78256,2555.0,2554.7,1.39118933]
["bitfinex-derivatives","ETHF0:USTF0",1748316440315,0.97376339,2555.2,2554.7,1.39118933]
["bitfinex-derivatives","ETHF0:USTF0",1748316440617,0.97376339,2555.2,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748316441019,1.27629707,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748316441214,1.27629707,2555.4,2555.3,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1748316441422,1.59036804,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748316441423,0.00586545,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748316442426,0.00586545,2555.7,2555.6,1.2012105]
["bitfinex-derivatives","ETHF0:USTF0",1748316443022,0.00586545,2555.7,2555.6,2.6150105]
["bitfinex-derivatives","ETHF0:USTF0",1748316443423,0.78820545,2555.7,2555.6,1.8326405]
["bitfinex-derivatives","ETHF0:USTF0",1748316443916,0.78820545,2555.7,2555.6,1.72695117]
["bitfinex-derivatives","ETHF0:USTF0",1748316444124,3.99600545,2555.7,2555.6,1.72695117]
["bitfinex-derivatives","ETHF0:USTF0",1748316445020,5.36540545,2555.7,2555.6,1.72695117]
["bitfinex-derivatives","ETHF0:USTF0",1748316445526,5.36540545,2555.7,2555.6,0.31315117]
["bitfinex-derivatives","ETHF0:USTF0",1748316448516,0.78243,2555.4,2555.3,1.43368933]
["bitfinex-derivatives","ETHF0:USTF0",1748316448721,0.78243,2555.4,2555.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748316449820,3.21366545,2555.7,2555.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748316450125,0.78238,2555.6,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748316450422,0.78238,2555.6,2555.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748316451023,0.78238,2555.6,2555.5,1.63202407]
["bitfinex-derivatives","ETHF0:USTF0",1748316452022,3.21366545,2555.7,2555.5,1.63202407]
["bitfinex-derivatives","ETHF0:USTF0",1748316452214,3.99600545,2555.7,2555.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748316452724,3.99600545,2555.7,2555.6,2.37432407]
["bitfinex-derivatives","ETHF0:USTF0",1748316454228,3.99600545,2555.7,2555.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748316454524,0.78820545,2555.7,2555.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748316455429,0.00586545,2555.7,2555.6,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1748316455727,0.78820545,2555.7,2555.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748316456429,0.00586545,2555.7,2555.6,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1748316456626,0.78820545,2555.7,2555.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748316457228,0.78820545,2555.7,2555.6,2.37427754]
["bitfinex-derivatives","ETHF0:USTF0",1748316458028,0.78820545,2555.7,2555.6,0.31307754]
["bitfinex-derivatives","ETHF0:USTF0",1748316458430,2.81510545,2555.7,2555.6,0.31307754]
["bitfinex-derivatives","ETHF0:USTF0",1748316458928,6.02290545,2555.7,2555.6,0.31307754]
["bitfinex-derivatives","ETHF0:USTF0",1748316459924,0.7824,2555.6,2555.4,2.92122]
["bitfinex-derivatives","ETHF0:USTF0",1748316460126,0.7824,2555.6,2555.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748316460732,3.96186545,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748316460938,3.21366545,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748316461232,3.99602545,2555.7,2555.5,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1748316461931,3.99602545,2555.7,2555.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748316462334,0.7824,2555.5,2555.4,0.86338933]
["bitfinex-derivatives","ETHF0:USTF0",1748316462633,0.7824,2555.5,2555.4,2.23288933]
["bitfinex-derivatives","ETHF0:USTF0",1748316463033,2.0814,2555.5,2555.4,3.01531933]
["bitfinex-derivatives","ETHF0:USTF0",1748316464635,2.0814,2555.5,2555.4,3.32840441]
["bitfinex-derivatives","ETHF0:USTF0",1748316465435,0.7824,2555.5,2555.4,3.32840441]
["bitfinex-derivatives","ETHF0:USTF0",1748316466133,0.7824,2555.5,2555.4,1.17647441]
["bitfinex-derivatives","ETHF0:USTF0",1748316466444,0.7824,2555.5,2555.4,1.95889441]
["bitfinex-derivatives","ETHF0:USTF0",1748316466744,0.7824,2555.5,2555.4,3.24269441]
["bitfinex-derivatives","ETHF0:USTF0",1748316467442,0.7824,2555.5,2555.4,3.13700508]
["bitfinex-derivatives","ETHF0:USTF0",1748316469039,0.7824,2555.5,2555.4,3.27796624]
["bitfinex-derivatives","ETHF0:USTF0",1748316469240,1.51769,2555.6,2555.4,3.27796624]
["bitfinex-derivatives","ETHF0:USTF0",1748316469544,1.51769,2555.6,2555.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748316470036,0.7824,2555.5,2555.4,0.45404624]
["bitfinex-derivatives","ETHF0:USTF0",1748316470338,2.1636,2555.5,2555.4,1.23647624]
["bitfinex-derivatives","ETHF0:USTF0",1748316470542,1.3812,2555.5,2555.4,1.23647624]
["bitfinex-derivatives","ETHF0:USTF0",1748316470847,0.00586545,2555.7,2555.4,0.45404624]
["bitfinex-derivatives","ETHF0:USTF0",1748316471140,0.78820545,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748316472035,0.78820545,2555.7,2555.5,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1748316472342,0.78820545,2555.7,2555.6,0.45425459]
["bitfinex-derivatives","ETHF0:USTF0",1748316472535,0.78820545,2555.7,2555.6,1.81555459]
["bitfinex-derivatives","ETHF0:USTF0",1748316473141,2.15290545,2555.7,2555.6,0.45425459]
["bitfinex-derivatives","ETHF0:USTF0",1748316475141,2.15290545,2555.7,2555.6,0.31308508]
["bitfinex-derivatives","ETHF0:USTF0",1748316475441,6.37056545,2555.7,2555.1,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316475644,0.78249,2555.2,2555.1,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316475844,35.54149,2555.2,2555.1,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316476045,40.54149,2555.2,2555.1,0.27881656]
["bitfinex-derivatives","ETHF0:USTF0",1748316476239,0.78258,2554.9,2554.8,0.34882478]
["bitfinex-derivatives","ETHF0:USTF0",1748316476543,0.78271,2554.5,2554.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316477144,0.7696,2554.7,2554.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316477444,17.611,2555.1,2554.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748316477645,1.3051,2554.8,2554.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748316478148,2.33253,2555.1,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748316478341,3.63763,2555.1,2554.9,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748316478543,1.3051,2555.0,2554.9,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748316478741,2.08765,2555.0,2554.9,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748316479138,1.3051,2555.0,2554.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1748316479345,2.08771,2554.9,2554.7,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748316479545,1.3051,2554.8,2554.7,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748316480641,2.08771,2554.8,2554.7,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748316480842,1.3051,2554.8,2554.7,3.65125]
["bitfinex-derivatives","ETHF0:USTF0",1748316481042,2.33254,2555.1,2554.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748316481244,0.78256,2555.0,2554.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748316481441,0.78258,2554.9,2554.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748316481852,2.14797,2555.0,2554.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748316482355,1.3654,2554.9,2554.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748316483346,1.3654,2554.9,2554.8,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1748316485049,1.3654,2554.9,2554.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748316485250,2.14798,2554.9,2554.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748316486047,2.14798,2554.9,2554.8,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1748316486048,1.3654,2554.9,2554.8,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1748316487050,1.3654,2554.9,2554.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748316487748,2.14798,2554.9,2554.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748316488349,2.14798,2554.9,2554.8,1.66197045]
["bitfinex-derivatives","ETHF0:USTF0",1748316491548,2.14798,2554.9,2554.8,2.44458045]
["bitfinex-derivatives","ETHF0:USTF0",1748316491744,1.3654,2554.9,2554.8,2.44458045]
["bitfinex-derivatives","ETHF0:USTF0",1748316491944,3.2078,2555.2,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748316493448,3.2078,2555.2,2555.1,1.09569045]
["bitfinex-derivatives","ETHF0:USTF0",1748316493655,0.78246,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748316493952,0.78246,2555.3,2555.2,2.85199]
["bitfinex-derivatives","ETHF0:USTF0",1748316494743,3.99025,2555.4,2555.2,2.85199]
["bitfinex-derivatives","ETHF0:USTF0",1748316494944,3.99025,2555.4,2555.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748316495251,3.99025,2555.4,2555.3,1.61977045]
["bitfinex-derivatives","ETHF0:USTF0",1748316496142,3.99025,2555.4,2555.3,0.31317045]
["bitfinex-derivatives","ETHF0:USTF0",1748316501251,26.04925,2555.4,2555.3,0.31317045]
["bitfinex-derivatives","ETHF0:USTF0",1748316502756,27.22294,2555.4,2554.9,0.10575144]
["bitfinex-derivatives","ETHF0:USTF0",1748316503054,0.78255,2555.0,2554.9,0.10575144]
["bitfinex-derivatives","ETHF0:USTF0",1748316503555,3.62235,2555.0,2554.9,0.10575144]
["bitfinex-derivatives","ETHF0:USTF0",1748316503854,3.62235,2555.0,2554.9,0.41891687]
["bitfinex-derivatives","ETHF0:USTF0",1748316513262,3.62235,2555.0,2554.9,0.31316543]
["bitfinex-derivatives","ETHF0:USTF0",1748316515865,21.23835,2555.0,2554.9,0.31316543]
["bitfinex-derivatives","ETHF0:USTF0",1748316520469,20.4558,2555.0,2554.5,0.10575144]
["bitfinex-derivatives","ETHF0:USTF0",1748316520666,0.78268,2554.6,2554.5,0.10575144]
["bitfinex-derivatives","ETHF0:USTF0",1748316521770,1.49698,2554.6,2554.5,0.10575144]
["bitfinex-derivatives","ETHF0:USTF0",1748316521971,1.49698,2554.6,2554.5,0.41897382]
["bitfinex-derivatives","ETHF0:USTF0",1748316523472,2.85048,2554.6,2554.5,0.41897382]
["bitfinex-derivatives","ETHF0:USTF0",1748316523673,2.85048,2554.6,2554.5,0.31322238]
["bitfinex-derivatives","ETHF0:USTF0",1748316525169,0.78271,2554.5,2554.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316525373,6.11481,2554.5,2554.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316526673,11.11481,2554.5,2554.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316527176,11.43391001,2554.5,2554.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316528680,11.11481,2554.5,2554.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316528877,45.70681,2554.5,2554.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316529385,0.78292,2553.8,2553.7,0.88865144]
["bitfinex-derivatives","ETHF0:USTF0",1748316529580,3.99072,2553.8,2553.7,0.88865144]
["bitfinex-derivatives","ETHF0:USTF0",1748316529882,3.99072,2553.8,2553.7,2.27825144]
["bitfinex-derivatives","ETHF0:USTF0",1748316530678,3.99072,2553.8,2553.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748316538187,21.61372,2553.8,2553.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748316539383,38.59072,2553.8,2553.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748316539776,3.99072,2553.8,2553.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748316539981,3.2078,2553.8,2553.7,2.95545]
["bitfinex-derivatives","ETHF0:USTF0",1748316540386,3.2078,2553.8,2553.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748316540781,3.2078,2553.8,2553.7,2.48580104]
["bitfinex-derivatives","ETHF0:USTF0",1748316540980,3.2078,2553.8,2553.7,3.26875104]
["bitfinex-derivatives","ETHF0:USTF0",1748316541687,3.99072,2553.8,2553.7,3.26875104]
["bitfinex-derivatives","ETHF0:USTF0",1748316541985,18.41274545,2554.0,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748316542184,0.78289,2553.9,2553.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748316542376,18.41273545,2554.0,2553.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748316542580,17.62986545,2554.0,2553.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748316542780,0.00586545,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748316543180,0.00586545,2554.0,2553.9,5.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748316543388,0.78872545,2554.0,2553.9,2.43059104]
["bitfinex-derivatives","ETHF0:USTF0",1748316544590,0.78872545,2554.0,2553.9,2.53634248]
["bitfinex-derivatives","ETHF0:USTF0",1748316545084,0.00586545,2554.0,2553.9,2.53634248]
["bitfinex-derivatives","ETHF0:USTF0",1748316545288,0.00586545,2554.0,2553.9,7.53634248]
["bitfinex-derivatives","ETHF0:USTF0",1748316545883,3.2078,2554.8,2554.0,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1748316546083,0.78268,2554.6,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748316546382,0.78268,2554.6,2554.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748316546683,0.78268,2554.6,2554.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748316547288,0.78268,2554.6,2554.5,2.43560104]
["bitfinex-derivatives","ETHF0:USTF0",1748316549484,0.78267,2554.7,2554.5,3.21830104]
["bitfinex-derivatives","ETHF0:USTF0",1748316549691,20.83466545,2554.8,2554.6,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1748316549987,21.61727545,2554.8,2554.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748316550492,3.21366545,2554.8,2554.7,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1748316550790,3.99627545,2554.8,2554.7,1.62150104]
["bitfinex-derivatives","ETHF0:USTF0",1748316551985,3.99627545,2554.8,2554.7,6.62150104]
["bitfinex-derivatives","ETHF0:USTF0",1748316552189,3.21366545,2554.8,2554.7,7.40414104]
["bitfinex-derivatives","ETHF0:USTF0",1748316552785,3.2078,2555.1,2554.7,23.51050104]
["bitfinex-derivatives","ETHF0:USTF0",1748316553078,0.78255,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748316553282,0.78254,2555.1,2554.9,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1748316553485,0.78254,2555.1,2554.9,2.39507104]
["bitfinex-derivatives","ETHF0:USTF0",1748316553684,0.78254,2555.1,2555.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748316554689,0.78254,2555.1,2555.0,1.65500104]
["bitfinex-derivatives","ETHF0:USTF0",1748316555188,0.78251,2555.2,2555.0,2.43755104]
["bitfinex-derivatives","ETHF0:USTF0",1748316555488,0.78834545,2555.3,2555.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1748316555689,0.00586545,2555.3,2555.2,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1748316555891,0.00586545,2555.3,2555.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748316556185,0.00586545,2555.3,2555.2,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1748316556389,0.00586545,2555.3,2555.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748316556390,0.78832545,2555.3,2555.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748316556690,0.00586545,2555.3,2555.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748316556885,0.00586545,2555.3,2555.2,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1748316558592,0.00586545,2555.3,2555.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1748316558894,0.00586545,2555.3,2555.2,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1748316559387,0.78832545,2555.3,2555.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748316561489,0.00586545,2555.3,2555.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748316561688,0.00586545,2555.3,2555.2,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1748316562188,0.00586545,2555.3,2555.2,7.19917309]
["bitfinex-derivatives","ETHF0:USTF0",1748316562391,0.00586545,2555.3,2555.2,2.19917309]
["bitfinex-derivatives","ETHF0:USTF0",1748316562596,0.78832545,2555.3,2555.2,1.41668309]
["bitfinex-derivatives","ETHF0:USTF0",1748316563093,0.78832545,2555.3,2555.2,1.65478021]
["bitfinex-derivatives","ETHF0:USTF0",1748316563293,0.78832545,2555.3,2555.2,0.31308021]
["bitfinex-derivatives","ETHF0:USTF0",1748316564395,0.78832545,2555.3,2554.8,0.10575144]
["bitfinex-derivatives","ETHF0:USTF0",1748316564396,3.21366545,2555.3,2554.8,0.10575144]
["bitfinex-derivatives","ETHF0:USTF0",1748316564596,0.78259,2554.9,2554.8,0.10575144]
["bitfinex-derivatives","ETHF0:USTF0",1748316565794,2.19189,2554.9,2554.6,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1748316565999,0.78262,2554.8,2554.6,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1748316566201,2.19192,2554.8,2554.6,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1748316566402,0.7147,2554.7,2554.6,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1748316566603,2.124,2554.7,2554.6,2.87277]
["bitfinex-derivatives","ETHF0:USTF0",1748316567203,2.124,2554.7,2554.6,3.18595201]
["bitfinex-derivatives","ETHF0:USTF0",1748316567398,2.90665,2554.7,2554.6,0.31318201]
["bitfinex-derivatives","ETHF0:USTF0",1748316568093,2.124,2554.7,2554.6,1.09586201]
["bitfinex-derivatives","ETHF0:USTF0",1748316568497,2.124,2554.7,2554.6,2.38146201]
["bitfinex-derivatives","ETHF0:USTF0",1748316569203,2.90665,2554.7,2554.6,2.38146201]
["bitfinex-derivatives","ETHF0:USTF0",1748316569604,2.90665,2554.7,2554.6,1.59878201]
["bitfinex-derivatives","ETHF0:USTF0",1748316569906,2.90665,2554.7,2554.6,0.31318201]
["bitfinex-derivatives","ETHF0:USTF0",1748316573003,2.90665,2554.7,2554.6,0.41893345]
["bitfinex-derivatives","ETHF0:USTF0",1748316575802,2.90665,2554.7,2554.6,0.31318201]
["bitfinex-derivatives","ETHF0:USTF0",1748316580011,20.52365,2554.7,2554.6,0.31318201]
["bitfinex-derivatives","ETHF0:USTF0",1748316580510,2.90665,2554.7,2554.6,0.31318201]
["bitfinex-derivatives","ETHF0:USTF0",1748316580703,19.741,2554.7,2554.6,0.31318201]
["bitfinex-derivatives","ETHF0:USTF0",1748316580907,20.52364,2554.7,2554.6,0.31318201]
["bitfinex-derivatives","ETHF0:USTF0",1748316582111,23.73144,2554.7,2554.6,0.31318201]
["bitfinex-derivatives","ETHF0:USTF0",1748316582415,40.53844,2554.7,2554.6,0.31318201]
["bitfinex-derivatives","ETHF0:USTF0",1748316585215,0.78273,2554.4,2554.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316586305,2.11953,2554.4,2554.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316586616,2.11953,2554.4,2554.3,0.31909625]
["bitfinex-derivatives","ETHF0:USTF0",1748316588620,5.32733,2554.4,2554.3,0.31909625]
["bitfinex-derivatives","ETHF0:USTF0",1748316589221,5.32733,2554.4,2554.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316589819,22.94633,2554.4,2554.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316591125,27.94633,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316596919,68.74633,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316598320,46.12733,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316598521,5.32733,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316598826,22.94933,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316600213,27.94933,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316600420,22.94933,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316600825,39.76133,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316601525,3.99053,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316602526,0.7827,2554.6,2554.3,5.78275545]
["bitfinex-derivatives","ETHF0:USTF0",1748316602829,0.78271,2554.5,2554.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748316603330,3.2078,2554.7,2554.4,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748316603529,0.78271,2554.5,2554.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748316603727,0.97880551,2554.9,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748316603728,0.78265,2554.8,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748316603925,0.78267,2554.7,2554.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748316604126,0.97880551,2554.9,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748316604327,1.76140551,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316604521,0.97880551,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748316604727,0.78265,2554.7,2554.6,1.0482238]
["bitfinex-derivatives","ETHF0:USTF0",1748316605231,0.78265,2554.7,2554.6,6.0482238]
["bitfinex-derivatives","ETHF0:USTF0",1748316605432,0.78265,2554.7,2554.6,1.0482238]
["bitfinex-derivatives","ETHF0:USTF0",1748316605932,0.78265,2554.7,2554.6,1.18956408]
["bitfinex-derivatives","ETHF0:USTF0",1748316606134,0.78265,2554.7,2554.6,0.25419408]
["bitfinex-derivatives","ETHF0:USTF0",1748316606323,3.99045,2554.7,2554.6,0.25419408]
["bitfinex-derivatives","ETHF0:USTF0",1748316606627,3.2078,2554.7,2554.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316606926,19.76088,2554.6,2554.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316607323,0.78274,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316607523,21.61054,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316608729,3.99054,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316608918,21.61054,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316610523,3.99054,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316610722,21.61054,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316612033,22.91284,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316613034,21.61054,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316616333,3.99054,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316616530,3.2078,2554.7,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748316616733,0.78274,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316617637,2.83624,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316618435,0.78274,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316618641,18.40274,2554.4,2554.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316619838,0.78274,2554.4,2554.3,0.31325931]
["bitfinex-derivatives","ETHF0:USTF0",1748316620840,0.78274,2554.4,2554.3,1.66815931]
["bitfinex-derivatives","ETHF0:USTF0",1748316622138,0.78272,2554.5,2554.3,2.45089931]
["bitfinex-derivatives","ETHF0:USTF0",1748316622341,18.40372,2554.5,2554.3,2.45089931]
["bitfinex-derivatives","ETHF0:USTF0",1748316622846,17.621,2554.5,2554.3,1.66815931]
["bitfinex-derivatives","ETHF0:USTF0",1748316623039,0.78272,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748316623240,0.78272,2554.5,2554.4,1.66815386]
["bitfinex-derivatives","ETHF0:USTF0",1748316623739,0.78272,2554.5,2554.4,0.31325386]
["bitfinex-derivatives","ETHF0:USTF0",1748316625839,3.2078,2554.7,2554.4,1.09598386]
["bitfinex-derivatives","ETHF0:USTF0",1748316626039,0.7827,2554.6,2554.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748316626841,3.2078,2554.7,2554.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748316627143,3.2078,2554.7,2554.6,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1748316627347,3.2078,2554.7,2554.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748316627542,3.99045,2554.7,2554.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748316628141,3.99045,2554.7,2554.6,1.85000647]
["bitfinex-derivatives","ETHF0:USTF0",1748316628346,0.78265,2554.7,2554.6,1.85000647]
["bitfinex-derivatives","ETHF0:USTF0",1748316628741,0.78265,2554.7,2554.6,0.41890647]
["bitfinex-derivatives","ETHF0:USTF0",1748316629247,1.49665,2554.7,2554.6,0.31325386]
["bitfinex-derivatives","ETHF0:USTF0",1748316631045,21.44145,2554.7,2554.6,0.41890647]
["bitfinex-derivatives","ETHF0:USTF0",1748316632147,39.06145,2554.7,2554.6,0.41890647]
["bitfinex-derivatives","ETHF0:USTF0",1748316632550,0.78271,2554.5,2554.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748316633651,0.78271,2554.5,2554.4,1.66434542]
["bitfinex-derivatives","ETHF0:USTF0",1748316634352,2.06621,2554.5,2554.4,1.66434542]
["bitfinex-derivatives","ETHF0:USTF0",1748316635057,2.06621,2554.5,2554.4,0.31324542]
["bitfinex-derivatives","ETHF0:USTF0",1748316636057,0.78274,2554.4,2554.3,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316636256,0.78283,2554.1,2554.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316636460,20.72763,2554.1,2554.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316636757,0.78292,2553.8,2553.7,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748316636959,21.61072,2553.8,2553.7,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748316637556,3.99072,2553.8,2553.7,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748316637761,3.99072,2553.8,2553.5,1.43474831]
["bitfinex-derivatives","ETHF0:USTF0",1748316637762,0.78299,2553.6,2553.5,1.43474831]
["bitfinex-derivatives","ETHF0:USTF0",1748316638048,17.62,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748316638252,0.7166,2553.9,2553.6,1.52098]
["bitfinex-derivatives","ETHF0:USTF0",1748316638452,2.15966545,2554.0,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748316638652,0.00586545,2554.0,2553.9,5.35769]
["bitfinex-derivatives","ETHF0:USTF0",1748316639054,0.00586545,2554.0,2553.9,10.35769]
["bitfinex-derivatives","ETHF0:USTF0",1748316639257,0.00586545,2554.0,2553.9,10.49897286]
["bitfinex-derivatives","ETHF0:USTF0",1748316639758,0.78872545,2554.0,2553.9,1.50828286]
["bitfinex-derivatives","ETHF0:USTF0",1748316639956,0.78872545,2554.0,2553.9,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316641457,2.17552545,2554.0,2553.9,1.50828286]
["bitfinex-derivatives","ETHF0:USTF0",1748316642459,0.78289,2553.9,2553.8,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316642650,2.16489,2553.9,2553.8,0.92420286]
["bitfinex-derivatives","ETHF0:USTF0",1748316643055,2.16489,2553.9,2553.8,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316643456,2.16489,2553.9,2553.8,1.49138286]
["bitfinex-derivatives","ETHF0:USTF0",1748316643759,2.16489,2553.9,2553.8,2.27430286]
["bitfinex-derivatives","ETHF0:USTF0",1748316643956,1.382,2553.9,2553.8,1.49138286]
["bitfinex-derivatives","ETHF0:USTF0",1748316644156,1.382,2553.9,2553.8,2.27430286]
["bitfinex-derivatives","ETHF0:USTF0",1748316644654,0.00586545,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748316644858,0.00586545,2554.0,2553.9,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1748316645360,0.00586545,2554.0,2553.9,6.01479]
["bitfinex-derivatives","ETHF0:USTF0",1748316645952,0.00586545,2554.0,2553.9,6.15607286]
["bitfinex-derivatives","ETHF0:USTF0",1748316647258,0.78872545,2554.0,2553.9,6.15607286]
["bitfinex-derivatives","ETHF0:USTF0",1748316647554,0.78872545,2554.0,2553.9,5.37318286]
["bitfinex-derivatives","ETHF0:USTF0",1748316647861,0.78872545,2554.0,2553.9,4.64558286]
["bitfinex-derivatives","ETHF0:USTF0",1748316648160,2.18142545,2554.0,2553.9,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316648361,0.78289,2553.9,2553.8,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316648658,2.17559,2553.9,2553.8,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316649561,0.78292,2553.8,2553.7,1.53428286]
["bitfinex-derivatives","ETHF0:USTF0",1748316650355,1.55512,2553.8,2553.7,1.53428286]
["bitfinex-derivatives","ETHF0:USTF0",1748316650757,0.7722,2553.8,2553.7,2.31723286]
["bitfinex-derivatives","ETHF0:USTF0",1748316650949,1.55512,2553.8,2553.7,1.84757806]
["bitfinex-derivatives","ETHF0:USTF0",1748316651162,2.85592,2553.8,2553.7,1.7062952]
["bitfinex-derivatives","ETHF0:USTF0",1748316652366,2.85592,2553.8,2553.7,2.4892452]
["bitfinex-derivatives","ETHF0:USTF0",1748316652663,2.85592,2553.8,2553.7,1.7062952]
["bitfinex-derivatives","ETHF0:USTF0",1748316653868,2.85592,2553.8,2553.7,2.4892452]
["bitfinex-derivatives","ETHF0:USTF0",1748316654863,2.85592,2553.8,2553.7,1.7062952]
["bitfinex-derivatives","ETHF0:USTF0",1748316655565,2.85592,2553.8,2553.7,2.4892452]
["bitfinex-derivatives","ETHF0:USTF0",1748316655766,2.85592,2553.8,2553.7,1.7062952]
["bitfinex-derivatives","ETHF0:USTF0",1748316656967,2.85592,2553.8,2553.7,0.3132952]
["bitfinex-derivatives","ETHF0:USTF0",1748316664874,0.78302,2553.5,2553.4,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316665083,21.61482,2553.5,2553.4,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316665563,22.92662,2553.5,2553.4,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316666278,19.71882,2553.5,2553.4,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316666970,18.9358,2553.5,2553.2,1.60266595]
["bitfinex-derivatives","ETHF0:USTF0",1748316667171,0.78308,2553.3,2553.2,1.60266595]
["bitfinex-derivatives","ETHF0:USTF0",1748316667671,2.87568,2553.3,2553.2,1.52768286]
["bitfinex-derivatives","ETHF0:USTF0",1748316668073,2.87568,2553.3,2553.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748316668369,0.97880551,2554.3,2553.2,9.5942]
["bitfinex-derivatives","ETHF0:USTF0",1748316668573,17.625,2553.9,2553.3,0.81598309]
["bitfinex-derivatives","ETHF0:USTF0",1748316668778,17.625,2553.9,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748316668972,0.78295,2553.7,2553.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748316669577,19.13395,2553.7,2553.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748316669879,0.78299,2553.6,2553.5,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316670079,2.94669,2553.6,2553.5,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316670571,2.94669,2553.6,2553.5,1.43598286]
["bitfinex-derivatives","ETHF0:USTF0",1748316670973,3.21366545,2554.0,2553.5,4.64378286]
["bitfinex-derivatives","ETHF0:USTF0",1748316671176,0.78294,2553.8,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748316671373,0.78294,2553.8,2553.6,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748316671980,0.78294,2553.8,2553.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748316672279,2.17282,2553.9,2553.7,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1748316672479,0.78292,2553.8,2553.7,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1748316672680,0.78292,2553.8,2553.6,0.92425286]
["bitfinex-derivatives","ETHF0:USTF0",1748316673279,0.78292,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748316673476,0.78292,2553.8,2553.7,1.51885]
["bitfinex-derivatives","ETHF0:USTF0",1748316673677,0.78292,2553.8,2553.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748316674477,0.78292,2553.8,2553.7,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316675682,0.78295,2553.7,2553.6,0.14128286]
["bitfinex-derivatives","ETHF0:USTF0",1748316676984,0.78295,2553.7,2553.5,0.99456823]
["bitfinex-derivatives","ETHF0:USTF0",1748316677876,0.78297,2553.7,2553.5,0.99456823]
["bitfinex-derivatives","ETHF0:USTF0",1748316678484,0.78297,2553.7,2553.6,0.31330649]
["bitfinex-derivatives","ETHF0:USTF0",1748316681173,0.78297,2553.7,2553.6,1.09629649]
["bitfinex-derivatives","ETHF0:USTF0",1748316682081,0.78297,2553.7,2553.6,0.31330649]
["bitfinex-derivatives","ETHF0:USTF0",1748316683588,17.39497,2553.7,2553.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316683787,0.78297,2553.7,2553.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748316684084,2.11873,2553.8,2553.6,0.78297649]
["bitfinex-derivatives","ETHF0:USTF0",1748316684287,17.624,2553.7,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748316684483,18.40696,2553.7,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748316685088,0.78296,2553.7,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748316685289,17.625,2553.9,2553.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748316685480,0.78295,2553.8,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748316686083,19.70721,2553.9,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748316686584,2.08221,2553.9,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748316686887,0.78292,2553.8,2553.6,4.13199234]
["bitfinex-derivatives","ETHF0:USTF0",1748316687084,0.78295,2553.7,2553.6,3.34902234]
["bitfinex-derivatives","ETHF0:USTF0",1748316687487,0.78295,2553.7,2553.6,3.41937823]
["bitfinex-derivatives","ETHF0:USTF0",1748316688284,0.78295,2553.7,2553.6,0.21157823]
["bitfinex-derivatives","ETHF0:USTF0",1748316688583,2.08222,2553.9,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748316688889,0.78294,2553.8,2553.6,0.99455823]
["bitfinex-derivatives","ETHF0:USTF0",1748316689088,0.78295,2553.7,2553.6,0.21157823]
["bitfinex-derivatives","ETHF0:USTF0",1748316689387,0.78299,2553.6,2553.5,0.21157823]
["bitfinex-derivatives","ETHF0:USTF0",1748316689788,19.94109,2553.6,2553.5,0.21157823]
["bitfinex-derivatives","ETHF0:USTF0",1748316690186,21.30029,2553.6,2553.5,0.21157823]
["bitfinex-derivatives","ETHF0:USTF0",1748316690385,3.2078,2553.9,2553.5,0.21157823]
["bitfinex-derivatives","ETHF0:USTF0",1748316690587,6.86932,2553.9,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748316690786,6.0864,2553.9,2553.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748316690993,2.13485,2553.8,2553.7,0.1412061]
["bitfinex-derivatives","ETHF0:USTF0",1748316691295,2.13485,2553.8,2553.7,1.4651061]
["bitfinex-derivatives","ETHF0:USTF0",1748316691993,2.13485,2553.8,2553.7,0.1412061]
["bitfinex-derivatives","ETHF0:USTF0",1748316692384,0.78295,2553.7,2553.6,0.1412061]
["bitfinex-derivatives","ETHF0:USTF0",1748316692590,2.13485,2553.7,2553.6,0.1412061]
["bitfinex-derivatives","ETHF0:USTF0",1748316692790,1.5267,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748316692992,0.00586545,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748316696796,0.00586545,2554.0,2553.9,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1748316697398,0.00586545,2554.0,2553.9,2.50305281]
["bitfinex-derivatives","ETHF0:USTF0",1748316697999,1.27629707,2554.4,2553.9,23.33216281]
["bitfinex-derivatives","ETHF0:USTF0",1748316698202,1.27629707,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748316698696,1.27629707,2554.4,2554.3,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1748316698894,0.78273,2554.5,2554.3,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1748316699099,2.91666545,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748316699300,0.00586545,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748316699503,0.00586545,2554.6,2554.5,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1748316699797,0.00586545,2554.6,2554.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748316699998,0.78854545,2554.6,2554.5,1.9871816]
["bitfinex-derivatives","ETHF0:USTF0",1748316700299,0.78854545,2554.6,2554.5,3.3179816]
["bitfinex-derivatives","ETHF0:USTF0",1748316700487,0.00586545,2554.6,2554.5,6.5257816]
["bitfinex-derivatives","ETHF0:USTF0",1748316700894,0.00586545,2554.6,2554.5,11.5257816]
["bitfinex-derivatives","ETHF0:USTF0",1748316701502,0.00586545,2554.6,2554.5,6.38487281]
["bitfinex-derivatives","ETHF0:USTF0",1748316701902,0.00586545,2554.6,2554.5,11.38487281]
["bitfinex-derivatives","ETHF0:USTF0",1748316702401,0.00586545,2554.6,2554.5,6.38487281]
["bitfinex-derivatives","ETHF0:USTF0",1748316702802,0.00586545,2554.6,2554.5,11.38487281]
["bitfinex-derivatives","ETHF0:USTF0",1748316703997,42.38466545,2554.6,2553.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748316704197,42.38466545,2554.6,2553.7,1.29122403]
["bitfinex-derivatives","ETHF0:USTF0",1748316704198,0.78292,2553.8,2553.7,1.29122403]
["bitfinex-derivatives","ETHF0:USTF0",1748316704398,3.99072,2553.8,2553.7,1.29122403]
["bitfinex-derivatives","ETHF0:USTF0",1748316706999,5.37072,2553.8,2553.7,1.29122403]
["bitfinex-derivatives","ETHF0:USTF0",1748316707199,6.11502,2553.8,2553.7,1.29122403]
["bitfinex-derivatives","ETHF0:USTF0",1748316708406,0.78299,2553.6,2553.5,0.10539955]
["bitfinex-derivatives","ETHF0:USTF0",1748316708802,0.78305,2553.4,2553.3,0.14061822]
["bitfinex-derivatives","ETHF0:USTF0",1748316709002,3.99085,2553.4,2553.3,0.14061822]
["bitfinex-derivatives","ETHF0:USTF0",1748316709508,3.9278,2553.4,2553.3,0.14061822]
["bitfinex-derivatives","ETHF0:USTF0",1748316709707,3.2078,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748316710103,3.2078,2553.4,2553.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748316710303,1.2952,2553.3,2553.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748316714410,1.2952,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748316716005,3.2078,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748316717004,3.2078,2553.7,2553.6,6.09628474]
["bitfinex-derivatives","ETHF0:USTF0",1748316717211,0.7828,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748316717414,3.9906,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748316718005,3.9906,2554.2,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748316718206,0.78283,2554.1,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748316718418,1.56562,2554.2,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748316718711,1.3278,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748316719511,1.3278,2554.1,2554.0,1.09610945]
["bitfinex-derivatives","ETHF0:USTF0",1748316721613,1.3278,2554.1,2554.0,0.31324945]
["bitfinex-derivatives","ETHF0:USTF0",1748316721806,21.5786,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748316721807,3.9546,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748316722717,3.9546,2554.5,2554.4,1.09598945]
["bitfinex-derivatives","ETHF0:USTF0",1748316723421,5.347,2554.5,2554.4,1.09598945]
["bitfinex-derivatives","ETHF0:USTF0",1748316723812,6.12971,2554.5,2554.4,1.09598945]
["bitfinex-derivatives","ETHF0:USTF0",1748316724120,6.12971,2554.5,2554.4,0.31324945]
["bitfinex-derivatives","ETHF0:USTF0",1748316724514,6.12971,2554.5,2554.4,1.09598945]
["bitfinex-derivatives","ETHF0:USTF0",1748316724819,6.12971,2554.5,2554.4,0.31324945]
["bitfinex-derivatives","ETHF0:USTF0",1748316728020,5.347,2554.5,2554.4,0.31324945]
["bitfinex-derivatives","ETHF0:USTF0",1748316728210,6.12971,2554.5,2554.4,0.31324945]
["bitfinex-derivatives","ETHF0:USTF0",1748316728914,2.92191,2554.5,2554.4,0.31324945]
["bitfinex-derivatives","ETHF0:USTF0",1748316729820,6.12971,2554.5,2554.4,0.31324945]
["bitfinex-derivatives","ETHF0:USTF0",1748316732718,4.6002,2554.5,2554.4,1.09598945]
["bitfinex-derivatives","ETHF0:USTF0",1748316733025,3.2078,2555.4,2554.5,1.95678]
["bitfinex-derivatives","ETHF0:USTF0",1748316733220,1.3442,2555.3,2554.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748316733408,2.12667,2555.3,2554.7,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1748316733615,1.3442,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748316734211,0.78259,2554.9,2554.8,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748316734414,0.78268,2554.6,2554.5,17.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748316734611,0.78271,2554.5,2554.4,0.31324945]
["bitfinex-derivatives","ETHF0:USTF0",1748316734919,3.99051,2554.5,2554.4,0.31324945]
["bitfinex-derivatives","ETHF0:USTF0",1748316735213,0.78276,2554.4,2554.2,1.0707421]
["bitfinex-derivatives","ETHF0:USTF0",1748316735418,1.3442,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748316735720,1.3442,2554.4,2554.3,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1748316736419,1.3442,2554.4,2554.3,2.43348729]
["bitfinex-derivatives","ETHF0:USTF0",1748316737217,1.3442,2554.4,2554.3,1.65071729]
["bitfinex-derivatives","ETHF0:USTF0",1748316737517,1.3442,2554.4,2554.3,2.43349729]
["bitfinex-derivatives","ETHF0:USTF0",1748316737719,0.78267,2554.7,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748316737916,2.16257,2554.7,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748316738117,1.3799,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748316739319,1.3799,2554.7,2554.6,1.50078]
["bitfinex-derivatives","ETHF0:USTF0",1748316739724,1.3799,2554.7,2554.6,1.81399729]
["bitfinex-derivatives","ETHF0:USTF0",1748316742125,1.3799,2554.7,2554.6,1.09589729]
["bitfinex-derivatives","ETHF0:USTF0",1748316742715,1.3799,2554.7,2554.6,2.49559729]
["bitfinex-derivatives","ETHF0:USTF0",1748316744228,1.3799,2554.7,2554.6,2.63640538]
["bitfinex-derivatives","ETHF0:USTF0",1748316744932,1.4992,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748316745128,1.4992,2554.8,2554.7,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1748316745725,1.4992,2554.8,2554.6,0.45402538]
["bitfinex-derivatives","ETHF0:USTF0",1748316745925,0.78268,2554.6,2554.5,0.21134461]
["bitfinex-derivatives","ETHF0:USTF0",1748316746331,2.06798,2554.6,2554.5,0.21134461]
["bitfinex-derivatives","ETHF0:USTF0",1748316747832,2.06798,2554.6,2554.5,0.31321364]
["bitfinex-derivatives","ETHF0:USTF0",1748316756946,1.2853,2554.6,2554.5,1.09592364]
["bitfinex-derivatives","ETHF0:USTF0",1748316757351,2.06798,2554.6,2554.5,0.31321364]
["bitfinex-derivatives","ETHF0:USTF0",1748316757649,19.68598,2554.6,2554.5,0.31321364]
["bitfinex-derivatives","ETHF0:USTF0",1748316763253,2.06798,2554.6,2554.5,0.31321364]
["bitfinex-derivatives","ETHF0:USTF0",1748316763453,19.68598,2554.6,2554.5,0.31321364]
["bitfinex-derivatives","ETHF0:USTF0",1748316771054,0.78278,2554.3,2554.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316771259,3.99058,2554.3,2554.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316772659,6.09178,2554.3,2554.2,0.3191299]
["bitfinex-derivatives","ETHF0:USTF0",1748316773663,5.37668,2554.3,2554.2,0.3191299]
["bitfinex-derivatives","ETHF0:USTF0",1748316773862,5.37668,2554.3,2554.2,0.42499205]
["bitfinex-derivatives","ETHF0:USTF0",1748316778763,22.99668,2554.3,2554.2,0.42499205]
["bitfinex-derivatives","ETHF0:USTF0",1748316782068,22.99668,2554.3,2554.2,0.3191299]
["bitfinex-derivatives","ETHF0:USTF0",1748316782363,3.2078,2554.6,2554.2,5.3191299]
["bitfinex-derivatives","ETHF0:USTF0",1748316782669,0.97794821,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748316782872,0.97794821,2554.8,2554.7,17.26766]
["bitfinex-derivatives","ETHF0:USTF0",1748316783064,0.97794821,2554.8,2554.7,22.26766]
["bitfinex-derivatives","ETHF0:USTF0",1748316783465,3.2078,2555.3,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748316783661,1.58450259,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748316784165,1.58450259,2555.4,2555.3,5.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748316784368,1.58450259,2555.4,2555.3,7.86697]
["bitfinex-derivatives","ETHF0:USTF0",1748316785566,1.58450259,2555.4,2555.3,8.39153548]
["bitfinex-derivatives","ETHF0:USTF0",1748316786970,1.58450259,2555.4,2555.3,11.59933548]
["bitfinex-derivatives","ETHF0:USTF0",1748316787169,0.00586545,2555.5,2555.3,11.59933548]
["bitfinex-derivatives","ETHF0:USTF0",1748316787170,0.00586545,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748316787367,0.00586545,2555.5,2555.4,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1748316788572,0.00586545,2555.5,2555.4,3.14300445]
["bitfinex-derivatives","ETHF0:USTF0",1748316790964,0.00586545,2555.5,2555.4,3.2481207]
["bitfinex-derivatives","ETHF0:USTF0",1748316792377,3.9696,2556.1,2555.4,3.2481207]
["bitfinex-derivatives","ETHF0:USTF0",1748316792378,3.2078,2556.4,2555.4,7.4656807]
["bitfinex-derivatives","ETHF0:USTF0",1748316792572,3.2078,2556.4,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748316792873,1.3371,2556.3,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748316793076,1.3371,2556.3,2555.8,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748316793278,0.78227,2556.0,2555.7,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1748316793573,2.8671,2555.9,2555.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316794363,2.0848,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748316794772,1.3371,2555.9,2555.7,2.15543]
["bitfinex-derivatives","ETHF0:USTF0",1748316794972,1.3371,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748316795176,1.3371,2555.9,2555.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748316795380,1.3371,2555.9,2555.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316795675,2.1194,2555.9,2555.6,0.78823545]
["bitfinex-derivatives","ETHF0:USTF0",1748316796580,1.3371,2555.9,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748316796980,1.3371,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748316798176,0.00586545,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748316798379,2.11014626,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748316798580,2.1038,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748316801270,0.00586545,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748316801470,1.29596545,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748316803286,1.29596545,2556.4,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748316803881,1.29596545,2556.4,2555.8,0.10511625]
["bitfinex-derivatives","ETHF0:USTF0",1748316804181,1.29596545,2556.4,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748316804182,0.78221,2556.2,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748316804380,1.3254,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748316806379,1.3254,2556.1,2556.0,1.0952767]
["bitfinex-derivatives","ETHF0:USTF0",1748316808480,2.10763,2556.1,2556.0,0.3130167]
["bitfinex-derivatives","ETHF0:USTF0",1748316809680,1.3254,2556.1,2555.6,0.78823545]
["bitfinex-derivatives","ETHF0:USTF0",1748316809982,3.2078,2555.8,2555.6,0.78823545]
["bitfinex-derivatives","ETHF0:USTF0",1748316810174,1.2951,2555.7,2555.6,0.78823545]
["bitfinex-derivatives","ETHF0:USTF0",1748316810976,1.2951,2555.7,2555.6,1.10131153]
["bitfinex-derivatives","ETHF0:USTF0",1748316811174,1.2951,2555.7,2555.6,0.31894153]
["bitfinex-derivatives","ETHF0:USTF0",1748316811473,1.2951,2555.7,2555.6,1.10132153]
["bitfinex-derivatives","ETHF0:USTF0",1748316812885,1.2951,2555.7,2555.6,1.20643778]
["bitfinex-derivatives","ETHF0:USTF0",1748316813686,2.07745,2555.7,2555.6,0.42405778]
["bitfinex-derivatives","ETHF0:USTF0",1748316814186,2.07745,2555.7,2555.6,0.31894153]
["bitfinex-derivatives","ETHF0:USTF0",1748316815183,1.2951,2555.7,2555.6,0.31894153]
["bitfinex-derivatives","ETHF0:USTF0",1748316815580,1.2951,2555.7,2555.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748316815784,1.2951,2555.7,2554.0,7.1281297]
["bitfinex-derivatives","ETHF0:USTF0",1748316815785,3.2078,2554.9,2554.0,3.2138497]
["bitfinex-derivatives","ETHF0:USTF0",1748316816080,0.78296,2553.7,2553.6,0.69707163]
["bitfinex-derivatives","ETHF0:USTF0",1748316816287,3.99076,2553.7,2553.6,0.69707163]
["bitfinex-derivatives","ETHF0:USTF0",1748316816690,3.2078,2553.7,2553.6,0.69707163]
["bitfinex-derivatives","ETHF0:USTF0",1748316817081,3.2078,2553.7,2553.6,0.1053396]
["bitfinex-derivatives","ETHF0:USTF0",1748316818285,3.2078,2553.7,2553.5,4.61058954]
["bitfinex-derivatives","ETHF0:USTF0",1748316818481,3.2078,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748316819287,0.00586545,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748316821088,0.00586545,2553.9,2553.8,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1748316822692,0.00586545,2553.9,2553.8,2.16381309]
["bitfinex-derivatives","ETHF0:USTF0",1748316823788,0.00586545,2553.9,2553.8,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1748316827493,0.05,2555.2,2553.8,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748316827691,1.3182,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748316828692,1.3182,2554.9,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748316828893,3.2078,2554.8,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748316829191,3.99043,2554.8,2554.6,0.78853545]
["bitfinex-derivatives","ETHF0:USTF0",1748316829392,1.3182,2554.7,2554.6,0.78853545]
["bitfinex-derivatives","ETHF0:USTF0",1748316830696,2.10086,2554.7,2554.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316830992,3.60756,2554.7,2554.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316831494,2.8249,2554.7,2554.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316831695,1.3182,2554.7,2554.6,0.78855545]
["bitfinex-derivatives","ETHF0:USTF0",1748316831897,18.39958,2555.0,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748316832088,2.14658,2555.0,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748316833698,1.364,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748316833994,3.97786545,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748316834194,5.30126545,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748316834394,5.30126545,2555.1,2554.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748316834592,6.08381545,2555.1,2554.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748316834793,5.30126545,2555.1,2554.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748316834990,3.21366545,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748316837598,4.53456545,2555.1,2555.0,1.09570987]
["bitfinex-derivatives","ETHF0:USTF0",1748316838293,4.53456545,2555.1,2555.0,0.31314987]
["bitfinex-derivatives","ETHF0:USTF0",1748316838498,4.53456545,2555.1,2555.0,1.09570987]
["bitfinex-derivatives","ETHF0:USTF0",1748316839499,5.31709545,2555.1,2555.0,0.31314987]
["bitfinex-derivatives","ETHF0:USTF0",1748316840499,6.05599545,2555.1,2555.0,0.31314987]
["bitfinex-derivatives","ETHF0:USTF0",1748316840708,0.78257,2555.0,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748316840896,2.0245,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748316841397,2.80709,2554.9,2554.6,16.51620505]
["bitfinex-derivatives","ETHF0:USTF0",1748316841893,2.80709,2554.9,2554.7,0.31316466]
["bitfinex-derivatives","ETHF0:USTF0",1748316842297,2.0245,2554.9,2554.7,0.31316466]
["bitfinex-derivatives","ETHF0:USTF0",1748316842604,2.0245,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748316843199,2.0245,2554.9,2554.8,1.09579466]
["bitfinex-derivatives","ETHF0:USTF0",1748316844796,2.0245,2554.9,2554.8,1.83309466]
["bitfinex-derivatives","ETHF0:USTF0",1748316845706,2.0245,2554.9,2554.8,1.93843426]
["bitfinex-derivatives","ETHF0:USTF0",1748316849008,2.0245,2554.9,2554.8,1.97344744]
["bitfinex-derivatives","ETHF0:USTF0",1748316855602,2.0245,2554.9,2554.8,1.83309466]
["bitfinex-derivatives","ETHF0:USTF0",1748316857110,2.0245,2554.9,2554.8,2.04298139]
["bitfinex-derivatives","ETHF0:USTF0",1748316860911,2.0245,2554.9,2554.8,1.83309466]
["bitfinex-derivatives","ETHF0:USTF0",1748316870624,2.80709,2554.9,2554.8,0.31316466]
["bitfinex-derivatives","ETHF0:USTF0",1748316871025,7.80709,2554.9,2554.8,0.31316466]
["bitfinex-derivatives","ETHF0:USTF0",1748316876431,8.78042991,2554.9,2554.8,0.31316466]
["bitfinex-derivatives","ETHF0:USTF0",1748316876928,0.97333991,2554.9,2554.8,1.09579466]
["bitfinex-derivatives","ETHF0:USTF0",1748316877527,0.97333991,2554.9,2554.8,2.48779466]
["bitfinex-derivatives","ETHF0:USTF0",1748316880030,0.17915991,2554.9,2554.8,7.48779466]
["bitfinex-derivatives","ETHF0:USTF0",1748316880236,3.2578,2555.9,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748316880540,1.2984,2555.8,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748316881237,0.00586545,2555.7,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748316881734,0.00586545,2555.7,2555.2,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748316881735,0.65342125,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748316882330,0.65342125,2555.6,2555.5,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1748316883139,0.65342125,2555.6,2555.5,2.60888369]
["bitfinex-derivatives","ETHF0:USTF0",1748316886553,0.00586545,2555.7,2555.5,2.60888369]
["bitfinex-derivatives","ETHF0:USTF0",1748316886554,0.00586545,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748316887047,0.00586545,2555.7,2555.6,1.20068416]
["bitfinex-derivatives","ETHF0:USTF0",1748316888147,3.86122125,2556.2,2555.6,0.41830416]
["bitfinex-derivatives","ETHF0:USTF0",1748316888350,3.86122125,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748316888640,3.86122125,2556.2,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748316888844,0.82,2556.1,2555.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748316889037,0.82,2556.1,2555.9,0.8874095]
["bitfinex-derivatives","ETHF0:USTF0",1748316889945,0.82,2556.1,2555.9,0.1051395]
["bitfinex-derivatives","ETHF0:USTF0",1748316890145,0.82,2556.1,2556.0,0.31302559]
["bitfinex-derivatives","ETHF0:USTF0",1748316891643,0.82,2556.1,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748316891843,0.82,2556.1,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748316892843,0.82,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748316893244,1.60223,2556.1,2555.7,0.11100495]
["bitfinex-derivatives","ETHF0:USTF0",1748316893449,1.60223,2556.1,2555.7,0.89332495]
["bitfinex-derivatives","ETHF0:USTF0",1748316893450,3.2078,2555.9,2555.7,0.89332495]
["bitfinex-derivatives","ETHF0:USTF0",1748316893752,0.7392,2555.8,2555.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316895352,0.7392,2555.8,2555.7,0.31893406]
["bitfinex-derivatives","ETHF0:USTF0",1748316895546,1.52152,2555.8,2555.7,0.31893406]
["bitfinex-derivatives","ETHF0:USTF0",1748316895749,22.87652,2555.8,2555.7,0.31893406]
["bitfinex-derivatives","ETHF0:USTF0",1748316896644,0.78241,2555.5,2555.4,0.1051395]
["bitfinex-derivatives","ETHF0:USTF0",1748316896948,3.99021,2555.5,2555.4,0.1051395]
["bitfinex-derivatives","ETHF0:USTF0",1748316897149,0.7825,2555.3,2555.0,1.6900995]
["bitfinex-derivatives","ETHF0:USTF0",1748316897342,3.2078,2555.1,2555.0,1.6900995]
["bitfinex-derivatives","ETHF0:USTF0",1748316897539,3.2078,2555.1,2555.0,0.9075395]
["bitfinex-derivatives","ETHF0:USTF0",1748316897945,3.2078,2555.1,2555.0,1.6900995]
["bitfinex-derivatives","ETHF0:USTF0",1748316898456,3.2078,2555.1,2555.0,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1748316900953,4.6108,2555.1,2555.0,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1748316902353,4.6108,2555.1,2555.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748316902551,0.78259,2555.0,2554.8,0.11100495]
["bitfinex-derivatives","ETHF0:USTF0",1748316902750,1.403,2554.9,2554.8,0.11100495]
["bitfinex-derivatives","ETHF0:USTF0",1748316903354,1.403,2554.9,2554.8,0.89363495]
["bitfinex-derivatives","ETHF0:USTF0",1748316903853,1.403,2554.9,2554.8,0.11100495]
["bitfinex-derivatives","ETHF0:USTF0",1748316904050,2.18559,2554.9,2554.8,0.11100495]
["bitfinex-derivatives","ETHF0:USTF0",1748316904754,2.18559,2554.9,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316906952,1.403,2554.9,2554.8,0.78849545]
["bitfinex-derivatives","ETHF0:USTF0",1748316907548,1.403,2554.9,2554.8,2.85789545]
["bitfinex-derivatives","ETHF0:USTF0",1748316908454,1.403,2554.9,2554.8,2.96303495]
["bitfinex-derivatives","ETHF0:USTF0",1748316909056,1.403,2554.9,2554.8,0.11100495]
["bitfinex-derivatives","ETHF0:USTF0",1748316909255,1.403,2554.9,2554.8,0.89363495]
["bitfinex-derivatives","ETHF0:USTF0",1748316909556,1.403,2554.9,2554.8,1.10166454]
["bitfinex-derivatives","ETHF0:USTF0",1748316911660,2.18559,2554.9,2554.8,0.31903454]
["bitfinex-derivatives","ETHF0:USTF0",1748316912159,0.78266,2554.7,2554.6,0.1051395]
["bitfinex-derivatives","ETHF0:USTF0",1748316912362,0.78269,2554.6,2554.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748316912657,3.64889,2554.6,2554.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748316912851,8.64889,2554.6,2554.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748316913159,0.78272,2554.5,2554.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748316913456,2.09532,2554.5,2554.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748316914052,2.09532,2554.5,2554.3,0.78863545]
["bitfinex-derivatives","ETHF0:USTF0",1748316914457,3.2078,2554.4,2554.3,0.78863545]
["bitfinex-derivatives","ETHF0:USTF0",1748316914652,4.5204,2554.4,2554.3,0.78863545]
["bitfinex-derivatives","ETHF0:USTF0",1748316915161,3.2078,2554.4,2554.3,0.78863545]
["bitfinex-derivatives","ETHF0:USTF0",1748316916358,3.2078,2554.4,2554.3,2.94643545]
["bitfinex-derivatives","ETHF0:USTF0",1748316917756,3.2078,2554.4,2554.3,2.16366545]
["bitfinex-derivatives","ETHF0:USTF0",1748316918264,3.2078,2554.4,2554.3,0.74746545]
["bitfinex-derivatives","ETHF0:USTF0",1748316918663,4.6227,2554.4,2554.3,0.74746545]
["bitfinex-derivatives","ETHF0:USTF0",1748316919260,4.6227,2554.4,2554.3,1.53024545]
["bitfinex-derivatives","ETHF0:USTF0",1748316921770,5.40545,2554.4,2554.3,0.74746545]
["bitfinex-derivatives","ETHF0:USTF0",1748316921969,4.6227,2554.4,2554.3,1.53024545]
["bitfinex-derivatives","ETHF0:USTF0",1748316924373,20.8258,2554.4,2554.3,1.53024545]
["bitfinex-derivatives","ETHF0:USTF0",1748316926474,20.8258,2554.4,2554.3,1.84347181]
["bitfinex-derivatives","ETHF0:USTF0",1748316926974,3.2078,2554.4,2554.3,1.84347181]
["bitfinex-derivatives","ETHF0:USTF0",1748316927173,20.8268,2554.4,2554.3,1.84347181]
["bitfinex-derivatives","ETHF0:USTF0",1748316927475,22.2086,2554.4,2554.3,1.84347181]
["bitfinex-derivatives","ETHF0:USTF0",1748316929875,22.99135,2554.4,2554.3,1.84347181]
["bitfinex-derivatives","ETHF0:USTF0",1748316930077,22.99135,2554.4,2554.3,0.31909181]
["bitfinex-derivatives","ETHF0:USTF0",1748316930267,22.99135,2554.4,2554.3,1.10187181]
["bitfinex-derivatives","ETHF0:USTF0",1748316930471,22.2086,2554.4,2554.3,1.10187181]
["bitfinex-derivatives","ETHF0:USTF0",1748316931077,22.99135,2554.4,2554.3,0.31909181]
["bitfinex-derivatives","ETHF0:USTF0",1748316936083,22.99235,2554.4,2554.3,0.31909181]
["bitfinex-derivatives","ETHF0:USTF0",1748316937480,27.99235,2554.4,2554.3,0.31909181]
["bitfinex-derivatives","ETHF0:USTF0",1748316938878,0.78287,2554.0,2553.9,0.21091523]
["bitfinex-derivatives","ETHF0:USTF0",1748316939075,20.34867,2554.0,2553.9,0.21091523]
["bitfinex-derivatives","ETHF0:USTF0",1748316940079,0.78293,2553.8,2553.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316940278,18.40393,2553.8,2553.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316940489,17.621,2553.8,2553.7,0.78882545]
["bitfinex-derivatives","ETHF0:USTF0",1748316940685,19.0037,2553.8,2553.7,0.78882545]
["bitfinex-derivatives","ETHF0:USTF0",1748316941687,19.78663,2553.8,2553.7,0.78882545]
["bitfinex-derivatives","ETHF0:USTF0",1748316942186,19.0037,2553.8,2553.7,0.78882545]
["bitfinex-derivatives","ETHF0:USTF0",1748316942583,3.2078,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748316942888,20.8288,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748316943485,20.8288,2554.0,2553.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1748316943681,3.2078,2554.0,2553.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1748316944884,3.2078,2554.0,2553.8,0.99061523]
["bitfinex-derivatives","ETHF0:USTF0",1748316945089,2.8813,2553.9,2553.8,0.21091523]
["bitfinex-derivatives","ETHF0:USTF0",1748316946584,36.8473,2553.9,2553.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316946784,1.3543,2553.8,2553.7,1.39526545]
["bitfinex-derivatives","ETHF0:USTF0",1748316947087,2.13723,2553.8,2553.7,1.39526545]
["bitfinex-derivatives","ETHF0:USTF0",1748316947782,2.13723,2553.8,2553.7,2.17822545]
["bitfinex-derivatives","ETHF0:USTF0",1748316947983,2.13723,2553.8,2553.7,1.39526545]
["bitfinex-derivatives","ETHF0:USTF0",1748316952292,2.13723,2553.8,2553.7,1.70857943]
["bitfinex-derivatives","ETHF0:USTF0",1748316954500,19.76023,2553.8,2553.7,1.70857943]
["bitfinex-derivatives","ETHF0:USTF0",1748316954792,19.76023,2553.8,2553.7,0.31917943]
["bitfinex-derivatives","ETHF0:USTF0",1748316957595,2.13723,2553.8,2553.7,0.31917943]
["bitfinex-derivatives","ETHF0:USTF0",1748316957789,3.2078,2554.0,2553.7,0.31917943]
["bitfinex-derivatives","ETHF0:USTF0",1748316958093,21.61369,2554.0,2553.8,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1748316958294,21.61369,2554.0,2553.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748316958697,23.03139,2554.0,2553.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748316959192,23.03139,2554.0,2553.9,1.72821398]
["bitfinex-derivatives","ETHF0:USTF0",1748316960992,3.2078,2554.0,2553.9,2.51111398]
["bitfinex-derivatives","ETHF0:USTF0",1748316962802,3.2078,2554.0,2553.9,2.72202921]
["bitfinex-derivatives","ETHF0:USTF0",1748316963596,0.65342125,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748316964190,0.65342125,2554.2,2554.1,2.07474]
["bitfinex-derivatives","ETHF0:USTF0",1748316964897,0.65342125,2554.2,2554.1,2.59896921]
["bitfinex-derivatives","ETHF0:USTF0",1748316965203,4.5891,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748316965501,4.5891,2554.3,2554.2,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1748316966195,4.5891,2554.3,2554.2,2.5284276]
["bitfinex-derivatives","ETHF0:USTF0",1748316966397,5.37188,2554.3,2554.2,0.4537176]
["bitfinex-derivatives","ETHF0:USTF0",1748316966991,4.5891,2554.3,2554.2,1.2365276]
["bitfinex-derivatives","ETHF0:USTF0",1748316967296,4.5891,2554.3,2554.2,0.4537176]
["bitfinex-derivatives","ETHF0:USTF0",1748316967497,4.5891,2554.3,2554.2,1.2365276]
["bitfinex-derivatives","ETHF0:USTF0",1748316968501,4.5891,2554.3,2554.2,1.09612398]
["bitfinex-derivatives","ETHF0:USTF0",1748316970997,0.78281,2554.2,2554.1,0.14040362]
["bitfinex-derivatives","ETHF0:USTF0",1748316971297,2.08161,2554.2,2554.1,0.14040362]
["bitfinex-derivatives","ETHF0:USTF0",1748316971501,7.08161,2554.2,2554.1,0.14040362]
["bitfinex-derivatives","ETHF0:USTF0",1748316972600,0.78293,2553.8,2553.7,0.11112718]
["bitfinex-derivatives","ETHF0:USTF0",1748316972800,21.61173,2553.8,2553.7,0.11112718]
["bitfinex-derivatives","ETHF0:USTF0",1748316973307,23.73593,2553.8,2553.7,0.11112718]
["bitfinex-derivatives","ETHF0:USTF0",1748316973799,6.11493,2553.8,2553.7,0.11112718]
["bitfinex-derivatives","ETHF0:USTF0",1748316974002,23.73693,2553.8,2553.7,0.11112718]
["bitfinex-derivatives","ETHF0:USTF0",1748316974395,22.954,2553.8,2553.7,0.89408718]
["bitfinex-derivatives","ETHF0:USTF0",1748316974604,23.73693,2553.8,2553.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748316976300,3.2078,2553.8,2553.7,5.78882545]
["bitfinex-derivatives","ETHF0:USTF0",1748316977199,3.2078,2553.8,2553.7,5.99974068]
["bitfinex-derivatives","ETHF0:USTF0",1748316977802,4.5333,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748316977998,3.2078,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748316978399,3.2078,2554.2,2554.1,0.92303636]
["bitfinex-derivatives","ETHF0:USTF0",1748316978799,3.2078,2554.2,2554.1,2.23593636]
["bitfinex-derivatives","ETHF0:USTF0",1748316980705,4.557,2554.2,2554.1,0.92303636]
["bitfinex-derivatives","ETHF0:USTF0",1748316982107,4.557,2554.2,2554.1,0.14019636]
["bitfinex-derivatives","ETHF0:USTF0",1748316982304,4.557,2554.2,2554.1,0.92303636]
["bitfinex-derivatives","ETHF0:USTF0",1748316982510,4.557,2554.2,2554.1,0.8879727]
["bitfinex-derivatives","ETHF0:USTF0",1748316983214,5.33981,2554.2,2554.1,0.1051327]
["bitfinex-derivatives","ETHF0:USTF0",1748316983510,4.557,2554.2,2554.1,0.8879727]
["bitfinex-derivatives","ETHF0:USTF0",1748316983710,4.557,2554.2,2554.1,1.09610725]
["bitfinex-derivatives","ETHF0:USTF0",1748316986216,22.178,2554.2,2554.1,1.09610725]
["bitfinex-derivatives","ETHF0:USTF0",1748316987517,22.178,2554.2,2554.1,1.20123995]
["bitfinex-derivatives","ETHF0:USTF0",1748316988816,22.96081,2554.2,2554.1,0.41839995]
["bitfinex-derivatives","ETHF0:USTF0",1748316990320,22.96081,2554.2,2554.1,0.31326725]
["bitfinex-derivatives","ETHF0:USTF0",1748316990619,22.96081,2554.2,2554.1,1.09610725]
["bitfinex-derivatives","ETHF0:USTF0",1748316991020,22.96081,2554.2,2554.1,0.31326725]
["bitfinex-derivatives","ETHF0:USTF0",1748316991719,0.78284,2554.1,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748316991920,0.8619,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748316992222,1.64477,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748316992422,2.94787,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748316992619,2.165,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748316993023,2.94787,2554.0,2553.9,1.09618834]
["bitfinex-derivatives","ETHF0:USTF0",1748316994421,2.94787,2554.0,2553.9,0.31328834]
["bitfinex-derivatives","ETHF0:USTF0",1748316994622,2.94787,2554.0,2553.9,1.09618834]
["bitfinex-derivatives","ETHF0:USTF0",1748316994820,2.94787,2554.0,2553.9,0.31328834]
["bitfinex-derivatives","ETHF0:USTF0",1748316996018,2.94787,2554.0,2553.9,1.09618834]
["bitfinex-derivatives","ETHF0:USTF0",1748316996518,2.94787,2554.0,2553.9,1.94388834]
["bitfinex-derivatives","ETHF0:USTF0",1748316997923,2.94787,2554.0,2553.9,1.16098834]
["bitfinex-derivatives","ETHF0:USTF0",1748316998822,2.94787,2554.0,2553.9,1.94388834]
["bitfinex-derivatives","ETHF0:USTF0",1748316999722,2.165,2554.0,2553.9,1.94388834]
["bitfinex-derivatives","ETHF0:USTF0",1748316999919,19.70797,2554.0,2553.9,1.94388834]
["bitfinex-derivatives","ETHF0:USTF0",1748317000322,2.08597,2554.0,2553.9,1.94388834]
["bitfinex-derivatives","ETHF0:USTF0",1748317000517,19.70897,2554.0,2553.9,2.04902104]
["bitfinex-derivatives","ETHF0:USTF0",1748317001323,19.70897,2554.0,2553.9,1.26612104]
["bitfinex-derivatives","ETHF0:USTF0",1748317002025,19.70897,2554.0,2553.9,2.04902104]
["bitfinex-derivatives","ETHF0:USTF0",1748317003525,22.91677,2554.0,2553.9,1.94388834]
["bitfinex-derivatives","ETHF0:USTF0",1748317003725,22.91677,2554.0,2553.9,1.16098834]
["bitfinex-derivatives","ETHF0:USTF0",1748317004725,22.91677,2554.0,2553.9,1.26612104]
["bitfinex-derivatives","ETHF0:USTF0",1748317005232,22.91677,2554.0,2553.9,2.04902104]
["bitfinex-derivatives","ETHF0:USTF0",1748317009133,22.91677,2554.0,2553.9,1.26612104]
["bitfinex-derivatives","ETHF0:USTF0",1748317010338,22.91677,2554.0,2553.9,2.04902104]
["bitfinex-derivatives","ETHF0:USTF0",1748317010839,22.91677,2554.0,2553.9,1.26612104]
["bitfinex-derivatives","ETHF0:USTF0",1748317011528,22.91677,2554.0,2553.9,0.41842104]
["bitfinex-derivatives","ETHF0:USTF0",1748317012424,22.91677,2554.0,2553.9,0.31328834]
["bitfinex-derivatives","ETHF0:USTF0",1748317018535,23.57007476,2554.0,2553.9,0.31328834]
["bitfinex-derivatives","ETHF0:USTF0",1748317019353,5.94707476,2554.0,2553.9,0.31328834]
["bitfinex-derivatives","ETHF0:USTF0",1748317019646,5.16420476,2554.0,2553.9,1.09618834]
["bitfinex-derivatives","ETHF0:USTF0",1748317019846,22.78820476,2554.0,2553.9,1.09618834]
["bitfinex-derivatives","ETHF0:USTF0",1748317020248,22.78820476,2554.0,2553.9,3.26698834]
["bitfinex-derivatives","ETHF0:USTF0",1748317020436,3.86110476,2554.0,2553.9,3.26698834]
["bitfinex-derivatives","ETHF0:USTF0",1748317020641,0.65330476,2554.0,2553.9,3.26698834]
["bitfinex-derivatives","ETHF0:USTF0",1748317023151,3.2078,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748317023353,3.2078,2554.1,2554.0,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1748317024551,3.2078,2554.1,2554.0,2.55325754]
["bitfinex-derivatives","ETHF0:USTF0",1748317025153,3.99064,2554.1,2554.0,0.45378754]
["bitfinex-derivatives","ETHF0:USTF0",1748317025452,5.3521,2554.1,2554.0,1.23665754]
["bitfinex-derivatives","ETHF0:USTF0",1748317025652,5.3521,2554.1,2554.0,2.57435754]
["bitfinex-derivatives","ETHF0:USTF0",1748317026054,5.3521,2554.1,2554.0,2.43385834]
["bitfinex-derivatives","ETHF0:USTF0",1748317026263,6.13494,2554.1,2554.0,0.31328834]
["bitfinex-derivatives","ETHF0:USTF0",1748317026953,0.65330476,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748317027747,0.65330476,2554.3,2554.2,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1748317028657,0.65330476,2554.3,2554.2,2.64471357]
["bitfinex-derivatives","ETHF0:USTF0",1748317032659,0.65330476,2554.3,2554.2,0.52420357]
["bitfinex-derivatives","ETHF0:USTF0",1748317032861,3.58828476,2554.3,2554.2,0.52420357]
["bitfinex-derivatives","ETHF0:USTF0",1748317033061,2.93498,2554.3,2554.2,0.52420357]
["bitfinex-derivatives","ETHF0:USTF0",1748317033758,2.93498,2554.3,2554.2,0.31328834]
["bitfinex-derivatives","ETHF0:USTF0",1748317035361,2.93498,2554.3,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748317035362,0.78281,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748317035564,2.16861,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748317036262,0.78287,2554.1,2553.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748317036560,5.37647,2554.1,2553.9,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1748317036960,1.3858,2554.0,2553.9,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1748317037760,2.16867,2554.0,2553.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748317038067,2.1687,2554.0,2553.8,0.10502399]
["bitfinex-derivatives","ETHF0:USTF0",1748317038268,19.7656,2553.9,2553.8,0.88793399]
["bitfinex-derivatives","ETHF0:USTF0",1748317038468,18.9827,2553.9,2553.8,0.88793399]
["bitfinex-derivatives","ETHF0:USTF0",1748317040270,18.9827,2553.9,2553.8,1.20123388]
["bitfinex-derivatives","ETHF0:USTF0",1748317041570,19.7656,2553.9,2553.8,1.20123388]
["bitfinex-derivatives","ETHF0:USTF0",1748317041773,18.9827,2553.9,2553.8,1.20123388]
["bitfinex-derivatives","ETHF0:USTF0",1748317042373,19.7656,2553.9,2553.8,1.20123388]
["bitfinex-derivatives","ETHF0:USTF0",1748317043070,18.9827,2553.9,2553.8,1.20123388]
["bitfinex-derivatives","ETHF0:USTF0",1748317044174,1.3617,2553.9,2553.8,1.20123388]
["bitfinex-derivatives","ETHF0:USTF0",1748317044375,18.9837,2553.9,2553.8,1.20123388]
["bitfinex-derivatives","ETHF0:USTF0",1748317044674,18.9837,2553.9,2553.8,2.56593388]
["bitfinex-derivatives","ETHF0:USTF0",1748317045073,1.3617,2553.9,2553.8,2.56593388]
["bitfinex-derivatives","ETHF0:USTF0",1748317045277,3.2078,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748317046072,3.2078,2554.1,2554.0,2.96907]
["bitfinex-derivatives","ETHF0:USTF0",1748317046277,3.2078,2554.1,2554.0,3.42248699]
["bitfinex-derivatives","ETHF0:USTF0",1748317047672,3.2078,2554.1,2554.0,3.28236989]
["bitfinex-derivatives","ETHF0:USTF0",1748317050483,4.5568,2554.1,2554.0,3.28236989]
["bitfinex-derivatives","ETHF0:USTF0",1748317050779,3.2078,2554.1,2554.0,3.28236989]
["bitfinex-derivatives","ETHF0:USTF0",1748317053886,4.5612,2554.1,2554.0,3.28236989]
["bitfinex-derivatives","ETHF0:USTF0",1748317054488,3.2078,2554.1,2554.0,3.28236989]
["bitfinex-derivatives","ETHF0:USTF0",1748317054980,3.2078,2554.1,2554.0,3.49287028]
["bitfinex-derivatives","ETHF0:USTF0",1748317055183,3.2078,2554.6,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748317055484,3.2078,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748317055680,3.2078,2554.3,2554.2,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1748317055881,3.2078,2554.3,2554.2,7.14221]
["bitfinex-derivatives","ETHF0:USTF0",1748317056387,3.2078,2554.6,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748317056589,3.2078,2554.6,2554.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748317056884,3.2078,2554.6,2554.5,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1748317058090,3.2078,2554.6,2554.5,1.96382612]
["bitfinex-derivatives","ETHF0:USTF0",1748317063790,4.5198,2554.6,2554.5,1.96382612]
["bitfinex-derivatives","ETHF0:USTF0",1748317068197,5.30249,2554.6,2554.5,0.41830612]
["bitfinex-derivatives","ETHF0:USTF0",1748317068888,5.30249,2554.6,2554.5,1.09601989]
["bitfinex-derivatives","ETHF0:USTF0",1748317069600,5.30249,2554.6,2554.5,0.31329989]
["bitfinex-derivatives","ETHF0:USTF0",1748317070500,5.30249,2554.6,2554.5,0.41830612]
["bitfinex-derivatives","ETHF0:USTF0",1748317070995,5.30249,2554.6,2554.5,1.20102612]
["bitfinex-derivatives","ETHF0:USTF0",1748317071188,2.09469,2554.6,2554.5,1.20102612]
["bitfinex-derivatives","ETHF0:USTF0",1748317071387,5.30249,2554.6,2554.5,1.20102612]
["bitfinex-derivatives","ETHF0:USTF0",1748317072807,4.5198,2554.6,2554.5,1.20102612]
["bitfinex-derivatives","ETHF0:USTF0",1748317074899,4.5198,2554.6,2554.5,1.09601989]
["bitfinex-derivatives","ETHF0:USTF0",1748317076401,4.5198,2554.6,2554.5,1.23611334]
["bitfinex-derivatives","ETHF0:USTF0",1748317078404,4.5198,2554.6,2554.5,1.09601989]
["bitfinex-derivatives","ETHF0:USTF0",1748317080112,4.5198,2554.6,2554.5,3.21671989]
["bitfinex-derivatives","ETHF0:USTF0",1748317081314,0.00586545,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748317081508,5.45e-06,2554.8,2554.7,16.97565]
["bitfinex-derivatives","ETHF0:USTF0",1748317081710,2.1e-07,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748317081909,2.1e-07,2554.9,2554.8,0.96998977]
["bitfinex-derivatives","ETHF0:USTF0",1748317082111,2.1e-07,2554.9,2554.8,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1748317083015,2.1e-07,2554.9,2554.8,2.45751989]
["bitfinex-derivatives","ETHF0:USTF0",1748317084215,2.1e-07,2554.9,2554.8,2.73842838]
["bitfinex-derivatives","ETHF0:USTF0",1748317085614,2.1e-07,2554.9,2554.8,2.45751989]
["bitfinex-derivatives","ETHF0:USTF0",1748317086914,2.1e-07,2554.9,2554.8,7.45751989]
["bitfinex-derivatives","ETHF0:USTF0",1748317087215,0.00586545,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748317087617,0.00586545,2555.1,2555.0,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748317087918,0.00586545,2555.1,2555.0,7.93506]
["bitfinex-derivatives","ETHF0:USTF0",1748317089019,0.00586545,2555.1,2555.0,8.45841741]
["bitfinex-derivatives","ETHF0:USTF0",1748317089316,3.2078,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748317090020,3.2078,2555.5,2555.4,3.45538999]
["bitfinex-derivatives","ETHF0:USTF0",1748317091021,0.00586545,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748317091717,0.00586545,2555.7,2555.6,2.16358]
["bitfinex-derivatives","ETHF0:USTF0",1748317092522,0.00586545,2555.7,2555.6,5.78943608]
["bitfinex-derivatives","ETHF0:USTF0",1748317093923,0.00586545,2555.7,2555.6,5.89473741]
["bitfinex-derivatives","ETHF0:USTF0",1748317094123,0.00586545,2555.7,2555.6,4.51353741]
["bitfinex-derivatives","ETHF0:USTF0",1748317094523,1.37256545,2555.7,2555.6,4.51353741]
["bitfinex-derivatives","ETHF0:USTF0",1748317095823,1.37256545,2555.7,2555.6,4.30347989]
["bitfinex-derivatives","ETHF0:USTF0",1748317097917,1.37256545,2555.7,2555.6,0.31329989]
["bitfinex-derivatives","ETHF0:USTF0",1748317098222,10.36271545,2555.7,2555.6,0.31329989]
["bitfinex-derivatives","ETHF0:USTF0",1748317098424,4.58036545,2555.7,2555.6,0.31329989]
["bitfinex-derivatives","ETHF0:USTF0",1748317098813,4.58036545,2555.7,2555.6,1.09567989]
["bitfinex-derivatives","ETHF0:USTF0",1748317099017,4.58036545,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748317101725,1.37256545,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748317101921,4.58036545,2555.7,2555.2,0.11052444]
["bitfinex-derivatives","ETHF0:USTF0",1748317102119,0.78239,2555.6,2555.2,0.11052444]
["bitfinex-derivatives","ETHF0:USTF0",1748317102322,1.3786,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748317103322,1.3786,2555.5,2555.4,1.09552341]
["bitfinex-derivatives","ETHF0:USTF0",1748317106330,2.16101,2555.5,2555.4,0.31309341]
["bitfinex-derivatives","ETHF0:USTF0",1748317107327,7.16101,2555.5,2555.4,0.31309341]
["bitfinex-derivatives","ETHF0:USTF0",1748317107632,0.78247,2555.3,2555.2,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317107833,0.78247,2555.3,2555.1,0.13963017]
["bitfinex-derivatives","ETHF0:USTF0",1748317107834,0.7825,2555.2,2555.1,0.13963017]
["bitfinex-derivatives","ETHF0:USTF0",1748317108033,19.7784,2555.2,2555.1,0.13963017]
["bitfinex-derivatives","ETHF0:USTF0",1748317108331,0.78253,2555.1,2555.0,0.21005752]
["bitfinex-derivatives","ETHF0:USTF0",1748317108532,2.16743,2555.1,2555.0,0.21005752]
["bitfinex-derivatives","ETHF0:USTF0",1748317108833,2.16743,2555.1,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317109034,2.1894,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748317113137,0.78259,2554.9,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317113341,2.12319,2554.9,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317113535,1.3406,2554.9,2554.8,0.78848545]
["bitfinex-derivatives","ETHF0:USTF0",1748317115636,1.3406,2554.9,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317115837,2.12319,2554.9,2554.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317132354,2.12319,2554.9,2554.8,0.31906371]
["bitfinex-derivatives","ETHF0:USTF0",1748317148462,19.74119,2554.9,2554.8,0.31906371]
["bitfinex-derivatives","ETHF0:USTF0",1748317153558,0.78265,2554.7,2554.5,0.14085295]
["bitfinex-derivatives","ETHF0:USTF0",1748317153763,5.57899,2554.6,2554.5,0.14085295]
["bitfinex-derivatives","ETHF0:USTF0",1748317154068,6.86039,2554.6,2554.5,0.14085295]
["bitfinex-derivatives","ETHF0:USTF0",1748317154267,6.86039,2554.6,2554.1,0.28090849]
["bitfinex-derivatives","ETHF0:USTF0",1748317154268,11.0777,2554.6,2554.1,0.28090849]
["bitfinex-derivatives","ETHF0:USTF0",1748317154466,3.99061,2554.2,2554.1,0.28677394]
["bitfinex-derivatives","ETHF0:USTF0",1748317154764,21.60861,2554.2,2554.1,0.28677394]
["bitfinex-derivatives","ETHF0:USTF0",1748317155466,21.60861,2554.2,2554.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317156166,21.60861,2554.2,2554.1,0.78870545]
["bitfinex-derivatives","ETHF0:USTF0",1748317156366,21.60861,2554.2,2554.1,1.33486545]
["bitfinex-derivatives","ETHF0:USTF0",1748317158171,23.72051,2554.2,2554.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317158363,0.7829,2553.9,2553.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748317158663,0.7829,2553.9,2553.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748317158664,0.78296,2553.7,2553.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748317159273,2.20146,2553.7,2553.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748317159768,0.78299,2553.6,2553.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748317159967,2.20149,2553.6,2553.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748317161967,0.78302,2553.5,2553.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317162276,19.77262,2553.5,2553.4,0.78891545]
["bitfinex-derivatives","ETHF0:USTF0",1748317162469,17.622,2553.5,2553.4,0.78891545]
["bitfinex-derivatives","ETHF0:USTF0",1748317162664,3.2078,2554.0,2553.4,5.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317162865,6.11108,2554.3,2553.7,1.95741]
["bitfinex-derivatives","ETHF0:USTF0",1748317163170,6.1111,2554.3,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748317163363,23.7331,2554.3,2554.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748317163873,3.2078,2554.3,2554.2,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1748317165873,3.2078,2554.3,2554.2,2.49695389]
["bitfinex-derivatives","ETHF0:USTF0",1748317166062,1.30829318,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748317166264,4.51609318,2554.4,2554.3,3.82078]
["bitfinex-derivatives","ETHF0:USTF0",1748317167671,4.51609318,2554.4,2554.3,4.13402389]
["bitfinex-derivatives","ETHF0:USTF0",1748317167672,3.21366545,2554.4,2554.3,4.13402389]
["bitfinex-derivatives","ETHF0:USTF0",1748317168074,0.00586545,2554.4,2554.3,4.13402389]
["bitfinex-derivatives","ETHF0:USTF0",1748317168280,0.78861545,2554.4,2554.3,3.35124389]
["bitfinex-derivatives","ETHF0:USTF0",1748317168473,3.99641545,2554.4,2554.3,0.31324389]
["bitfinex-derivatives","ETHF0:USTF0",1748317168665,8.99641545,2554.4,2554.3,0.31324389]
["bitfinex-derivatives","ETHF0:USTF0",1748317169174,0.78293,2553.9,2553.6,2.99859]
["bitfinex-derivatives","ETHF0:USTF0",1748317169376,0.78293,2553.9,2553.8,0.10537517]
["bitfinex-derivatives","ETHF0:USTF0",1748317169977,0.78293,2553.9,2553.8,1.48797517]
["bitfinex-derivatives","ETHF0:USTF0",1748317172070,2.18278,2554.0,2553.8,2.27090517]
["bitfinex-derivatives","ETHF0:USTF0",1748317172270,2.18278,2554.0,2553.8,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1748317173371,2.18278,2554.0,2553.8,2.27090517]
["bitfinex-derivatives","ETHF0:USTF0",1748317176773,0.7829,2553.9,2553.8,2.27090517]
["bitfinex-derivatives","ETHF0:USTF0",1748317177067,2.18278,2554.0,2553.8,2.27090517]
["bitfinex-derivatives","ETHF0:USTF0",1748317177979,3.2078,2554.1,2553.8,1.48797517]
["bitfinex-derivatives","ETHF0:USTF0",1748317178179,3.2078,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748317178575,0.78288,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748317179180,5.40136,2554.1,2554.0,0.10537517]
["bitfinex-derivatives","ETHF0:USTF0",1748317179876,5.40136,2554.1,2554.0,0.88824517]
["bitfinex-derivatives","ETHF0:USTF0",1748317180983,5.40136,2554.1,2554.0,0.10537517]
["bitfinex-derivatives","ETHF0:USTF0",1748317181881,5.40136,2554.1,2554.0,1.20151974]
["bitfinex-derivatives","ETHF0:USTF0",1748317182283,5.40136,2554.1,2554.0,0.41864974]
["bitfinex-derivatives","ETHF0:USTF0",1748317186382,5.40136,2554.1,2554.0,0.31327457]
["bitfinex-derivatives","ETHF0:USTF0",1748317189382,5.40136,2554.1,2554.0,0.41892297]
["bitfinex-derivatives","ETHF0:USTF0",1748317190878,5.40136,2554.1,2554.0,0.31327457]
["bitfinex-derivatives","ETHF0:USTF0",1748317191987,5.40136,2554.1,2554.0,0.45423317]
["bitfinex-derivatives","ETHF0:USTF0",1748317199601,5.40136,2554.1,2554.0,0.31327457]
["bitfinex-derivatives","ETHF0:USTF0",1748317201097,4.6185,2554.1,2554.0,1.09614457]
["bitfinex-derivatives","ETHF0:USTF0",1748317201303,4.6185,2554.1,2554.0,1.91404457]
["bitfinex-derivatives","ETHF0:USTF0",1748317201500,4.6185,2554.1,2554.0,3.32274457]
["bitfinex-derivatives","ETHF0:USTF0",1748317202002,5.40134,2554.1,2554.0,2.53987457]
["bitfinex-derivatives","ETHF0:USTF0",1748317202200,5.40134,2554.1,2554.0,1.13117457]
["bitfinex-derivatives","ETHF0:USTF0",1748317202403,6.19824,2554.1,2554.0,1.13117457]
["bitfinex-derivatives","ETHF0:USTF0",1748317204103,6.19824,2554.1,2554.0,1.27248543]
["bitfinex-derivatives","ETHF0:USTF0",1748317204603,6.19824,2554.1,2554.0,0.45458543]
["bitfinex-derivatives","ETHF0:USTF0",1748317205305,6.19824,2554.1,2554.0,0.41918887]
["bitfinex-derivatives","ETHF0:USTF0",1748317206606,6.19824,2554.1,2554.0,0.31327457]
["bitfinex-derivatives","ETHF0:USTF0",1748317214004,5.4154,2554.1,2553.7,0.14131086]
["bitfinex-derivatives","ETHF0:USTF0",1748317214307,0.78296,2553.7,2553.6,0.1059143]
["bitfinex-derivatives","ETHF0:USTF0",1748317215203,3.00456,2553.7,2553.6,0.41925931]
["bitfinex-derivatives","ETHF0:USTF0",1748317215508,3.00456,2553.7,2553.6,0.31334501]
["bitfinex-derivatives","ETHF0:USTF0",1748317215703,3.2078,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748317215906,3.2078,2553.8,2553.7,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1748317216506,3.2078,2553.8,2553.7,2.33687086]
["bitfinex-derivatives","ETHF0:USTF0",1748317216706,3.2078,2553.8,2553.7,2.65021587]
["bitfinex-derivatives","ETHF0:USTF0",1748317220111,3.99073,2553.8,2553.7,1.86725587]
["bitfinex-derivatives","ETHF0:USTF0",1748317220814,3.99073,2553.8,2553.7,0.45465587]
["bitfinex-derivatives","ETHF0:USTF0",1748317221506,5.28663,2553.8,2553.7,0.45465587]
["bitfinex-derivatives","ETHF0:USTF0",1748317222110,5.28663,2553.8,2553.7,0.31334501]
["bitfinex-derivatives","ETHF0:USTF0",1748317223015,5.28663,2553.8,2553.7,0.41900999]
["bitfinex-derivatives","ETHF0:USTF0",1748317224907,5.28663,2553.8,2553.7,0.31334501]
["bitfinex-derivatives","ETHF0:USTF0",1748317226114,22.91063,2553.8,2553.7,0.31334501]
["bitfinex-derivatives","ETHF0:USTF0",1748317228810,23.56474429,2553.8,2553.7,0.31334501]
["bitfinex-derivatives","ETHF0:USTF0",1748317229712,3.86191429,2553.8,2553.7,0.31334501]
["bitfinex-derivatives","ETHF0:USTF0",1748317230016,3.86191429,2553.8,2553.7,1.09630501]
["bitfinex-derivatives","ETHF0:USTF0",1748317230410,0.65411429,2553.8,2553.7,7.38780501]
["bitfinex-derivatives","ETHF0:USTF0",1748317230615,0.65411429,2553.8,2553.7,26.56960501]
["bitfinex-derivatives","ETHF0:USTF0",1748317231518,0.65411429,2553.8,2553.7,26.8505135]
["bitfinex-derivatives","ETHF0:USTF0",1748317233620,0.78284,2554.1,2553.7,26.8505135]
["bitfinex-derivatives","ETHF0:USTF0",1748317233621,0.78284,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748317233818,0.78287,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748317234016,0.7829,2553.9,2553.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748317234821,2.1524,2553.9,2553.8,1.20828671]
["bitfinex-derivatives","ETHF0:USTF0",1748317237115,2.1524,2553.9,2553.8,0.45428671]
["bitfinex-derivatives","ETHF0:USTF0",1748317237316,2.1524,2553.9,2553.8,0.41898307]
["bitfinex-derivatives","ETHF0:USTF0",1748317239824,2.1524,2553.9,2553.8,0.31334501]
["bitfinex-derivatives","ETHF0:USTF0",1748317245228,2.80651429,2553.9,2553.8,0.31334501]
["bitfinex-derivatives","ETHF0:USTF0",1748317247934,2.80651429,2553.9,2553.5,0.10563806]
["bitfinex-derivatives","ETHF0:USTF0",1748317247935,2.02361429,2553.9,2553.5,0.10563806]
["bitfinex-derivatives","ETHF0:USTF0",1748317248142,3.99079,2553.6,2553.5,0.10563806]
["bitfinex-derivatives","ETHF0:USTF0",1748317249041,5.59859,2553.6,2553.5,0.10563806]
["bitfinex-derivatives","ETHF0:USTF0",1748317249341,0.78302,2553.5,2553.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317249539,2.09132,2553.5,2553.4,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748317250639,2.09132,2553.5,2553.4,0.31923257]
["bitfinex-derivatives","ETHF0:USTF0",1748317253140,7.09132,2553.5,2553.4,0.31923257]
["bitfinex-derivatives","ETHF0:USTF0",1748317253937,1.95764,2553.4,2553.0,0.10560557]
["bitfinex-derivatives","ETHF0:USTF0",1748317254140,3.99095,2553.1,2553.0,0.10560557]
["bitfinex-derivatives","ETHF0:USTF0",1748317254543,0.78321,2552.9,2552.8,0.14089304]
["bitfinex-derivatives","ETHF0:USTF0",1748317254841,34.34421,2552.9,2552.8,0.14089304]
["bitfinex-derivatives","ETHF0:USTF0",1748317255236,35.72891,2552.9,2552.8,0.14089304]
["bitfinex-derivatives","ETHF0:USTF0",1748317256044,34.9457,2552.9,2552.3,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1748317256239,3.2078,2552.5,2552.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748317256639,4.5925,2552.5,2552.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748317256839,6.11163,2552.5,2552.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748317257035,6.11163,2552.5,2552.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748317257241,0.78342,2552.2,2552.1,1.28651806]
["bitfinex-derivatives","ETHF0:USTF0",1748317257549,18.40942,2552.2,2552.1,1.28651806]
["bitfinex-derivatives","ETHF0:USTF0",1748317257947,17.626,2552.2,2552.1,1.28651806]
["bitfinex-derivatives","ETHF0:USTF0",1748317258146,5.3283,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748317258349,17.628,2552.7,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748317258541,17.628,2552.7,2552.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748317258542,1.3702,2552.6,2552.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748317258846,3.2078,2552.5,2552.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748317259045,1.3702,2552.4,2552.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748317259446,0.78331,2552.6,2552.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748317259648,2.15351,2552.6,2552.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748317260146,0.78334,2552.5,2552.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748317260336,2.10714,2552.5,2552.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748317261851,1.3238,2552.4,2552.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748317262850,17.63,2552.6,2552.3,2.94369]
["bitfinex-derivatives","ETHF0:USTF0",1748317263044,17.63,2552.6,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317263246,18.9644,2552.6,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317263548,18.41333,2552.5,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317263851,19.74773,2552.5,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317264051,18.9644,2552.5,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317264251,19.74773,2552.5,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317264452,18.9644,2552.5,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317264946,19.74773,2552.5,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317265150,18.9644,2552.5,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317265355,19.74773,2552.5,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317265751,17.63,2552.5,2552.4,2.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748317265949,17.631,2552.5,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317266657,18.41433,2552.5,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317267549,3.2078,2552.8,2552.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748317267748,3.2078,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748317269147,3.2078,2552.8,2552.7,5.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748317269551,3.2078,2552.8,2552.7,6.09667706]
["bitfinex-derivatives","ETHF0:USTF0",1748317270058,3.2078,2552.8,2552.7,6.85167706]
["bitfinex-derivatives","ETHF0:USTF0",1748317270355,3.2078,2552.8,2552.7,7.61007706]
["bitfinex-derivatives","ETHF0:USTF0",1748317273360,3.2078,2552.8,2552.7,2.61007706]
["bitfinex-derivatives","ETHF0:USTF0",1748317275659,0.7768,2553.7,2552.8,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1748317275855,18.4068,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317276060,0.78305,2553.4,2553.3,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748317276260,0.78304,2553.5,2553.3,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748317276864,0.78304,2553.5,2553.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748317277963,0.78304,2553.5,2553.4,1.66070706]
["bitfinex-derivatives","ETHF0:USTF0",1748317278460,0.78304,2553.5,2553.4,2.44375706]
["bitfinex-derivatives","ETHF0:USTF0",1748317278762,2.13061,2553.6,2553.4,1.09645706]
["bitfinex-derivatives","ETHF0:USTF0",1748317279260,1.2884,2553.5,2553.4,1.09645706]
["bitfinex-derivatives","ETHF0:USTF0",1748317279663,1.2884,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748317280163,1.2884,2553.5,2553.4,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1748317280664,1.2884,2553.5,2553.4,2.42018661]
["bitfinex-derivatives","ETHF0:USTF0",1748317281666,1.56565705,2553.7,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748317281866,0.783,2553.6,2553.4,2.42016661]
["bitfinex-derivatives","ETHF0:USTF0",1748317282066,2.0699,2553.6,2553.4,2.42016661]
["bitfinex-derivatives","ETHF0:USTF0",1748317282564,1.2869,2553.5,2553.4,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1748317284267,2.06992,2553.5,2553.4,0.31334614]
["bitfinex-derivatives","ETHF0:USTF0",1748317285968,10.27772,2553.5,2553.4,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317286371,0.78327,2552.7,2552.6,0.28090849]
["bitfinex-derivatives","ETHF0:USTF0",1748317286572,18.41027,2552.7,2552.6,0.28090849]
["bitfinex-derivatives","ETHF0:USTF0",1748317287067,0.7833,2552.6,2552.2,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1748317287269,2.1522,2552.6,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748317287870,2.1522,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748317288279,2.1522,2552.6,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748317288680,2.1522,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748317289280,2.1522,2552.6,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748317290182,2.1522,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748317290379,1.3689,2552.6,2552.5,0.78920705]
["bitfinex-derivatives","ETHF0:USTF0",1748317290784,2.1522,2552.6,2552.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317293290,2.1522,2552.6,2552.5,0.78920705]
["bitfinex-derivatives","ETHF0:USTF0",1748317293890,2.1522,2552.6,2552.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317295190,2.1522,2552.6,2552.5,0.78920705]
["bitfinex-derivatives","ETHF0:USTF0",1748317296192,2.1522,2552.6,2552.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317300091,2.1522,2552.6,2552.5,0.31935209]
["bitfinex-derivatives","ETHF0:USTF0",1748317302992,2.1522,2552.6,2552.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317306194,0.7833,2552.6,2552.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317306591,0.78319,2553.0,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748317306791,17.632,2553.0,2552.6,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748317306996,0.78325,2552.8,2552.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748317307291,2.13072,2552.9,2552.7,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1748317307492,2.13072,2552.9,2552.7,2.42918068]
["bitfinex-derivatives","ETHF0:USTF0",1748317307694,0.78324,2552.8,2552.7,2.42918068]
["bitfinex-derivatives","ETHF0:USTF0",1748317309191,0.78324,2552.8,2552.7,1.64593068]
["bitfinex-derivatives","ETHF0:USTF0",1748317309498,18.41524,2552.8,2552.7,0.31343068]
["bitfinex-derivatives","ETHF0:USTF0",1748317309887,19.73854,2552.8,2552.7,0.31343068]
["bitfinex-derivatives","ETHF0:USTF0",1748317310087,19.73854,2552.8,2552.5,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317310399,19.73854,2552.8,2552.0,0.28090849]
["bitfinex-derivatives","ETHF0:USTF0",1748317310400,0.78345,2552.1,2552.0,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317310591,0.78358,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317310787,0.78356,2551.8,2551.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748317310992,2.1068,2552.0,2551.7,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1748317311199,19.73881,2552.0,2551.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748317311901,1.3233,2551.9,2551.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748317312396,1.3233,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748317312994,2.10681,2551.9,2551.7,2.13767]
["bitfinex-derivatives","ETHF0:USTF0",1748317313301,1.3233,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748317314596,1.3233,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317314796,1.56556,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317315098,1.3916,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317315393,1.3916,2551.7,2551.6,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748317315998,0.782,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748317316201,1.3856,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748317316398,19.80311,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748317316594,17.634,2552.0,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748317316995,17.634,2552.0,2551.9,2.89268]
["bitfinex-derivatives","ETHF0:USTF0",1748317317495,0.78354,2551.9,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748317317797,2.16914,2551.9,2551.7,2.89277]
["bitfinex-derivatives","ETHF0:USTF0",1748317317997,2.16914,2551.9,2551.8,0.10562019]
["bitfinex-derivatives","ETHF0:USTF0",1748317319004,2.16914,2551.9,2551.8,0.88916019]
["bitfinex-derivatives","ETHF0:USTF0",1748317319604,2.16914,2551.9,2551.8,0.10562019]
["bitfinex-derivatives","ETHF0:USTF0",1748317320303,0.78354,2551.8,2551.7,0.84492019]
["bitfinex-derivatives","ETHF0:USTF0",1748317320600,2.15514,2551.8,2551.7,0.84492019]
["bitfinex-derivatives","ETHF0:USTF0",1748317321606,2.15514,2551.8,2551.7,0.10562019]
["bitfinex-derivatives","ETHF0:USTF0",1748317323103,22.2486,2551.8,2551.1,0.28233935]
["bitfinex-derivatives","ETHF0:USTF0",1748317323404,0.78373,2551.2,2551.1,0.28233935]
["bitfinex-derivatives","ETHF0:USTF0",1748317323605,18.41974,2551.2,2551.0,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748317323910,1.3557,2551.1,2551.0,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748317324400,18.41974,2551.2,2551.0,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748317324401,17.636,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748317324809,18.41973,2551.2,2551.0,4.25802919]
["bitfinex-derivatives","ETHF0:USTF0",1748317324996,19.73723,2551.2,2551.0,4.25802919]
["bitfinex-derivatives","ETHF0:USTF0",1748317325204,0.78376,2551.1,2551.0,3.52142919]
["bitfinex-derivatives","ETHF0:USTF0",1748317325513,2.10126,2551.1,2551.0,0.31362919]
["bitfinex-derivatives","ETHF0:USTF0",1748317325714,2.83746,2551.1,2551.0,0.31362919]
["bitfinex-derivatives","ETHF0:USTF0",1748317326006,18.9535,2551.1,2551.0,1.09741919]
["bitfinex-derivatives","ETHF0:USTF0",1748317326208,19.73726,2551.1,2551.0,0.31362919]
["bitfinex-derivatives","ETHF0:USTF0",1748317326598,1.3175,2551.1,2551.0,1.09741919]
["bitfinex-derivatives","ETHF0:USTF0",1748317326794,1.56505,2551.2,2551.0,1.09741919]
["bitfinex-derivatives","ETHF0:USTF0",1748317326795,1.3175,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748317327000,1.56495,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748317327200,33.518,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748317327404,2.88245,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748317327599,17.639,2551.5,2551.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748317327804,0.78367,2551.4,2551.2,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1748317328109,19.78715,2551.5,2551.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748317328406,19.78715,2551.5,2551.3,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1748317328808,19.0035,2551.5,2551.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748317329008,19.78714,2551.5,2551.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748317329303,0.78361,2551.6,2551.4,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1748317329508,17.639,2551.5,2551.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748317329709,0.78362,2551.6,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748317329906,17.639,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748317330106,18.02812,2551.6,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748317330310,18.42264,2551.5,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748317330805,17.639,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748317331005,17.639,2551.5,2551.4,1.09725578]
["bitfinex-derivatives","ETHF0:USTF0",1748317331409,2.14812,2551.6,2551.4,1.09725578]
["bitfinex-derivatives","ETHF0:USTF0",1748317331609,18.02811,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748317331907,18.02811,2551.6,2551.4,1.09723578]
["bitfinex-derivatives","ETHF0:USTF0",1748317332109,2.14811,2551.6,2551.4,1.09723578]
["bitfinex-derivatives","ETHF0:USTF0",1748317332816,2.14811,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317333610,19.78711,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317334418,2.14811,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317334614,19.78711,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317335416,2.14811,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317337014,19.78711,2551.6,2551.5,1.09722578]
["bitfinex-derivatives","ETHF0:USTF0",1748317337217,19.78711,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317337717,2.14811,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317341010,35.66611,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317341321,35.66711,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317342115,2.14811,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317342317,35.66711,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317343111,2.14811,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317343311,35.66711,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317343819,2.14811,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317344019,1.3645,2551.6,2551.5,1.09722578]
["bitfinex-derivatives","ETHF0:USTF0",1748317344219,34.8835,2551.6,2551.5,1.09722578]
["bitfinex-derivatives","ETHF0:USTF0",1748317344718,35.66711,2551.6,2551.5,1.09722578]
["bitfinex-derivatives","ETHF0:USTF0",1748317345715,35.66711,2551.6,2551.5,0.31358578]
["bitfinex-derivatives","ETHF0:USTF0",1748317358428,1.9591,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317358628,1.9591,2551.5,2550.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748317358629,0.78376,2551.1,2550.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748317358822,16.64476,2551.1,2550.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748317359730,0.78382,2550.9,2550.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748317360028,18.42282,2550.9,2550.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748317360427,44.0078,2551.4,2550.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748317360624,2.077,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748317360828,19.717,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748317361227,19.717,2551.3,2551.2,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748317361439,20.5007,2551.3,2551.2,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748317361733,20.5007,2551.3,2551.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748317362328,20.5007,2551.3,2551.2,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748317363135,19.7777,2551.3,2551.2,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748317363335,17.64,2551.6,2551.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748317363533,17.64,2551.6,2551.5,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748317363727,17.64,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317363940,1.43754187,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317364140,1.43754187,2551.6,2551.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748317364339,19.07754187,2551.6,2551.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748317364739,0.65393187,2551.6,2551.5,10.38004]
["bitfinex-derivatives","ETHF0:USTF0",1748317368546,1.294,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748317369244,1.294,2552.0,2551.9,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1748317370842,0.00587705,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748317371048,0.00587705,2552.1,2552.0,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1748317371247,0.78932705,2552.1,2552.0,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1748317371448,2.11562705,2552.1,2552.0,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1748317371747,1.33217705,2552.1,2552.0,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1748317372045,2.11562705,2552.1,2552.0,2.50030196]
["bitfinex-derivatives","ETHF0:USTF0",1748317372246,1.33217705,2552.1,2552.0,2.50030196]
["bitfinex-derivatives","ETHF0:USTF0",1748317372447,1.32712621,2552.1,2552.0,2.50030196]
["bitfinex-derivatives","ETHF0:USTF0",1748317374246,2.11057621,2552.1,2552.0,2.50030196]
["bitfinex-derivatives","ETHF0:USTF0",1748317374446,2.11057621,2552.1,2552.0,0.31352196]
["bitfinex-derivatives","ETHF0:USTF0",1748317376054,1.32712621,2552.1,2552.0,1.09700196]
["bitfinex-derivatives","ETHF0:USTF0",1748317376952,2.11057621,2552.1,2552.0,1.09700196]
["bitfinex-derivatives","ETHF0:USTF0",1748317377152,2.11057621,2552.1,2552.0,1.84540196]
["bitfinex-derivatives","ETHF0:USTF0",1748317379052,2.11057621,2552.1,2552.0,1.06192196]
["bitfinex-derivatives","ETHF0:USTF0",1748317379554,2.11057621,2552.1,2552.0,0.31352196]
["bitfinex-derivatives","ETHF0:USTF0",1748317380051,1.32712621,2552.1,2552.0,1.09700196]
["bitfinex-derivatives","ETHF0:USTF0",1748317380353,2.11057621,2552.1,2552.0,1.09700196]
["bitfinex-derivatives","ETHF0:USTF0",1748317380554,3.60997621,2552.1,2552.0,1.09700196]
["bitfinex-derivatives","ETHF0:USTF0",1748317381354,3.60997621,2552.1,2552.0,0.31352196]
["bitfinex-derivatives","ETHF0:USTF0",1748317381653,3.60997621,2552.1,2552.0,1.09700196]
["bitfinex-derivatives","ETHF0:USTF0",1748317381856,2.82652621,2552.1,2552.0,1.09700196]
["bitfinex-derivatives","ETHF0:USTF0",1748317382750,2.08982621,2552.1,2552.0,1.09700196]
["bitfinex-derivatives","ETHF0:USTF0",1748317382953,1e-08,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748317383249,1e-08,2552.3,2552.2,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1748317383451,1e-08,2552.3,2552.2,8.99122]
["bitfinex-derivatives","ETHF0:USTF0",1748317383653,1e-08,2552.3,2552.2,10.36102]
["bitfinex-derivatives","ETHF0:USTF0",1748317384658,1e-08,2552.3,2552.2,10.63729662]
["bitfinex-derivatives","ETHF0:USTF0",1748317384855,1e-08,2552.3,2552.2,10.95081858]
["bitfinex-derivatives","ETHF0:USTF0",1748317386458,0.00587705,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748317387652,0.00587705,2552.5,2552.4,1.09688196]
["bitfinex-derivatives","ETHF0:USTF0",1748317388859,0.00587705,2552.5,2552.4,1.23725788]
["bitfinex-derivatives","ETHF0:USTF0",1748317389657,7.05e-06,2552.5,2552.4,22.07425788]
["bitfinex-derivatives","ETHF0:USTF0",1748317390362,7.05e-06,2552.5,2552.4,21.93388196]
["bitfinex-derivatives","ETHF0:USTF0",1748317392358,7.05e-06,2552.5,2552.4,23.26058196]
["bitfinex-derivatives","ETHF0:USTF0",1748317395562,7.05e-06,2552.5,2552.4,22.47722196]
["bitfinex-derivatives","ETHF0:USTF0",1748317395861,7.05e-06,2552.5,2552.4,23.26058196]
["bitfinex-derivatives","ETHF0:USTF0",1748317398966,7.05e-06,2552.5,2552.4,23.25758196]
["bitfinex-derivatives","ETHF0:USTF0",1748317399467,7.05e-06,2552.5,2552.4,18.25758196]
["bitfinex-derivatives","ETHF0:USTF0",1748317399966,7.05e-06,2552.5,2552.4,18.46824981]
["bitfinex-derivatives","ETHF0:USTF0",1748317402167,7.05e-06,2552.5,2552.4,18.46444981]
["bitfinex-derivatives","ETHF0:USTF0",1748317402570,7.05e-06,2552.5,2552.4,2.63044981]
["bitfinex-derivatives","ETHF0:USTF0",1748317402769,7.05e-06,2552.5,2552.4,18.46444981]
["bitfinex-derivatives","ETHF0:USTF0",1748317403170,7.05e-06,2552.5,2552.4,18.25378196]
["bitfinex-derivatives","ETHF0:USTF0",1748317403369,7.05e-06,2552.5,2552.4,21.46158196]
["bitfinex-derivatives","ETHF0:USTF0",1748317403568,7.05e-06,2552.5,2552.4,4.30088196]
["bitfinex-derivatives","ETHF0:USTF0",1748317403770,7.05e-06,2552.5,2552.4,20.13488196]
["bitfinex-derivatives","ETHF0:USTF0",1748317405669,0.05,2553.9,2553.2,1.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748317405870,0.7415,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748317406067,0.7415,2553.6,2553.5,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748317406369,0.7757,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748317407274,0.7757,2553.8,2553.5,3.21367705]
["bitfinex-derivatives","ETHF0:USTF0",1748317407476,0.7757,2553.8,2553.7,0.92325583]
["bitfinex-derivatives","ETHF0:USTF0",1748317408778,0.7757,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748317411778,0.7757,2553.8,2553.7,0.88812062]
["bitfinex-derivatives","ETHF0:USTF0",1748317413281,0.7757,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748317415179,0.7757,2553.8,2553.7,1.09624096]
["bitfinex-derivatives","ETHF0:USTF0",1748317416471,0.7757,2553.8,2553.7,1.23653679]
["bitfinex-derivatives","ETHF0:USTF0",1748317420283,1.55863,2553.8,2553.7,0.45357679]
["bitfinex-derivatives","ETHF0:USTF0",1748317421078,6.55863,2553.8,2553.7,0.45357679]
["bitfinex-derivatives","ETHF0:USTF0",1748317421480,6.55863,2553.8,2553.7,0.31328096]
["bitfinex-derivatives","ETHF0:USTF0",1748317422488,5.7757,2553.8,2553.4,0.14029583]
["bitfinex-derivatives","ETHF0:USTF0",1748317422690,0.78315,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317422985,0.78315,2553.1,2552.7,1.13369294]
["bitfinex-derivatives","ETHF0:USTF0",1748317423191,0.78323,2552.9,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748317423393,0.78319,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748317423584,1.3686,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748317424284,1.3686,2552.9,2552.6,3.21367705]
["bitfinex-derivatives","ETHF0:USTF0",1748317424484,0.78327,2552.8,2552.6,3.21367705]
["bitfinex-derivatives","ETHF0:USTF0",1748317424696,1.3686,2552.7,2552.6,3.99694705]
["bitfinex-derivatives","ETHF0:USTF0",1748317425892,44.0078,2553.5,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748317426092,1.55505,2553.1,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748317426290,2.1577,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748317427095,2.1577,2553.0,2552.9,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1748317427994,0.78302,2553.5,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748317428193,1.392,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317428398,1.392,2553.6,2553.4,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748317428597,2.17501,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317428998,1.392,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317429698,1.392,2553.5,2553.4,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1748317429994,15.864,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748317429995,0.05,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748317430201,0.05,2553.8,2553.7,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748317431198,0.05,2553.8,2553.7,5.28066]
["bitfinex-derivatives","ETHF0:USTF0",1748317435998,0.05,2553.8,2553.7,5.5939314]
["bitfinex-derivatives","ETHF0:USTF0",1748317436502,0.05,2553.8,2553.7,4.8109714]
["bitfinex-derivatives","ETHF0:USTF0",1748317436701,0.05,2553.8,2553.7,5.5939314]
["bitfinex-derivatives","ETHF0:USTF0",1748317439197,0.707,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748317439494,2.0876,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748317439695,2.0876,2553.9,2553.8,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1748317440203,0.00587705,2554.0,2553.8,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1748317440204,0.00587705,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748317440404,2.8603,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748317440704,0.6678,2554.5,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748317440901,0.6678,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317441204,0.6678,2554.5,2554.4,3.5210714]
["bitfinex-derivatives","ETHF0:USTF0",1748317441405,2.0805,2554.5,2554.4,4.3038214]
["bitfinex-derivatives","ETHF0:USTF0",1748317441702,0.00587705,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748317442106,0.00587705,2554.7,2554.6,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1748317442903,0.00587705,2554.7,2554.6,1.7683614]
["bitfinex-derivatives","ETHF0:USTF0",1748317443809,0.00587705,2554.7,2554.6,2.4237614]
["bitfinex-derivatives","ETHF0:USTF0",1748317444102,0.98116382,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748317444312,1.30242773,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748317444609,1.30242773,2555.1,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748317445208,1.41407705,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748317446612,0.00587705,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748317446812,0.00587705,2555.3,2555.2,0.77784761]
["bitfinex-derivatives","ETHF0:USTF0",1748317447803,0.00587705,2555.3,2555.2,0.3132714]
["bitfinex-derivatives","ETHF0:USTF0",1748317448307,1.42687705,2555.3,2555.2,0.3132714]
["bitfinex-derivatives","ETHF0:USTF0",1748317448508,2.20934705,2555.3,2555.2,0.3132714]
["bitfinex-derivatives","ETHF0:USTF0",1748317449099,0.78263,2554.8,2554.7,4.06896266]
["bitfinex-derivatives","ETHF0:USTF0",1748317449308,0.78263,2554.8,2554.7,3.41846266]
["bitfinex-derivatives","ETHF0:USTF0",1748317449605,0.7826,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317449811,0.78263,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317450011,2.15423,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317452508,6.3716,2554.8,2554.2,0.78866705]
["bitfinex-derivatives","ETHF0:USTF0",1748317452811,0.78271,2554.6,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748317453003,1.9792,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748317453203,1.9792,2554.5,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748317453410,2.76192,2554.5,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748317453707,1.9792,2554.5,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748317454710,1.9792,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748317455311,1.9792,2554.5,2554.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317455511,0.78276,2554.4,2554.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317455709,1.2929,2554.3,2554.2,0.78867705]
["bitfinex-derivatives","ETHF0:USTF0",1748317457004,2.07568,2554.3,2554.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317460618,35.78268,2554.3,2554.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317463718,0.78289,2554.0,2553.8,6.04932]
["bitfinex-derivatives","ETHF0:USTF0",1748317464018,2.0883,2553.9,2553.8,6.04932]
["bitfinex-derivatives","ETHF0:USTF0",1748317465325,2.0883,2553.9,2553.8,6.36259652]
["bitfinex-derivatives","ETHF0:USTF0",1748317470123,2.8712,2553.9,2553.8,6.36259652]
["bitfinex-derivatives","ETHF0:USTF0",1748317470325,2.0883,2553.9,2553.8,6.36259652]
["bitfinex-derivatives","ETHF0:USTF0",1748317470517,2.8712,2553.9,2553.8,3.52107652]
["bitfinex-derivatives","ETHF0:USTF0",1748317470918,6.079,2553.9,2553.8,0.31327652]
["bitfinex-derivatives","ETHF0:USTF0",1748317471128,1.95753,2553.6,2552.9,3.55823294]
["bitfinex-derivatives","ETHF0:USTF0",1748317471430,0.78312,2553.2,2553.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748317471622,0.78312,2553.2,2553.1,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317471819,0.78327,2552.7,2552.6,0.49140179]
["bitfinex-derivatives","ETHF0:USTF0",1748317472124,34.31227,2552.7,2552.6,0.49140179]
["bitfinex-derivatives","ETHF0:USTF0",1748317472518,0.7833,2552.6,2552.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748317472713,2.0941,2552.6,2552.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748317474921,17.624,2552.6,2552.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748317476928,0.65997705,2552.9,2552.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748317476929,15.91887705,2552.9,2552.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748317477128,17.626,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748317477331,17.626,2552.8,2552.7,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1748317478133,17.626,2552.8,2552.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748317478429,17.626,2552.8,2552.7,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1748317479134,17.626,2552.8,2552.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748317479434,18.40923,2552.8,2552.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748317480134,19.80133,2552.8,2552.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748317483845,0.78326,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317484034,2.12856,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317484336,18.9743,2552.7,2552.6,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748317486031,17.629,2552.7,2552.6,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748317487840,17.629,2552.7,2552.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748317489042,18.41226,2552.7,2552.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748317489248,18.41226,2552.7,2552.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748317490843,18.41226,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317491046,19.08946,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317493647,20.48156,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317494748,20.48156,2552.7,2552.6,3.52125084]
["bitfinex-derivatives","ETHF0:USTF0",1748317496853,20.48156,2552.7,2552.6,4.30455084]
["bitfinex-derivatives","ETHF0:USTF0",1748317497149,20.48156,2552.7,2552.6,3.52125084]
["bitfinex-derivatives","ETHF0:USTF0",1748317497856,0.00587705,2552.9,2552.6,3.52125084]
["bitfinex-derivatives","ETHF0:USTF0",1748317498152,0.78908705,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748317499352,0.78908705,2552.9,2552.8,1.09669084]
["bitfinex-derivatives","ETHF0:USTF0",1748317499553,0.78908705,2552.9,2552.8,0.31345084]
["bitfinex-derivatives","ETHF0:USTF0",1748317500456,0.78908705,2552.9,2552.8,1.59695084]
["bitfinex-derivatives","ETHF0:USTF0",1748317500752,0.00587705,2552.9,2552.8,2.38019084]
["bitfinex-derivatives","ETHF0:USTF0",1748317501059,0.78908705,2552.9,2552.8,2.38019084]
["bitfinex-derivatives","ETHF0:USTF0",1748317501352,0.78908705,2552.9,2552.8,3.05289084]
["bitfinex-derivatives","ETHF0:USTF0",1748317501752,0.00587705,2552.9,2552.8,3.05289084]
["bitfinex-derivatives","ETHF0:USTF0",1748317501953,0.00587705,2552.9,2552.8,3.19398264]
["bitfinex-derivatives","ETHF0:USTF0",1748317502652,0.78908705,2552.9,2552.8,3.19398264]
["bitfinex-derivatives","ETHF0:USTF0",1748317503452,0.78908705,2552.9,2552.8,3.05289084]
["bitfinex-derivatives","ETHF0:USTF0",1748317503657,0.78908705,2552.9,2552.8,6.26069084]
["bitfinex-derivatives","ETHF0:USTF0",1748317504858,0.00587705,2552.9,2552.8,6.26069084]
["bitfinex-derivatives","ETHF0:USTF0",1748317506859,0.00587705,2552.9,2552.8,6.47107665]
["bitfinex-derivatives","ETHF0:USTF0",1748317509865,0.00587705,2552.9,2552.8,6.26069084]
["bitfinex-derivatives","ETHF0:USTF0",1748317511571,3.85844384,2553.8,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748317511765,34.8376,2553.7,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748317512067,0.78302,2553.6,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748317512365,0.78303,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748317512770,1.3665,2553.5,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748317512968,2.14954,2553.5,2553.4,1.20205201]
["bitfinex-derivatives","ETHF0:USTF0",1748317514366,2.14954,2553.5,2553.4,0.41899201]
["bitfinex-derivatives","ETHF0:USTF0",1748317514566,2.14954,2553.5,2553.4,2.50895201]
["bitfinex-derivatives","ETHF0:USTF0",1748317515669,1.3665,2553.5,2553.4,2.50895201]
["bitfinex-derivatives","ETHF0:USTF0",1748317515869,2.14953,2553.5,2553.4,2.50895201]
["bitfinex-derivatives","ETHF0:USTF0",1748317517770,1.3665,2553.5,2553.4,2.50895201]
["bitfinex-derivatives","ETHF0:USTF0",1748317518470,2.17445705,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748317518774,18.32527705,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748317518966,0.00587705,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748317519169,0.00587705,2553.7,2553.6,1.75205084]
["bitfinex-derivatives","ETHF0:USTF0",1748317521080,0.00587705,2553.7,2553.6,6.96339397]
["bitfinex-derivatives","ETHF0:USTF0",1748317521375,0.00587705,2553.7,2553.6,1.96339397]
["bitfinex-derivatives","ETHF0:USTF0",1748317522469,2.01277705,2553.7,2553.6,1.96339397]
["bitfinex-derivatives","ETHF0:USTF0",1748317523274,0.71067705,2553.7,2553.6,1.85727053]
["bitfinex-derivatives","ETHF0:USTF0",1748317523477,0.00587705,2553.7,2553.6,1.85727053]
["bitfinex-derivatives","ETHF0:USTF0",1748317524566,0.00587705,2553.7,2553.6,1.89242904]
["bitfinex-derivatives","ETHF0:USTF0",1748317526971,7.05e-06,2553.7,2553.6,22.71142904]
["bitfinex-derivatives","ETHF0:USTF0",1748317528274,7.05e-06,2553.7,2553.6,22.57105084]
["bitfinex-derivatives","ETHF0:USTF0",1748317529864,7.05e-06,2553.7,2553.6,1.75205084]
["bitfinex-derivatives","ETHF0:USTF0",1748317531979,7.05e-06,2553.7,2553.6,1.89225341]
["bitfinex-derivatives","ETHF0:USTF0",1748317533681,7.05e-06,2553.7,2553.6,1.75205084]
["bitfinex-derivatives","ETHF0:USTF0",1748317534085,0.78297705,2553.7,2553.6,0.31345084]
["bitfinex-derivatives","ETHF0:USTF0",1748317534379,1.48607705,2553.7,2553.6,0.31345084]
["bitfinex-derivatives","ETHF0:USTF0",1748317535279,2.79977705,2553.7,2553.6,0.31345084]
["bitfinex-derivatives","ETHF0:USTF0",1748317538278,11.00757705,2553.7,2553.6,0.31345084]
["bitfinex-derivatives","ETHF0:USTF0",1748317538475,0.78303,2553.5,2553.4,0.10525225]
["bitfinex-derivatives","ETHF0:USTF0",1748317538975,5.78303,2553.5,2553.4,0.10525225]
["bitfinex-derivatives","ETHF0:USTF0",1748317540181,0.78312,2553.2,2553.1,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748317540684,0.7831,2553.3,2553.1,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748317540875,2.1105,2553.4,2553.1,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748317540876,1.3446,2553.2,2553.1,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748317541375,1.3446,2553.2,2553.1,5.39853]
["bitfinex-derivatives","ETHF0:USTF0",1748317542882,1.3446,2553.2,2553.1,5.50378225]
["bitfinex-derivatives","ETHF0:USTF0",1748317544380,1.3446,2553.2,2553.1,4.72065225]
["bitfinex-derivatives","ETHF0:USTF0",1748317545192,0.6921,2553.4,2553.1,4.72065225]
["bitfinex-derivatives","ETHF0:USTF0",1748317545483,1.3363,2553.6,2553.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748317545680,1.3363,2553.6,2553.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748317545883,1.3363,2553.6,2553.3,0.14042164]
["bitfinex-derivatives","ETHF0:USTF0",1748317546079,1.3363,2553.6,2553.3,1.56002164]
["bitfinex-derivatives","ETHF0:USTF0",1748317546883,1.3363,2553.6,2553.5,0.10532232]
["bitfinex-derivatives","ETHF0:USTF0",1748317548078,0.78305,2553.4,2553.3,0.14042164]
["bitfinex-derivatives","ETHF0:USTF0",1748317548782,0.78309,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317548982,1.9553,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317550079,2.73842,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317550285,0.78321,2552.9,2552.8,0.14042164]
["bitfinex-derivatives","ETHF0:USTF0",1748317550785,15.805,2553.0,2552.8,0.14042164]
["bitfinex-derivatives","ETHF0:USTF0",1748317550981,17.625,2552.9,2552.8,0.14042164]
["bitfinex-derivatives","ETHF0:USTF0",1748317551183,19.0379,2552.9,2552.8,0.14042164]
["bitfinex-derivatives","ETHF0:USTF0",1748317551387,2.19612,2552.9,2552.6,2.17912164]
["bitfinex-derivatives","ETHF0:USTF0",1748317551978,0.78327,2552.7,2552.6,0.14042164]
["bitfinex-derivatives","ETHF0:USTF0",1748317552192,0.78325,2552.8,2552.6,0.14042164]
["bitfinex-derivatives","ETHF0:USTF0",1748317552487,2.0666,2552.7,2552.6,0.14042164]
["bitfinex-derivatives","ETHF0:USTF0",1748317553182,2.84987,2552.7,2552.6,0.14042164]
["bitfinex-derivatives","ETHF0:USTF0",1748317553492,2.84987,2552.7,2552.6,0.31343381]
["bitfinex-derivatives","ETHF0:USTF0",1748317559192,2.84987,2552.7,2552.6,0.95683381]
["bitfinex-derivatives","ETHF0:USTF0",1748317560491,2.84987,2552.7,2552.6,2.27253381]
["bitfinex-derivatives","ETHF0:USTF0",1748317561891,2.84987,2552.7,2552.6,0.31343381]
["bitfinex-derivatives","ETHF0:USTF0",1748317563188,0.78333,2552.5,2552.4,0.14629869]
["bitfinex-derivatives","ETHF0:USTF0",1748317563391,3.99113,2552.5,2552.4,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317563598,0.78337,2552.4,2552.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317563783,2.20387,2552.4,2552.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317563988,7.20387,2552.4,2552.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317565391,19.83387,2552.4,2552.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317568995,0.78337,2552.4,2552.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317569192,18.41437,2552.4,2552.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317569393,18.41437,2552.4,2552.3,1.41160452]
["bitfinex-derivatives","ETHF0:USTF0",1748317569701,0.78337,2552.4,2552.3,1.41160452]
["bitfinex-derivatives","ETHF0:USTF0",1748317569895,18.41437,2552.4,2552.3,1.41160452]
["bitfinex-derivatives","ETHF0:USTF0",1748317570397,19.73257,2552.4,2552.3,1.41160452]
["bitfinex-derivatives","ETHF0:USTF0",1748317570696,2.10157,2552.4,2552.3,1.41160452]
["bitfinex-derivatives","ETHF0:USTF0",1748317570893,19.73357,2552.4,2552.3,1.41160452]
["bitfinex-derivatives","ETHF0:USTF0",1748317573403,2.10157,2552.4,2552.3,1.41160452]
["bitfinex-derivatives","ETHF0:USTF0",1748317574593,2.10157,2552.4,2552.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317577306,0.78343,2552.2,2552.1,0.67977705]
["bitfinex-derivatives","ETHF0:USTF0",1748317577604,0.78343,2552.2,2552.1,1.97837705]
["bitfinex-derivatives","ETHF0:USTF0",1748317578605,0.78343,2552.2,2552.1,2.29187771]
["bitfinex-derivatives","ETHF0:USTF0",1748317581208,0.78343,2552.2,2552.1,0.31937771]
["bitfinex-derivatives","ETHF0:USTF0",1748317581504,2.10443,2552.2,2552.1,0.31937771]
["bitfinex-derivatives","ETHF0:USTF0",1748317583005,0.78361,2551.6,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748317583200,0.78361,2551.6,2551.4,1.49166]
["bitfinex-derivatives","ETHF0:USTF0",1748317583402,0.78361,2551.6,2551.5,1.0640615]
["bitfinex-derivatives","ETHF0:USTF0",1748317583710,0.78361,2551.6,2551.5,0.2804215]
["bitfinex-derivatives","ETHF0:USTF0",1748317584210,0.78361,2551.6,2551.5,3.02616228]
["bitfinex-derivatives","ETHF0:USTF0",1748317585414,0.78361,2551.6,2551.5,2.24252228]
["bitfinex-derivatives","ETHF0:USTF0",1748317587510,0.78361,2551.6,2551.5,3.02616228]
["bitfinex-derivatives","ETHF0:USTF0",1748317587907,0.7836,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748317588112,0.78357,2551.8,2551.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748317589110,0.78361,2551.6,2551.5,0.21172228]
["bitfinex-derivatives","ETHF0:USTF0",1748317589305,2.0216,2551.7,2551.5,0.21172228]
["bitfinex-derivatives","ETHF0:USTF0",1748317589608,0.00587705,2552.4,2551.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748317589811,0.78351,2552.0,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748317590012,0.78351,2552.0,2551.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748317590211,0.78348,2552.1,2551.9,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1748317590411,0.78348,2552.1,2552.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748317591214,2.12298,2552.1,2552.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748317591410,0.78358,2551.7,2551.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748317591607,0.78361,2551.6,2551.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748317591807,0.78361,2551.6,2551.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748317592316,0.78361,2551.6,2551.5,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1748317592815,0.78361,2551.6,2551.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748317593110,0.78364,2551.5,2551.4,0.2804215]
["bitfinex-derivatives","ETHF0:USTF0",1748317593316,2.17804,2551.5,2551.4,0.2804215]
["bitfinex-derivatives","ETHF0:USTF0",1748317593910,2.17804,2551.5,2551.4,0.21214204]
["bitfinex-derivatives","ETHF0:USTF0",1748317594120,2.83904,2551.5,2551.4,0.21214204]
["bitfinex-derivatives","ETHF0:USTF0",1748317595218,0.78367,2551.4,2551.3,0.67437705]
["bitfinex-derivatives","ETHF0:USTF0",1748317595516,2.17807,2551.4,2551.3,0.67437705]
["bitfinex-derivatives","ETHF0:USTF0",1748317597015,2.17807,2551.4,2551.3,1.12921897]
["bitfinex-derivatives","ETHF0:USTF0",1748317599017,2.17807,2551.4,2551.3,1.91290897]
["bitfinex-derivatives","ETHF0:USTF0",1748317599316,2.17807,2551.4,2551.3,1.12921897]
["bitfinex-derivatives","ETHF0:USTF0",1748317599618,2.17807,2551.4,2551.3,0.46071897]
["bitfinex-derivatives","ETHF0:USTF0",1748317600205,2.17807,2551.4,2551.3,0.31947669]
["bitfinex-derivatives","ETHF0:USTF0",1748317601915,2.17807,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317602316,19.0324,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317602615,2.17806,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317602816,19.81606,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317604414,2.17806,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317604718,19.81806,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317604919,19.81806,2551.4,2551.3,1.68838809]
["bitfinex-derivatives","ETHF0:USTF0",1748317605112,1.3944,2551.4,2551.3,2.47209809]
["bitfinex-derivatives","ETHF0:USTF0",1748317605316,3.85844384,2551.7,2551.3,4.89618809]
["bitfinex-derivatives","ETHF0:USTF0",1748317605619,22.84684384,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748317605819,22.84684384,2551.7,2551.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748317606119,0.78363,2551.6,2551.4,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1748317606319,2.13203,2551.6,2551.4,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1748317606522,1.3484,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748317606714,1.3484,2551.6,2551.5,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1748317606914,21.49844384,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748317607110,3.85844384,2551.7,2551.6,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1748317607416,9.64202384,2551.7,2551.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748317607721,0.78361,2551.6,2551.5,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317608018,2.82741,2551.6,2551.5,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317610620,7.82741,2551.6,2551.5,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317611012,7.82183534,2551.6,2551.5,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317611219,2.82183534,2551.6,2551.5,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317611518,2.0438,2551.6,2551.5,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317611723,19.0422,2551.6,2551.5,1.09725104]
["bitfinex-derivatives","ETHF0:USTF0",1748317612120,19.0422,2551.6,2551.5,2.46885104]
["bitfinex-derivatives","ETHF0:USTF0",1748317612423,19.82581,2551.6,2551.5,2.46885104]
["bitfinex-derivatives","ETHF0:USTF0",1748317612617,19.82581,2551.6,2551.5,1.68521104]
["bitfinex-derivatives","ETHF0:USTF0",1748317612917,2.18581,2551.6,2551.5,1.68521104]
["bitfinex-derivatives","ETHF0:USTF0",1748317613116,19.82581,2551.6,2551.5,1.68521104]
["bitfinex-derivatives","ETHF0:USTF0",1748317613319,19.82581,2551.6,2551.5,2.46885104]
["bitfinex-derivatives","ETHF0:USTF0",1748317613923,19.82581,2551.6,2551.5,1.68521104]
["bitfinex-derivatives","ETHF0:USTF0",1748317614117,1.4022,2551.6,2551.5,1.68521104]
["bitfinex-derivatives","ETHF0:USTF0",1748317614324,17.64,2551.6,2551.5,2.46885104]
["bitfinex-derivatives","ETHF0:USTF0",1748317615517,0.65064384,2551.9,2551.5,1.68521104]
["bitfinex-derivatives","ETHF0:USTF0",1748317615723,0.78357,2551.8,2551.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1748317615922,2.20487,2551.8,2551.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748317616222,19.0613,2551.8,2551.5,0.41922995]
["bitfinex-derivatives","ETHF0:USTF0",1748317616422,0.78361,2551.6,2551.5,0.41922995]
["bitfinex-derivatives","ETHF0:USTF0",1748317616824,2.20491,2551.6,2551.5,0.41922995]
["bitfinex-derivatives","ETHF0:USTF0",1748317617024,2.20491,2551.6,2551.5,1.09725104]
["bitfinex-derivatives","ETHF0:USTF0",1748317617316,1.46459,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748317617523,0.65064384,2551.9,2551.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748317617722,18.29064384,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748317618123,0.65064384,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748317618324,18.29064384,2551.9,2551.8,2.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748317618927,19.07416384,2551.9,2551.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748317619123,19.74352,2551.9,2551.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748317619526,19.74352,2551.9,2551.8,2.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748317619726,19.74352,2551.9,2551.8,0.41937869]
["bitfinex-derivatives","ETHF0:USTF0",1748317620823,24.74352,2551.9,2551.8,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317621621,2.10352,2551.9,2551.8,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317621826,35.51852,2551.9,2551.8,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317624030,17.86052,2551.9,2551.8,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317624232,35.49952,2551.9,2551.8,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317624425,35.49952,2551.9,2551.8,0.98471104]
["bitfinex-derivatives","ETHF0:USTF0",1748317625131,19.74252,2551.9,2551.8,0.98471104]
["bitfinex-derivatives","ETHF0:USTF0",1748317625321,19.74252,2551.9,2551.8,2.27331104]
["bitfinex-derivatives","ETHF0:USTF0",1748317625825,2.10352,2551.9,2551.8,2.27331104]
["bitfinex-derivatives","ETHF0:USTF0",1748317626030,19.74252,2551.9,2551.8,3.05686104]
["bitfinex-derivatives","ETHF0:USTF0",1748317626230,17.84015384,2552.0,2551.8,3.05686104]
["bitfinex-derivatives","ETHF0:USTF0",1748317626436,2.08313384,2552.0,2551.9,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1748317626632,2.08313384,2552.0,2551.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748317626831,21.05163384,2552.0,2551.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748317627532,21.05163384,2552.0,2551.9,1.78007869]
["bitfinex-derivatives","ETHF0:USTF0",1748317629630,0.65064384,2552.0,2551.9,2.56359869]
["bitfinex-derivatives","ETHF0:USTF0",1748317630825,21.62926,2552.1,2551.9,2.56359869]
["bitfinex-derivatives","ETHF0:USTF0",1748317631031,18.42146,2552.1,2552.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748317631331,19.76366,2552.1,2552.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748317631730,19.76366,2552.1,2552.0,1.69221104]
["bitfinex-derivatives","ETHF0:USTF0",1748317631930,19.76366,2552.1,2552.0,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317638332,18.9802,2552.1,2552.0,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317638533,17.637,2552.1,2552.0,2.48120104]
["bitfinex-derivatives","ETHF0:USTF0",1748317638934,0.65064384,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748317639137,18.28764384,2552.2,2552.1,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1748317639342,19.07107384,2552.2,2552.1,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1748317640740,0.65064384,2552.2,2552.1,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1748317640941,18.28764384,2552.2,2552.1,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1748317642639,18.28664384,2552.2,2552.1,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1748317645238,20.47967384,2552.2,2552.1,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1748317645437,20.47967384,2552.2,2552.1,2.48117104]
["bitfinex-derivatives","ETHF0:USTF0",1748317645639,20.47967384,2552.2,2552.1,1.69771104]
["bitfinex-derivatives","ETHF0:USTF0",1748317646143,20.47967384,2552.2,2552.1,2.48117104]
["bitfinex-derivatives","ETHF0:USTF0",1748317646740,20.47967384,2552.2,2552.1,1.80357615]
["bitfinex-derivatives","ETHF0:USTF0",1748317647243,20.47967384,2552.2,2552.1,0.41947615]
["bitfinex-derivatives","ETHF0:USTF0",1748317647745,19.82903,2552.2,2552.1,0.41947615]
["bitfinex-derivatives","ETHF0:USTF0",1748317648240,19.82903,2552.2,2552.1,0.31361104]
["bitfinex-derivatives","ETHF0:USTF0",1748317650845,0.78355,2551.8,2551.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748317651051,19.74535,2551.8,2551.7,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748317651242,18.9618,2551.8,2551.3,0.63725752]
["bitfinex-derivatives","ETHF0:USTF0",1748317651444,0.78368,2551.4,2551.3,0.63725752]
["bitfinex-derivatives","ETHF0:USTF0",1748317651742,18.41968,2551.4,2551.3,0.63725752]
["bitfinex-derivatives","ETHF0:USTF0",1748317651945,19.75518,2551.4,2551.3,0.63725752]
["bitfinex-derivatives","ETHF0:USTF0",1748317652644,19.75518,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317655150,35.49418,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317656252,36.14482384,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317658553,0.78377,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317659552,2.16667,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317660858,0.7838,2551.0,2550.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1748317661056,2.1324,2551.0,2550.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1748317661554,0.78395,2550.5,2550.4,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1748317661754,0.78401,2550.3,2550.2,0.2804215]
["bitfinex-derivatives","ETHF0:USTF0",1748317662361,2.13261,2550.3,2550.2,0.2804215]
["bitfinex-derivatives","ETHF0:USTF0",1748317663052,2.80721,2550.3,2550.2,0.2804215]
["bitfinex-derivatives","ETHF0:USTF0",1748317663453,2.0232,2550.3,2549.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748317663660,0.78414,2549.9,2549.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748317663855,18.42614,2549.9,2549.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748317665366,18.42614,2549.9,2549.8,1.65748001]
["bitfinex-derivatives","ETHF0:USTF0",1748317667066,18.42614,2549.9,2549.8,0.31378001]
["bitfinex-derivatives","ETHF0:USTF0",1748317667760,17.642,2549.9,2549.8,2.41225001]
["bitfinex-derivatives","ETHF0:USTF0",1748317669569,17.646,2549.9,2549.8,2.41225001]
["bitfinex-derivatives","ETHF0:USTF0",1748317670268,17.646,2549.9,2549.8,1.62808001]
["bitfinex-derivatives","ETHF0:USTF0",1748317670467,17.646,2549.9,2549.8,2.41225001]
["bitfinex-derivatives","ETHF0:USTF0",1748317670968,18.43014,2549.9,2549.8,1.62808001]
["bitfinex-derivatives","ETHF0:USTF0",1748317671667,18.43014,2549.9,2549.8,2.41225001]
["bitfinex-derivatives","ETHF0:USTF0",1748317671870,18.43014,2549.9,2549.8,1.62808001]
["bitfinex-derivatives","ETHF0:USTF0",1748317672171,18.43014,2549.9,2549.8,2.41225001]
["bitfinex-derivatives","ETHF0:USTF0",1748317672367,18.43014,2549.9,2549.8,0.31378001]
["bitfinex-derivatives","ETHF0:USTF0",1748317673263,0.78417,2549.8,2549.7,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1748317673467,0.78417,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748317674671,0.78417,2549.8,2549.6,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1748317675266,0.7842,2549.7,2549.6,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1748317675468,0.78419,2549.8,2549.6,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1748317676274,0.7842,2549.7,2549.6,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1748317676471,18.43016,2549.9,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748317676771,0.78417,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748317677073,17.646,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748317677372,0.6741,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317677567,0.78406,2550.2,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748317677968,0.78406,2550.2,2550.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1748317678570,18.9618,2550.3,2550.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1748317678777,0.78404,2550.2,2550.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1748317679373,0.78404,2550.2,2550.1,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1748317679677,0.78404,2550.2,2550.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1748317680067,0.78404,2550.2,2550.1,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1748317680273,0.78404,2550.2,2550.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1748317681679,0.78404,2550.2,2550.1,1.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1748317682277,18.43304,2550.2,2550.1,1.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1748317684677,18.43304,2550.2,2550.1,0.31375597]
["bitfinex-derivatives","ETHF0:USTF0",1748317685382,0.78414,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317687076,2.86064,2549.9,2549.8,3.52158981]
["bitfinex-derivatives","ETHF0:USTF0",1748317689785,1.44014,2549.9,2549.8,3.52158981]
["bitfinex-derivatives","ETHF0:USTF0",1748317690184,2.84024,2549.9,2549.8,3.52158981]
["bitfinex-derivatives","ETHF0:USTF0",1748317690987,2.84024,2549.9,2549.8,3.66255397]
["bitfinex-derivatives","ETHF0:USTF0",1748317691187,20.49024,2549.9,2549.8,3.66255397]
["bitfinex-derivatives","ETHF0:USTF0",1748317692184,20.49024,2549.9,2549.8,4.88908981]
["bitfinex-derivatives","ETHF0:USTF0",1748317692391,2.0561,2549.9,2549.8,4.88908981]
["bitfinex-derivatives","ETHF0:USTF0",1748317692586,17.65,2549.9,2549.8,4.88908981]
["bitfinex-derivatives","ETHF0:USTF0",1748317693089,17.65,2550.0,2549.8,5.67324981]
["bitfinex-derivatives","ETHF0:USTF0",1748317693284,1.3787,2550.1,2549.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748317693490,17.65,2550.0,2549.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748317693689,17.65,2550.0,2549.9,1.5099017]
["bitfinex-derivatives","ETHF0:USTF0",1748317693890,2.16278,2550.1,2549.9,1.5099017]
["bitfinex-derivatives","ETHF0:USTF0",1748317694090,19.81278,2550.1,2549.9,1.5099017]
["bitfinex-derivatives","ETHF0:USTF0",1748317694286,0.7841,2550.0,2549.9,1.5099017]
["bitfinex-derivatives","ETHF0:USTF0",1748317694482,1.3787,2550.0,2549.9,1.5099017]
["bitfinex-derivatives","ETHF0:USTF0",1748317694888,2.1628,2550.0,2549.9,1.5099017]
["bitfinex-derivatives","ETHF0:USTF0",1748317695184,0.7841,2550.0,2549.9,1.82367598]
["bitfinex-derivatives","ETHF0:USTF0",1748317696693,2.1641,2550.0,2549.9,1.89287483]
["bitfinex-derivatives","ETHF0:USTF0",1748317697091,1.38,2550.0,2549.9,1.89287483]
["bitfinex-derivatives","ETHF0:USTF0",1748317697293,0.6974,2550.2,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748317697488,1.48144,2550.2,2550.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748317697993,1.48144,2550.2,2550.1,1.65837428]
["bitfinex-derivatives","ETHF0:USTF0",1748317699193,0.6974,2550.2,2550.1,1.65837428]
["bitfinex-derivatives","ETHF0:USTF0",1748317699390,1.48144,2550.2,2550.1,1.65837428]
["bitfinex-derivatives","ETHF0:USTF0",1748317699799,2.85124,2550.2,2550.1,1.65837428]
["bitfinex-derivatives","ETHF0:USTF0",1748317703997,2.0672,2550.2,2550.1,1.65837428]
["bitfinex-derivatives","ETHF0:USTF0",1748317704302,0.78403,2550.3,2550.1,1.65837428]
["bitfinex-derivatives","ETHF0:USTF0",1748317704503,17.649,2550.4,2550.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748317704804,0.78401,2550.3,2550.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748317705897,2.17701,2550.3,2550.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1748317706099,2.17701,2550.3,2550.2,1.85493458]
["bitfinex-derivatives","ETHF0:USTF0",1748317707099,2.17701,2550.3,2550.2,2.51783458]
["bitfinex-derivatives","ETHF0:USTF0",1748317711103,19.82501,2550.3,2550.2,2.51783458]
["bitfinex-derivatives","ETHF0:USTF0",1748317712719,0.78401,2550.3,2550.2,2.51783458]
["bitfinex-derivatives","ETHF0:USTF0",1748317713002,0.78401,2550.3,2550.2,1.11853458]
["bitfinex-derivatives","ETHF0:USTF0",1748317713504,2.19321,2550.3,2550.2,1.11853458]
["bitfinex-derivatives","ETHF0:USTF0",1748317714205,2.19321,2550.3,2550.2,0.45563458]
["bitfinex-derivatives","ETHF0:USTF0",1748317715599,17.648,2550.3,2550.2,0.45563458]
["bitfinex-derivatives","ETHF0:USTF0",1748317715905,18.43198,2550.3,2550.2,1.74683458]
["bitfinex-derivatives","ETHF0:USTF0",1748317716104,18.43198,2550.3,2550.2,1.82181767]
["bitfinex-derivatives","ETHF0:USTF0",1748317717304,0.98184281,2550.7,2550.2,6.82181767]
["bitfinex-derivatives","ETHF0:USTF0",1748317717500,0.98184281,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317718205,0.98184281,2550.7,2550.6,4.7168603]
["bitfinex-derivatives","ETHF0:USTF0",1748317719403,0.00587705,2550.7,2550.6,5.09977483]
["bitfinex-derivatives","ETHF0:USTF0",1748317720104,0.00587705,2550.7,2550.6,5.88366483]
["bitfinex-derivatives","ETHF0:USTF0",1748317720302,0.00587705,2550.7,2550.6,10.88366483]
["bitfinex-derivatives","ETHF0:USTF0",1748317720602,0.00587705,2550.7,2550.6,26.59566483]
["bitfinex-derivatives","ETHF0:USTF0",1748317720796,0.00587705,2550.7,2550.6,25.81177483]
["bitfinex-derivatives","ETHF0:USTF0",1748317721306,0.00587705,2550.7,2550.6,26.38466428]
["bitfinex-derivatives","ETHF0:USTF0",1748317722003,0.00587705,2550.7,2550.6,5.67266428]
["bitfinex-derivatives","ETHF0:USTF0",1748317722305,0.78973705,2550.7,2550.6,1.68097428]
["bitfinex-derivatives","ETHF0:USTF0",1748317722605,0.78973705,2550.7,2550.6,0.31377428]
["bitfinex-derivatives","ETHF0:USTF0",1748317722799,2.15843705,2550.7,2550.6,0.31377428]
["bitfinex-derivatives","ETHF0:USTF0",1748317723000,3.54313705,2550.7,2550.6,0.31377428]
["bitfinex-derivatives","ETHF0:USTF0",1748317724406,3.54313705,2550.7,2550.6,0.41999417]
["bitfinex-derivatives","ETHF0:USTF0",1748317725309,3.54313705,2550.7,2550.6,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317725509,6.75093705,2550.7,2550.6,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317725908,3.54313705,2550.7,2550.6,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317726108,0.78392,2550.5,2550.4,0.14171255]
["bitfinex-derivatives","ETHF0:USTF0",1748317726307,0.78392,2550.5,2550.4,1.55611255]
["bitfinex-derivatives","ETHF0:USTF0",1748317726703,0.78392,2550.5,2550.4,0.14171255]
["bitfinex-derivatives","ETHF0:USTF0",1748317731111,0.78395,2550.4,2550.3,2.2322021]
["bitfinex-derivatives","ETHF0:USTF0",1748317731809,0.78395,2550.4,2550.3,0.2127021]
["bitfinex-derivatives","ETHF0:USTF0",1748317735415,0.78395,2550.4,2550.2,1.5008021]
["bitfinex-derivatives","ETHF0:USTF0",1748317735912,0.78395,2550.4,2550.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748317736614,0.70787705,2550.7,2550.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748317736808,0.00587705,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317737008,0.00587705,2550.7,2550.6,6.07679]
["bitfinex-derivatives","ETHF0:USTF0",1748317737215,0.00587705,2550.7,2550.6,11.07679]
["bitfinex-derivatives","ETHF0:USTF0",1748317738307,0.00587705,2550.7,2550.6,11.69601743]
["bitfinex-derivatives","ETHF0:USTF0",1748317738513,0.00587705,2550.7,2550.6,11.97643893]
["bitfinex-derivatives","ETHF0:USTF0",1748317738712,0.00587705,2550.7,2550.6,11.67082975]
["bitfinex-derivatives","ETHF0:USTF0",1748317741521,0.00587705,2550.7,2550.6,11.39040825]
["bitfinex-derivatives","ETHF0:USTF0",1748317741819,0.00587705,2550.7,2550.6,11.69123425]
["bitfinex-derivatives","ETHF0:USTF0",1748317742214,0.97596576,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748317742414,0.97596576,2551.2,2551.0,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748317742723,0.78369,2551.3,2551.1,2.96921825]
["bitfinex-derivatives","ETHF0:USTF0",1748317742919,0.78369,2551.3,2551.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748317744316,0.78369,2551.3,2551.2,1.60201825]
["bitfinex-derivatives","ETHF0:USTF0",1748317745726,0.78369,2551.3,2551.2,1.74356966]
["bitfinex-derivatives","ETHF0:USTF0",1748317747821,0.7837,2551.2,2551.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317748021,2.8049,2551.2,2551.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317748319,7.8049,2551.2,2551.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317748523,2.8049,2551.2,2551.1,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317749317,0.78383,2550.8,2550.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748317753631,0.78381,2550.9,2550.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748317753832,0.7838,2550.9,2550.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748317755930,1.3449,2551.1,2550.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748317756232,0.78373,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317756432,0.78373,2551.2,2551.1,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748317757335,16.47750705,2551.5,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748317757530,1.38387705,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317757745,0.00587705,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317757946,0.00587705,2551.5,2551.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748317758544,0.78948705,2551.5,2551.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748317759647,0.00587705,2551.5,2551.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748317759947,0.78948705,2551.5,2551.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748317760541,0.78948705,2551.5,2551.4,4.89746064]
["bitfinex-derivatives","ETHF0:USTF0",1748317762944,0.78948705,2551.5,2551.4,3.52136064]
["bitfinex-derivatives","ETHF0:USTF0",1748317763648,2.16498705,2551.5,2551.4,3.52136064]
["bitfinex-derivatives","ETHF0:USTF0",1748317766252,2.16498705,2551.5,2551.4,0.31356064]
["bitfinex-derivatives","ETHF0:USTF0",1748317768253,1.38137705,2551.5,2551.4,0.31356064]
["bitfinex-derivatives","ETHF0:USTF0",1748317768452,1.38137705,2551.5,2551.4,1.09720064]
["bitfinex-derivatives","ETHF0:USTF0",1748317768749,2.16498705,2551.5,2551.4,0.52644725]
["bitfinex-derivatives","ETHF0:USTF0",1748317769249,2.16498705,2551.5,2551.4,1.82724725]
["bitfinex-derivatives","ETHF0:USTF0",1748317770043,0.7837,2551.2,2551.1,0.28377957]
["bitfinex-derivatives","ETHF0:USTF0",1748317771042,2.779,2551.2,2551.1,0.28377957]
["bitfinex-derivatives","ETHF0:USTF0",1748317771553,1.2916,2551.2,2551.1,4.27530957]
["bitfinex-derivatives","ETHF0:USTF0",1748317771743,2.0753,2551.2,2551.1,3.49157957]
["bitfinex-derivatives","ETHF0:USTF0",1748317771949,2.0753,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317772643,2.0753,2551.2,2551.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748317772849,0.7837,2551.2,2551.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748317773259,1.30242773,2552.5,2551.1,24.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748317773456,0.78339,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317773656,2.08509,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317778057,0.78345,2552.0,2551.9,2.24832479]
["bitfinex-derivatives","ETHF0:USTF0",1748317782158,0.78345,2552.0,2551.9,0.14742479]
["bitfinex-derivatives","ETHF0:USTF0",1748317782865,2.13575,2552.0,2551.9,0.14742479]
["bitfinex-derivatives","ETHF0:USTF0",1748317783467,2.13575,2552.0,2551.9,0.31943315]
["bitfinex-derivatives","ETHF0:USTF0",1748317787864,19.77275,2552.0,2551.9,0.31943315]
["bitfinex-derivatives","ETHF0:USTF0",1748317791961,22.98055,2552.0,2551.9,0.31943315]
["bitfinex-derivatives","ETHF0:USTF0",1748317793270,22.98055,2552.0,2551.9,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317794069,19.77275,2552.0,2551.9,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317796572,19.77275,2552.0,2551.9,0.31943704]
["bitfinex-derivatives","ETHF0:USTF0",1748317800469,27.98055,2552.0,2551.9,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317800874,10.34355,2552.0,2551.9,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317801074,27.98155,2552.0,2551.9,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317801670,0.78352,2551.8,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317802071,1.9436,2551.9,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317802374,17.638,2552.0,2551.7,3.88117705]
["bitfinex-derivatives","ETHF0:USTF0",1748317802563,0.78349,2551.9,2551.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748317803074,0.78349,2551.9,2551.8,1.44400421]
["bitfinex-derivatives","ETHF0:USTF0",1748317803963,0.78349,2551.9,2551.8,0.10620421]
["bitfinex-derivatives","ETHF0:USTF0",1748317805272,0.78352,2551.8,2551.7,0.11208126]
["bitfinex-derivatives","ETHF0:USTF0",1748317805471,2.10602,2551.8,2551.7,0.11208126]
["bitfinex-derivatives","ETHF0:USTF0",1748317806884,0.78352,2551.8,2551.7,0.11208126]
["bitfinex-derivatives","ETHF0:USTF0",1748317807176,0.78352,2551.8,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748317807373,0.78352,2551.8,2551.7,0.78942705]
["bitfinex-derivatives","ETHF0:USTF0",1748317807570,0.78351,2551.9,2551.7,2.14662705]
["bitfinex-derivatives","ETHF0:USTF0",1748317807770,0.78351,2551.9,2551.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748317808071,0.78347,2552.0,2551.8,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748317808372,0.78347,2552.0,2551.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748317808573,0.78347,2552.0,2551.9,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748317809378,0.78347,2552.0,2551.9,2.83904774]
["bitfinex-derivatives","ETHF0:USTF0",1748317810975,0.78347,2552.0,2551.9,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748317812576,0.78347,2552.0,2551.9,2.83904774]
["bitfinex-derivatives","ETHF0:USTF0",1748317813982,0.78347,2552.0,2551.9,3.15258288]
["bitfinex-derivatives","ETHF0:USTF0",1748317815385,0.78347,2552.0,2551.9,3.22376988]
["bitfinex-derivatives","ETHF0:USTF0",1748317819489,0.78347,2552.0,2551.9,3.01103514]
["bitfinex-derivatives","ETHF0:USTF0",1748317821094,0.00587705,2552.4,2551.9,3.01103514]
["bitfinex-derivatives","ETHF0:USTF0",1748317821392,0.78342,2552.1,2552.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748317822697,0.78342,2552.1,2552.0,1.78032651]
["bitfinex-derivatives","ETHF0:USTF0",1748317825302,0.78342,2552.1,2552.0,1.63823514]
["bitfinex-derivatives","ETHF0:USTF0",1748317826794,2.14092,2552.1,2552.0,1.63823514]
["bitfinex-derivatives","ETHF0:USTF0",1748317828003,2.14092,2552.1,2552.0,1.78027409]
["bitfinex-derivatives","ETHF0:USTF0",1748317829806,2.14092,2552.1,2552.0,1.63823514]
["bitfinex-derivatives","ETHF0:USTF0",1748317831508,1.3575,2552.1,2552.0,2.42168514]
["bitfinex-derivatives","ETHF0:USTF0",1748317831805,1.95477705,2552.4,2552.0,4.84603514]
["bitfinex-derivatives","ETHF0:USTF0",1748317832011,0.78337,2552.3,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748317832205,0.78337,2552.3,2552.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748317832505,0.78339,2552.2,2552.1,1.56883474]
["bitfinex-derivatives","ETHF0:USTF0",1748317832710,0.78339,2552.2,2552.1,0.21273474]
["bitfinex-derivatives","ETHF0:USTF0",1748317833912,0.78339,2552.2,2552.1,0.31349469]
["bitfinex-derivatives","ETHF0:USTF0",1748317834211,0.78339,2552.2,2552.1,1.09691469]
["bitfinex-derivatives","ETHF0:USTF0",1748317835410,0.78339,2552.2,2552.1,1.30964943]
["bitfinex-derivatives","ETHF0:USTF0",1748317837514,0.78339,2552.2,2552.1,0.52622943]
["bitfinex-derivatives","ETHF0:USTF0",1748317850125,0.78339,2552.2,2552.1,1.30965943]
["bitfinex-derivatives","ETHF0:USTF0",1748317851931,0.78339,2552.2,2552.1,0.52622943]
["bitfinex-derivatives","ETHF0:USTF0",1748317852729,0.78339,2552.2,2552.1,1.30965943]
["bitfinex-derivatives","ETHF0:USTF0",1748317852930,0.78339,2552.2,2552.1,2.61905943]
["bitfinex-derivatives","ETHF0:USTF0",1748317853228,0.78339,2552.2,2552.1,1.83562943]
["bitfinex-derivatives","ETHF0:USTF0",1748317853427,2.18739,2552.2,2552.1,1.83562943]
["bitfinex-derivatives","ETHF0:USTF0",1748317853729,1.404,2552.2,2552.1,2.61905943]
["bitfinex-derivatives","ETHF0:USTF0",1748317854231,2.1874,2552.2,2552.1,1.83562943]
["bitfinex-derivatives","ETHF0:USTF0",1748317854433,2.1874,2552.2,2552.1,2.61905943]
["bitfinex-derivatives","ETHF0:USTF0",1748317854929,2.1874,2552.2,2552.1,0.52622943]
["bitfinex-derivatives","ETHF0:USTF0",1748317855425,7.1874,2552.2,2552.1,0.52622943]
["bitfinex-derivatives","ETHF0:USTF0",1748317855733,1.95862,2552.1,2551.3,0.49140179]
["bitfinex-derivatives","ETHF0:USTF0",1748317855927,0.78364,2551.4,2551.3,0.49140179]
["bitfinex-derivatives","ETHF0:USTF0",1748317856127,59.21764,2551.4,2551.3,0.49140179]
["bitfinex-derivatives","ETHF0:USTF0",1748317856328,0.7837,2551.2,2551.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748317856930,1.4342,2551.2,2551.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748317857129,1.4342,2551.2,2550.9,1.93689899]
["bitfinex-derivatives","ETHF0:USTF0",1748317857932,1.4342,2551.2,2551.0,0.10656092]
["bitfinex-derivatives","ETHF0:USTF0",1748317858829,2.0744,2551.2,2551.0,0.10656092]
["bitfinex-derivatives","ETHF0:USTF0",1748317859337,19.0609,2551.2,2551.0,0.10656092]
["bitfinex-derivatives","ETHF0:USTF0",1748317859538,19.0609,2551.2,2551.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1748317859940,20.4826,2551.2,2551.0,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748317860638,20.4826,2551.2,2551.1,1.39307898]
["bitfinex-derivatives","ETHF0:USTF0",1748317860832,20.4826,2551.2,2551.1,0.10656092]
["bitfinex-derivatives","ETHF0:USTF0",1748317861431,19.6989,2551.2,2551.1,0.10656092]
["bitfinex-derivatives","ETHF0:USTF0",1748317861640,19.6999,2551.2,2551.1,0.89029092]
["bitfinex-derivatives","ETHF0:USTF0",1748317861840,0.708,2551.5,2551.1,0.10656092]
["bitfinex-derivatives","ETHF0:USTF0",1748317862049,0.78366,2551.4,2551.2,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1748317862336,20.4624,2551.5,2551.0,4.66366092]
["bitfinex-derivatives","ETHF0:USTF0",1748317862526,2.19756,2551.4,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748317863033,0.78367,2551.3,2551.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748317863239,0.78367,2551.3,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748317863839,0.78367,2551.3,2551.1,0.89029092]
["bitfinex-derivatives","ETHF0:USTF0",1748317864439,0.7837,2551.2,2551.1,0.10656092]
["bitfinex-derivatives","ETHF0:USTF0",1748317864842,0.78373,2551.1,2551.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748317865042,0.78372,2551.2,2551.0,5.34086]
["bitfinex-derivatives","ETHF0:USTF0",1748317865436,0.78372,2551.2,2551.0,5.44703419]
["bitfinex-derivatives","ETHF0:USTF0",1748317866342,15.631,2551.7,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748317866343,17.639,2551.7,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748317866537,18.9582,2551.7,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748317866740,0.78361,2551.5,2551.3,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748317867641,0.78361,2551.5,2551.3,0.88982419]
["bitfinex-derivatives","ETHF0:USTF0",1748317868345,0.78361,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748317868542,0.78361,2551.5,2551.3,0.88983419]
["bitfinex-derivatives","ETHF0:USTF0",1748317869048,0.78361,2551.5,2551.4,0.31357186]
["bitfinex-derivatives","ETHF0:USTF0",1748317870845,1.4399,2551.6,2551.4,1.09721186]
["bitfinex-derivatives","ETHF0:USTF0",1748317871049,3.2078,2551.8,2551.4,0.31357186]
["bitfinex-derivatives","ETHF0:USTF0",1748317871246,3.99133,2551.8,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748317872050,0.78353,2551.8,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748317872541,0.78355,2551.7,2551.6,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748317872745,1.3779,2551.9,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748317873949,0.78355,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748317874250,0.78355,2551.7,2551.5,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1748317874848,0.78355,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748317875248,0.78355,2551.7,2551.6,1.09714613]
["bitfinex-derivatives","ETHF0:USTF0",1748317875449,0.78355,2551.7,2551.6,0.31356613]
["bitfinex-derivatives","ETHF0:USTF0",1748317879151,0.78355,2551.7,2551.6,1.09714613]
["bitfinex-derivatives","ETHF0:USTF0",1748317879349,1.3779,2551.9,2551.6,4.30494613]
["bitfinex-derivatives","ETHF0:USTF0",1748317879545,0.78355,2551.7,2551.6,4.30494613]
["bitfinex-derivatives","ETHF0:USTF0",1748317881547,0.78355,2551.7,2551.6,5.70204613]
["bitfinex-derivatives","ETHF0:USTF0",1748317882550,0.78355,2551.7,2551.6,1.71066613]
["bitfinex-derivatives","ETHF0:USTF0",1748317882946,0.78355,2551.7,2551.6,1.85283365]
["bitfinex-derivatives","ETHF0:USTF0",1748317883850,0.78355,2551.7,2551.6,2.63641365]
["bitfinex-derivatives","ETHF0:USTF0",1748317884049,2.19265,2551.7,2551.6,1.85283365]
["bitfinex-derivatives","ETHF0:USTF0",1748317884852,2.19265,2551.7,2551.6,2.63641365]
["bitfinex-derivatives","ETHF0:USTF0",1748317885059,2.19265,2551.7,2551.6,0.45573365]
["bitfinex-derivatives","ETHF0:USTF0",1748317885263,22.79865,2551.7,2551.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317885549,0.78361,2551.5,2551.4,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317885754,0.78367,2551.3,2551.2,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317885958,34.02767,2551.3,2551.2,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317886255,39.02767,2551.3,2551.2,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317886447,40.39677,2551.3,2551.2,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317887254,0.7837,2551.2,2551.1,0.10648249]
["bitfinex-derivatives","ETHF0:USTF0",1748317887457,2.1528,2551.2,2551.1,0.10648249]
["bitfinex-derivatives","ETHF0:USTF0",1748317888256,0.78383,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317889252,2.19643,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317891154,1.4126,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317891358,0.6872,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748317891554,0.6872,2550.9,2550.8,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1748317897475,0.00587705,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748317897680,0.00587705,2551.0,2550.9,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748317899477,0.00587705,2551.0,2550.9,2.48404114]
["bitfinex-derivatives","ETHF0:USTF0",1748317901586,0.78963705,2551.0,2550.9,2.48404114]
["bitfinex-derivatives","ETHF0:USTF0",1748317902884,0.00587705,2551.0,2550.9,2.48404114]
["bitfinex-derivatives","ETHF0:USTF0",1748317904182,0.78963705,2551.0,2550.9,2.48404114]
["bitfinex-derivatives","ETHF0:USTF0",1748317904384,0.00587705,2551.0,2550.9,2.48404114]
["bitfinex-derivatives","ETHF0:USTF0",1748317908678,0.00587705,2551.0,2550.9,2.69685457]
["bitfinex-derivatives","ETHF0:USTF0",1748317910683,0.78963705,2551.0,2550.9,0.52645457]
["bitfinex-derivatives","ETHF0:USTF0",1748317911388,2.13233705,2551.0,2550.9,0.52645457]
["bitfinex-derivatives","ETHF0:USTF0",1748317911688,2.13233705,2551.0,2550.9,0.31364114]
["bitfinex-derivatives","ETHF0:USTF0",1748317911889,2.13233705,2551.0,2550.9,1.73304114]
["bitfinex-derivatives","ETHF0:USTF0",1748317912091,0.00587705,2551.0,2550.9,2.51684114]
["bitfinex-derivatives","ETHF0:USTF0",1748317912690,0.00587705,2551.0,2550.9,2.72965457]
["bitfinex-derivatives","ETHF0:USTF0",1748317915585,0.00587705,2551.0,2550.9,2.51684114]
["bitfinex-derivatives","ETHF0:USTF0",1748317917389,0.78963705,2551.0,2550.9,1.73304114]
["bitfinex-derivatives","ETHF0:USTF0",1748317917587,0.78963705,2551.0,2550.9,0.31364114]
["bitfinex-derivatives","ETHF0:USTF0",1748317918698,2.13113705,2551.0,2550.9,0.31364114]
["bitfinex-derivatives","ETHF0:USTF0",1748317921186,7.13113705,2551.0,2550.9,0.31364114]
["bitfinex-derivatives","ETHF0:USTF0",1748317921893,7.13113705,2551.0,2550.9,0.38862423]
["bitfinex-derivatives","ETHF0:USTF0",1748317922994,2.13113705,2551.0,2550.9,0.38862423]
["bitfinex-derivatives","ETHF0:USTF0",1748317923299,19.77313705,2551.0,2550.9,0.38862423]
["bitfinex-derivatives","ETHF0:USTF0",1748317925599,1.34737705,2551.0,2550.9,0.38862423]
["bitfinex-derivatives","ETHF0:USTF0",1748317925801,1.34737705,2551.0,2550.9,1.17242423]
["bitfinex-derivatives","ETHF0:USTF0",1748317925997,1.34737705,2551.0,2550.9,1.09744114]
["bitfinex-derivatives","ETHF0:USTF0",1748317926198,1.34737705,2551.0,2550.9,2.38654114]
["bitfinex-derivatives","ETHF0:USTF0",1748317927000,1.34737705,2551.0,2550.9,2.46152423]
["bitfinex-derivatives","ETHF0:USTF0",1748317928003,1.34737705,2551.0,2550.9,2.38654114]
["bitfinex-derivatives","ETHF0:USTF0",1748317929098,1.34737705,2551.0,2550.9,2.46152423]
["bitfinex-derivatives","ETHF0:USTF0",1748317930001,1.34737705,2551.0,2550.9,2.38654114]
["bitfinex-derivatives","ETHF0:USTF0",1748317930804,0.00587705,2551.0,2550.9,2.38654114]
["bitfinex-derivatives","ETHF0:USTF0",1748317931001,0.00587705,2551.0,2550.9,2.46152423]
["bitfinex-derivatives","ETHF0:USTF0",1748317931493,1.65046826,2551.5,2550.9,7.46152423]
["bitfinex-derivatives","ETHF0:USTF0",1748317931693,2.43408826,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317931995,2.10214,2551.4,2551.3,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1748317932801,2.10214,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317933304,2.10214,2551.4,2551.3,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1748317934101,2.10214,2551.4,2551.3,5.11806234]
["bitfinex-derivatives","ETHF0:USTF0",1748317934299,2.10214,2551.4,2551.3,3.66359234]
["bitfinex-derivatives","ETHF0:USTF0",1748317939205,2.10214,2551.4,2551.3,0.45579234]
["bitfinex-derivatives","ETHF0:USTF0",1748317939506,0.7837,2551.2,2551.1,0.21336053]
["bitfinex-derivatives","ETHF0:USTF0",1748317940006,0.78383,2550.8,2550.7,4.11553758]
["bitfinex-derivatives","ETHF0:USTF0",1748317940507,0.78383,2550.8,2550.7,4.89939758]
["bitfinex-derivatives","ETHF0:USTF0",1748317941209,0.78383,2550.8,2550.7,4.11553758]
["bitfinex-derivatives","ETHF0:USTF0",1748317941405,2.16503,2550.8,2550.7,4.11553758]
["bitfinex-derivatives","ETHF0:USTF0",1748317942003,2.16503,2550.8,2550.7,4.89939758]
["bitfinex-derivatives","ETHF0:USTF0",1748317942307,2.16503,2550.8,2550.7,4.11553758]
["bitfinex-derivatives","ETHF0:USTF0",1748317942508,2.16503,2550.8,2550.7,0.90773758]
["bitfinex-derivatives","ETHF0:USTF0",1748317942703,1.3812,2550.8,2550.7,1.69159758]
["bitfinex-derivatives","ETHF0:USTF0",1748317942907,0.6961,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748317943102,0.6961,2550.9,2550.8,5.35523]
["bitfinex-derivatives","ETHF0:USTF0",1748317945013,1.4799,2550.9,2550.8,5.35523]
["bitfinex-derivatives","ETHF0:USTF0",1748317945206,0.6961,2550.9,2550.8,5.35523]
["bitfinex-derivatives","ETHF0:USTF0",1748317947012,1.4799,2550.9,2550.8,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748317947515,2.8875,2550.9,2550.8,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748317948118,2.8875,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748317952732,2.8875,2550.9,2550.8,3.52147498]
["bitfinex-derivatives","ETHF0:USTF0",1748317956435,2.8875,2550.9,2550.8,3.59645807]
["bitfinex-derivatives","ETHF0:USTF0",1748317957936,2.8875,2550.9,2550.8,0.38865807]
["bitfinex-derivatives","ETHF0:USTF0",1748317960126,23.4345,2550.9,2550.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748317960327,0.78389,2550.6,2550.5,0.10658498]
["bitfinex-derivatives","ETHF0:USTF0",1748317962038,0.78395,2550.4,2550.3,0.76458498]
["bitfinex-derivatives","ETHF0:USTF0",1748317962238,0.78395,2550.4,2550.3,2.06268498]
["bitfinex-derivatives","ETHF0:USTF0",1748317964541,0.78393,2550.5,2550.3,2.06268498]
["bitfinex-derivatives","ETHF0:USTF0",1748317964744,1.4148,2550.7,2550.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748317965041,1.4148,2550.7,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748317965042,17.645,2550.6,2550.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748317965541,0.78389,2550.6,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748317966443,0.78389,2550.6,2550.4,0.89052498]
["bitfinex-derivatives","ETHF0:USTF0",1748317967742,0.78392,2550.5,2550.4,0.89052498]
["bitfinex-derivatives","ETHF0:USTF0",1748317967948,0.78392,2550.5,2550.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748317968446,0.78395,2550.4,2550.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748317970045,0.78395,2550.4,2550.3,0.80045312]
["bitfinex-derivatives","ETHF0:USTF0",1748317970750,1.49105,2550.4,2550.3,0.80045312]
["bitfinex-derivatives","ETHF0:USTF0",1748317971145,1.49105,2550.4,2550.3,4.00825312]
["bitfinex-derivatives","ETHF0:USTF0",1748317972452,1.49105,2550.4,2550.3,0.80045312]
["bitfinex-derivatives","ETHF0:USTF0",1748317972652,1.49105,2550.4,2550.3,4.00825312]
["bitfinex-derivatives","ETHF0:USTF0",1748317973647,1.49105,2550.4,2550.3,4.32197322]
["bitfinex-derivatives","ETHF0:USTF0",1748317978357,1.49105,2550.4,2550.3,4.1795201]
["bitfinex-derivatives","ETHF0:USTF0",1748317979151,0.78395,2550.4,2550.3,4.1795201]
["bitfinex-derivatives","ETHF0:USTF0",1748317980260,0.78395,2550.4,2550.3,4.9635001]
["bitfinex-derivatives","ETHF0:USTF0",1748317980454,18.43095,2550.4,2550.3,4.1795201]
["bitfinex-derivatives","ETHF0:USTF0",1748317981563,18.43095,2550.4,2550.3,5.72208063]
["bitfinex-derivatives","ETHF0:USTF0",1748317984864,18.43095,2550.4,2550.3,5.79706372]
["bitfinex-derivatives","ETHF0:USTF0",1748317990165,0.78395,2550.4,2550.3,6.58104372]
["bitfinex-derivatives","ETHF0:USTF0",1748317990664,0.78392,2550.5,2550.3,5.79706372]
["bitfinex-derivatives","ETHF0:USTF0",1748317990866,0.78392,2550.5,2550.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748317991465,17.647,2550.6,2550.4,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1748317991659,0.78392,2550.5,2550.4,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1748317991870,0.78392,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748317992065,0.78391,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748317992272,18.43091,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748317992671,0.78388,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748317992871,0.97886826,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748317993173,0.97886826,2550.8,2550.7,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1748317993368,0.97886826,2550.8,2550.7,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1748317994168,1.76269826,2550.8,2550.7,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1748317994470,1.76269826,2550.8,2550.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748317995174,1.76269826,2550.8,2550.7,1.58562462]
["bitfinex-derivatives","ETHF0:USTF0",1748317996175,0.78383,2550.8,2550.7,0.90002462]
["bitfinex-derivatives","ETHF0:USTF0",1748317996363,0.78383,2550.8,2550.7,0.82859876]
["bitfinex-derivatives","ETHF0:USTF0",1748317998272,0.78383,2550.8,2550.7,1.61243876]
["bitfinex-derivatives","ETHF0:USTF0",1748317998470,0.78383,2550.8,2550.7,2.29863876]
["bitfinex-derivatives","ETHF0:USTF0",1748317999276,0.78383,2550.8,2550.7,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1748317999677,0.78383,2550.8,2550.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748318000374,0.78383,2550.8,2550.7,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1748318000879,1.3349,2551.0,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748318001079,0.78377,2551.0,2550.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748318001279,0.78377,2551.0,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748318001480,0.78376,2551.0,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748318001778,0.78376,2551.0,2550.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748318001979,0.78376,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748318002776,0.78376,2551.0,2550.9,0.89039909]
["bitfinex-derivatives","ETHF0:USTF0",1748318005582,0.78376,2551.0,2550.9,0.10659909]
["bitfinex-derivatives","ETHF0:USTF0",1748318006079,2.07196,2551.0,2550.9,0.10659909]
["bitfinex-derivatives","ETHF0:USTF0",1748318007879,0.78383,2550.8,2550.7,0.10659909]
["bitfinex-derivatives","ETHF0:USTF0",1748318008480,2.15473,2550.8,2550.7,0.10659909]
["bitfinex-derivatives","ETHF0:USTF0",1748318009782,0.78386,2550.7,2550.6,3.3500185]
["bitfinex-derivatives","ETHF0:USTF0",1748318009981,2.84096,2550.7,2550.6,3.3500185]
["bitfinex-derivatives","ETHF0:USTF0",1748318014892,2.84096,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318015492,0.78389,2550.6,2550.5,0.21392462]
["bitfinex-derivatives","ETHF0:USTF0",1748318015684,2.17319,2550.6,2550.5,0.21392462]
["bitfinex-derivatives","ETHF0:USTF0",1748318015885,19.81719,2550.6,2550.5,0.21392462]
["bitfinex-derivatives","ETHF0:USTF0",1748318016990,19.81719,2550.6,2550.5,0.92646559]
["bitfinex-derivatives","ETHF0:USTF0",1748318018294,19.81719,2550.6,2550.5,1.60616559]
["bitfinex-derivatives","ETHF0:USTF0",1748318018486,19.81719,2550.6,2550.5,2.99886559]
["bitfinex-derivatives","ETHF0:USTF0",1748318018686,19.81719,2550.6,2550.5,2.21494559]
["bitfinex-derivatives","ETHF0:USTF0",1748318019494,19.81719,2550.6,2550.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748318021384,19.81719,2550.6,2550.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748318021791,1.3893,2550.6,2550.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748318022998,2.17319,2550.6,2550.5,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1748318023697,2.17319,2550.6,2550.5,1.67754462]
["bitfinex-derivatives","ETHF0:USTF0",1748318024591,2.17319,2550.6,2550.5,0.89362462]
["bitfinex-derivatives","ETHF0:USTF0",1748318024791,2.17319,2550.6,2550.5,4.10142462]
["bitfinex-derivatives","ETHF0:USTF0",1748318025196,2.17319,2550.6,2550.5,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748318026393,2.17319,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318027099,0.78392,2550.5,2550.4,2.30027462]
["bitfinex-derivatives","ETHF0:USTF0",1748318027299,0.78392,2550.5,2550.4,5.50807462]
["bitfinex-derivatives","ETHF0:USTF0",1748318029006,0.78392,2550.5,2550.4,4.20567462]
["bitfinex-derivatives","ETHF0:USTF0",1748318029303,1.44572,2550.5,2550.4,4.20567462]
["bitfinex-derivatives","ETHF0:USTF0",1748318029502,1.44572,2550.5,2550.4,4.28065771]
["bitfinex-derivatives","ETHF0:USTF0",1748318029803,0.78392,2550.5,2550.4,4.28065771]
["bitfinex-derivatives","ETHF0:USTF0",1748318030200,0.78392,2550.5,2550.4,3.49670771]
["bitfinex-derivatives","ETHF0:USTF0",1748318030502,0.78392,2550.5,2550.4,4.28065771]
["bitfinex-derivatives","ETHF0:USTF0",1748318030702,0.78392,2550.5,2550.4,5.63265771]
["bitfinex-derivatives","ETHF0:USTF0",1748318032701,0.6862,2550.7,2550.4,4.84870771]
["bitfinex-derivatives","ETHF0:USTF0",1748318032902,1.47007,2550.7,2550.5,2.11959]
["bitfinex-derivatives","ETHF0:USTF0",1748318033102,1.47007,2550.7,2550.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748318033302,1.47007,2550.7,2550.6,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748318034199,1.47007,2550.7,2550.6,2.17730226]
["bitfinex-derivatives","ETHF0:USTF0",1748318034707,1.47007,2550.7,2550.6,0.14270226]
["bitfinex-derivatives","ETHF0:USTF0",1748318034904,6.47007,2550.7,2550.6,0.14270226]
["bitfinex-derivatives","ETHF0:USTF0",1748318035207,1.47007,2550.7,2550.6,0.14270226]
["bitfinex-derivatives","ETHF0:USTF0",1748318035416,0.78389,2550.6,2550.5,0.14270226]
["bitfinex-derivatives","ETHF0:USTF0",1748318035620,0.78389,2550.6,2550.5,0.80490226]
["bitfinex-derivatives","ETHF0:USTF0",1748318035810,0.78389,2550.6,2550.5,2.87322226]
["bitfinex-derivatives","ETHF0:USTF0",1748318036116,0.78389,2550.6,2550.5,2.08930226]
["bitfinex-derivatives","ETHF0:USTF0",1748318036816,0.78389,2550.6,2550.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748318037114,0.78389,2550.6,2550.5,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1748318037717,0.78389,2550.6,2550.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748318038216,2.75497,2550.7,2550.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748318038417,20.40096,2550.7,2550.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748318038811,2.75496,2550.7,2550.6,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1748318039012,0.78386,2550.7,2550.6,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1748318039211,18.42985,2550.8,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748318039411,0.97886826,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748318039713,0.97886826,2550.9,2550.8,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1748318040006,0.97886826,2550.9,2550.8,3.46153]
["bitfinex-derivatives","ETHF0:USTF0",1748318041416,0.97886826,2550.9,2550.8,3.67545462]
["bitfinex-derivatives","ETHF0:USTF0",1748318042813,0.78375,2551.1,2550.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748318043019,0.78375,2551.1,2551.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748318043617,1.3735,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748318043822,0.7837,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748318044720,1.48958,2551.3,2551.0,1.5604207]
["bitfinex-derivatives","ETHF0:USTF0",1748318045219,1.48958,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318045422,0.78368,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318046220,0.78367,2551.3,2551.2,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748318046415,3.09686826,2551.4,2551.2,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748318046416,0.97886826,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748318046621,0.97886826,2551.4,2551.3,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1748318046820,0.97886826,2551.4,2551.3,7.16797]
["bitfinex-derivatives","ETHF0:USTF0",1748318048119,1.30830478,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748318048318,1.30830478,2551.6,2551.5,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748318048513,1.30830478,2551.6,2551.5,8.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748318048713,0.00587705,2551.6,2551.5,8.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748318050424,0.00587705,2551.6,2551.5,24.49041]
["bitfinex-derivatives","ETHF0:USTF0",1748318051424,0.00587705,2551.6,2551.5,19.49041]
["bitfinex-derivatives","ETHF0:USTF0",1748318052024,0.00587705,2551.6,2551.5,19.63231801]
["bitfinex-derivatives","ETHF0:USTF0",1748318052422,0.00587705,2551.6,2551.5,3.34970801]
["bitfinex-derivatives","ETHF0:USTF0",1748318052623,2.85525705,2551.6,2551.5,3.34970801]
["bitfinex-derivatives","ETHF0:USTF0",1748318053019,2.07167705,2551.6,2551.5,3.34970801]
["bitfinex-derivatives","ETHF0:USTF0",1748318053220,2.07167705,2551.6,2551.5,4.13331801]
["bitfinex-derivatives","ETHF0:USTF0",1748318053921,2.07167705,2551.6,2551.5,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748318055326,2.07167705,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748318055625,2.07167705,2551.6,2551.5,0.88993627]
["bitfinex-derivatives","ETHF0:USTF0",1748318057126,2.07167705,2551.6,2551.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748318057924,0.78361,2551.5,2551.4,4.73412627]
["bitfinex-derivatives","ETHF0:USTF0",1748318058127,0.78361,2551.5,2551.4,3.31412627]
["bitfinex-derivatives","ETHF0:USTF0",1748318058327,2.77031,2551.5,2551.4,3.31412627]
["bitfinex-derivatives","ETHF0:USTF0",1748318058522,2.77031,2551.5,2551.4,4.09776627]
["bitfinex-derivatives","ETHF0:USTF0",1748318058723,2.77031,2551.5,2551.4,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748318059328,1.9867,2551.5,2551.4,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748318061728,2.77031,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318062229,2.77031,2551.5,2551.4,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748318063825,2.77031,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318066230,0.78367,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748318066432,0.78367,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318066626,0.7837,2551.2,2551.1,3.31412627]
["bitfinex-derivatives","ETHF0:USTF0",1748318066826,2.1785,2551.2,2551.1,3.31412627]
["bitfinex-derivatives","ETHF0:USTF0",1748318068226,2.1785,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318069534,0.78376,2551.0,2550.9,0.10632627]
["bitfinex-derivatives","ETHF0:USTF0",1748318070331,2.17516,2551.0,2550.9,0.10632627]
["bitfinex-derivatives","ETHF0:USTF0",1748318072236,0.78383,2550.8,2550.7,3.34970801]
["bitfinex-derivatives","ETHF0:USTF0",1748318072437,0.78383,2550.8,2550.7,0.14190801]
["bitfinex-derivatives","ETHF0:USTF0",1748318072936,0.78386,2550.7,2550.6,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748318073138,2.15576,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318078838,0.78392,2550.5,2550.4,18.33675]
["bitfinex-derivatives","ETHF0:USTF0",1748318079039,0.78392,2550.5,2550.4,21.54455]
["bitfinex-derivatives","ETHF0:USTF0",1748318079638,0.78392,2550.5,2550.4,20.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748318079837,2.14021,2550.6,2550.4,21.54455]
["bitfinex-derivatives","ETHF0:USTF0",1748318080039,2.14021,2550.6,2550.4,20.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748318080338,0.78392,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318080541,2.14022,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318085142,0.7839,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318085344,0.78387,2550.7,2550.5,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1748318085545,0.78387,2550.7,2550.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748318085744,0.78387,2550.7,2550.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1748318085937,0.78387,2550.7,2550.6,2.86879]
["bitfinex-derivatives","ETHF0:USTF0",1748318086239,0.78387,2550.7,2550.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1748318088343,0.78392,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318089042,0.78392,2550.5,2550.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748318089637,0.6688,2550.6,2550.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748318089837,1.45269,2550.6,2550.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748318090142,2.18204,2550.8,2550.6,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748318090337,0.78384,2550.8,2550.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748318090736,2.19804,2550.8,2550.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748318091845,0.78378,2551.0,2550.7,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748318092145,0.78377,2551.0,2550.8,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1748318092442,0.78377,2551.0,2550.9,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1748318092637,0.78377,2551.0,2550.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748318103948,0.7838,2550.9,2550.8,3.34970801]
["bitfinex-derivatives","ETHF0:USTF0",1748318104554,0.7838,2550.9,2550.8,4.73390801]
["bitfinex-derivatives","ETHF0:USTF0",1748318107756,0.7838,2550.9,2550.8,5.51773801]
["bitfinex-derivatives","ETHF0:USTF0",1748318108857,0.7838,2550.9,2550.8,4.73390801]
["bitfinex-derivatives","ETHF0:USTF0",1748318110259,0.7838,2550.9,2550.8,5.51773801]
["bitfinex-derivatives","ETHF0:USTF0",1748318111359,0.7838,2550.9,2550.8,4.73390801]
["bitfinex-derivatives","ETHF0:USTF0",1748318113960,0.7838,2550.9,2550.8,5.51773801]
["bitfinex-derivatives","ETHF0:USTF0",1748318117066,0.7838,2550.9,2550.8,4.73390801]
["bitfinex-derivatives","ETHF0:USTF0",1748318117261,2.7509,2550.9,2550.8,4.73390801]
["bitfinex-derivatives","ETHF0:USTF0",1748318119272,2.7509,2550.9,2550.8,5.51773801]
["bitfinex-derivatives","ETHF0:USTF0",1748318119458,2.7509,2550.9,2550.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1748318119664,2.7509,2550.9,2550.8,5.45081309]
["bitfinex-derivatives","ETHF0:USTF0",1748318120265,0.78376,2551.1,2550.8,4.66698309]
["bitfinex-derivatives","ETHF0:USTF0",1748318120471,2.0382,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748318120664,0.6723,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748318120864,0.6723,2551.2,2551.1,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748318121063,0.78369,2551.3,2551.1,5.31353]
["bitfinex-derivatives","ETHF0:USTF0",1748318121266,2.34636935,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748318121474,0.98046935,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748318122078,1.76410935,2551.4,2551.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748318122378,1.76410935,2551.4,2551.2,2.10568]
["bitfinex-derivatives","ETHF0:USTF0",1748318122578,1.76410935,2551.4,2551.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748318122879,1.76410935,2551.4,2551.3,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1748318123079,1.76410935,2551.4,2551.3,2.31871461]
["bitfinex-derivatives","ETHF0:USTF0",1748318124079,0.98046935,2551.4,2551.3,2.31871461]
["bitfinex-derivatives","ETHF0:USTF0",1748318124781,0.98046935,2551.4,2551.3,2.24795085]
["bitfinex-derivatives","ETHF0:USTF0",1748318125384,2.0382,2551.5,2551.3,2.24795085]
["bitfinex-derivatives","ETHF0:USTF0",1748318125582,0.78364,2551.4,2551.3,2.24795085]
["bitfinex-derivatives","ETHF0:USTF0",1748318125982,2.82183,2551.5,2551.3,2.24795085]
["bitfinex-derivatives","ETHF0:USTF0",1748318126282,2.0382,2551.5,2551.3,2.24795085]
["bitfinex-derivatives","ETHF0:USTF0",1748318126682,0.78364,2551.4,2551.3,2.24795085]
["bitfinex-derivatives","ETHF0:USTF0",1748318129182,0.78364,2551.4,2551.3,1.46428085]
["bitfinex-derivatives","ETHF0:USTF0",1748318129377,0.78364,2551.4,2551.3,2.24795085]
["bitfinex-derivatives","ETHF0:USTF0",1748318129577,0.78364,2551.4,2551.3,1.46428085]
["bitfinex-derivatives","ETHF0:USTF0",1748318130071,1.45593,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318130272,0.78363,2551.5,2551.4,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748318130472,0.78363,2551.5,2551.4,4.64994]
["bitfinex-derivatives","ETHF0:USTF0",1748318130783,0.78947705,2551.6,2551.4,4.64994]
["bitfinex-derivatives","ETHF0:USTF0",1748318130976,0.78947705,2551.6,2551.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748318131784,2.14807705,2551.6,2551.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748318132287,2.14807705,2551.6,2551.5,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748318132486,0.00587705,2551.6,2551.5,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748318133486,0.00587705,2551.6,2551.5,2.19166016]
["bitfinex-derivatives","ETHF0:USTF0",1748318134283,0.98046935,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748318134486,0.98046935,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318135184,1.76389935,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318135391,3.08749935,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318136581,3.08749935,2552.1,2551.9,5.51308839]
["bitfinex-derivatives","ETHF0:USTF0",1748318136786,2.14036,2552.0,2551.9,0.10630839]
["bitfinex-derivatives","ETHF0:USTF0",1748318136987,17.57736,2552.0,2551.9,0.10630839]
["bitfinex-derivatives","ETHF0:USTF0",1748318137188,22.57736,2552.0,2551.9,0.10630839]
["bitfinex-derivatives","ETHF0:USTF0",1748318137688,0.78355,2551.7,2551.6,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318137996,0.78364,2551.4,2551.3,0.14188167]
["bitfinex-derivatives","ETHF0:USTF0",1748318138582,5.78364,2551.4,2551.3,0.14188167]
["bitfinex-derivatives","ETHF0:USTF0",1748318138790,7.14054,2551.4,2551.3,0.14188167]
["bitfinex-derivatives","ETHF0:USTF0",1748318139385,1.3569,2551.4,2550.9,0.97540896]
["bitfinex-derivatives","ETHF0:USTF0",1748318139591,0.78376,2551.1,2550.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748318139786,1.3764,2551.0,2550.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748318142292,0.6922,2551.4,2550.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748318142495,17.64,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748318142693,17.64,2551.2,2551.1,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1748318142993,1.3219,2551.3,2551.1,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1748318143192,2.10557,2551.3,2551.1,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1748318143395,1.3219,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748318143693,2.10557,2551.3,2551.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748318144292,2.10557,2551.3,2551.0,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748318144491,2.10557,2551.3,2551.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748318144693,2.10557,2551.3,2551.1,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1748318145096,0.7837,2551.2,2551.1,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1748318145689,2.10559,2551.3,2551.1,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1748318146794,2.10559,2551.3,2551.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748318147495,0.78373,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318147697,1.2898,2551.2,2551.0,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1748318147891,2.07352,2551.2,2551.0,5.37964]
["bitfinex-derivatives","ETHF0:USTF0",1748318148091,2.07352,2551.2,2551.0,5.45462309]
["bitfinex-derivatives","ETHF0:USTF0",1748318148699,1.2898,2551.2,2551.0,1.46308309]
["bitfinex-derivatives","ETHF0:USTF0",1748318148894,1.2898,2551.2,2551.0,4.67088309]
["bitfinex-derivatives","ETHF0:USTF0",1748318149095,0.78373,2551.1,2551.0,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1748318149398,0.78373,2551.1,2551.0,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748318149598,1.45513,2551.1,2551.0,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748318150398,1.45513,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318151394,1.45513,2551.1,2550.9,2.85288]
["bitfinex-derivatives","ETHF0:USTF0",1748318151900,0.78373,2551.1,2550.9,2.85288]
["bitfinex-derivatives","ETHF0:USTF0",1748318152102,0.78373,2551.1,2551.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748318152301,0.78373,2551.1,2551.0,1.45238309]
["bitfinex-derivatives","ETHF0:USTF0",1748318154201,0.78373,2551.1,2551.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748318154801,0.78373,2551.1,2551.0,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1748318155598,0.78373,2551.1,2551.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748318155798,0.78373,2551.1,2551.0,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1748318157700,0.78373,2551.1,2551.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748318158902,0.78373,2551.1,2551.0,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1748318159603,0.78373,2551.1,2551.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748318160103,0.78373,2551.1,2551.0,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1748318163105,0.78373,2551.1,2551.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748318167909,0.78373,2551.1,2551.0,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1748318168110,0.78373,2551.1,2551.0,1.51990622]
["bitfinex-derivatives","ETHF0:USTF0",1748318168610,2.17743,2551.1,2551.0,1.51990622]
["bitfinex-derivatives","ETHF0:USTF0",1748318169011,2.17743,2551.1,2551.0,2.30366622]
["bitfinex-derivatives","ETHF0:USTF0",1748318169410,2.17743,2551.1,2551.0,1.51990622]
["bitfinex-derivatives","ETHF0:USTF0",1748318169812,2.17743,2551.1,2551.0,2.30366622]
["bitfinex-derivatives","ETHF0:USTF0",1748318170207,17.642,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748318170813,18.9928,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748318171110,19.7765,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748318171812,19.7765,2551.2,2551.1,0.14245632]
["bitfinex-derivatives","ETHF0:USTF0",1748318172006,0.7837,2551.2,2551.1,0.14245632]
["bitfinex-derivatives","ETHF0:USTF0",1748318172212,0.7837,2551.2,2551.1,1.51835632]
["bitfinex-derivatives","ETHF0:USTF0",1748318179220,1.491,2551.2,2551.1,0.14245632]
["bitfinex-derivatives","ETHF0:USTF0",1748318183618,0.78373,2551.1,2551.0,0.14245632]
["bitfinex-derivatives","ETHF0:USTF0",1748318183911,2.07033,2551.1,2551.0,0.14245632]
["bitfinex-derivatives","ETHF0:USTF0",1748318187621,2.07033,2551.1,2551.0,0.92621632]
["bitfinex-derivatives","ETHF0:USTF0",1748318188920,2.07033,2551.1,2551.0,2.24781632]
["bitfinex-derivatives","ETHF0:USTF0",1748318189121,0.78373,2551.1,2551.0,2.24781632]
["bitfinex-derivatives","ETHF0:USTF0",1748318189620,0.78373,2551.1,2551.0,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1748318194440,2.14562,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748318194641,0.78373,2551.1,2551.0,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1748318195340,0.78373,2551.1,2551.0,2.24799644]
["bitfinex-derivatives","ETHF0:USTF0",1748318196243,2.14563,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748318196541,2.14563,2551.2,2551.1,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1748318196743,2.14563,2551.2,2551.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748318197841,2.14563,2551.2,2551.1,1.49354644]
["bitfinex-derivatives","ETHF0:USTF0",1748318205252,1.3619,2551.2,2551.1,2.27727644]
["bitfinex-derivatives","ETHF0:USTF0",1748318205451,19.40615935,2551.3,2551.1,2.27727644]
["bitfinex-derivatives","ETHF0:USTF0",1748318205639,19.40615935,2551.3,2551.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748318206253,1.76415935,2551.3,2551.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748318206452,3.17325935,2551.3,2551.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748318207748,1.76415935,2551.3,2551.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748318209352,0.7837,2551.2,2551.1,3.35044644]
["bitfinex-derivatives","ETHF0:USTF0",1748318209554,2.1196,2551.2,2551.1,3.35044644]
["bitfinex-derivatives","ETHF0:USTF0",1748318211354,2.1196,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318211551,0.78373,2551.1,2551.0,0.14264644]
["bitfinex-derivatives","ETHF0:USTF0",1748318211750,17.50363,2551.1,2551.0,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318212350,58.30363,2551.1,2551.0,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318212951,0.78383,2550.8,2550.7,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318214047,2.0039,2550.9,2550.6,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318214251,2.13836,2550.7,2550.6,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318214557,19.78036,2550.7,2550.6,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318218753,2.09719,2550.6,2550.5,3.31499658]
["bitfinex-derivatives","ETHF0:USTF0",1748318221854,2.09719,2550.6,2550.5,4.65679658]
["bitfinex-derivatives","ETHF0:USTF0",1748318223267,2.09719,2550.6,2550.5,1.44899658]
["bitfinex-derivatives","ETHF0:USTF0",1748318224866,2.77729,2550.6,2550.5,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318225064,3.41899,2550.6,2550.5,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318225263,3.41899,2550.6,2550.5,0.18217967]
["bitfinex-derivatives","ETHF0:USTF0",1748318226764,6.62679,2550.6,2550.5,0.18217967]
["bitfinex-derivatives","ETHF0:USTF0",1748318227463,5.8429,2550.6,2550.5,0.18217967]
["bitfinex-derivatives","ETHF0:USTF0",1748318227657,1.9934,2550.6,2550.5,0.85890309]
["bitfinex-derivatives","ETHF0:USTF0",1748318227863,0.78384,2550.8,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748318228164,0.78384,2550.8,2550.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748318228763,0.78384,2550.8,2550.7,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748318232174,0.78386,2550.7,2550.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748318232468,0.78389,2550.6,2550.5,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318232666,2.81729,2550.6,2550.5,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318233471,2.0334,2550.6,2550.5,0.89111658]
["bitfinex-derivatives","ETHF0:USTF0",1748318233771,2.81729,2550.6,2550.5,1.47329658]
["bitfinex-derivatives","ETHF0:USTF0",1748318233971,0.6673,2550.6,2550.5,1.47329658]
["bitfinex-derivatives","ETHF0:USTF0",1748318234167,18.42887,2550.7,2550.5,2.25721658]
["bitfinex-derivatives","ETHF0:USTF0",1748318234466,0.78387,2550.7,2550.5,2.99539967]
["bitfinex-derivatives","ETHF0:USTF0",1748318234675,0.78384,2550.8,2550.6,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1748318234866,0.78384,2550.8,2550.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748318235167,0.78384,2550.8,2550.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748318236569,2.17534,2550.8,2550.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748318237272,0.78386,2550.7,2550.6,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318237475,2.17536,2550.7,2550.6,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318237662,17.54136,2550.7,2550.6,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318238568,0.78389,2550.6,2550.5,0.18217967]
["bitfinex-derivatives","ETHF0:USTF0",1748318238776,2.81659,2550.6,2550.5,0.18217967]
["bitfinex-derivatives","ETHF0:USTF0",1748318239569,2.81659,2550.6,2550.5,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318240174,2.17539,2550.6,2550.5,0.10719658]
["bitfinex-derivatives","ETHF0:USTF0",1748318240375,2.17539,2550.6,2550.5,2.09139658]
["bitfinex-derivatives","ETHF0:USTF0",1748318240872,2.17539,2550.6,2550.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748318241072,19.82039,2550.6,2550.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748318242374,19.82039,2550.6,2550.5,2.12727459]
["bitfinex-derivatives","ETHF0:USTF0",1748318244681,19.82039,2550.6,2550.5,0.79927459]
["bitfinex-derivatives","ETHF0:USTF0",1748318245777,19.82039,2550.6,2550.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748318246876,0.78392,2550.5,2550.4,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1748318247083,2.85552,2550.5,2550.4,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1748318253995,2.85552,2550.5,2550.4,0.10721119]
["bitfinex-derivatives","ETHF0:USTF0",1748318254695,2.85552,2550.5,2550.4,0.18219428]
["bitfinex-derivatives","ETHF0:USTF0",1748318257896,20.50252,2550.5,2550.4,0.18219428]
["bitfinex-derivatives","ETHF0:USTF0",1748318258098,20.50252,2550.5,2550.4,1.46539428]
["bitfinex-derivatives","ETHF0:USTF0",1748318258587,2.62032,2550.8,2550.4,2.24933428]
["bitfinex-derivatives","ETHF0:USTF0",1748318258588,0.78391,2550.6,2550.4,2.24933428]
["bitfinex-derivatives","ETHF0:USTF0",1748318258792,18.43091,2550.6,2550.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748318260602,18.43091,2550.6,2550.5,1.42627459]
["bitfinex-derivatives","ETHF0:USTF0",1748318266197,0.78391,2550.6,2550.5,1.42627459]
["bitfinex-derivatives","ETHF0:USTF0",1748318270709,2.09321,2550.6,2550.5,0.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1748318271009,2.09321,2550.6,2550.5,0.21805768]
["bitfinex-derivatives","ETHF0:USTF0",1748318271506,2.09321,2550.6,2550.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318272611,2.09321,2550.6,2550.5,0.18222779]
["bitfinex-derivatives","ETHF0:USTF0",1748318281920,19.74021,2550.6,2550.5,0.18222779]
["bitfinex-derivatives","ETHF0:USTF0",1748318283624,0.78391,2550.6,2550.5,0.18222779]
["bitfinex-derivatives","ETHF0:USTF0",1748318283816,0.78391,2550.6,2550.5,0.84312779]
["bitfinex-derivatives","ETHF0:USTF0",1748318284214,0.78391,2550.6,2550.5,2.18932779]
["bitfinex-derivatives","ETHF0:USTF0",1748318284415,0.78391,2550.6,2550.5,2.22515768]
["bitfinex-derivatives","ETHF0:USTF0",1748318285915,0.78391,2550.6,2550.5,0.21805768]
["bitfinex-derivatives","ETHF0:USTF0",1748318286117,2.83981,2550.6,2550.5,0.21805768]
["bitfinex-derivatives","ETHF0:USTF0",1748318287324,2.83981,2550.6,2550.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318292430,6.04761,2550.6,2550.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318299537,11.04761,2550.6,2550.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318299733,0.78404,2550.1,2550.0,0.10723251]
["bitfinex-derivatives","ETHF0:USTF0",1748318299932,19.25228,2550.1,2549.3,3.56302208]
["bitfinex-derivatives","ETHF0:USTF0",1748318300133,2.0013,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318300435,33.76411,2549.9,2549.6,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1748318300734,33.76411,2549.9,2549.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748318300934,33.76411,2549.9,2549.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748318302240,0.78413,2549.8,2549.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748318302835,18.43313,2549.8,2549.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748318303642,33.76613,2549.8,2549.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748318303842,0.78407,2550.0,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748318304134,0.78405,2550.1,2549.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748318304438,18.43308,2550.0,2549.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748318304843,18.43308,2550.0,2549.7,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1748318305441,0.7841,2549.9,2549.7,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1748318306342,0.78411,2549.9,2549.7,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1748318307840,17.649,2550.0,2549.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748318308044,0.78412,2549.9,2549.7,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1748318308642,0.78413,2549.8,2549.7,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1748318308843,0.78412,2549.9,2549.7,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1748318309243,0.78413,2549.8,2549.7,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1748318309435,0.78402,2550.2,2549.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748318309641,0.78404,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748318310741,0.78404,2550.1,2549.9,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1748318310942,0.78404,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748318312144,0.78404,2550.1,2549.9,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1748318312946,0.78407,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318313147,17.4003,2550.4,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748318313148,19.60998,2550.3,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748318313346,21.67238,2550.3,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748318313548,0.78415,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748318314153,0.78412,2549.9,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748318314442,0.78412,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748318314851,0.78409,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748318315550,0.78409,2550.0,2549.9,0.85908309]
["bitfinex-derivatives","ETHF0:USTF0",1748318315751,19.1955,2550.4,2549.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318315957,0.78402,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748318316149,0.78402,2550.2,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748318316842,0.78402,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748318317959,0.78402,2550.2,2550.0,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748318319151,0.78399,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318319452,0.78399,2550.3,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748318320656,0.78399,2550.3,2550.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748318321758,0.78399,2550.3,2550.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748318322965,0.78399,2550.3,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748318323155,2.19363,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318323356,1.4096,2550.2,2550.1,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1748318323556,2.19361,2550.2,2550.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748318325064,1.4096,2550.2,2550.1,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1748318325251,0.691,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748318325563,0.78398,2550.3,2550.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748318326058,0.78401,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318326250,0.78404,2550.1,2550.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748318327263,0.78407,2550.0,2549.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318328262,0.78405,2550.1,2549.9,0.85906309]
["bitfinex-derivatives","ETHF0:USTF0",1748318328462,0.78405,2550.1,2550.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748318330068,18.43305,2550.1,2550.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748318330368,0.78405,2550.1,2550.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748318330561,18.43305,2550.1,2550.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748318330863,17.649,2550.1,2550.0,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1748318331068,0.784,2550.3,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748318331263,0.784,2550.3,2550.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748318331860,2.1277,2550.3,2550.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748318332060,18.34,2550.4,2550.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748318332261,19.12395,2550.4,2550.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748318332461,19.12395,2550.4,2550.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748318332662,20.46765,2550.4,2550.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748318337069,2.81865,2550.4,2550.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748318337585,0.691,2550.4,2550.3,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1748318337877,2.199,2550.6,2550.3,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1748318338169,2.199,2550.6,2550.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748318339069,2.199,2550.6,2550.4,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1748318339264,2.199,2550.6,2550.4,2.3179555]
["bitfinex-derivatives","ETHF0:USTF0",1748318339469,2.199,2550.6,2550.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748318341270,1.4151,2550.6,2550.5,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1748318341470,2.19899,2550.6,2550.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748318341670,1.4151,2550.6,2550.5,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1748318343268,2.19899,2550.6,2550.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748318344379,1.4151,2550.6,2550.5,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1748318344578,2.19899,2550.6,2550.5,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1748318345078,2.19899,2550.6,2550.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748318345975,2.19899,2550.6,2550.5,1.46608309]
["bitfinex-derivatives","ETHF0:USTF0",1748318346179,1.4151,2550.6,2550.5,2.25000309]
["bitfinex-derivatives","ETHF0:USTF0",1748318346378,18.43084,2550.8,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748318346676,0.78386,2550.7,2550.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748318346868,2.13536,2550.7,2550.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748318350380,1.3515,2550.7,2550.6,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1748318350578,0.78384,2550.8,2550.6,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1748318350785,18.42984,2550.8,2550.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748318351885,19.73454,2550.8,2550.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748318352383,3.21367705,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748318352384,0.00587705,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748318353880,0.00587705,2551.0,2550.9,0.9266955]
["bitfinex-derivatives","ETHF0:USTF0",1748318354079,0.00587705,2551.0,2550.9,1.5981955]
["bitfinex-derivatives","ETHF0:USTF0",1748318354781,0.00587705,2551.0,2550.9,6.5981955]
["bitfinex-derivatives","ETHF0:USTF0",1748318355682,0.00587705,2551.0,2550.9,6.6696825]
["bitfinex-derivatives","ETHF0:USTF0",1748318355881,0.00587705,2551.0,2550.9,21.9856825]
["bitfinex-derivatives","ETHF0:USTF0",1748318356074,1.44589,2551.6,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318356280,1.44589,2551.6,2551.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748318356477,1.44589,2551.6,2551.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748318356683,2.82349,2551.6,2551.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748318357280,2.0399,2551.6,2551.5,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1748318357486,2.82348,2551.6,2551.5,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1748318358188,2.82348,2551.6,2551.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748318360488,2.82348,2551.6,2551.5,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1748318360991,2.82348,2551.6,2551.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748318361289,2.82348,2551.6,2551.5,2.16778309]
["bitfinex-derivatives","ETHF0:USTF0",1748318362092,2.0399,2551.6,2551.5,2.95139309]
["bitfinex-derivatives","ETHF0:USTF0",1748318362292,2.82348,2551.6,2551.5,2.16778309]
["bitfinex-derivatives","ETHF0:USTF0",1748318363193,2.82348,2551.6,2551.5,2.95139309]
["bitfinex-derivatives","ETHF0:USTF0",1748318364193,2.82348,2551.6,2551.5,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1748318366192,2.0399,2551.6,2551.5,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1748318366793,2.82348,2551.6,2551.5,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1748318367700,2.82348,2551.6,2551.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748318368288,2.82348,2551.6,2551.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318369391,0.78364,2551.4,2551.3,0.11258094]
["bitfinex-derivatives","ETHF0:USTF0",1748318369700,0.78364,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318370098,1.48854,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318374299,1.48854,2551.4,2551.3,0.08086014]
["bitfinex-derivatives","ETHF0:USTF0",1748318377403,1.48854,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318382308,2.90844,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318386024,20.54944,2551.4,2551.3,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318390916,20.54944,2551.4,2551.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748318391219,0.78413,2549.8,2549.7,1.28651806]
["bitfinex-derivatives","ETHF0:USTF0",1748318391520,17.641,2549.9,2549.7,1.28651806]
["bitfinex-derivatives","ETHF0:USTF0",1748318391821,0.78413,2549.8,2549.7,1.28651806]
["bitfinex-derivatives","ETHF0:USTF0",1748318392020,1.3871,2549.8,2549.7,1.28651806]
["bitfinex-derivatives","ETHF0:USTF0",1748318392922,2.17123,2549.8,2549.7,1.28651806]
["bitfinex-derivatives","ETHF0:USTF0",1748318393122,2.38492536,2549.8,2549.7,1.28651806]
["bitfinex-derivatives","ETHF0:USTF0",1748318393420,1.60079536,2549.8,2549.7,1.28651806]
["bitfinex-derivatives","ETHF0:USTF0",1748318393617,0.21369536,2549.8,2549.7,5.27847806]
["bitfinex-derivatives","ETHF0:USTF0",1748318393818,0.21369536,2549.8,2549.7,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1748318394019,0.21482812,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318394219,0.21483092,2549.9,2549.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1748318394424,0.00587705,2550.0,2549.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1748318394622,0.21476898,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748318395927,0.00587705,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748318396128,0.22063584,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748318397725,0.22057486,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748318399625,0.22055228,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748318400926,0.00587705,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748318403432,0.05,2551.0,2549.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748318403725,0.78395,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318404034,0.78395,2550.4,2550.3,18.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748318404326,0.78395,2550.4,2550.3,15.782]
["bitfinex-derivatives","ETHF0:USTF0",1748318404526,0.78398,2550.3,2550.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748318404725,2.37690857,2550.3,2550.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748318405424,1.59292857,2550.3,2550.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748318405617,0.21432857,2550.3,2550.2,5.27341]
["bitfinex-derivatives","ETHF0:USTF0",1748318406229,0.21439348,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748318406527,0.99834355,2550.4,2550.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748318406729,2.37694355,2550.4,2550.3,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748318406921,1.59299355,2550.4,2550.3,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748318407526,2.37694355,2550.4,2550.3,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748318407931,1.59299355,2550.4,2550.3,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748318408133,1.59339019,2550.4,2550.3,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748318408329,1.59339937,2550.4,2550.3,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748318409235,0.21479937,2550.4,2550.3,7.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748318409533,0.00587705,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748318409732,0.22076279,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748318409934,0.22075731,2550.6,2550.5,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1748318410123,0.22075731,2550.6,2550.5,2.14312]
["bitfinex-derivatives","ETHF0:USTF0",1748318410329,0.22075731,2550.6,2550.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1748318413836,0.22085307,2550.6,2550.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1748318414637,0.05,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748318414835,0.05,2551.0,2550.9,19.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748318415231,0.26501097,2551.0,2550.9,19.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748318415434,0.26502783,2551.0,2550.9,19.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748318416541,0.26502783,2551.0,2550.9,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748318416836,0.26502783,2551.0,2550.9,19.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748318417239,0.26546181,2551.0,2550.9,19.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748318417536,1.67736181,2551.0,2550.9,19.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748318419242,1.67738646,2551.0,2550.9,19.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748318420137,0.26548646,2551.0,2550.9,19.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748318421138,0.26548646,2551.0,2550.9,19.84657309]
["bitfinex-derivatives","ETHF0:USTF0",1748318424338,0.26548646,2551.0,2550.9,21.82397309]
["bitfinex-derivatives","ETHF0:USTF0",1748318426541,0.26489901,2551.0,2550.9,21.82397309]
["bitfinex-derivatives","ETHF0:USTF0",1748318426740,0.26489901,2551.0,2550.9,21.96644034]
["bitfinex-derivatives","ETHF0:USTF0",1748318427144,0.26489901,2551.0,2550.9,22.62874034]
["bitfinex-derivatives","ETHF0:USTF0",1748318429245,0.26489901,2551.0,2550.9,22.48627309]
["bitfinex-derivatives","ETHF0:USTF0",1748318429538,1.62639901,2551.0,2550.9,22.48627309]
["bitfinex-derivatives","ETHF0:USTF0",1748318429842,1.62639901,2551.0,2550.9,6.70627309]
["bitfinex-derivatives","ETHF0:USTF0",1748318430042,2.33699901,2551.0,2550.9,20.40157309]
["bitfinex-derivatives","ETHF0:USTF0",1748318430239,2.1221,2551.0,2550.9,20.40157309]
["bitfinex-derivatives","ETHF0:USTF0",1748318430443,2.33714116,2551.0,2550.9,20.40157309]
["bitfinex-derivatives","ETHF0:USTF0",1748318431646,2.33714116,2551.0,2550.9,17.19377309]
["bitfinex-derivatives","ETHF0:USTF0",1748318431846,2.33714116,2551.0,2550.9,20.40157309]
["bitfinex-derivatives","ETHF0:USTF0",1748318432144,2.33720816,2551.0,2550.9,20.54407666]
["bitfinex-derivatives","ETHF0:USTF0",1748318432948,2.33720816,2551.0,2550.9,19.89007666]
["bitfinex-derivatives","ETHF0:USTF0",1748318433543,2.33720816,2551.0,2550.9,19.10628666]
["bitfinex-derivatives","ETHF0:USTF0",1748318433747,2.33720816,2551.0,2550.9,19.89007666]
["bitfinex-derivatives","ETHF0:USTF0",1748318434048,2.33733897,2551.0,2550.9,19.89007666]
["bitfinex-derivatives","ETHF0:USTF0",1748318434242,3.12109897,2551.0,2550.9,4.20907666]
["bitfinex-derivatives","ETHF0:USTF0",1748318435048,2.33733897,2551.0,2550.9,4.20907666]
["bitfinex-derivatives","ETHF0:USTF0",1748318435248,3.12109897,2551.0,2550.9,4.13409357]
["bitfinex-derivatives","ETHF0:USTF0",1748318435748,3.12123098,2551.0,2550.9,3.35030357]
["bitfinex-derivatives","ETHF0:USTF0",1748318435950,3.12123098,2551.0,2550.9,4.13409357]
["bitfinex-derivatives","ETHF0:USTF0",1748318436248,2.33747098,2551.0,2550.9,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1748318436444,2.33747098,2551.0,2550.9,4.06657309]
["bitfinex-derivatives","ETHF0:USTF0",1748318437643,2.33767631,2551.0,2550.9,4.06657309]
["bitfinex-derivatives","ETHF0:USTF0",1748318439455,2.33778899,2551.0,2550.9,4.06657309]
["bitfinex-derivatives","ETHF0:USTF0",1748318440254,2.33778899,2551.0,2550.9,4.20907666]
["bitfinex-derivatives","ETHF0:USTF0",1748318440552,2.33780366,2551.0,2550.9,4.20907666]
["bitfinex-derivatives","ETHF0:USTF0",1748318441147,1.62720366,2551.0,2550.9,19.89007666]
["bitfinex-derivatives","ETHF0:USTF0",1748318441447,1.62719355,2551.0,2550.9,19.89007666]
["bitfinex-derivatives","ETHF0:USTF0",1748318441646,1.62719355,2551.0,2550.9,21.18697666]
["bitfinex-derivatives","ETHF0:USTF0",1748318441856,1.62719355,2551.0,2550.9,21.25821765]
["bitfinex-derivatives","ETHF0:USTF0",1748318443053,1.62719355,2551.0,2550.9,21.04447309]
["bitfinex-derivatives","ETHF0:USTF0",1748318443257,1.62709113,2551.0,2550.9,21.04447309]
["bitfinex-derivatives","ETHF0:USTF0",1748318444956,1.62718198,2551.0,2550.9,21.04447309]
["bitfinex-derivatives","ETHF0:USTF0",1748318450359,2.41094198,2551.0,2550.9,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748318451653,2.41094198,2551.0,2550.9,3.4257464]
["bitfinex-derivatives","ETHF0:USTF0",1748318452358,2.41094198,2551.0,2550.9,4.2095364]
["bitfinex-derivatives","ETHF0:USTF0",1748318452557,2.41094198,2551.0,2550.9,3.4257464]
["bitfinex-derivatives","ETHF0:USTF0",1748318452760,2.41094198,2551.0,2550.9,4.2095364]
["bitfinex-derivatives","ETHF0:USTF0",1748318452958,2.41094198,2551.0,2550.9,3.4257464]
["bitfinex-derivatives","ETHF0:USTF0",1748318453357,1.62718198,2551.0,2550.9,4.2095364]
["bitfinex-derivatives","ETHF0:USTF0",1748318454267,1.62765853,2551.0,2550.9,4.2095364]
["bitfinex-derivatives","ETHF0:USTF0",1748318454562,1.62765853,2551.0,2550.9,4.06657309]
["bitfinex-derivatives","ETHF0:USTF0",1748318456156,1.62762705,2551.0,2550.9,4.28115257]
["bitfinex-derivatives","ETHF0:USTF0",1748318456465,1.62756424,2551.0,2550.9,4.28115257]
["bitfinex-derivatives","ETHF0:USTF0",1748318456762,1.62753344,2551.0,2550.9,4.28115257]
["bitfinex-derivatives","ETHF0:USTF0",1748318457057,1.62753182,2551.0,2550.9,4.28115257]
["bitfinex-derivatives","ETHF0:USTF0",1748318457257,1.4115,2551.0,2550.9,4.28115257]
["bitfinex-derivatives","ETHF0:USTF0",1748318457965,1.62752361,2551.0,2550.9,4.28115257]
["bitfinex-derivatives","ETHF0:USTF0",1748318459863,1.62752361,2551.0,2550.9,1.07335257]
["bitfinex-derivatives","ETHF0:USTF0",1748318460460,1.62752361,2551.0,2550.9,0.85877309]
["bitfinex-derivatives","ETHF0:USTF0",1748318461168,1.62735021,2551.0,2550.9,0.85877309]
["bitfinex-derivatives","ETHF0:USTF0",1748318461365,2.41111021,2551.0,2550.9,0.85877309]
["bitfinex-derivatives","ETHF0:USTF0",1748318461565,1.62735021,2551.0,2550.9,0.85877309]
["bitfinex-derivatives","ETHF0:USTF0",1748318462064,2.41111021,2551.0,2550.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318462567,2.4111833,2551.0,2550.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318462868,2.4111833,2551.0,2550.9,0.1821551]
["bitfinex-derivatives","ETHF0:USTF0",1748318464364,2.41152238,2551.0,2550.9,0.1821551]
["bitfinex-derivatives","ETHF0:USTF0",1748318467372,2.41152238,2551.0,2550.9,0.9659451]
["bitfinex-derivatives","ETHF0:USTF0",1748318467766,1.62776238,2551.0,2550.9,0.9659451]
["bitfinex-derivatives","ETHF0:USTF0",1748318468166,0.26608347,2551.0,2550.9,2.36385594]
["bitfinex-derivatives","ETHF0:USTF0",1748318468569,0.26608347,2551.0,2550.9,5.57165594]
["bitfinex-derivatives","ETHF0:USTF0",1748318469071,0.26608347,2551.0,2550.9,21.10665594]
["bitfinex-derivatives","ETHF0:USTF0",1748318469270,0.26608347,2551.0,2550.9,26.10665594]
["bitfinex-derivatives","ETHF0:USTF0",1748318469467,0.26608347,2551.0,2550.9,21.10665594]
["bitfinex-derivatives","ETHF0:USTF0",1748318469666,0.26608347,2551.0,2550.9,21.17825257]
["bitfinex-derivatives","ETHF0:USTF0",1748318471179,0.26608347,2551.0,2550.9,21.24883369]
["bitfinex-derivatives","ETHF0:USTF0",1748318471783,0.26578312,2551.0,2550.9,21.24883369]
["bitfinex-derivatives","ETHF0:USTF0",1748318474784,0.26547251,2551.0,2550.9,21.24883369]
["bitfinex-derivatives","ETHF0:USTF0",1748318475484,0.26547251,2551.0,2550.9,26.24883369]
["bitfinex-derivatives","ETHF0:USTF0",1748318475688,0.00587705,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748318476385,0.00587705,2551.2,2551.1,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1748318478285,0.00587705,2551.2,2551.1,5.37933]
["bitfinex-derivatives","ETHF0:USTF0",1748318478984,0.00587705,2551.2,2551.1,5.59356674]
["bitfinex-derivatives","ETHF0:USTF0",1748318479381,0.00587705,2551.2,2551.1,21.12556674]
["bitfinex-derivatives","ETHF0:USTF0",1748318479584,0.00587705,2551.2,2551.1,5.59356674]
["bitfinex-derivatives","ETHF0:USTF0",1748318480079,0.00587705,2551.2,2551.1,6.25416674]
["bitfinex-derivatives","ETHF0:USTF0",1748318480384,0.00587705,2551.2,2551.1,21.78616674]
["bitfinex-derivatives","ETHF0:USTF0",1748318480687,0.00587705,2551.2,2551.1,18.57836674]
["bitfinex-derivatives","ETHF0:USTF0",1748318480988,0.00587705,2551.2,2551.1,21.86114983]
["bitfinex-derivatives","ETHF0:USTF0",1748318481288,0.00587705,2551.2,2551.1,6.32914983]
["bitfinex-derivatives","ETHF0:USTF0",1748318481481,0.00587705,2551.2,2551.1,21.86114983]
["bitfinex-derivatives","ETHF0:USTF0",1748318481789,0.00587705,2551.2,2551.1,6.32914983]
["bitfinex-derivatives","ETHF0:USTF0",1748318482086,0.00587705,2551.2,2551.1,21.86114983]
["bitfinex-derivatives","ETHF0:USTF0",1748318483384,0.00587705,2551.2,2551.1,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748318483585,6.43227705,2551.2,2551.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318483978,0.78373,2551.1,2551.0,0.21423674]
["bitfinex-derivatives","ETHF0:USTF0",1748318484183,2.19673,2551.1,2551.0,0.21423674]
["bitfinex-derivatives","ETHF0:USTF0",1748318484379,7.19673,2551.1,2551.0,0.21423674]
["bitfinex-derivatives","ETHF0:USTF0",1748318484987,0.78382,2550.9,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748318485291,1.3069,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748318485588,2.7199,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748318485892,2.7199,2550.8,2550.6,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748318486084,1.413,2550.7,2550.6,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748318486589,1.413,2550.7,2550.6,4.09861116]
["bitfinex-derivatives","ETHF0:USTF0",1748318487591,1.413,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748318487592,1.6213211,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748318488381,1.6214821,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748318490087,1.62142813,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748318492894,2.40529813,2550.7,2550.5,4.09865116]
["bitfinex-derivatives","ETHF0:USTF0",1748318493193,0.20842813,2550.6,2550.5,4.09865116]
["bitfinex-derivatives","ETHF0:USTF0",1748318493394,1.54912813,2550.6,2550.5,4.09865116]
["bitfinex-derivatives","ETHF0:USTF0",1748318493788,1.54902927,2550.6,2550.5,4.09865116]
["bitfinex-derivatives","ETHF0:USTF0",1748318493990,1.54902927,2550.6,2550.5,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748318494189,1.54902927,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748318495095,2.33291927,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748318495295,2.33291927,2550.6,2550.4,0.10694116]
["bitfinex-derivatives","ETHF0:USTF0",1748318495491,2.33294927,2550.5,2550.4,0.89089116]
["bitfinex-derivatives","ETHF0:USTF0",1748318495691,1.54902927,2550.5,2550.4,0.89089116]
["bitfinex-derivatives","ETHF0:USTF0",1748318496999,1.54902927,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748318497697,1.54892248,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748318498301,2.33284248,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748318498999,0.78395,2550.4,2550.3,0.10694116]
["bitfinex-derivatives","ETHF0:USTF0",1748318499204,3.65077248,2550.4,2550.3,0.10694116]
["bitfinex-derivatives","ETHF0:USTF0",1748318499495,3.65083448,2550.4,2550.3,0.10694116]
["bitfinex-derivatives","ETHF0:USTF0",1748318499802,0.78401,2550.2,2550.1,0.14855195]
["bitfinex-derivatives","ETHF0:USTF0",1748318499996,4.20009448,2550.2,2550.1,0.11270203]
["bitfinex-derivatives","ETHF0:USTF0",1748318500198,9.20009448,2550.2,2550.1,0.11270203]
["bitfinex-derivatives","ETHF0:USTF0",1748318501102,8.99181,2550.2,2550.1,0.11270203]
["bitfinex-derivatives","ETHF0:USTF0",1748318501402,4.19995027,2550.2,2550.1,0.11270203]
["bitfinex-derivatives","ETHF0:USTF0",1748318501603,21.84395027,2550.2,2550.1,0.11270203]
["bitfinex-derivatives","ETHF0:USTF0",1748318501802,21.84388383,2550.2,2550.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318502003,4.19988383,2550.2,2550.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318502301,21.84388383,2550.2,2550.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318502800,18.63608383,2550.2,2550.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318504895,18.63610281,2550.2,2550.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318506604,0.99210281,2550.2,2550.1,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318506907,0.20809281,2550.2,2550.1,3.99771705]
["bitfinex-derivatives","ETHF0:USTF0",1748318508007,1.3097,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748318508203,1.51796776,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748318508605,1.51802593,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748318510405,1.51822721,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748318512712,1.51822721,2550.5,2550.4,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1748318512903,0.20852721,2550.5,2550.4,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1748318513099,0.20852721,2550.5,2550.4,5.39995]
["bitfinex-derivatives","ETHF0:USTF0",1748318514211,1.62412721,2550.5,2550.4,5.39995]
["bitfinex-derivatives","ETHF0:USTF0",1748318514411,2.40804721,2550.5,2550.4,5.39995]
["bitfinex-derivatives","ETHF0:USTF0",1748318514601,2.40804721,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318516013,2.40859711,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318516911,1.62467711,2550.5,2550.4,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748318518312,1.4156,2550.5,2550.4,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748318518516,1.62471567,2550.5,2550.4,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748318518715,1.62476788,2550.5,2550.4,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748318518923,1.4156,2550.5,2550.4,5.40845]
["bitfinex-derivatives","ETHF0:USTF0",1748318519913,1.62484249,2550.5,2550.4,5.40845]
["bitfinex-derivatives","ETHF0:USTF0",1748318520417,2.40876249,2550.5,2550.4,5.40845]
["bitfinex-derivatives","ETHF0:USTF0",1748318520713,1.4156,2550.5,2550.4,5.40845]
["bitfinex-derivatives","ETHF0:USTF0",1748318520918,1.62491794,2550.5,2550.4,5.40845]
["bitfinex-derivatives","ETHF0:USTF0",1748318521313,1.62491794,2550.5,2550.3,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1748318521314,0.78395,2550.4,2550.3,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1748318521611,2.19953,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748318521817,1.62416193,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748318522015,1.62416243,2550.5,2550.4,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748318522417,1.62416243,2550.5,2550.4,5.40105]
["bitfinex-derivatives","ETHF0:USTF0",1748318524522,1.62407996,2550.5,2550.4,5.40105]
["bitfinex-derivatives","ETHF0:USTF0",1748318524819,0.05587705,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748318525016,1.37377705,2551.2,2551.1,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748318525723,1.37377705,2551.2,2551.1,4.67753]
["bitfinex-derivatives","ETHF0:USTF0",1748318526520,1.32377705,2551.2,2551.1,4.67753]
["bitfinex-derivatives","ETHF0:USTF0",1748318533126,0.00587705,2551.2,2551.1,4.67753]
["bitfinex-derivatives","ETHF0:USTF0",1748318533520,2.0542,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748318533718,0.97681274,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748318533924,1.63411274,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748318535030,3.03631274,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748318536232,3.03631274,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748318536731,3.23702453,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748318537230,3.03631274,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748318537425,3.23703195,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748318537625,2.26021921,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748318537820,0.20071921,2552.0,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748318538033,0.67477705,2552.2,2551.9,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748318538034,0.00587705,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748318538734,0.00587705,2552.2,2552.1,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1748318540240,0.00587705,2552.2,2552.1,16.81093]
["bitfinex-derivatives","ETHF0:USTF0",1748318540537,0.00587705,2552.2,2552.1,21.81093]
["bitfinex-derivatives","ETHF0:USTF0",1748318540928,0.00587705,2552.2,2552.1,21.88591309]
["bitfinex-derivatives","ETHF0:USTF0",1748318541930,0.00587705,2552.2,2552.1,6.55891309]
["bitfinex-derivatives","ETHF0:USTF0",1748318542130,0.00587705,2552.2,2552.1,21.88391309]
["bitfinex-derivatives","ETHF0:USTF0",1748318542329,0.00587705,2552.2,2552.1,16.88391309]
["bitfinex-derivatives","ETHF0:USTF0",1748318545634,0.00587705,2552.2,2552.1,1.55891309]
["bitfinex-derivatives","ETHF0:USTF0",1748318545833,0.78927705,2552.2,2552.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318546038,0.78343,2552.1,2552.0,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1748318546339,0.78346,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318546637,0.78346,2552.0,2551.9,18.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748318546839,1.3037,2552.0,2551.9,19.31129]
["bitfinex-derivatives","ETHF0:USTF0",1748318548937,0.00587705,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748318549139,0.00587705,2552.2,2552.1,0.85841309]
["bitfinex-derivatives","ETHF0:USTF0",1748318549332,0.00587705,2552.2,2552.1,1.55651309]
["bitfinex-derivatives","ETHF0:USTF0",1748318549534,0.00587705,2552.2,2552.1,2.89811309]
["bitfinex-derivatives","ETHF0:USTF0",1748318553437,1.29377705,2552.2,2552.1,2.89811309]
["bitfinex-derivatives","ETHF0:USTF0",1748318553843,0.00587705,2552.2,2552.1,2.89811309]
["bitfinex-derivatives","ETHF0:USTF0",1748318556242,0.00587705,2552.2,2552.1,3.04064984]
["bitfinex-derivatives","ETHF0:USTF0",1748318558339,3.2078,2553.2,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748318558545,0.78317,2553.0,2552.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748318558843,0.78317,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318558844,2.39066216,2552.9,2552.7,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748318559044,1.60748216,2552.8,2552.7,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748318561146,1.60765267,2552.8,2552.7,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748318563057,1.60780922,2552.8,2552.7,4.09773943]
["bitfinex-derivatives","ETHF0:USTF0",1748318563752,1.60780922,2552.8,2552.7,19.41473943]
["bitfinex-derivatives","ETHF0:USTF0",1748318564260,1.60780922,2552.8,2552.7,19.30803]
["bitfinex-derivatives","ETHF0:USTF0",1748318566462,1.60780922,2552.8,2552.7,19.45056675]
["bitfinex-derivatives","ETHF0:USTF0",1748318566764,1.60780922,2552.8,2552.7,3.35033675]
["bitfinex-derivatives","ETHF0:USTF0",1748318567061,2.39101922,2552.8,2552.7,3.35033675]
["bitfinex-derivatives","ETHF0:USTF0",1748318567262,2.39101922,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318567760,0.78324,2552.7,2552.6,0.14253675]
["bitfinex-derivatives","ETHF0:USTF0",1748318567957,2.31964922,2552.7,2552.6,0.14253675]
["bitfinex-derivatives","ETHF0:USTF0",1748318568165,9.13924922,2552.7,2552.4,0.14268652]
["bitfinex-derivatives","ETHF0:USTF0",1748318568360,0.78343,2552.1,2552.0,3.4929606]
["bitfinex-derivatives","ETHF0:USTF0",1748318568557,0.984712,2552.1,2552.0,3.4929606]
["bitfinex-derivatives","ETHF0:USTF0",1748318569368,0.984712,2552.1,2552.0,4.2764206]
["bitfinex-derivatives","ETHF0:USTF0",1748318569570,0.201282,2552.1,2552.0,4.2764206]
["bitfinex-derivatives","ETHF0:USTF0",1748318569966,0.853982,2552.1,2552.0,4.09824497]
["bitfinex-derivatives","ETHF0:USTF0",1748318570166,1.637412,2552.1,2552.0,4.09824497]
["bitfinex-derivatives","ETHF0:USTF0",1748318570369,1.63722362,2552.1,2552.0,4.09824497]
["bitfinex-derivatives","ETHF0:USTF0",1748318570571,0.85379362,2552.1,2552.0,4.09824497]
["bitfinex-derivatives","ETHF0:USTF0",1748318570771,1.63722362,2552.1,2552.0,4.09824497]
["bitfinex-derivatives","ETHF0:USTF0",1748318570971,1.63722362,2552.1,2552.0,3.31478497]
["bitfinex-derivatives","ETHF0:USTF0",1748318571273,0.85379362,2552.1,2552.0,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748318571570,1.63722362,2552.1,2552.0,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748318571765,6.63722362,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318572167,6.63714914,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318573564,0.78346,2552.0,2551.9,0.10698497]
["bitfinex-derivatives","ETHF0:USTF0",1748318573765,2.39307914,2552.0,2551.9,0.10698497]
["bitfinex-derivatives","ETHF0:USTF0",1748318573972,2.39298526,2552.0,2551.9,0.10698497]
["bitfinex-derivatives","ETHF0:USTF0",1748318576170,2.39298526,2552.0,2551.9,0.89047497]
["bitfinex-derivatives","ETHF0:USTF0",1748318576365,2.39298526,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748318576571,2.39298526,2552.0,2551.8,4.09827497]
["bitfinex-derivatives","ETHF0:USTF0",1748318576773,0.90752526,2551.9,2551.8,4.09827497]
["bitfinex-derivatives","ETHF0:USTF0",1748318576969,2.21012526,2551.9,2551.8,4.09827497]
["bitfinex-derivatives","ETHF0:USTF0",1748318578874,2.21012526,2551.9,2551.8,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748318581170,2.20996466,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318581375,2.99345466,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318581575,0.78352,2551.8,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318581779,0.78364,2551.4,2551.3,0.2851606]
["bitfinex-derivatives","ETHF0:USTF0",1748318581982,0.78367,2551.3,2551.2,0.2851606]
["bitfinex-derivatives","ETHF0:USTF0",1748318582276,2.84200566,2551.3,2551.2,1.0688606]
["bitfinex-derivatives","ETHF0:USTF0",1748318583476,2.84200566,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748318583870,2.84160957,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748318584368,2.84153058,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748318584680,2.84153058,2551.3,2551.2,0.85868309]
["bitfinex-derivatives","ETHF0:USTF0",1748318586279,2.84152458,2551.3,2551.2,0.85868309]
["bitfinex-derivatives","ETHF0:USTF0",1748318586476,1.3064,2551.3,2551.2,0.85868309]
["bitfinex-derivatives","ETHF0:USTF0",1748318587183,1.50664551,2551.3,2551.2,0.85868309]
["bitfinex-derivatives","ETHF0:USTF0",1748318587378,2.29031551,2551.3,2551.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318587680,0.7837,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318587871,3.07384551,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318588072,3.07383651,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318589980,3.07388232,2551.2,2551.1,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748318590889,2.29018232,2551.2,2551.1,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748318591087,1.61228232,2551.2,2551.1,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748318591279,0.20028232,2551.2,2551.1,5.30763]
["bitfinex-derivatives","ETHF0:USTF0",1748318591779,1.3109,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748318591981,1.51125062,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748318592685,0.7837,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318592882,0.98405062,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318593387,2.33385062,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318593585,2.33394453,2551.2,2551.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318593786,2.13351,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748318593986,2.33389029,2551.2,2551.1,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1748318594683,2.33389029,2551.2,2551.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748318595389,2.13351,2551.2,2551.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748318595589,2.33398448,2551.2,2551.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748318595791,0.20047448,2551.2,2551.1,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1748318595983,0.20047448,2551.2,2551.1,2.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748318596180,0.20047448,2551.2,2551.1,6.00843]
["bitfinex-derivatives","ETHF0:USTF0",1748318596479,0.00587705,2551.5,2551.1,6.00843]
["bitfinex-derivatives","ETHF0:USTF0",1748318596680,0.78948705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318596885,0.78364,2551.4,2551.2,17.50666309]
["bitfinex-derivatives","ETHF0:USTF0",1748318597085,0.20064838,2551.3,2551.2,17.50666309]
["bitfinex-derivatives","ETHF0:USTF0",1748318597291,0.20064838,2551.3,2551.2,17.61337387]
["bitfinex-derivatives","ETHF0:USTF0",1748318598084,0.20090611,2551.3,2551.2,16.82969387]
["bitfinex-derivatives","ETHF0:USTF0",1748318598487,0.20090611,2551.4,2551.2,16.82969387]
["bitfinex-derivatives","ETHF0:USTF0",1748318598679,0.20090611,2551.4,2551.2,15.50169387]
["bitfinex-derivatives","ETHF0:USTF0",1748318598883,0.20090611,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748318599088,0.00587705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318599292,0.2069236,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318602995,1.4898236,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318604092,0.2069236,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318604586,0.20720525,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318605190,0.20720525,2551.5,2551.4,5.92618353]
["bitfinex-derivatives","ETHF0:USTF0",1748318605494,1.3614,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748318606093,2.7551,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748318606295,3.53849,2552.2,2552.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748318606496,2.17713,2552.1,2552.0,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1748318606691,2.17713,2552.1,2551.9,0.89036263]
["bitfinex-derivatives","ETHF0:USTF0",1748318606999,1.3614,2552.2,2551.9,0.10689263]
["bitfinex-derivatives","ETHF0:USTF0",1748318607000,2.17716,2552.0,2551.9,0.10689263]
["bitfinex-derivatives","ETHF0:USTF0",1748318607798,0.78349,2551.9,2551.8,0.10689263]
["bitfinex-derivatives","ETHF0:USTF0",1748318608099,2.16599,2551.9,2551.8,0.10689263]
["bitfinex-derivatives","ETHF0:USTF0",1748318609396,0.78352,2551.8,2551.7,0.10689263]
["bitfinex-derivatives","ETHF0:USTF0",1748318609598,2.85822,2551.8,2551.7,0.10689263]
["bitfinex-derivatives","ETHF0:USTF0",1748318611707,20.49522,2551.8,2551.7,0.10689263]
["bitfinex-derivatives","ETHF0:USTF0",1748318612497,0.78358,2551.6,2551.5,0.10689263]
["bitfinex-derivatives","ETHF0:USTF0",1748318613096,2.12448,2551.6,2551.5,0.10689263]
["bitfinex-derivatives","ETHF0:USTF0",1748318613596,1.3409,2551.6,2551.4,0.89052263]
["bitfinex-derivatives","ETHF0:USTF0",1748318613893,1.3409,2551.5,2551.4,0.89052263]
["bitfinex-derivatives","ETHF0:USTF0",1748318614401,2.12451,2551.5,2551.4,0.10689263]
["bitfinex-derivatives","ETHF0:USTF0",1748318615003,2.12451,2551.5,2551.4,0.89053263]
["bitfinex-derivatives","ETHF0:USTF0",1748318616104,1.3409,2551.5,2551.4,0.89053263]
["bitfinex-derivatives","ETHF0:USTF0",1748318617005,1.3409,2551.5,2551.4,2.29883263]
["bitfinex-derivatives","ETHF0:USTF0",1748318617199,0.7053,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748318617403,2.30722071,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748318617602,1.60191608,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748318617801,1.60191608,2551.7,2551.6,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1748318618101,1.60191608,2551.7,2551.6,2.29877263]
["bitfinex-derivatives","ETHF0:USTF0",1748318618402,0.19471608,2551.7,2551.6,2.29877263]
["bitfinex-derivatives","ETHF0:USTF0",1748318619501,1.4072,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748318619706,1.60193233,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748318620096,1.60193233,2551.8,2551.7,0.89044263]
["bitfinex-derivatives","ETHF0:USTF0",1748318621319,1.60193233,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748318622316,1.60192643,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748318623118,1.60193817,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748318624718,1.60193817,2551.8,2551.7,0.92609353]
["bitfinex-derivatives","ETHF0:USTF0",1748318624912,1.4072,2551.8,2551.7,0.92609353]
["bitfinex-derivatives","ETHF0:USTF0",1748318625115,1.6019719,2551.8,2551.7,0.92609353]
["bitfinex-derivatives","ETHF0:USTF0",1748318625417,1.60202192,2551.8,2551.7,0.92609353]
["bitfinex-derivatives","ETHF0:USTF0",1748318626620,0.19482192,2551.8,2551.7,0.92609353]
["bitfinex-derivatives","ETHF0:USTF0",1748318626818,2.7465,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748318627018,2.94135124,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748318627415,2.94135124,2552.0,2551.9,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1748318628922,2.94135124,2552.0,2551.9,1.59908904]
["bitfinex-derivatives","ETHF0:USTF0",1748318629621,2.23385124,2552.0,2551.9,2.90008904]
["bitfinex-derivatives","ETHF0:USTF0",1748318630219,1.56405124,2552.0,2551.9,2.90008904]
["bitfinex-derivatives","ETHF0:USTF0",1748318630622,1.56405124,2552.0,2551.9,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748318630930,0.19485124,2552.0,2551.9,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748318631124,0.19485124,2552.0,2551.9,18.10709]
["bitfinex-derivatives","ETHF0:USTF0",1748318631315,0.19485124,2552.0,2551.9,18.18207309]
["bitfinex-derivatives","ETHF0:USTF0",1748318631521,1.3851,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748318631723,1.57995798,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748318632427,1.57996173,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748318633024,2.36335173,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748318633230,1.57996173,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748318633731,2.36335173,2552.2,2552.1,0.8904333]
["bitfinex-derivatives","ETHF0:USTF0",1748318634424,2.36269679,2552.2,2552.1,0.8904333]
["bitfinex-derivatives","ETHF0:USTF0",1748318635528,1.57930679,2552.2,2552.1,0.8904333]
["bitfinex-derivatives","ETHF0:USTF0",1748318636131,1.57927959,2552.2,2552.1,0.8904333]
["bitfinex-derivatives","ETHF0:USTF0",1748318636334,2.36266959,2552.2,2552.1,0.8904333]
["bitfinex-derivatives","ETHF0:USTF0",1748318637232,1.57927959,2552.2,2552.1,0.8904333]
["bitfinex-derivatives","ETHF0:USTF0",1748318637929,0.19417959,2552.2,2552.1,4.0982333]
["bitfinex-derivatives","ETHF0:USTF0",1748318638127,0.00587705,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748318638322,1.5338065,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748318638522,1.5338065,2552.4,2552.3,2.12946]
["bitfinex-derivatives","ETHF0:USTF0",1748318638728,1.5338065,2552.4,2552.3,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748318639131,0.2001065,2552.4,2552.3,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748318639827,0.2001495,2552.4,2552.3,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748318640936,1.5338495,2552.4,2552.3,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748318641135,1.5338495,2552.4,2552.3,18.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748318641335,1.53389749,2552.4,2552.3,18.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748318641934,0.20019749,2552.4,2552.3,18.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748318642233,0.2001743,2552.4,2552.3,18.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748318644037,0.64497788,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748318644332,2.69617788,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748318647234,3.47933788,2553.0,2552.8,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748318647442,2.09258,2552.9,2552.7,16.86788918]
["bitfinex-derivatives","ETHF0:USTF0",1748318647636,2.09261,2552.8,2552.7,0.11266918]
["bitfinex-derivatives","ETHF0:USTF0",1748318649041,2.09261,2552.8,2552.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318651841,1.3094,2552.8,2552.7,0.78911705]
["bitfinex-derivatives","ETHF0:USTF0",1748318652544,2.09261,2552.8,2552.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318652747,2.09261,2552.8,2552.7,0.11266918]
["bitfinex-derivatives","ETHF0:USTF0",1748318654153,2.09261,2552.8,2552.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318654639,7.09261,2552.8,2552.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318654846,0.78327,2552.6,2552.5,0.10679213]
["bitfinex-derivatives","ETHF0:USTF0",1748318655035,3.99107,2552.6,2552.5,0.10679213]
["bitfinex-derivatives","ETHF0:USTF0",1748318655239,0.78336,2552.3,2552.2,0.10679213]
["bitfinex-derivatives","ETHF0:USTF0",1748318656647,0.78343,2552.1,2552.0,0.11266918]
["bitfinex-derivatives","ETHF0:USTF0",1748318657347,1.48813,2552.1,2552.0,0.11266918]
["bitfinex-derivatives","ETHF0:USTF0",1748318657643,1.48813,2552.1,2552.0,0.89612918]
["bitfinex-derivatives","ETHF0:USTF0",1748318658246,0.7047,2552.1,2552.0,0.89612918]
["bitfinex-derivatives","ETHF0:USTF0",1748318658745,0.672,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748318658946,1.9519,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748318659648,0.672,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748318660344,1.9528,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748318661551,0.78324,2552.7,2552.6,0.10679213]
["bitfinex-derivatives","ETHF0:USTF0",1748318661850,2.06404,2552.7,2552.6,0.10679213]
["bitfinex-derivatives","ETHF0:USTF0",1748318663744,0.78327,2552.6,2552.5,0.10679213]
["bitfinex-derivatives","ETHF0:USTF0",1748318664050,2.16867,2552.6,2552.5,0.89009213]
["bitfinex-derivatives","ETHF0:USTF0",1748318664843,2.16867,2552.6,2552.5,0.10679213]
["bitfinex-derivatives","ETHF0:USTF0",1748318667243,0.7833,2552.5,2552.4,0.14275777]
["bitfinex-derivatives","ETHF0:USTF0",1748318667448,2.0632,2552.5,2552.4,0.92608777]
["bitfinex-derivatives","ETHF0:USTF0",1748318670951,2.8465,2552.5,2552.4,0.92608777]
["bitfinex-derivatives","ETHF0:USTF0",1748318671251,2.0632,2552.5,2552.4,0.92608777]
["bitfinex-derivatives","ETHF0:USTF0",1748318671753,2.8465,2552.5,2552.4,0.92608777]
["bitfinex-derivatives","ETHF0:USTF0",1748318672653,2.8465,2552.5,2552.4,0.14275777]
["bitfinex-derivatives","ETHF0:USTF0",1748318674044,0.78339,2552.2,2552.1,3.31476186]
["bitfinex-derivatives","ETHF0:USTF0",1748318674252,0.78339,2552.2,2552.1,0.10696186]
["bitfinex-derivatives","ETHF0:USTF0",1748318675155,0.78343,2552.1,2552.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318675355,4.63853,2552.1,2552.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318676156,9.63853,2552.1,2552.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318676356,50.43853,2552.1,2552.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318676666,0.78361,2551.5,2551.4,0.2851606]
["bitfinex-derivatives","ETHF0:USTF0",1748318676865,0.78364,2551.4,2551.3,0.35688999]
["bitfinex-derivatives","ETHF0:USTF0",1748318677048,0.78367,2551.3,2551.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748318677552,7.11847,2551.3,2551.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748318679052,2.11847,2551.3,2551.0,1.29239511]
["bitfinex-derivatives","ETHF0:USTF0",1748318679253,2.2002,2551.2,2551.0,2.60329511]
["bitfinex-derivatives","ETHF0:USTF0",1748318679654,2.20023,2551.1,2551.0,2.60329511]
["bitfinex-derivatives","ETHF0:USTF0",1748318680454,1.4165,2551.1,2551.0,2.60329511]
["bitfinex-derivatives","ETHF0:USTF0",1748318680655,1.4165,2551.1,2551.0,3.38705511]
["bitfinex-derivatives","ETHF0:USTF0",1748318681351,1.3392,2551.4,2551.0,2.60329511]
["bitfinex-derivatives","ETHF0:USTF0",1748318681557,0.00587705,2551.5,2551.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748318681762,0.78949705,2551.5,2551.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1748318681957,0.78949705,2551.5,2551.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748318682157,1.2949,2551.4,2551.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748318682353,1.2949,2551.4,2551.3,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1748318682665,0.78373,2551.1,2551.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318682866,3.99153,2551.1,2551.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318683663,1.2949,2551.2,2551.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318683962,0.78373,2551.1,2551.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318684164,1.2949,2551.2,2551.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318684362,0.78373,2551.1,2551.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318687765,18.9329,2551.2,2551.0,2.15121705]
["bitfinex-derivatives","ETHF0:USTF0",1748318687959,18.9329,2551.2,2551.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748318688164,1.2949,2551.2,2551.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748318688666,0.6418,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748318688865,2.0011,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748318689165,2.78477,2551.3,2551.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748318689666,0.68467705,2551.5,2551.2,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748318689867,0.00587705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318690060,1.32077705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318690259,0.78948705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318690463,0.00587705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318692262,0.78948705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318696572,0.00587705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318697976,0.78948705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318699878,0.78364,2551.4,2551.3,2.07185]
["bitfinex-derivatives","ETHF0:USTF0",1748318700082,0.78367,2551.3,2551.2,15.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748318700282,0.78367,2551.3,2551.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748318700681,2.15467,2551.3,2551.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748318702580,0.7837,2551.2,2551.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318702885,2.1078,2551.2,2551.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318708182,1.3241,2551.2,2551.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318708383,0.6818,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748318708591,1.34007705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318708886,2.12368705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318709895,0.78367,2551.3,2551.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748318710586,1.47097,2551.3,2551.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748318710890,1.47097,2551.3,2551.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1748318711090,0.6873,2551.3,2551.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1748318711386,0.6873,2551.3,2551.2,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1748318711587,2.0048,2551.3,2551.2,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1748318713092,2.78847,2551.3,2551.2,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1748318714191,2.78847,2551.3,2551.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748318718795,2.78847,2551.3,2551.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1748318720497,2.78847,2551.3,2551.2,1.56198309]
["bitfinex-derivatives","ETHF0:USTF0",1748318721396,0.00587705,2551.5,2551.2,0.77828309]
["bitfinex-derivatives","ETHF0:USTF0",1748318721598,2.19050705,2551.5,2551.3,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1748318721895,0.78364,2551.4,2551.3,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1748318722799,0.78364,2551.4,2551.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748318723096,0.78364,2551.4,2551.3,2.09897]
["bitfinex-derivatives","ETHF0:USTF0",1748318724598,0.78364,2551.4,2551.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748318725599,2.19049705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318725896,2.19049705,2551.5,2551.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748318725897,0.78364,2551.4,2551.3,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1748318726394,1.40687705,2551.5,2551.3,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1748318726898,0.78364,2551.4,2551.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748318729296,0.78367,2551.3,2551.2,0.92108507]
["bitfinex-derivatives","ETHF0:USTF0",1748318729694,0.78367,2551.3,2551.2,0.77828309]
["bitfinex-derivatives","ETHF0:USTF0",1748318730398,0.78367,2551.3,2551.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318730801,0.7837,2551.2,2551.1,0.14280198]
["bitfinex-derivatives","ETHF0:USTF0",1748318730996,5.313,2551.2,2551.1,0.14280198]
["bitfinex-derivatives","ETHF0:USTF0",1748318732500,0.78373,2551.1,2551.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318732705,2.13483,2551.1,2551.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318733302,1.3511,2551.1,2551.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318733502,1.3511,2551.1,2551.0,0.78963705]
["bitfinex-derivatives","ETHF0:USTF0",1748318734200,1.3511,2551.1,2551.0,2.73193705]
["bitfinex-derivatives","ETHF0:USTF0",1748318734707,1.3511,2551.1,2551.0,2.80692014]
["bitfinex-derivatives","ETHF0:USTF0",1748318735306,1.99607788,2551.1,2551.0,2.80692014]
["bitfinex-derivatives","ETHF0:USTF0",1748318737005,1.99607788,2551.1,2551.0,2.91402571]
["bitfinex-derivatives","ETHF0:USTF0",1748318738405,2.77980788,2551.1,2551.0,2.13026571]
["bitfinex-derivatives","ETHF0:USTF0",1748318738807,2.13483,2551.1,2551.0,2.91402571]
["bitfinex-derivatives","ETHF0:USTF0",1748318739709,2.13483,2551.1,2551.0,2.13026571]
["bitfinex-derivatives","ETHF0:USTF0",1748318740508,2.13483,2551.1,2551.0,0.83286571]
["bitfinex-derivatives","ETHF0:USTF0",1748318740711,2.13483,2551.1,2551.0,0.18796571]
["bitfinex-derivatives","ETHF0:USTF0",1748318740900,2.13483,2551.1,2551.0,0.11298262]
["bitfinex-derivatives","ETHF0:USTF0",1748318741507,2.13483,2551.1,2551.0,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318741803,2.13483,2551.1,2551.0,0.08086014]
["bitfinex-derivatives","ETHF0:USTF0",1748318743807,7.13483,2551.1,2551.0,0.08086014]
["bitfinex-derivatives","ETHF0:USTF0",1748318746517,7.13483,2551.1,2551.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748318746706,0.78395,2550.4,2550.3,0.10710557]
["bitfinex-derivatives","ETHF0:USTF0",1748318747106,17.643,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748318747809,18.9357,2550.5,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748318748301,3.2078,2551.0,2550.3,6.60585557]
["bitfinex-derivatives","ETHF0:USTF0",1748318748506,1.2931,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748318749110,2.07691,2550.9,2550.6,1.45660557]
["bitfinex-derivatives","ETHF0:USTF0",1748318749315,2.07691,2550.9,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748318749710,1.2931,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748318750310,2.07689,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748318750809,2.07689,2550.9,2550.8,2.13332]
["bitfinex-derivatives","ETHF0:USTF0",1748318751918,0.97681274,2551.1,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748318752112,19.40456274,2551.1,2550.9,2.10809]
["bitfinex-derivatives","ETHF0:USTF0",1748318752417,0.97681274,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748318752609,0.97681274,2551.1,2551.0,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1748318753309,2.17772,2551.2,2551.0,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1748318753505,2.17772,2551.2,2551.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748318754020,0.98268979,2551.5,2551.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748318754218,0.78364,2551.4,2551.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748318754427,0.98268979,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318756418,0.98268979,2551.5,2551.4,0.89074557]
["bitfinex-derivatives","ETHF0:USTF0",1748318759019,0.00587705,2551.5,2551.4,0.89074557]
["bitfinex-derivatives","ETHF0:USTF0",1748318759228,0.78948705,2551.5,2551.4,0.10710557]
["bitfinex-derivatives","ETHF0:USTF0",1748318760323,0.78364,2551.4,2551.3,1.42240557]
["bitfinex-derivatives","ETHF0:USTF0",1748318760524,2.09044,2551.4,2551.3,1.42240557]
["bitfinex-derivatives","ETHF0:USTF0",1748318760925,1.3068,2551.4,2551.3,2.20607557]
["bitfinex-derivatives","ETHF0:USTF0",1748318761628,0.00587705,2551.5,2551.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748318762833,0.65054689,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748318763426,0.65054689,2552.0,2551.9,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748318764127,0.78352,2551.9,2551.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318764327,0.78352,2551.9,2551.7,1.30737705]
["bitfinex-derivatives","ETHF0:USTF0",1748318764523,0.65054689,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748318764929,0.65054689,2552.0,2551.9,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748318765132,0.65054689,2552.0,2551.9,2.15997309]
["bitfinex-derivatives","ETHF0:USTF0",1748318765735,0.65054689,2552.0,2551.9,1.37648309]
["bitfinex-derivatives","ETHF0:USTF0",1748318765933,1.43400689,2552.0,2551.9,1.37648309]
["bitfinex-derivatives","ETHF0:USTF0",1748318766929,2.08880689,2552.0,2551.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318767133,1.30534689,2552.0,2551.9,0.85847309]
["bitfinex-derivatives","ETHF0:USTF0",1748318767327,0.65054689,2552.0,2551.9,0.85847309]
["bitfinex-derivatives","ETHF0:USTF0",1748318768333,0.65054689,2552.0,2551.9,1.52027309]
["bitfinex-derivatives","ETHF0:USTF0",1748318768535,1.43400689,2552.0,2551.9,0.73678309]
["bitfinex-derivatives","ETHF0:USTF0",1748318768735,0.78346,2552.0,2551.9,0.73678309]
["bitfinex-derivatives","ETHF0:USTF0",1748318769530,2.18636,2552.0,2551.9,0.73678309]
["bitfinex-derivatives","ETHF0:USTF0",1748318772238,1.4029,2552.0,2551.9,0.73678309]
["bitfinex-derivatives","ETHF0:USTF0",1748318772442,2.18636,2552.0,2551.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318775646,2.88756,2552.0,2551.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748318776851,2.1041,2552.0,2551.9,0.85847309]
["bitfinex-derivatives","ETHF0:USTF0",1748318777244,0.7012,2552.0,2551.9,0.85847309]
["bitfinex-derivatives","ETHF0:USTF0",1748318777454,0.6548,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748318777656,2.0205,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748318779546,2.80393,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748318779743,2.0205,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748318780347,2.0205,2552.1,2552.0,0.85844309]
["bitfinex-derivatives","ETHF0:USTF0",1748318780845,2.0205,2552.1,2552.0,1.54104309]
["bitfinex-derivatives","ETHF0:USTF0",1748318782652,2.0205,2552.1,2552.0,1.64814866]
["bitfinex-derivatives","ETHF0:USTF0",1748318784251,1.3657,2552.1,2552.0,1.64814866]
["bitfinex-derivatives","ETHF0:USTF0",1748318784441,1.3657,2552.1,2552.0,2.32264866]
["bitfinex-derivatives","ETHF0:USTF0",1748318785555,1.3657,2552.1,2552.0,2.35834507]
["bitfinex-derivatives","ETHF0:USTF0",1748318786249,0.00587705,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748318786453,1.3141,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748318787347,1.3141,2552.6,2552.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748318788154,1.3141,2552.6,2552.5,2.22380703]
["bitfinex-derivatives","ETHF0:USTF0",1748318788352,0.00587705,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748318789652,1.34247705,2552.8,2552.7,0.89014703]
["bitfinex-derivatives","ETHF0:USTF0",1748318790344,0.00587705,2552.8,2552.7,0.89014703]
["bitfinex-derivatives","ETHF0:USTF0",1748318792250,0.00587705,2552.8,2552.7,4.09794703]
["bitfinex-derivatives","ETHF0:USTF0",1748318793755,0.00587705,2552.8,2552.7,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748318794856,0.00587705,2552.8,2552.7,4.20431855]
["bitfinex-derivatives","ETHF0:USTF0",1748318795661,0.00587705,2552.8,2552.7,4.27930164]
["bitfinex-derivatives","ETHF0:USTF0",1748318797359,1.386,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748318797556,1.386,2553.4,2553.3,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748318799059,2.7852,2553.4,2553.3,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748318799260,2.7852,2553.4,2553.3,5.32586]
["bitfinex-derivatives","ETHF0:USTF0",1748318799457,2.1017,2553.4,2553.3,5.32586]
["bitfinex-derivatives","ETHF0:USTF0",1748318800363,1.3992,2553.4,2553.3,5.32586]
["bitfinex-derivatives","ETHF0:USTF0",1748318800565,1.3992,2553.4,2553.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748318800865,0.78309,2553.2,2553.1,15.28887705]
["bitfinex-derivatives","ETHF0:USTF0",1748318801056,1.42407,2553.3,2553.1,15.28887705]
["bitfinex-derivatives","ETHF0:USTF0",1748318801264,1.3147,2553.2,2553.1,16.07198705]
["bitfinex-derivatives","ETHF0:USTF0",1748318801560,1.3147,2553.2,2553.1,0.78898705]
["bitfinex-derivatives","ETHF0:USTF0",1748318801858,1.3147,2553.2,2553.1,16.07198705]
["bitfinex-derivatives","ETHF0:USTF0",1748318802167,1.3147,2553.2,2553.1,17.41528705]
["bitfinex-derivatives","ETHF0:USTF0",1748318805364,0.65667705,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748318805759,1.43963705,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748318806167,0.65667705,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748318806667,0.00587705,2553.6,2553.5,16.064]
["bitfinex-derivatives","ETHF0:USTF0",1748318806866,0.00587705,2553.6,2553.5,17.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748318808159,0.00587705,2553.6,2553.5,17.46332681]
["bitfinex-derivatives","ETHF0:USTF0",1748318808764,1.30242773,2554.7,2553.8,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748318808968,1.3948,2554.4,2554.2,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748318811067,1.3948,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748318811267,1.3948,2554.4,2554.3,16.06275]
["bitfinex-derivatives","ETHF0:USTF0",1748318812971,0.65963846,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748318812972,0.00383846,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748318813276,1.36943846,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748318813477,1.36943846,2554.5,2554.4,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1748318814773,0.00383846,2554.5,2554.4,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1748318816174,0.00383846,2554.5,2554.4,18.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748318817273,8.46e-06,2554.5,2554.4,23.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748318818473,3.2578,2555.7,2555.2,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1748318818771,2.6731,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748318819175,3.45546,2555.6,2555.3,16.05743]
["bitfinex-derivatives","ETHF0:USTF0",1748318819374,3.45547,2555.6,2555.3,16.05743]
["bitfinex-derivatives","ETHF0:USTF0",1748318819575,2.6731,2555.6,2555.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318819875,0.7824,2555.5,2555.3,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1748318820077,1.3268,2555.4,2555.3,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1748318820481,0.78244,2555.3,2555.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318820976,2.10924,2555.3,2555.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318822379,1.3268,2555.3,2555.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318823071,1.3268,2555.3,2555.2,0.78835705]
["bitfinex-derivatives","ETHF0:USTF0",1748318823272,2.10924,2555.3,2555.2,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318823870,1.3268,2555.3,2555.2,0.78835705]
["bitfinex-derivatives","ETHF0:USTF0",1748318824071,1.3268,2555.3,2555.2,2.78445705]
["bitfinex-derivatives","ETHF0:USTF0",1748318825280,0.78234,2555.7,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748318825479,1.3783,2555.6,2555.5,16.05037]
["bitfinex-derivatives","ETHF0:USTF0",1748318825878,2.7362,2555.6,2555.5,16.05037]
["bitfinex-derivatives","ETHF0:USTF0",1748318827076,2.0712,2555.6,2555.5,17.39467]
["bitfinex-derivatives","ETHF0:USTF0",1748318827376,1.3783,2555.6,2555.5,17.39467]
["bitfinex-derivatives","ETHF0:USTF0",1748318827676,1.3783,2555.6,2555.5,18.07167]
["bitfinex-derivatives","ETHF0:USTF0",1748318829074,0.05,2556.4,2555.5,22.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748318829280,1.4157,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748318829479,1.4157,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318829776,0.7822,2556.1,2556.0,15.267]
["bitfinex-derivatives","ETHF0:USTF0",1748318830172,1.4157,2556.3,2556.0,15.267]
["bitfinex-derivatives","ETHF0:USTF0",1748318830372,0.78217,2556.2,2556.0,16.0492]
["bitfinex-derivatives","ETHF0:USTF0",1748318830572,1.4148,2556.1,2556.0,16.0492]
["bitfinex-derivatives","ETHF0:USTF0",1748318830772,2.1124,2556.1,2556.0,16.0492]
["bitfinex-derivatives","ETHF0:USTF0",1748318831370,0.78226,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318831578,2.1124,2556.1,2555.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748318831778,2.89671,2555.8,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748318832078,2.1144,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748318832279,2.1144,2555.8,2555.5,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1748318832483,2.1144,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748318833975,2.89671,2555.8,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748318834179,2.1144,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748318835576,22.82401,2556.5,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748318835577,3.2578,2556.5,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748318835783,0.78217,2556.2,2556.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1748318836181,0.6774,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748318836681,0.6774,2556.4,2556.3,16.04514]
["bitfinex-derivatives","ETHF0:USTF0",1748318837085,0.6774,2556.4,2556.3,16.3555557]
["bitfinex-derivatives","ETHF0:USTF0",1748318837283,0.6774,2556.4,2556.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748318837479,0.6774,2556.4,2556.3,16.04514]
["bitfinex-derivatives","ETHF0:USTF0",1748318840081,3.2078,2557.4,2556.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748318840287,0.6684,2557.0,2556.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318840684,3.98979,2556.8,2556.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318840886,3.2078,2556.8,2556.7,0.00587705]
["bitfinex-derivatives","ETHF0:USTF0",1748318841191,0.6684,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748318841691,0.6684,2557.0,2556.9,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748318842088,0.05,2557.4,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748318842290,0.6711,2557.3,2557.2,16.04286]
["bitfinex-derivatives","ETHF0:USTF0",1748318843184,0.6711,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318843381,0.6711,2557.3,2557.0,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1748318843588,0.6711,2557.3,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748318843788,0.6711,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748318844184,0.6711,2557.3,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748318844387,0.6711,2557.3,2557.0,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1748318844590,0.6711,2557.3,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748318844893,0.6711,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748318845393,0.6711,2557.3,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748318845797,0.6711,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748318845987,0.6711,2557.3,2557.0,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1748318846189,0.6711,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748318846789,0.6711,2557.3,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748318846990,0.6711,2557.3,2557.0,16.04091]
["bitfinex-derivatives","ETHF0:USTF0",1748318847392,0.6711,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748318847693,0.7211,2557.3,2557.2,0.77172218]
["bitfinex-derivatives","ETHF0:USTF0",1748318847890,0.05,2557.3,2557.2,0.77172218]
["bitfinex-derivatives","ETHF0:USTF0",1748318848096,2.50265945,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748318848289,0.65054689,2558.8,2558.7,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748318848692,4.82367526,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748318849001,4.82367526,2559.0,2558.9,21.06530051]
["bitfinex-derivatives","ETHF0:USTF0",1748318849196,4.82367526,2559.0,2558.9,4.29730051]
["bitfinex-derivatives","ETHF0:USTF0",1748318849392,4.82367526,2559.0,2558.9,21.06530051]
["bitfinex-derivatives","ETHF0:USTF0",1748318849587,4.82367526,2559.0,2558.9,19.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748318849890,5.97681274,2559.0,2558.7,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318850096,1.62691274,2559.0,2558.7,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318850498,1.62691274,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318850699,1.62691274,2559.0,2558.7,0.88791681]
["bitfinex-derivatives","ETHF0:USTF0",1748318850896,1.62691274,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318852299,0.6501,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318855201,0.78142,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318855499,0.78145,2558.6,2558.3,19.97366545]
["bitfinex-derivatives","ETHF0:USTF0",1748318855688,1.3054,2558.5,2558.3,19.97366545]
["bitfinex-derivatives","ETHF0:USTF0",1748318855892,1.3054,2558.5,2558.3,20.75519545]
["bitfinex-derivatives","ETHF0:USTF0",1748318856096,1.3054,2558.5,2558.3,21.29436545]
["bitfinex-derivatives","ETHF0:USTF0",1748318856297,1.3054,2558.5,2558.3,22.07589545]
["bitfinex-derivatives","ETHF0:USTF0",1748318857400,1.3054,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748318858504,1.3054,2558.5,2558.3,3.99518545]
["bitfinex-derivatives","ETHF0:USTF0",1748318858690,1.3054,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748318858895,1.3054,2558.5,2558.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748318859096,0.05,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748318859295,1.4104,2558.9,2558.8,20.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748318859998,0.78118,2559.5,2558.8,19.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748318860197,1.4104,2559.2,2559.1,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1748318860398,1.4104,2559.2,2559.1,20.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748318860600,1.4104,2559.2,2559.1,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1748318860805,2.19165,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318861005,7.19167,2559.2,2558.8,19.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748318861309,1.3684,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318861509,1.3391,2559.0,2558.8,19.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748318862002,1.3391,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748318865010,1.3391,2559.0,2558.8,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748318865202,1.3391,2559.0,2558.9,17.53735]
["bitfinex-derivatives","ETHF0:USTF0",1748318865403,1.3391,2559.0,2558.9,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748318865711,0.05,2559.4,2558.9,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1748318865911,2.13384,2559.3,2558.9,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1748318866109,1.3526,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318866306,2.13382,2559.3,2558.9,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1748318866507,0.6912,2559.2,2558.9,17.53633]
["bitfinex-derivatives","ETHF0:USTF0",1748318866708,1.4063,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748318872313,1.4063,2559.1,2558.6,20.06732681]
["bitfinex-derivatives","ETHF0:USTF0",1748318872518,0.78141,2558.7,2558.6,20.06732681]
["bitfinex-derivatives","ETHF0:USTF0",1748318872711,0.6985,2559.0,2558.6,20.06732681]
["bitfinex-derivatives","ETHF0:USTF0",1748318872917,0.78141,2558.7,2558.6,3.31432681]
["bitfinex-derivatives","ETHF0:USTF0",1748318873322,2.06546,2558.9,2558.6,4.09575681]
["bitfinex-derivatives","ETHF0:USTF0",1748318873818,2.06546,2558.9,2558.6,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1748318874324,2.06546,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318874507,2.06546,2558.9,2558.6,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748318874709,0.78138,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318874907,1.2841,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318875113,2.75231,2558.7,2558.4,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318875421,2.75231,2558.7,2558.4,0.88801681]
["bitfinex-derivatives","ETHF0:USTF0",1748318875718,1.9709,2558.7,2558.4,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318876113,1.9709,2558.7,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748318876313,1.9709,2558.7,2558.4,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318876721,0.83129,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318877019,1.3862,2558.7,2558.6,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748318877417,1.3862,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318878221,2.16761,2558.7,2558.5,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318878423,1.3616,2558.6,2558.5,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318878725,2.7478,2558.6,2558.5,0.88799681]
["bitfinex-derivatives","ETHF0:USTF0",1748318878911,0.05,2559.1,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748318879226,1.4002,2559.0,2558.9,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1748318879716,1.4002,2559.0,2558.9,4.09567681]
["bitfinex-derivatives","ETHF0:USTF0",1748318880018,1.4002,2559.0,2558.9,3.31432681]
["bitfinex-derivatives","ETHF0:USTF0",1748318880224,2.0443,2559.0,2558.9,3.31432681]
["bitfinex-derivatives","ETHF0:USTF0",1748318880521,2.0443,2559.0,2558.9,4.09567681]
["bitfinex-derivatives","ETHF0:USTF0",1748318881325,2.0443,2559.0,2558.9,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318881920,7.82562,2559.0,2558.9,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318882522,0.78141,2558.7,2558.6,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318882819,0.78139,2558.8,2558.6,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318883030,1.3881,2558.7,2558.6,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318883829,1.3881,2558.7,2558.5,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318884027,0.7045,2558.6,2558.5,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318884725,2.0926,2558.6,2558.5,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318885727,2.87404,2558.6,2558.5,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318886124,2.0926,2558.6,2558.4,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318886319,0.6552,2558.5,2558.4,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318886523,1.9476,2558.5,2558.4,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318887419,2.72907,2558.5,2558.4,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318888920,0.7815,2558.4,2558.3,3.32019226]
["bitfinex-derivatives","ETHF0:USTF0",1748318889121,2.1435,2558.4,2558.3,3.32019226]
["bitfinex-derivatives","ETHF0:USTF0",1748318891327,2.1435,2558.4,2558.3,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1748318891629,7.1435,2558.4,2558.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748318896130,0.78165,2557.9,2557.8,0.10652681]
["bitfinex-derivatives","ETHF0:USTF0",1748318897335,0.78165,2557.9,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748318897336,0.78171,2557.7,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748318897927,2.07111,2557.7,2557.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748318902146,2.07111,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318902147,0.78184,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748318903244,0.78187,2557.2,2557.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748318903742,0.78185,2557.3,2557.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748318904046,0.78185,2557.3,2557.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748318904435,2.1131,2557.5,2557.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748318904641,0.7819,2557.1,2557.0,0.70556545]
["bitfinex-derivatives","ETHF0:USTF0",1748318905146,1.4806,2557.1,2557.0,0.70556545]
["bitfinex-derivatives","ETHF0:USTF0",1748318907849,1.4806,2557.1,2557.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748318914351,19.0796,2557.1,2557.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748318916960,24.732,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318917561,26.1449,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318918361,21.1449,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318920362,26.1449,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318922364,21.1449,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318923770,29.3527,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318924667,70.1527,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318929262,66.9449,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318929666,70.1527,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318930068,63.8377,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318930374,81.4417,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318932173,78.2339,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318932471,81.4417,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318937577,83.76360952,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318939275,88.76360952,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318940478,81.4417,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318943580,82.41851274,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318945180,47.17941274,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318945382,79.34151274,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318947682,38.54151274,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318947877,37.5647,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318948077,78.3647,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318948382,37.5647,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318956088,39.6095,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318956585,41.9540444,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318957381,41.2480444,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318958084,39.9082444,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318959183,19.9597,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318959383,37.5637,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318961186,38.8444,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318961791,35.6366,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318961989,18.0326,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318962189,35.6366,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318963486,0.7819,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318963695,18.3859,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318964895,19.7073,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318965386,20.3646,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318966888,22.7091444,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318967594,23.68943793,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318968189,21.34489353,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318968393,3.74089353,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318968595,21.34489353,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318969792,3.74089353,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318970000,19.36619353,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318970396,1.76219353,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318970599,19.36619353,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318971002,19.7536,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318971197,0.7819,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318971499,18.3849,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318972094,0.7819,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318972295,18.3849,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318973404,0.7819,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318973597,19.68730773,2557.2,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318974300,1.76198974,2557.2,2557.0,0.10653226]
["bitfinex-derivatives","ETHF0:USTF0",1748318974800,1.76198974,2557.2,2557.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748318975603,1.76198974,2557.2,2557.1,1.50572681]
["bitfinex-derivatives","ETHF0:USTF0",1748318976406,1.76198974,2557.2,2557.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748318978611,3.05398974,2557.2,2557.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748318979214,20.65598974,2557.2,2557.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748318979707,19.67588,2557.2,2557.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748318980615,18.38388,2557.2,2557.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748318983921,19.74048,2557.2,2557.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748318985817,0.78188,2557.2,2557.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748318986118,18.38288,2557.2,2557.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748318986717,19.78208,2557.2,2557.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748318987018,0.7819,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318987321,2.1811,2557.1,2557.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748318989818,2.1811,2557.1,2557.0,1.29950545]
["bitfinex-derivatives","ETHF0:USTF0",1748318993123,0.00586545,2557.3,2557.0,1.29950545]
["bitfinex-derivatives","ETHF0:USTF0",1748318993423,0.00586545,2557.3,2557.2,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748318993818,0.00586545,2557.3,2557.2,10.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748318994017,0.00586545,2557.3,2557.2,11.11659206]
["bitfinex-derivatives","ETHF0:USTF0",1748318998425,0.00586545,2557.3,2557.2,6.11659206]
["bitfinex-derivatives","ETHF0:USTF0",1748319001427,0.00586545,2557.3,2557.2,6.18774855]
["bitfinex-derivatives","ETHF0:USTF0",1748319006224,0.00586545,2557.3,2557.2,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748319007630,1.39556545,2557.3,2557.2,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748319010734,0.00586545,2557.3,2557.2,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748319011331,1.41876545,2557.3,2557.2,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748319011537,1.41876545,2557.3,2557.2,6.11710274]
["bitfinex-derivatives","ETHF0:USTF0",1748319012036,1.41876545,2557.3,2557.2,4.80400274]
["bitfinex-derivatives","ETHF0:USTF0",1748319015636,2.20060545,2557.3,2557.2,3.35043274]
["bitfinex-derivatives","ETHF0:USTF0",1748319016734,0.78205,2556.6,2556.5,0.35688999]
["bitfinex-derivatives","ETHF0:USTF0",1748319017040,37.14285,2556.6,2556.5,0.35688999]
["bitfinex-derivatives","ETHF0:USTF0",1748319018038,0.78211,2556.4,2556.3,0.11296161]
["bitfinex-derivatives","ETHF0:USTF0",1748319018634,1.48361,2556.4,2556.3,0.11296161]
["bitfinex-derivatives","ETHF0:USTF0",1748319019340,1.48361,2556.4,2556.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319020243,2.17231,2556.4,2556.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319023847,19.77431,2556.4,2556.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319024246,21.09111,2556.4,2556.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319025941,16.21295205,2556.8,2556.3,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1748319026143,1.9689,2556.7,2556.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748319026346,0.65295205,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1748319026649,0.65295205,2556.8,2556.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1748319026944,0.78204,2556.7,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748319027150,1.3019,2556.7,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748319027449,1.9689,2556.7,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748319027949,2.75094,2556.7,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748319028546,0.78208,2556.5,2556.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1748319028745,0.78208,2556.5,2556.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748319030544,0.78207,2556.6,2556.4,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1748319030849,0.78208,2556.5,2556.4,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1748319033256,0.78208,2556.5,2556.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748319033953,0.78208,2556.5,2556.4,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1748319034156,2.08896,2556.6,2556.4,2.83711]
["bitfinex-derivatives","ETHF0:USTF0",1748319034854,3.2078,2556.9,2556.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1748319035150,0.78202,2556.7,2556.5,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1748319035351,0.78202,2556.7,2556.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748319035550,0.78202,2556.7,2556.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748319036152,0.78194,2557.0,2556.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748319036353,0.78194,2557.0,2556.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748319036744,0.782,2556.8,2556.6,19.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748319036946,4.5471,2556.9,2556.4,2.88798616]
["bitfinex-derivatives","ETHF0:USTF0",1748319037151,0.78205,2556.6,2556.4,3.57428616]
["bitfinex-derivatives","ETHF0:USTF0",1748319037450,0.78205,2556.6,2556.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748319038455,2.19484,2556.7,2556.5,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1748319038651,2.19484,2556.7,2556.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748319038954,2.19484,2556.7,2556.6,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1748319039854,2.19484,2556.7,2556.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748319040058,0.78194,2557.0,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748319041156,0.78194,2557.0,2556.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748319041852,0.78194,2557.0,2556.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748319045356,0.78194,2557.0,2556.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748319047957,0.78196,2556.9,2556.8,0.88908616]
["bitfinex-derivatives","ETHF0:USTF0",1748319048157,1.44609,2557.2,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748319048454,1.9457,2557.2,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748319048657,0.78196,2556.9,2556.8,0.10709616]
["bitfinex-derivatives","ETHF0:USTF0",1748319050961,0.78202,2556.7,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748319051159,1.2999,2556.6,2556.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748319052563,1.2999,2556.6,2556.5,1.52249616]
["bitfinex-derivatives","ETHF0:USTF0",1748319052860,1.2999,2556.6,2556.5,2.30457616]
["bitfinex-derivatives","ETHF0:USTF0",1748319053059,0.78197,2556.9,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748319053556,2.0997,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748319055361,2.0997,2556.8,2556.7,0.88910616]
["bitfinex-derivatives","ETHF0:USTF0",1748319056465,2.88169,2556.8,2556.7,0.10709616]
["bitfinex-derivatives","ETHF0:USTF0",1748319059465,2.88169,2556.8,2556.7,0.88911616]
["bitfinex-derivatives","ETHF0:USTF0",1748319059466,2.0997,2556.8,2556.7,0.88911616]
["bitfinex-derivatives","ETHF0:USTF0",1748319060569,3.2078,2557.1,2556.7,0.10709616]
["bitfinex-derivatives","ETHF0:USTF0",1748319060763,2.75643,2557.0,2556.8,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1748319061065,1.3283,2556.9,2556.8,2.88887]
["bitfinex-derivatives","ETHF0:USTF0",1748319061269,0.78199,2556.8,2556.7,0.10709616]
["bitfinex-derivatives","ETHF0:USTF0",1748319061961,1.3283,2556.9,2556.7,0.14266821]
["bitfinex-derivatives","ETHF0:USTF0",1748319062167,0.78199,2556.8,2556.7,0.14266821]
["bitfinex-derivatives","ETHF0:USTF0",1748319062767,0.78199,2556.8,2556.7,0.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1748319063771,1.47549,2556.8,2556.7,0.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1748319065972,0.78202,2556.7,2556.6,0.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1748319066172,2.15642,2556.7,2556.6,0.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1748319070978,0.78208,2556.5,2556.4,0.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1748319071673,2.16608,2556.5,2556.4,0.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1748319075077,0.78211,2556.4,2556.3,0.11296468]
["bitfinex-derivatives","ETHF0:USTF0",1748319075378,2.18841,2556.4,2556.3,0.11296468]
["bitfinex-derivatives","ETHF0:USTF0",1748319081676,2.86531,2556.4,2556.3,0.11296468]
["bitfinex-derivatives","ETHF0:USTF0",1748319082281,2.86531,2556.4,2556.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319083073,1.4063,2556.4,2556.3,0.78800545]
["bitfinex-derivatives","ETHF0:USTF0",1748319083282,1.30225205,2556.6,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748319083477,1.30225205,2556.6,2556.4,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748319083478,3.36723205,2556.6,2556.4,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748319084481,0.78208,2556.5,2556.4,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748319085789,0.78208,2556.5,2556.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748319087086,0.78211,2556.4,2556.3,0.11296468]
["bitfinex-derivatives","ETHF0:USTF0",1748319088177,0.78211,2556.4,2556.3,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319091887,5.78211,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319093488,8.12510768,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319094786,9.10521742,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319094980,12.31301742,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319096485,9.97001974,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319098891,12.30967858,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319099490,7.30967858,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319099887,6.32956884,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319106295,6.64348413,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319107896,7.62138578,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319108196,7.30747049,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319110297,4.96781165,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319111197,6.34341165,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319111398,23.95241165,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319112198,22.97451,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319113594,25.31416884,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319115291,25.31416884,2556.4,2556.3,0.07498854]
["bitfinex-derivatives","ETHF0:USTF0",1748319115802,26.29207049,2556.4,2556.3,0.07498854]
["bitfinex-derivatives","ETHF0:USTF0",1748319116502,23.95241165,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319119198,23.95241165,2556.4,2556.3,0.70040545]
["bitfinex-derivatives","ETHF0:USTF0",1748319119502,23.95241165,2556.4,2556.3,0.77538854]
["bitfinex-derivatives","ETHF0:USTF0",1748319120307,6.34341165,2556.4,2556.3,0.77538854]
["bitfinex-derivatives","ETHF0:USTF0",1748319120497,23.95241165,2556.4,2556.3,0.77538854]
["bitfinex-derivatives","ETHF0:USTF0",1748319120703,4.96781165,2556.4,2556.3,0.77538854]
["bitfinex-derivatives","ETHF0:USTF0",1748319120904,22.57681165,2556.4,2556.3,0.77538854]
["bitfinex-derivatives","ETHF0:USTF0",1748319121504,22.57681165,2556.4,2556.3,0.70040545]
["bitfinex-derivatives","ETHF0:USTF0",1748319125809,4.96781165,2556.4,2556.3,0.70040545]
["bitfinex-derivatives","ETHF0:USTF0",1748319126006,22.57681165,2556.4,2556.3,0.70040545]
["bitfinex-derivatives","ETHF0:USTF0",1748319127011,21.59891,2556.4,2556.3,0.70040545]
["bitfinex-derivatives","ETHF0:USTF0",1748319127511,22.90621,2556.4,2556.3,0.70040545]
["bitfinex-derivatives","ETHF0:USTF0",1748319127711,23.56821,2556.4,2556.3,0.70040545]
["bitfinex-derivatives","ETHF0:USTF0",1748319128310,23.56821,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319129111,3.98991,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319129413,21.59791,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319129814,23.94486074,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319130218,25.33606074,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319130614,22.98911,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319131317,23.96701165,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319134424,26.31396239,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319137125,23.10616239,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319137331,26.31396239,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319138123,23.96701165,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319139229,24.29153773,2556.4,2556.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319142631,0.7822,2556.1,2556.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748319142933,19.471,2556.1,2556.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748319143827,23.18160326,2556.1,2556.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748319144229,40.79060326,2556.1,2556.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748319145134,38.446,2556.1,2556.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748319146633,0.78227,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319147337,1.48287,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319148731,2.76487,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319148930,18.39227,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319149130,18.39227,2555.9,2555.8,0.64576545]
["bitfinex-derivatives","ETHF0:USTF0",1748319151336,18.39227,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319151537,19.70807,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319153332,19.70807,2555.9,2555.8,1.40636545]
["bitfinex-derivatives","ETHF0:USTF0",1748319155738,19.70807,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319159047,20.68892078,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319164551,19.70807,2555.9,2555.8,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319166750,0.78254,2555.0,2554.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319166951,21.60034,2555.0,2554.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319167555,20.8178,2555.0,2554.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319167856,3.2078,2555.0,2554.9,5.00000269]
["bitfinex-derivatives","ETHF0:USTF0",1748319168158,3.2078,2555.0,2554.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748319170256,3.2078,2555.0,2554.9,6.45468309]
["bitfinex-derivatives","ETHF0:USTF0",1748319170753,4.18865078,2555.0,2554.9,6.45468309]
["bitfinex-derivatives","ETHF0:USTF0",1748319172158,4.18865078,2555.0,2554.9,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748319172856,4.97119078,2555.0,2554.9,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748319173254,4.97119078,2555.0,2554.9,1.45468309]
["bitfinex-derivatives","ETHF0:USTF0",1748319174661,3.99034,2555.0,2554.9,1.45468309]
["bitfinex-derivatives","ETHF0:USTF0",1748319175565,3.2078,2555.0,2554.9,1.45468309]
["bitfinex-derivatives","ETHF0:USTF0",1748319176360,4.5935,2555.0,2554.9,1.45468309]
["bitfinex-derivatives","ETHF0:USTF0",1748319177662,5.37604,2555.0,2554.9,1.45468309]
["bitfinex-derivatives","ETHF0:USTF0",1748319178361,5.37604,2555.0,2554.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748319179466,5.37604,2555.0,2554.9,1.45468309]
["bitfinex-derivatives","ETHF0:USTF0",1748319180765,4.5935,2555.0,2554.9,2.23725309]
["bitfinex-derivatives","ETHF0:USTF0",1748319181761,5.37604,2555.0,2554.9,1.45468309]
["bitfinex-derivatives","ETHF0:USTF0",1748319184270,4.5935,2555.0,2554.9,2.23725309]
["bitfinex-derivatives","ETHF0:USTF0",1748319184574,0.00586545,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748319185269,0.00586545,2555.2,2555.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1748319187378,1.41186545,2555.2,2555.1,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1748319187988,1.41186545,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748319189075,1.41186545,2555.2,2555.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748319189282,1.41186545,2555.2,2554.9,16.25956]
["bitfinex-derivatives","ETHF0:USTF0",1748319189479,0.78254,2555.0,2554.9,15.55198309]
["bitfinex-derivatives","ETHF0:USTF0",1748319189690,0.78254,2555.0,2554.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748319191080,3.99034,2555.0,2554.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748319191278,3.2078,2555.0,2554.9,0.85755309]
["bitfinex-derivatives","ETHF0:USTF0",1748319191482,3.99034,2555.0,2554.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748319195283,3.99034,2555.0,2554.9,0.85755309]
["bitfinex-derivatives","ETHF0:USTF0",1748319195482,3.2078,2555.0,2554.9,0.85755309]
["bitfinex-derivatives","ETHF0:USTF0",1748319196383,3.2078,2555.0,2554.9,1.55625309]
["bitfinex-derivatives","ETHF0:USTF0",1748319196881,4.5831,2555.0,2554.9,1.55625309]
["bitfinex-derivatives","ETHF0:USTF0",1748319197787,5.2277,2555.0,2554.9,1.55625309]
["bitfinex-derivatives","ETHF0:USTF0",1748319198188,6.01024,2555.0,2554.9,1.55625309]
["bitfinex-derivatives","ETHF0:USTF0",1748319198379,2.80244,2555.0,2554.9,1.55625309]
["bitfinex-derivatives","ETHF0:USTF0",1748319198579,2.80244,2555.0,2554.9,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1748319198882,1.3753,2555.0,2554.9,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1748319199185,0.00586545,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748319199683,1.36916545,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748319200084,2.15164545,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748319200286,1.36916545,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748319202191,1.36916545,2555.2,2555.1,0.92563421]
["bitfinex-derivatives","ETHF0:USTF0",1748319206488,0.00586545,2555.2,2555.1,0.92563421]
["bitfinex-derivatives","ETHF0:USTF0",1748319206679,3.2078,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748319206884,1.93836348,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748319207979,1.93836348,2555.7,2555.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748319208184,2.72069348,2555.7,2555.6,15.476]
["bitfinex-derivatives","ETHF0:USTF0",1748319208389,1.43479348,2555.7,2555.6,15.476]
["bitfinex-derivatives","ETHF0:USTF0",1748319209587,1.43479348,2555.7,2555.4,0.14312421]
["bitfinex-derivatives","ETHF0:USTF0",1748319209588,0.78239,2555.5,2555.4,0.14312421]
["bitfinex-derivatives","ETHF0:USTF0",1748319209786,0.78239,2555.5,2555.4,15.61912421]
["bitfinex-derivatives","ETHF0:USTF0",1748319210593,0.78239,2555.5,2555.4,16.40154421]
["bitfinex-derivatives","ETHF0:USTF0",1748319210790,0.78239,2555.5,2555.4,16.25842]
["bitfinex-derivatives","ETHF0:USTF0",1748319211994,1.45399,2555.5,2555.4,16.25842]
["bitfinex-derivatives","ETHF0:USTF0",1748319212695,0.6716,2555.5,2555.4,16.25842]
["bitfinex-derivatives","ETHF0:USTF0",1748319214091,20.8188,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748319214299,3.2078,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748319214595,0.65832893,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748319214989,0.65832893,2555.9,2555.8,21.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748319215390,0.00586545,2555.9,2555.8,22.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748319215792,0.00586545,2555.9,2555.8,22.79982421]
["bitfinex-derivatives","ETHF0:USTF0",1748319216493,0.00586545,2555.9,2555.8,17.79982421]
["bitfinex-derivatives","ETHF0:USTF0",1748319217494,0.00586545,2555.9,2555.8,17.79882421]
["bitfinex-derivatives","ETHF0:USTF0",1748319217791,0.00586545,2555.9,2555.8,17.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748319218891,0.78814545,2555.9,2555.7,4.20469319]
["bitfinex-derivatives","ETHF0:USTF0",1748319219092,2.07434545,2555.9,2555.8,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1748319220194,0.78236,2555.6,2555.5,15.61153179]
["bitfinex-derivatives","ETHF0:USTF0",1748319220695,3.99014,2555.7,2555.5,16.39392179]
["bitfinex-derivatives","ETHF0:USTF0",1748319220898,3.99014,2555.7,2555.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1748319221096,3.2078,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1748319222102,0.7823,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748319222599,2.0904,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748319223202,0.78236,2555.6,2555.5,15.469]
["bitfinex-derivatives","ETHF0:USTF0",1748319223402,0.78236,2555.6,2555.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1748319223604,0.78234,2555.7,2555.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1748319223899,1.3085,2555.6,2555.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1748319225405,2.09086,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748319225606,2.09086,2555.6,2555.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1748319226506,1.3085,2555.6,2555.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1748319227306,2.09086,2555.6,2555.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1748319227602,1.3085,2555.6,2555.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1748319228207,1.3085,2555.6,2555.5,16.35824728]
["bitfinex-derivatives","ETHF0:USTF0",1748319229304,1.3085,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748319229506,2.09086,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748319229704,1.3085,2555.6,2555.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1748319230000,1.3085,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748319230205,1.3085,2555.6,2555.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1748319230405,2.09086,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748319230706,2.09086,2555.6,2555.5,16.25139]
["bitfinex-derivatives","ETHF0:USTF0",1748319231005,2.09086,2555.6,2555.5,16.32637309]
["bitfinex-derivatives","ETHF0:USTF0",1748319231706,2.09086,2555.6,2555.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748319231906,2.09086,2555.6,2555.5,0.18187356]
["bitfinex-derivatives","ETHF0:USTF0",1748319232106,2.09086,2555.6,2555.5,0.10689047]
["bitfinex-derivatives","ETHF0:USTF0",1748319232902,2.09086,2555.6,2555.5,0.88928047]
["bitfinex-derivatives","ETHF0:USTF0",1748319233214,2.09086,2555.6,2555.5,0.10689047]
["bitfinex-derivatives","ETHF0:USTF0",1748319236015,0.78239,2555.5,2555.4,0.88931047]
["bitfinex-derivatives","ETHF0:USTF0",1748319236215,3.50399,2555.5,2555.4,0.88931047]
["bitfinex-derivatives","ETHF0:USTF0",1748319237611,3.50399,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1748319237806,0.78242,2555.4,2555.3,16.39396179]
["bitfinex-derivatives","ETHF0:USTF0",1748319238007,2.13742,2555.4,2555.3,16.39396179]
["bitfinex-derivatives","ETHF0:USTF0",1748319238209,1.355,2555.4,2555.3,16.39396179]
["bitfinex-derivatives","ETHF0:USTF0",1748319238511,1.355,2555.4,2555.3,0.92496179]
["bitfinex-derivatives","ETHF0:USTF0",1748319238714,1.355,2555.4,2555.3,16.39396179]
["bitfinex-derivatives","ETHF0:USTF0",1748319239111,2.13742,2555.4,2555.3,0.92496179]
["bitfinex-derivatives","ETHF0:USTF0",1748319239413,2.13742,2555.4,2555.3,16.39398179]
["bitfinex-derivatives","ETHF0:USTF0",1748319239615,1.355,2555.4,2555.3,15.61153179]
["bitfinex-derivatives","ETHF0:USTF0",1748319240017,1.355,2555.4,2555.3,0.14253179]
["bitfinex-derivatives","ETHF0:USTF0",1748319240317,2.13742,2555.4,2555.3,0.14253179]
["bitfinex-derivatives","ETHF0:USTF0",1748319241015,8.31109,2555.4,2554.9,0.28646198]
["bitfinex-derivatives","ETHF0:USTF0",1748319241313,0.78254,2555.0,2554.9,0.28646198]
["bitfinex-derivatives","ETHF0:USTF0",1748319241618,0.78254,2555.0,2554.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748319241809,2.038,2554.9,2554.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748319243019,2.038,2554.9,2554.8,0.88966553]
["bitfinex-derivatives","ETHF0:USTF0",1748319244416,2.82057,2554.9,2554.8,0.10707553]
["bitfinex-derivatives","ETHF0:USTF0",1748319244813,0.7826,2554.8,2554.7,0.11294098]
["bitfinex-derivatives","ETHF0:USTF0",1748319245019,2.1834,2554.8,2554.7,0.11294098]
["bitfinex-derivatives","ETHF0:USTF0",1748319245619,2.1834,2554.8,2554.7,0.89557098]
["bitfinex-derivatives","ETHF0:USTF0",1748319245917,2.1834,2554.8,2554.7,0.11294098]
["bitfinex-derivatives","ETHF0:USTF0",1748319248019,2.1834,2554.8,2554.7,0.89557098]
["bitfinex-derivatives","ETHF0:USTF0",1748319248319,2.1834,2554.8,2554.7,0.11294098]
["bitfinex-derivatives","ETHF0:USTF0",1748319249920,2.1834,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319255119,23.0052,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319256418,5.3912,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319259437,5.3912,2554.8,2554.7,0.08084854]
["bitfinex-derivatives","ETHF0:USTF0",1748319260427,5.3912,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319262628,23.0072,2554.8,2554.7,0.68756545]
["bitfinex-derivatives","ETHF0:USTF0",1748319263328,2.1834,2554.8,2554.7,2.05436545]
["bitfinex-derivatives","ETHF0:USTF0",1748319265226,2.1834,2554.8,2554.7,2.83699545]
["bitfinex-derivatives","ETHF0:USTF0",1748319265425,1.4008,2554.8,2554.7,2.83699545]
["bitfinex-derivatives","ETHF0:USTF0",1748319265630,2.1834,2554.8,2554.7,2.83699545]
["bitfinex-derivatives","ETHF0:USTF0",1748319265823,2.1834,2554.8,2554.7,2.05436545]
["bitfinex-derivatives","ETHF0:USTF0",1748319266329,2.1834,2554.8,2554.7,0.68756545]
["bitfinex-derivatives","ETHF0:USTF0",1748319268031,2.1834,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319273536,2.1834,2554.8,2554.7,0.11294098]
["bitfinex-derivatives","ETHF0:USTF0",1748319281442,2.1834,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319281838,2.1834,2554.8,2554.7,0.11332072]
["bitfinex-derivatives","ETHF0:USTF0",1748319286046,1.4008,2554.8,2554.7,0.11332072]
["bitfinex-derivatives","ETHF0:USTF0",1748319287247,2.1834,2554.8,2554.7,0.11332072]
["bitfinex-derivatives","ETHF0:USTF0",1748319287744,2.1834,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319288448,19.7994,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319290346,19.7994,2554.8,2554.7,0.11321888]
["bitfinex-derivatives","ETHF0:USTF0",1748319292242,1.4008,2554.8,2554.7,0.11321888]
["bitfinex-derivatives","ETHF0:USTF0",1748319292444,0.65246348,2554.9,2554.7,0.11321888]
["bitfinex-derivatives","ETHF0:USTF0",1748319292749,0.65246348,2554.9,2554.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748319293140,1.94296348,2554.9,2554.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748319293850,0.65246348,2554.9,2554.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748319294941,0.65246348,2554.9,2554.8,3.55744438]
["bitfinex-derivatives","ETHF0:USTF0",1748319295346,2.00726348,2554.9,2554.8,3.55744438]
["bitfinex-derivatives","ETHF0:USTF0",1748319296152,2.00726348,2554.9,2554.8,2.77484438]
["bitfinex-derivatives","ETHF0:USTF0",1748319296551,2.78983348,2554.9,2554.8,2.77484438]
["bitfinex-derivatives","ETHF0:USTF0",1748319296756,2.78983348,2554.9,2554.8,0.14304438]
["bitfinex-derivatives","ETHF0:USTF0",1748319298251,2.78983348,2554.9,2554.7,0.22104049]
["bitfinex-derivatives","ETHF0:USTF0",1748319298252,0.7826,2554.8,2554.7,0.14890983]
["bitfinex-derivatives","ETHF0:USTF0",1748319298553,2.8516,2554.8,2554.7,0.14890983]
["bitfinex-derivatives","ETHF0:USTF0",1748319299142,2.069,2554.8,2554.7,0.93153983]
["bitfinex-derivatives","ETHF0:USTF0",1748319300359,2.8516,2554.8,2554.7,0.14890983]
["bitfinex-derivatives","ETHF0:USTF0",1748319301257,3.5037,2554.8,2554.7,0.14890983]
["bitfinex-derivatives","ETHF0:USTF0",1748319302660,3.5037,2554.8,2554.7,0.1131349]
["bitfinex-derivatives","ETHF0:USTF0",1748319303559,2.7211,2554.8,2554.7,0.8957649]
["bitfinex-derivatives","ETHF0:USTF0",1748319303765,0.65246348,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748319303965,0.65246348,2554.9,2554.8,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748319304173,0.65246348,2554.9,2554.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748319304768,0.65246348,2554.9,2554.8,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748319304969,0.65246348,2554.9,2554.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748319305172,0.65246348,2554.9,2554.8,3.68084438]
["bitfinex-derivatives","ETHF0:USTF0",1748319305772,2.05446348,2554.9,2554.8,3.68084438]
["bitfinex-derivatives","ETHF0:USTF0",1748319306481,1.402,2554.9,2554.8,3.68084438]
["bitfinex-derivatives","ETHF0:USTF0",1748319307578,1.402,2554.9,2554.8,1.59004438]
["bitfinex-derivatives","ETHF0:USTF0",1748319307784,2.0498,2554.9,2554.8,1.59004438]
["bitfinex-derivatives","ETHF0:USTF0",1748319311586,2.83237,2554.9,2554.8,1.59004438]
["bitfinex-derivatives","ETHF0:USTF0",1748319311790,2.0498,2554.9,2554.8,1.59004438]
["bitfinex-derivatives","ETHF0:USTF0",1748319316987,2.0498,2554.9,2554.8,0.92564438]
["bitfinex-derivatives","ETHF0:USTF0",1748319317388,2.83237,2554.9,2554.8,0.14304438]
["bitfinex-derivatives","ETHF0:USTF0",1748319318390,2.83237,2554.9,2554.8,0.92564438]
["bitfinex-derivatives","ETHF0:USTF0",1748319320891,2.0498,2554.9,2554.8,0.92564438]
["bitfinex-derivatives","ETHF0:USTF0",1748319321301,2.83237,2554.9,2554.8,0.92564438]
["bitfinex-derivatives","ETHF0:USTF0",1748319321594,2.0498,2554.9,2554.8,0.92564438]
["bitfinex-derivatives","ETHF0:USTF0",1748319327600,1.402,2554.9,2554.8,2.35567504]
["bitfinex-derivatives","ETHF0:USTF0",1748319327797,1.402,2554.9,2554.8,3.01137504]
["bitfinex-derivatives","ETHF0:USTF0",1748319329793,1.402,2554.9,2554.8,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748319329999,1.402,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748319331801,1.402,2554.9,2554.8,0.99733717]
["bitfinex-derivatives","ETHF0:USTF0",1748319344810,2.7655,2554.9,2554.8,0.99733717]
["bitfinex-derivatives","ETHF0:USTF0",1748319345010,3.54807,2554.9,2554.8,0.21473717]
["bitfinex-derivatives","ETHF0:USTF0",1748319347016,3.54807,2554.9,2554.7,3.35679878]
["bitfinex-derivatives","ETHF0:USTF0",1748319347017,0.7826,2554.8,2554.7,3.35679878]
["bitfinex-derivatives","ETHF0:USTF0",1748319347218,2.1909,2554.8,2554.7,3.35679878]
["bitfinex-derivatives","ETHF0:USTF0",1748319348221,2.1909,2554.8,2554.7,4.13942878]
["bitfinex-derivatives","ETHF0:USTF0",1748319349222,1.4083,2554.8,2554.7,4.13942878]
["bitfinex-derivatives","ETHF0:USTF0",1748319349419,1.4083,2554.8,2554.7,0.93162878]
["bitfinex-derivatives","ETHF0:USTF0",1748319350114,1.4083,2554.8,2554.7,1.00323262]
["bitfinex-derivatives","ETHF0:USTF0",1748319353620,1.4083,2554.8,2554.7,2.37613262]
["bitfinex-derivatives","ETHF0:USTF0",1748319354014,1.4083,2554.8,2554.7,5.58393262]
["bitfinex-derivatives","ETHF0:USTF0",1748319354215,1.43391,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748319354417,2.08771,2555.1,2554.8,17.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748319354718,0.65396813,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748319355222,0.65396813,2555.2,2555.1,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1748319355721,0.65396813,2555.2,2555.1,2.81181]
["bitfinex-derivatives","ETHF0:USTF0",1748319356425,0.65396813,2555.2,2555.1,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1748319356923,2.06946813,2555.2,2555.1,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1748319357624,2.06946813,2555.2,2555.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1748319357821,2.06946813,2555.2,2555.1,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1748319358123,2.06946813,2555.2,2555.1,1.63515837]
["bitfinex-derivatives","ETHF0:USTF0",1748319358524,1.4155,2555.2,2555.1,1.63515837]
["bitfinex-derivatives","ETHF0:USTF0",1748319361027,2.19798,2555.2,2555.1,0.14294837]
["bitfinex-derivatives","ETHF0:USTF0",1748319362024,10.40578,2555.2,2555.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748319363727,11.97114253,2555.2,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319363928,3.2078,2554.9,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319364125,3.4257,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319376634,2.0991,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319376838,3.5055,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319380938,6.7133,2554.8,2554.7,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319385935,6.7133,2554.8,2554.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748319386138,0.78272,2554.4,2554.3,0.1071535]
["bitfinex-derivatives","ETHF0:USTF0",1748319386341,21.60752,2554.4,2554.3,0.1071535]
["bitfinex-derivatives","ETHF0:USTF0",1748319386738,0.78275,2554.3,2554.2,0.1071535]
["bitfinex-derivatives","ETHF0:USTF0",1748319386931,3.48325,2554.3,2554.2,0.1071535]
["bitfinex-derivatives","ETHF0:USTF0",1748319388239,0.78282,2554.1,2554.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319391254,0.78282,2554.1,2554.0,1.29256545]
["bitfinex-derivatives","ETHF0:USTF0",1748319395055,0.78282,2554.1,2554.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319395259,3.99062,2554.1,2554.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319401661,0.78282,2554.1,2554.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319415274,0.78282,2554.1,2554.0,0.11301895]
["bitfinex-derivatives","ETHF0:USTF0",1748319416471,0.78282,2554.1,2554.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319425781,2.1035,2554.2,2554.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319425976,1.3207,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748319426676,0.65396813,2554.3,2554.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748319426875,0.65396813,2554.3,2554.2,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1748319427276,0.65396813,2554.3,2554.2,7.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748319427481,0.65396813,2554.3,2554.2,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748319428184,1.43672813,2554.3,2554.2,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748319428479,1.43672813,2554.3,2554.2,2.97480478]
["bitfinex-derivatives","ETHF0:USTF0",1748319428981,0.65396813,2554.3,2554.2,2.97480478]
["bitfinex-derivatives","ETHF0:USTF0",1748319430881,0.65396813,2554.3,2554.2,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748319432384,2.18875545,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748319432687,2.18875545,2554.5,2554.3,2.87364]
["bitfinex-derivatives","ETHF0:USTF0",1748319432883,2.18875545,2554.5,2554.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748319433685,0.78272,2554.4,2554.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748319433880,2.18292,2554.4,2554.3,1.63161846]
["bitfinex-derivatives","ETHF0:USTF0",1748319434076,2.18292,2554.4,2554.3,0.84885846]
["bitfinex-derivatives","ETHF0:USTF0",1748319434286,2.18292,2554.4,2554.3,0.14305846]
["bitfinex-derivatives","ETHF0:USTF0",1748319434479,2.88712,2554.4,2554.3,0.14305846]
["bitfinex-derivatives","ETHF0:USTF0",1748319435286,0.78276,2554.3,2554.2,16.22595846]
["bitfinex-derivatives","ETHF0:USTF0",1748319435475,2.16686,2554.3,2554.2,16.22595846]
["bitfinex-derivatives","ETHF0:USTF0",1748319435683,2.16686,2554.3,2554.2,17.00874846]
["bitfinex-derivatives","ETHF0:USTF0",1748319436788,2.16686,2554.3,2554.2,1.61974846]
["bitfinex-derivatives","ETHF0:USTF0",1748319437088,2.16686,2554.3,2554.2,0.14305846]
["bitfinex-derivatives","ETHF0:USTF0",1748319438285,2.16686,2554.3,2554.2,0.92584846]
["bitfinex-derivatives","ETHF0:USTF0",1748319438688,2.16686,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748319440989,0.78279,2554.2,2554.1,3.35651187]
["bitfinex-derivatives","ETHF0:USTF0",1748319441190,2.16689,2554.2,2554.1,3.35651187]
["bitfinex-derivatives","ETHF0:USTF0",1748319441488,1.3841,2554.2,2554.1,4.13933187]
["bitfinex-derivatives","ETHF0:USTF0",1748319441989,2.16689,2554.2,2554.1,4.13933187]
["bitfinex-derivatives","ETHF0:USTF0",1748319444194,2.16689,2554.2,2554.1,3.35651187]
["bitfinex-derivatives","ETHF0:USTF0",1748319444692,2.16689,2554.2,2554.1,3.21345341]
["bitfinex-derivatives","ETHF0:USTF0",1748319446190,2.16689,2554.2,2554.1,3.32067085]
["bitfinex-derivatives","ETHF0:USTF0",1748319447591,2.16689,2554.2,2554.1,0.11287085]
["bitfinex-derivatives","ETHF0:USTF0",1748319449292,2.16689,2554.2,2554.1,0.00565341]
["bitfinex-derivatives","ETHF0:USTF0",1748319462311,2.16689,2554.2,2554.1,0.0806365]
["bitfinex-derivatives","ETHF0:USTF0",1748319463313,2.16689,2554.2,2554.1,0.00565341]
["bitfinex-derivatives","ETHF0:USTF0",1748319464409,2.16689,2554.2,2554.1,0.0806365]
["bitfinex-derivatives","ETHF0:USTF0",1748319465315,2.16689,2554.2,2554.1,0.00565341]
["bitfinex-derivatives","ETHF0:USTF0",1748319466414,2.16689,2554.2,2554.1,0.0806365]
["bitfinex-derivatives","ETHF0:USTF0",1748319469413,2.16689,2554.2,2554.1,0.00565341]
["bitfinex-derivatives","ETHF0:USTF0",1748319471422,2.16689,2554.2,2554.1,0.70515341]
["bitfinex-derivatives","ETHF0:USTF0",1748319471722,2.16689,2554.2,2554.1,2.13947341]
["bitfinex-derivatives","ETHF0:USTF0",1748319472020,2.16689,2554.2,2554.1,3.53827341]
["bitfinex-derivatives","ETHF0:USTF0",1748319472221,0.78278,2554.3,2554.1,3.53827341]
["bitfinex-derivatives","ETHF0:USTF0",1748319472525,2.02856813,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748319472920,0.65396813,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748319473216,0.65396813,2554.4,2554.3,0.92581846]
["bitfinex-derivatives","ETHF0:USTF0",1748319473417,1.43668813,2554.4,2554.3,0.14305846]
["bitfinex-derivatives","ETHF0:USTF0",1748319473617,2.81128813,2554.4,2554.3,0.14305846]
["bitfinex-derivatives","ETHF0:USTF0",1748319474017,2.15732,2554.4,2554.3,0.14305846]
["bitfinex-derivatives","ETHF0:USTF0",1748319475819,2.15732,2554.4,2554.3,0.10735248]
["bitfinex-derivatives","ETHF0:USTF0",1748319478419,2.15732,2554.4,2554.3,1.45855248]
["bitfinex-derivatives","ETHF0:USTF0",1748319478723,0.78272,2554.4,2554.3,1.45855248]
["bitfinex-derivatives","ETHF0:USTF0",1748319479415,2.06192,2554.4,2554.3,1.45855248]
["bitfinex-derivatives","ETHF0:USTF0",1748319480422,2.06192,2554.4,2554.3,0.10735248]
["bitfinex-derivatives","ETHF0:USTF0",1748319481822,2.06192,2554.4,2554.3,0.89010248]
["bitfinex-derivatives","ETHF0:USTF0",1748319482023,2.06192,2554.4,2554.3,2.25520248]
["bitfinex-derivatives","ETHF0:USTF0",1748319482224,1.2792,2554.4,2554.3,2.25520248]
["bitfinex-derivatives","ETHF0:USTF0",1748319482525,0.78272,2554.4,2554.3,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1748319482825,0.78857545,2554.5,2554.3,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1748319483129,0.78857545,2554.5,2554.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748319483326,0.78857545,2554.5,2554.4,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748319484426,0.78857545,2554.5,2554.4,2.86192]
["bitfinex-derivatives","ETHF0:USTF0",1748319484629,0.00586545,2554.5,2554.4,6.14470309]
["bitfinex-derivatives","ETHF0:USTF0",1748319484823,0.65396813,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748319485022,0.9809522,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748319485324,1.30793627,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1748319485523,1.30793627,2555.1,2555.0,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748319486931,2.34784253,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748319487130,1.31380172,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748319487534,1.63492033,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748319487832,1.63492033,2555.6,2555.5,19.33019]
["bitfinex-derivatives","ETHF0:USTF0",1748319488026,1.63492033,2555.6,2555.5,24.33019]
["bitfinex-derivatives","ETHF0:USTF0",1748319488226,1.63492033,2555.6,2555.5,19.33019]
["bitfinex-derivatives","ETHF0:USTF0",1748319489323,1.63492033,2555.6,2555.5,20.62269]
["bitfinex-derivatives","ETHF0:USTF0",1748319489528,1.63492033,2555.6,2555.5,20.76574846]
["bitfinex-derivatives","ETHF0:USTF0",1748319490935,1.63492033,2555.6,2555.5,20.72944997]
["bitfinex-derivatives","ETHF0:USTF0",1748319492535,0.00586545,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748319492936,0.78213,2556.4,2555.7,5.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748319493234,1.3561,2556.3,2556.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748319493430,1.3561,2556.3,2556.2,16.11816]
["bitfinex-derivatives","ETHF0:USTF0",1748319494434,2.13824,2556.3,2556.2,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1748319494634,1.3561,2556.3,2556.2,16.11817]
["bitfinex-derivatives","ETHF0:USTF0",1748319498439,1.3561,2556.3,2556.2,17.45427]
["bitfinex-derivatives","ETHF0:USTF0",1748319501543,1.32216545,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748319501743,1.32216545,2556.5,2556.4,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748319503741,1.32216545,2556.5,2556.4,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1748319505145,1.32216545,2556.5,2556.4,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748319515351,1.32216545,2556.5,2556.4,4.09666997]
["bitfinex-derivatives","ETHF0:USTF0",1748319515651,1.97156545,2556.5,2556.4,4.09666997]
["bitfinex-derivatives","ETHF0:USTF0",1748319516752,1.97156545,2556.5,2556.4,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748319517448,1.97156545,2556.5,2556.4,19.29691]
["bitfinex-derivatives","ETHF0:USTF0",1748319517850,1.97156545,2556.5,2556.4,16.08911]
["bitfinex-derivatives","ETHF0:USTF0",1748319518248,1.97156545,2556.5,2556.4,16.23216846]
["bitfinex-derivatives","ETHF0:USTF0",1748319518847,1.97156545,2556.5,2556.4,0.14305846]
["bitfinex-derivatives","ETHF0:USTF0",1748319519043,2.75364545,2556.5,2556.4,0.14305846]
["bitfinex-derivatives","ETHF0:USTF0",1748319519248,0.78211,2556.4,2556.3,0.21473717]
["bitfinex-derivatives","ETHF0:USTF0",1748319519546,5.34961,2556.4,2556.3,0.21473717]
["bitfinex-derivatives","ETHF0:USTF0",1748319519856,10.34961,2556.4,2556.3,0.21473717]
["bitfinex-derivatives","ETHF0:USTF0",1748319520050,10.34961,2556.4,2556.1,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1748319520051,0.78217,2556.2,2556.1,15.41406138]
["bitfinex-derivatives","ETHF0:USTF0",1748319520852,0.78217,2556.2,2556.1,0.10706138]
["bitfinex-derivatives","ETHF0:USTF0",1748319521055,0.7822,2556.1,2556.0,0.10706138]
["bitfinex-derivatives","ETHF0:USTF0",1748319521352,2.1419,2556.1,2556.0,0.10706138]
["bitfinex-derivatives","ETHF0:USTF0",1748319522050,0.78223,2556.0,2555.9,0.10706138]
["bitfinex-derivatives","ETHF0:USTF0",1748319522246,2.78123,2556.0,2555.9,0.10706138]
["bitfinex-derivatives","ETHF0:USTF0",1748319526060,2.78123,2556.0,2555.8,16.19635138]
["bitfinex-derivatives","ETHF0:USTF0",1748319526254,1.968,2555.9,2555.8,16.19635138]
["bitfinex-derivatives","ETHF0:USTF0",1748319530062,3.2078,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748319530263,1.9702,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748319532463,1.9702,2556.4,2556.3,0.88920138]
["bitfinex-derivatives","ETHF0:USTF0",1748319534763,1.9702,2556.4,2556.3,0.10706138]
["bitfinex-derivatives","ETHF0:USTF0",1748319534968,2.75231,2556.4,2556.3,0.10706138]
["bitfinex-derivatives","ETHF0:USTF0",1748319535568,0.78217,2556.2,2556.1,0.10706138]
["bitfinex-derivatives","ETHF0:USTF0",1748319535870,2.07306,2556.3,2556.1,0.88926138]
["bitfinex-derivatives","ETHF0:USTF0",1748319536267,1.2909,2556.2,2556.1,0.88926138]
["bitfinex-derivatives","ETHF0:USTF0",1748319544872,1.9954,2556.2,2556.1,0.88926138]
["bitfinex-derivatives","ETHF0:USTF0",1748319546566,1.9954,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748319547374,1.2909,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748319547678,0.00586545,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748319547883,0.00586545,2556.5,2556.4,16.07311]
["bitfinex-derivatives","ETHF0:USTF0",1748319549176,0.00586545,2556.5,2556.4,19.28091]
["bitfinex-derivatives","ETHF0:USTF0",1748319550678,0.00586545,2556.5,2556.4,24.28091]
["bitfinex-derivatives","ETHF0:USTF0",1748319551676,0.00586545,2556.5,2556.4,24.27991]
["bitfinex-derivatives","ETHF0:USTF0",1748319551979,0.00586545,2556.5,2556.4,21.36351]
["bitfinex-derivatives","ETHF0:USTF0",1748319552481,0.00586545,2556.5,2556.4,26.36351]
["bitfinex-derivatives","ETHF0:USTF0",1748319553078,1.2795,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748319553282,2.11002,2557.4,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748319553583,3.41752,2557.4,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748319553783,2.28621287,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748319554282,3.06805287,2557.3,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748319554474,2.08934,2557.3,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748319554881,1.3075,2557.3,2557.0,2.70496545]
["bitfinex-derivatives","ETHF0:USTF0",1748319555285,2.08935,2557.3,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748319555586,2.08935,2557.3,2557.1,0.88876873]
["bitfinex-derivatives","ETHF0:USTF0",1748319556075,2.08935,2557.3,2557.1,0.10688873]
["bitfinex-derivatives","ETHF0:USTF0",1748319556278,2.14077,2557.2,2557.1,0.10688873]
["bitfinex-derivatives","ETHF0:USTF0",1748319557085,2.14077,2557.2,2557.0,1.54516418]
["bitfinex-derivatives","ETHF0:USTF0",1748319557283,1.3589,2557.1,2557.0,1.54516418]
["bitfinex-derivatives","ETHF0:USTF0",1748319560982,1.3589,2557.1,2557.0,0.89466418]
["bitfinex-derivatives","ETHF0:USTF0",1748319561490,2.1408,2557.1,2557.0,0.11275418]
["bitfinex-derivatives","ETHF0:USTF0",1748319561689,2.1408,2557.1,2557.0,15.38175418]
["bitfinex-derivatives","ETHF0:USTF0",1748319561986,1.3589,2557.1,2557.0,15.38175418]
["bitfinex-derivatives","ETHF0:USTF0",1748319562187,2.1408,2557.1,2557.0,16.05679545]
["bitfinex-derivatives","ETHF0:USTF0",1748319562488,2.1408,2557.1,2557.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319562686,2.1408,2557.1,2557.0,15.27386545]
["bitfinex-derivatives","ETHF0:USTF0",1748319563492,2.1408,2557.1,2557.0,0.78779545]
["bitfinex-derivatives","ETHF0:USTF0",1748319564494,2.1408,2557.1,2557.0,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319564792,0.78196,2556.9,2556.8,0.10688873]
["bitfinex-derivatives","ETHF0:USTF0",1748319565291,5.78196,2556.9,2556.8,0.10688873]
["bitfinex-derivatives","ETHF0:USTF0",1748319565489,7.18936,2556.9,2556.8,0.10688873]
["bitfinex-derivatives","ETHF0:USTF0",1748319565992,0.78202,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319566892,2.18942,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319571189,1.4074,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319571592,2.18942,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319576798,3.2078,2556.8,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319577004,5.33911,2557.1,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748319577205,2.72983,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748319577404,1.9479,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748319581600,1.2782,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748319581905,1.2782,2557.0,2556.9,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1748319583805,0.78196,2556.9,2556.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748319583998,0.6623,2556.9,2556.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748319584197,0.6623,2556.9,2556.8,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1748319584398,1.9609,2556.9,2556.8,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1748319585107,1.2986,2556.9,2556.8,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1748319585306,0.78189,2557.2,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748319585500,0.7819,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748319585907,1.9609,2557.3,2556.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748319586204,3.2078,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748319586600,1.36322677,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748319586799,0.00582677,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748319587004,0.00582677,2557.5,2557.4,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1748319587205,0.00582677,2557.5,2557.4,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1748319588906,0.00582677,2557.5,2557.4,2.93969873]
["bitfinex-derivatives","ETHF0:USTF0",1748319590409,0.00582677,2557.5,2557.4,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1748319591807,0.00582677,2557.5,2557.4,18.08581]
["bitfinex-derivatives","ETHF0:USTF0",1748319594309,0.00582677,2557.5,2557.4,18.19263015]
["bitfinex-derivatives","ETHF0:USTF0",1748319596316,0.00582677,2557.5,2557.4,16.13963015]
["bitfinex-derivatives","ETHF0:USTF0",1748319596516,0.00582677,2557.5,2557.4,16.03281]
["bitfinex-derivatives","ETHF0:USTF0",1748319596820,1.29642677,2557.5,2557.4,16.03281]
["bitfinex-derivatives","ETHF0:USTF0",1748319598511,2.07820677,2557.5,2557.4,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1748319598716,1.29642677,2557.5,2557.4,16.03281]
["bitfinex-derivatives","ETHF0:USTF0",1748319602319,1.29642677,2557.5,2557.3,15.35682015]
["bitfinex-derivatives","ETHF0:USTF0",1748319602518,1.43101,2557.4,2557.3,16.13866015]
["bitfinex-derivatives","ETHF0:USTF0",1748319603319,1.43101,2557.4,2557.3,15.35682015]
["bitfinex-derivatives","ETHF0:USTF0",1748319603820,0.6492,2557.4,2557.3,15.35682015]
["bitfinex-derivatives","ETHF0:USTF0",1748319604018,0.6492,2557.4,2557.3,16.13866015]
["bitfinex-derivatives","ETHF0:USTF0",1748319604222,1.9377,2557.4,2557.3,16.13866015]
["bitfinex-derivatives","ETHF0:USTF0",1748319605620,1.9377,2557.4,2557.3,16.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748319606023,2.71951,2557.4,2557.3,16.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748319606421,2.71951,2557.4,2557.3,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1748319606824,2.71951,2557.4,2557.3,15.35682015]
["bitfinex-derivatives","ETHF0:USTF0",1748319607027,2.71951,2557.4,2557.3,16.13866015]
["bitfinex-derivatives","ETHF0:USTF0",1748319607527,2.71951,2557.4,2557.3,0.10682015]
["bitfinex-derivatives","ETHF0:USTF0",1748319607726,2.71951,2557.4,2557.3,0.88866015]
["bitfinex-derivatives","ETHF0:USTF0",1748319608522,2.71951,2557.4,2557.3,0.10682015]
["bitfinex-derivatives","ETHF0:USTF0",1748319612828,0.78184,2557.3,2557.2,0.14260447]
["bitfinex-derivatives","ETHF0:USTF0",1748319613031,2.16204,2557.3,2557.2,0.14260447]
["bitfinex-derivatives","ETHF0:USTF0",1748319615632,2.16204,2557.3,2557.1,0.92450447]
["bitfinex-derivatives","ETHF0:USTF0",1748319615832,1.9742,2557.2,2557.1,0.92450447]
["bitfinex-derivatives","ETHF0:USTF0",1748319617033,2.75607,2557.2,2557.1,0.14260447]
["bitfinex-derivatives","ETHF0:USTF0",1748319620239,0.78196,2556.9,2556.8,0.92459447]
["bitfinex-derivatives","ETHF0:USTF0",1748319621336,0.78196,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748319621734,0.78196,2556.9,2556.7,4.13240447]
["bitfinex-derivatives","ETHF0:USTF0",1748319622035,2.76779,2556.8,2556.7,4.13240447]
["bitfinex-derivatives","ETHF0:USTF0",1748319622839,1.9858,2556.8,2556.7,4.13240447]
["bitfinex-derivatives","ETHF0:USTF0",1748319623138,2.76779,2556.8,2556.7,3.35040447]
["bitfinex-derivatives","ETHF0:USTF0",1748319625045,2.76779,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319625747,1.3149,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748319626442,2.09689,2556.8,2556.7,3.35040447]
["bitfinex-derivatives","ETHF0:USTF0",1748319627441,2.09689,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319627650,1.3149,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748319628440,2.09689,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748319628638,1.3149,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748319628841,2.09689,2556.8,2556.7,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748319629243,2.09689,2556.8,2556.7,3.35040447]
["bitfinex-derivatives","ETHF0:USTF0",1748319629445,2.09689,2556.8,2556.7,0.14260447]
["bitfinex-derivatives","ETHF0:USTF0",1748319629748,0.78202,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319630044,0.78202,2556.7,2556.6,0.78791545]
["bitfinex-derivatives","ETHF0:USTF0",1748319630045,1.3871,2556.7,2556.6,0.78791545]
["bitfinex-derivatives","ETHF0:USTF0",1748319630346,2.16912,2556.7,2556.6,2.84276004]
["bitfinex-derivatives","ETHF0:USTF0",1748319630547,2.16912,2556.7,2556.6,0.78676004]
["bitfinex-derivatives","ETHF0:USTF0",1748319631348,2.16912,2556.7,2556.6,0.67976545]
["bitfinex-derivatives","ETHF0:USTF0",1748319633050,2.16912,2556.7,2556.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319645858,2.16912,2556.7,2556.6,0.11286004]
["bitfinex-derivatives","ETHF0:USTF0",1748319647556,2.86172,2556.7,2556.6,0.11286004]
["bitfinex-derivatives","ETHF0:USTF0",1748319656251,0.78211,2556.4,2556.3,0.21404021]
["bitfinex-derivatives","ETHF0:USTF0",1748319656451,3.98991,2556.4,2556.3,0.21404021]
["bitfinex-derivatives","ETHF0:USTF0",1748319656653,8.98991,2556.4,2556.3,0.21404021]
["bitfinex-derivatives","ETHF0:USTF0",1748319656955,10.34791,2556.4,2556.3,0.21404021]
["bitfinex-derivatives","ETHF0:USTF0",1748319657456,0.78217,2556.2,2556.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319658159,2.82777,2556.2,2556.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319659458,2.14017,2556.2,2556.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319665760,2.83827,2556.2,2556.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319671654,2.14017,2556.2,2556.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319676567,19.74717,2556.2,2556.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319680865,2.14017,2556.2,2556.1,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319681070,0.78226,2555.9,2555.8,0.14287925]
["bitfinex-derivatives","ETHF0:USTF0",1748319681271,3.99006,2555.9,2555.8,0.14287925]
["bitfinex-derivatives","ETHF0:USTF0",1748319681765,3.2078,2555.9,2555.5,0.14287925]
["bitfinex-derivatives","ETHF0:USTF0",1748319681971,1.995,2555.8,2555.5,0.14287925]
["bitfinex-derivatives","ETHF0:USTF0",1748319682163,0.78236,2555.6,2555.5,0.14287925]
["bitfinex-derivatives","ETHF0:USTF0",1748319683370,0.78236,2555.6,2555.5,0.92526925]
["bitfinex-derivatives","ETHF0:USTF0",1748319683774,0.78236,2555.6,2555.5,0.14287925]
["bitfinex-derivatives","ETHF0:USTF0",1748319685074,0.78236,2555.6,2555.4,4.1389647]
["bitfinex-derivatives","ETHF0:USTF0",1748319685274,1.4107,2555.5,2555.4,4.1389647]
["bitfinex-derivatives","ETHF0:USTF0",1748319686379,2.19309,2555.5,2555.4,4.1389647]
["bitfinex-derivatives","ETHF0:USTF0",1748319686582,1.4107,2555.5,2555.4,3.3565447]
["bitfinex-derivatives","ETHF0:USTF0",1748319686876,1.47962545,2556.0,2555.4,8.3565447]
["bitfinex-derivatives","ETHF0:USTF0",1748319687182,0.00586545,2556.0,2555.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748319688077,0.00586545,2556.0,2555.9,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748319688779,0.65028787,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748319689083,0.65028787,2556.2,2556.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748319689382,0.65028787,2556.2,2556.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1748319689779,0.65028787,2556.2,2556.1,10.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748319690584,0.98457832,2556.4,2556.1,10.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748319690585,0.98457832,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748319690986,0.98457832,2556.4,2556.3,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1748319691987,0.98457832,2556.4,2556.3,2.32830084]
["bitfinex-derivatives","ETHF0:USTF0",1748319692183,0.00586545,2556.4,2556.3,2.32830084]
["bitfinex-derivatives","ETHF0:USTF0",1748319692786,0.00586545,2556.4,2556.3,17.54630084]
["bitfinex-derivatives","ETHF0:USTF0",1748319694685,0.00586545,2556.4,2556.3,17.33184]
["bitfinex-derivatives","ETHF0:USTF0",1748319697785,0.78187,2557.2,2556.5,1.95517]
["bitfinex-derivatives","ETHF0:USTF0",1748319697981,1.3453,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748319698288,3.3265554,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748319698484,4.0295554,2557.6,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748319698781,0.78178,2557.5,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748319699491,1.3598,2557.4,2557.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748319701091,1.3598,2557.4,2557.3,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1748319701892,0.97871287,2557.6,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748319702189,1.3146,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748319703989,0.6746,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748319704192,1.9892,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748319707583,1.3146,2557.7,2557.6,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1748319708392,1.3146,2557.7,2557.6,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748319714294,2.09631,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319714601,1.3146,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748319719098,1.3146,2557.7,2557.4,18.52616837]
["bitfinex-derivatives","ETHF0:USTF0",1748319719099,0.78175,2557.6,2557.4,18.52616837]
["bitfinex-derivatives","ETHF0:USTF0",1748319719295,1.3812,2557.5,2557.4,19.30795837]
["bitfinex-derivatives","ETHF0:USTF0",1748319719701,1.3812,2557.5,2557.4,19.20159]
["bitfinex-derivatives","ETHF0:USTF0",1748319720704,0.00586545,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748319720907,0.00586545,2557.8,2557.7,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1748319721303,0.00586545,2557.8,2557.7,5.47067837]
["bitfinex-derivatives","ETHF0:USTF0",1748319724210,0.00586545,2557.8,2557.7,5.50655699]
["bitfinex-derivatives","ETHF0:USTF0",1748319726805,0.00586545,2557.8,2557.7,5.57877084]
["bitfinex-derivatives","ETHF0:USTF0",1748319727008,0.00586545,2557.8,2557.7,4.20397084]
["bitfinex-derivatives","ETHF0:USTF0",1748319727814,1.40156545,2557.8,2557.7,4.20397084]
["bitfinex-derivatives","ETHF0:USTF0",1748319729017,0.00586545,2557.8,2557.7,5.49837084]
["bitfinex-derivatives","ETHF0:USTF0",1748319729215,0.00586545,2557.8,2557.7,5.28391]
["bitfinex-derivatives","ETHF0:USTF0",1748319729911,5.45e-06,2557.8,2557.7,5.28391]
["bitfinex-derivatives","ETHF0:USTF0",1748319730313,5.45e-06,2557.8,2557.7,10.28391]
["bitfinex-derivatives","ETHF0:USTF0",1748319734418,5.45e-06,2557.8,2557.7,5.28391]
["bitfinex-derivatives","ETHF0:USTF0",1748319735721,5.45e-06,2557.8,2557.7,10.28391]
["bitfinex-derivatives","ETHF0:USTF0",1748319735916,0.7813,2559.1,2558.4,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748319736122,0.6701,2558.9,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748319737420,2.0376,2558.9,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748319738613,0.78137,2558.8,2558.7,0.10675509]
["bitfinex-derivatives","ETHF0:USTF0",1748319738819,2.13167,2558.8,2558.7,0.10675509]
["bitfinex-derivatives","ETHF0:USTF0",1748319739727,1.3503,2558.8,2558.7,0.10675509]
["bitfinex-derivatives","ETHF0:USTF0",1748319740722,1.3503,2558.8,2558.6,0.89405054]
["bitfinex-derivatives","ETHF0:USTF0",1748319741520,0.7814,2558.7,2558.6,0.11262054]
["bitfinex-derivatives","ETHF0:USTF0",1748319741721,2.13169,2558.8,2558.6,0.11262054]
["bitfinex-derivatives","ETHF0:USTF0",1748319742023,2.13169,2558.8,2558.6,0.78729545]
["bitfinex-derivatives","ETHF0:USTF0",1748319742324,1.3569,2558.7,2558.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319742517,1.3569,2558.7,2558.6,0.78729545]
["bitfinex-derivatives","ETHF0:USTF0",1748319742820,2.1383,2558.7,2558.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319743625,1.3569,2558.7,2558.6,0.78729545]
["bitfinex-derivatives","ETHF0:USTF0",1748319745224,3.08435719,2559.7,2558.8,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1748319745417,1.3701,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748319745622,1.3701,2559.2,2559.1,19.17708]
["bitfinex-derivatives","ETHF0:USTF0",1748319746323,0.97871287,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748319746524,0.97871287,2559.5,2559.4,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1748319747028,0.97871287,2559.5,2559.4,4.29609661]
["bitfinex-derivatives","ETHF0:USTF0",1748319747619,2.39591287,2559.5,2559.4,4.29609661]
["bitfinex-derivatives","ETHF0:USTF0",1748319750122,2.39591287,2559.5,2559.4,3.51490661]
["bitfinex-derivatives","ETHF0:USTF0",1748319750324,2.39591287,2559.5,2559.4,0.30710661]
["bitfinex-derivatives","ETHF0:USTF0",1748319750526,2.39591287,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748319751224,2.39591287,2559.5,2559.4,1.09893345]
["bitfinex-derivatives","ETHF0:USTF0",1748319752027,1.4172,2559.5,2559.4,4.30673345]
["bitfinex-derivatives","ETHF0:USTF0",1748319753323,1.4172,2559.5,2559.4,5.70033345]
["bitfinex-derivatives","ETHF0:USTF0",1748319754226,1.4172,2559.5,2559.4,20.88333345]
["bitfinex-derivatives","ETHF0:USTF0",1748319754626,1.4172,2559.5,2559.4,20.99008854]
["bitfinex-derivatives","ETHF0:USTF0",1748319755332,0.6596,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748319756125,2.0452,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748319758029,2.0452,2559.9,2559.8,15.96307]
["bitfinex-derivatives","ETHF0:USTF0",1748319759828,2.0452,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748319761731,1.3856,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748319767630,1.3856,2559.9,2559.8,0.88782509]
["bitfinex-derivatives","ETHF0:USTF0",1748319768835,2.0517,2559.9,2559.8,16.06682509]
["bitfinex-derivatives","ETHF0:USTF0",1748319769641,2.0517,2559.9,2559.8,0.88782509]
["bitfinex-derivatives","ETHF0:USTF0",1748319769843,2.0517,2559.9,2559.8,16.06682509]
["bitfinex-derivatives","ETHF0:USTF0",1748319770244,2.0517,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748319770434,2.0517,2559.9,2559.8,15.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748319771742,2.0517,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748319771943,2.0517,2559.9,2559.8,15.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748319772152,1.95206,2560.7,2559.8,15.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748319772153,0.78077,2560.8,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748319772354,1.2938,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748319772651,0.6811,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748319772851,0.6811,2560.6,2560.5,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1748319773046,0.6811,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319773251,0.6811,2560.6,2560.5,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1748319773855,1.9749,2560.6,2560.5,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1748319774554,3.98845,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319774753,2.6354,2561.0,2560.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748319775156,2.6354,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319775157,3.41611,2561.0,2560.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748319775348,2.6354,2561.0,2560.5,3.31455509]
["bitfinex-derivatives","ETHF0:USTF0",1748319775753,2.6354,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748319777456,2.6354,2561.0,2560.6,0.10675509]
["bitfinex-derivatives","ETHF0:USTF0",1748319777655,2.6354,2561.0,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748319777957,2.6354,2561.0,2560.6,0.10675509]
["bitfinex-derivatives","ETHF0:USTF0",1748319778157,2.6354,2561.0,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748319778356,2.6354,2561.0,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748319778754,0.78079,2560.7,2560.6,0.10675509]
["bitfinex-derivatives","ETHF0:USTF0",1748319779056,0.78078,2560.8,2560.6,0.10675509]
["bitfinex-derivatives","ETHF0:USTF0",1748319779259,1.332,2560.7,2560.6,0.10675509]
["bitfinex-derivatives","ETHF0:USTF0",1748319779655,6.332,2560.7,2560.6,0.10675509]
["bitfinex-derivatives","ETHF0:USTF0",1748319780159,6.332,2560.7,2560.6,0.88757509]
["bitfinex-derivatives","ETHF0:USTF0",1748319780359,6.332,2560.7,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748319780563,0.6562,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748319780757,1.9882,2560.6,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748319790763,1.9882,2560.6,2560.2,3.31455509]
["bitfinex-derivatives","ETHF0:USTF0",1748319791064,0.6774,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748319791267,2.0725,2560.5,2560.4,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748319795560,0.78089,2560.4,2560.3,0.10675509]
["bitfinex-derivatives","ETHF0:USTF0",1748319795766,0.78092,2560.3,2560.2,0.14242619]
["bitfinex-derivatives","ETHF0:USTF0",1748319796062,3.98872,2560.3,2560.2,0.14242619]
["bitfinex-derivatives","ETHF0:USTF0",1748319796272,8.98872,2560.3,2560.2,0.14242619]
["bitfinex-derivatives","ETHF0:USTF0",1748319796455,0.78098,2560.1,2560.0,0.21963808]
["bitfinex-derivatives","ETHF0:USTF0",1748319796661,0.78105,2559.9,2559.7,0.28537727]
["bitfinex-derivatives","ETHF0:USTF0",1748319796856,3.98885,2559.9,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748319797062,3.98885,2559.9,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748319797267,3.98885,2559.9,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748319798171,3.2078,2559.9,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748319798770,0.78107,2559.8,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748319798965,3.98885,2559.9,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319799267,3.98885,2559.9,2559.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748319799671,0.78107,2559.8,2559.5,0.78701545]
["bitfinex-derivatives","ETHF0:USTF0",1748319799969,2.19272,2559.7,2559.5,0.78701545]
["bitfinex-derivatives","ETHF0:USTF0",1748319800263,0.78113,2559.6,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319800463,2.19273,2559.6,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319800661,1.4116,2559.6,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319802073,1.4116,2559.6,2559.5,0.78702545]
["bitfinex-derivatives","ETHF0:USTF0",1748319802272,1.4116,2559.6,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319802465,2.19273,2559.6,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319802768,2.88393,2559.6,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319804673,6.09173,2559.6,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319812674,5.3106,2559.6,2559.5,0.78702545]
["bitfinex-derivatives","ETHF0:USTF0",1748319812877,0.05,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748319813076,3.2078,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748319813579,0.00586545,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748319815084,0.00586545,2560.0,2559.9,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1748319819385,0.78104,2559.9,2559.5,3.21366545]
["bitfinex-derivatives","ETHF0:USTF0",1748319819595,1.3266,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748319819885,0.78105,2559.9,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748319820089,1.3266,2559.8,2559.7,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748319820684,1.3266,2559.8,2559.6,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1748319820886,1.3266,2559.8,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319821091,0.78113,2559.6,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319821790,0.78112,2559.7,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319821988,2.14473,2559.6,2559.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319822790,9.5714,2559.6,2558.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748319822991,0.78134,2559.0,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748319823290,1.3636,2558.9,2558.7,6.2768821]
["bitfinex-derivatives","ETHF0:USTF0",1748319823691,1.3636,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748319824079,1.3636,2558.9,2558.7,6.06419]
["bitfinex-derivatives","ETHF0:USTF0",1748319824283,1.3636,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748319824989,1.3636,2558.9,2558.8,2.10757]
["bitfinex-derivatives","ETHF0:USTF0",1748319827596,1.3636,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748319828591,1.3636,2558.9,2558.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748319829199,1.3636,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748319831102,1.3636,2558.9,2558.8,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1748319831395,1.3636,2558.9,2558.8,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1748319831799,1.3636,2558.9,2558.8,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1748319832699,3.98903,2559.3,2558.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748319832901,2.17046,2559.2,2558.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748319833099,2.17046,2559.2,2558.9,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1748319833297,2.17046,2559.2,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748319833497,1.3892,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748319833893,2.17045,2559.2,2559.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748319834092,1.3892,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748319840104,2.17045,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748319840297,2.17045,2559.2,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748319840501,2.17045,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748319841203,4.597,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319841408,0.78129,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319841604,1.2822,2559.0,2558.7,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748319842204,1.9691,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748319843003,2.6642,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748319849611,1.9773,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748319853912,1.9773,2559.0,2558.9,0.92350507]
["bitfinex-derivatives","ETHF0:USTF0",1748319856317,2.75861,2559.0,2558.9,0.14216507]
["bitfinex-derivatives","ETHF0:USTF0",1748319856522,5.96641,2559.0,2558.9,0.14216507]
["bitfinex-derivatives","ETHF0:USTF0",1748319856815,0.7814,2558.7,2558.6,0.21856755]
["bitfinex-derivatives","ETHF0:USTF0",1748319857016,21.5752,2558.7,2558.6,0.21856755]
["bitfinex-derivatives","ETHF0:USTF0",1748319857819,23.6275,2558.7,2558.6,0.21856755]
["bitfinex-derivatives","ETHF0:USTF0",1748319858015,23.6275,2558.7,2558.6,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319859308,0.78146,2558.5,2558.2,0.10696489]
["bitfinex-derivatives","ETHF0:USTF0",1748319859511,0.78153,2558.3,2558.2,0.10696489]
["bitfinex-derivatives","ETHF0:USTF0",1748319859919,2.16203,2558.3,2558.2,0.10696489]
["bitfinex-derivatives","ETHF0:USTF0",1748319860914,0.78158,2558.2,2558.0,0.78745545]
["bitfinex-derivatives","ETHF0:USTF0",1748319861112,0.78158,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748319861113,1.4067,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748319861310,0.00586545,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748319862011,1.41256545,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748319862417,2.10436545,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748319870518,1.41256545,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748319874722,0.64901933,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748319875726,0.64901933,2559.0,2558.9,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1748319877419,0.98457832,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748319877623,0.98457832,2559.2,2559.1,4.09555277]
["bitfinex-derivatives","ETHF0:USTF0",1748319878125,0.98457832,2559.2,2559.1,4.75115277]
["bitfinex-derivatives","ETHF0:USTF0",1748319880131,0.00586545,2559.2,2559.1,4.75115277]
["bitfinex-derivatives","ETHF0:USTF0",1748319881530,0.00586545,2559.2,2559.1,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1748319882233,0.00586545,2559.2,2559.1,4.95613203]
["bitfinex-derivatives","ETHF0:USTF0",1748319883832,0.00586545,2559.2,2559.1,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1748319885130,0.00586545,2559.2,2559.1,6.04208]
["bitfinex-derivatives","ETHF0:USTF0",1748319894739,0.00586545,2559.2,2559.1,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1748319899838,0.00586545,2559.2,2559.1,2.94075277]
["bitfinex-derivatives","ETHF0:USTF0",1748319902043,0.00586545,2559.2,2559.1,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1748319902647,1.3446,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748319902851,5.55564253,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748319903047,2.34784253,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748319903455,2.34784253,2560.2,2560.1,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1748319903754,0.00586545,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748319905450,5.45e-06,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748319905655,0.97871287,2560.6,2560.2,3.36365815]
["bitfinex-derivatives","ETHF0:USTF0",1748319905859,1.3909,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748319907256,1.3547,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748319907455,2.3478454,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748319907649,2.87e-06,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748319909952,1.3547,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748319910658,2.7232,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748319911268,5.55564253,2562.3,2561.6,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1748319911456,0.6875,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748319913060,1.9826,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748319913264,3.84686252,2562.8,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748319913454,1.2823,2563.0,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748319913655,1.2823,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319913854,1.2823,2562.8,2562.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748319914061,1.2823,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319914255,1.2823,2562.8,2562.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748319914958,1.2823,2562.8,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748319915159,1.2823,2562.8,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748319916166,1.2823,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319916558,1.2823,2562.8,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748319917858,2.06246,2562.8,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748319918264,2.06246,2562.8,2562.5,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1748319918464,2.06246,2562.8,2562.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748319919266,1.2823,2562.8,2562.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748319919868,2.06246,2562.8,2562.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748319920167,2.06246,2562.8,2562.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748319920367,2.06246,2562.8,2562.5,2.18682]
["bitfinex-derivatives","ETHF0:USTF0",1748319920571,1.2823,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319921065,3.2460837,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319922068,0.78024,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319922672,0.78024,2562.6,2562.4,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748319922871,0.78024,2562.6,2562.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748319923572,3.2078,2562.8,2562.4,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748319923770,0.6783,2562.5,2562.4,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748319924272,0.6783,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319924675,0.6783,2562.5,2562.4,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748319924877,0.6783,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319925268,0.6783,2562.5,2562.4,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748319925576,1.45854,2562.5,2562.4,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748319925776,1.45854,2562.5,2562.4,5.31208]
["bitfinex-derivatives","ETHF0:USTF0",1748319926482,1.45854,2562.5,2562.4,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748319926778,1.45854,2562.5,2562.4,5.31208]
["bitfinex-derivatives","ETHF0:USTF0",1748319926981,0.6783,2562.5,2562.4,5.31208]
["bitfinex-derivatives","ETHF0:USTF0",1748319927181,1.45854,2562.5,2562.4,5.31208]
["bitfinex-derivatives","ETHF0:USTF0",1748319928079,1.45854,2562.5,2562.4,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748319928677,1.45854,2562.5,2562.4,5.31208]
["bitfinex-derivatives","ETHF0:USTF0",1748319929283,1.45854,2562.5,2562.4,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748319929774,1.9507,2562.4,2561.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748319930085,0.78041,2562.0,2561.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748319930586,0.78052,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748319930775,0.78052,2561.6,2561.5,1.36016545]
["bitfinex-derivatives","ETHF0:USTF0",1748319936383,0.78052,2561.6,2561.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319936584,5.78052,2561.6,2561.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319940390,0.78052,2561.6,2561.5,0.00586545]
["bitfinex-derivatives","ETHF0:USTF0",1748319940986,18.34952,2561.6,2561.5,1.33726545]
["bitfinex-derivatives","ETHF0:USTF0",1748319941292,0.78052,2561.6,2561.5,1.33726545]
["bitfinex-derivatives","ETHF0:USTF0",1748319941490,18.34952,2561.6,2561.5,1.33726545]
["bitfinex-derivatives","ETHF0:USTF0",1748319941790,0.78052,2561.6,2561.5,1.33726545]
["bitfinex-derivatives","ETHF0:USTF0",1748319941990,18.34952,2561.6,2561.5,1.33726545]
["bitfinex-derivatives","ETHF0:USTF0",1748319943094,0.78052,2561.6,2561.5,1.33726545]
["bitfinex-derivatives","ETHF0:USTF0",1748319943386,18.34952,2561.6,2561.5,1.33726545]
["bitfinex-derivatives","ETHF0:USTF0",1748319949193,0.78076,2560.8,2560.7,4.01579485]
["bitfinex-derivatives","ETHF0:USTF0",1748319950893,0.78076,2560.8,2560.7,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748319951289,2.17126,2560.8,2560.7,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748319951496,0.78079,2560.7,2560.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748319961306,18.35679,2560.7,2560.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748319964903,21.56459,2560.7,2560.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748319965603,3.98859,2560.7,2560.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748319965805,18.35679,2560.7,2560.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748319966113,18.35679,2560.7,2560.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748319970611,5.53403078,2561.3,2560.6,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748319970914,0.78071,2561.0,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748319971114,0.78071,2561.0,2560.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748319971418,0.7807,2561.0,2560.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748319974512,0.78065,2561.2,2561.0,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748319974717,0.78065,2561.2,2561.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748319974919,0.78065,2561.2,2561.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748319978220,0.78065,2561.2,2561.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748319979115,18.35465,2561.2,2561.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748319987618,0.78073,2560.9,2560.8,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748319987926,3.98853,2560.9,2560.8,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748319988129,0.78079,2560.7,2560.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748319988825,0.709,2560.7,2560.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748319989129,0.78078,2560.8,2560.6,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1748319989528,0.78078,2560.8,2560.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748319989827,17.573,2560.8,2560.7,2.15268]
["bitfinex-derivatives","ETHF0:USTF0",1748319990422,17.573,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748319990718,17.573,2560.9,2560.8,3.54956]
["bitfinex-derivatives","ETHF0:USTF0",1748319991223,18.35373,2560.9,2560.8,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748319992224,18.35373,2560.9,2560.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748319996635,18.35473,2560.9,2560.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748320000434,0.78073,2560.9,2560.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748320000636,18.35473,2560.9,2560.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748320002234,19.75143,2560.9,2560.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748320002538,0.78082,2560.6,2560.5,0.11214862]
["bitfinex-derivatives","ETHF0:USTF0",1748320004338,0.78082,2560.6,2560.5,1.47214862]
["bitfinex-derivatives","ETHF0:USTF0",1748320005637,0.78082,2560.6,2560.5,1.36585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320007837,0.78081,2560.7,2560.5,2.14670377]
["bitfinex-derivatives","ETHF0:USTF0",1748320008032,18.35581,2560.7,2560.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748320009141,0.78078,2560.8,2560.6,2.19042]
["bitfinex-derivatives","ETHF0:USTF0",1748320009338,0.78075,2560.9,2560.7,2.19039]
["bitfinex-derivatives","ETHF0:USTF0",1748320009542,0.78075,2560.9,2560.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748320009738,18.35575,2560.9,2560.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748320010637,18.35575,2560.9,2560.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748320010942,0.78082,2560.6,2560.5,0.11214862]
["bitfinex-derivatives","ETHF0:USTF0",1748320011240,0.78082,2560.6,2560.5,1.39884862]
["bitfinex-derivatives","ETHF0:USTF0",1748320012138,0.78081,2560.7,2560.5,2.17968862]
["bitfinex-derivatives","ETHF0:USTF0",1748320012337,0.78082,2560.6,2560.5,1.59708862]
["bitfinex-derivatives","ETHF0:USTF0",1748320012840,0.78082,2560.6,2560.5,0.81624862]
["bitfinex-derivatives","ETHF0:USTF0",1748320013936,0.78082,2560.6,2560.5,1.59709862]
["bitfinex-derivatives","ETHF0:USTF0",1748320014637,17.575,2560.9,2560.5,1.59709862]
["bitfinex-derivatives","ETHF0:USTF0",1748320015443,17.575,2560.9,2560.6,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748320015941,0.78079,2560.7,2560.6,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748320019345,0.78082,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320019642,1.46062,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320023037,1.46062,2560.6,2560.5,1.41375377]
["bitfinex-derivatives","ETHF0:USTF0",1748320023541,2.16962,2560.6,2560.5,1.41375377]
["bitfinex-derivatives","ETHF0:USTF0",1748320030345,2.16962,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320030743,3.57642,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320031243,35.00162,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320033850,35.65309404,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320034745,35.65409404,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320038952,18.07709404,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320039152,35.65409404,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320039352,34.94509404,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320040552,17.36809404,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320040750,0.65147404,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320040941,1.43229404,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320041146,1.43229404,2560.6,2560.5,1.34765377]
["bitfinex-derivatives","ETHF0:USTF0",1748320042950,0.78082,2560.6,2560.5,1.34765377]
["bitfinex-derivatives","ETHF0:USTF0",1748320044158,0.78081,2560.7,2560.5,1.34765377]
["bitfinex-derivatives","ETHF0:USTF0",1748320044348,0.78081,2560.7,2560.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748320051862,0.78081,2560.7,2560.6,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748320057375,0.78078,2560.8,2560.6,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748320057561,0.78076,2560.8,2560.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748320058669,1.33647404,2560.9,2560.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748320058871,2.11722404,2560.9,2560.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748320059069,0.78076,2560.8,2560.7,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748320059367,0.78076,2560.8,2560.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748320060366,2.11722404,2560.9,2560.7,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1748320060564,0.78076,2560.8,2560.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748320061664,2.11722404,2560.9,2560.7,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1748320062770,0.65147404,2560.9,2560.7,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1748320063471,1.43221404,2560.9,2560.7,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1748320063671,0.65147404,2560.9,2560.7,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1748320064171,0.65147404,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748320064868,1.46503,2561.0,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748320065973,0.6843,2561.0,2560.7,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1748320066168,0.65147404,2561.1,2560.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748320066370,0.65147404,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748320066874,0.65147404,2561.1,2561.0,16.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748320067673,0.65147404,2561.1,2561.0,16.72889485]
["bitfinex-derivatives","ETHF0:USTF0",1748320069481,0.78065,2561.2,2561.0,16.72888485]
["bitfinex-derivatives","ETHF0:USTF0",1748320069773,0.6405,2561.3,2561.0,16.72888485]
["bitfinex-derivatives","ETHF0:USTF0",1748320069974,1.42112,2561.3,2561.0,16.72888485]
["bitfinex-derivatives","ETHF0:USTF0",1748320070177,1.42112,2561.3,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748320071074,0.6405,2561.3,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748320071872,1.42112,2561.3,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748320072679,1.32137404,2561.5,2561.0,15.8419]
["bitfinex-derivatives","ETHF0:USTF0",1748320072874,0.78061,2561.3,2561.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748320073073,0.78061,2561.3,2561.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748320074874,2.7718,2561.4,2561.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748320075376,1.4584,2561.4,2561.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748320075774,0.78061,2561.3,2561.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748320078574,6.48963,2561.3,2560.9,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748320078878,6.48963,2561.3,2560.6,0.2127021]
["bitfinex-derivatives","ETHF0:USTF0",1748320078879,0.78076,2560.8,2560.7,1.50329485]
["bitfinex-derivatives","ETHF0:USTF0",1748320080075,1.3293,2561.0,2560.7,3.31409485]
["bitfinex-derivatives","ETHF0:USTF0",1748320080275,1.3293,2561.0,2560.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748320080475,1.3293,2561.0,2560.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748320080674,2.11,2561.0,2560.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748320085482,0.6615,2561.0,2560.9,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748320085878,0.6615,2561.0,2560.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748320086477,3.2078,2561.3,2561.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748320086681,3.75827482,2561.5,2561.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748320086882,3.75827482,2561.5,2561.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1748320087179,3.75827482,2561.5,2561.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748320087373,3.10680078,2561.5,2561.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748320088178,2.32623078,2561.5,2561.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748320088676,0.78055,2561.5,2561.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748320089983,0.97171579,2561.6,2561.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748320090180,0.97171579,2561.6,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748320090885,1.75224579,2561.6,2561.4,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1748320091085,1.75224579,2561.6,2561.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748320091383,1.75224579,2561.6,2561.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748320092580,0.78061,2561.3,2561.2,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748320092788,3.98841,2561.3,2561.2,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748320092993,8.98841,2561.3,2561.2,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748320093280,26.56041,2561.3,2561.2,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748320093480,21.56041,2561.3,2561.2,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748320093680,26.56041,2561.3,2561.2,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748320093876,26.56041,2561.3,2560.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748320093877,0.78073,2560.9,2560.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748320096893,0.78072,2561.0,2560.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748320098187,2.18046,2561.2,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748320098393,2.18045,2561.2,2561.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748320098582,2.18045,2561.2,2561.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748320098785,0.7053,2561.2,2561.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748320098991,0.7053,2561.2,2561.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748320100787,1.48594,2561.2,2561.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748320101189,2.88294,2561.2,2561.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748320102692,2.88294,2561.2,2560.7,0.75369485]
["bitfinex-derivatives","ETHF0:USTF0",1748320102693,0.78076,2560.8,2560.7,0.75369485]
["bitfinex-derivatives","ETHF0:USTF0",1748320102996,0.78076,2560.9,2560.7,0.75369485]
["bitfinex-derivatives","ETHF0:USTF0",1748320103191,1.46896,2560.8,2560.7,0.75369485]
["bitfinex-derivatives","ETHF0:USTF0",1748320103391,0.6882,2560.8,2560.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748320103589,1.46896,2560.8,2560.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748320103893,1.46896,2560.8,2560.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748320111703,1.46896,2560.8,2560.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748320113997,0.6882,2560.8,2560.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748320114596,1.46896,2560.8,2560.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748320118304,0.78082,2560.6,2560.5,0.11214862]
["bitfinex-derivatives","ETHF0:USTF0",1748320118605,0.78082,2560.6,2560.5,1.39544862]
["bitfinex-derivatives","ETHF0:USTF0",1748320119506,1.46352,2560.6,2560.5,1.28915377]
["bitfinex-derivatives","ETHF0:USTF0",1748320120313,0.6827,2560.6,2560.5,1.28915377]
["bitfinex-derivatives","ETHF0:USTF0",1748320120803,1.46352,2560.6,2560.5,1.28915377]
["bitfinex-derivatives","ETHF0:USTF0",1748320129118,0.6882,2560.8,2560.5,1.28915377]
["bitfinex-derivatives","ETHF0:USTF0",1748320129316,0.7808,2560.7,2560.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748320131617,3.2078,2560.9,2560.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748320131915,0.78079,2560.7,2560.6,1.42409485]
["bitfinex-derivatives","ETHF0:USTF0",1748320133308,0.78079,2560.7,2560.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748320134614,0.78079,2560.7,2560.5,0.10629485]
["bitfinex-derivatives","ETHF0:USTF0",1748320134815,0.78098,2560.1,2559.7,0.35688999]
["bitfinex-derivatives","ETHF0:USTF0",1748320135015,3.98878,2560.1,2559.7,0.35688999]
["bitfinex-derivatives","ETHF0:USTF0",1748320135715,3.98878,2560.1,2559.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320136218,0.78101,2560.0,2559.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320136621,0.78104,2559.9,2559.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320138024,0.78103,2560.0,2559.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320138214,0.78104,2559.9,2559.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320139621,0.78102,2560.0,2559.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320140017,3.2078,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748320140227,0.00585377,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748320140722,2.97737334,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748320140923,2.97737334,2560.6,2560.5,16.25485]
["bitfinex-derivatives","ETHF0:USTF0",1748320141122,3.29794657,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748320141322,3.29794657,2560.6,2560.5,16.25485]
["bitfinex-derivatives","ETHF0:USTF0",1748320141720,0.97171579,2560.6,2560.5,16.25485]
["bitfinex-derivatives","ETHF0:USTF0",1748320143224,0.97171579,2560.6,2560.5,16.91675]
["bitfinex-derivatives","ETHF0:USTF0",1748320144324,0.97171579,2560.6,2560.5,18.21975]
["bitfinex-derivatives","ETHF0:USTF0",1748320144925,0.7808,2560.7,2560.5,18.21975]
["bitfinex-derivatives","ETHF0:USTF0",1748320145121,0.7808,2560.7,2560.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748320145322,3.99440654,2560.8,2560.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748320145621,3.99440654,2560.8,2560.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748320147825,0.78082,2560.6,2560.5,15.473]
["bitfinex-derivatives","ETHF0:USTF0",1748320148324,0.78082,2560.6,2560.3,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1748320148621,0.78085,2560.5,2560.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748320148828,0.78084,2560.6,2560.3,17.58921]
["bitfinex-derivatives","ETHF0:USTF0",1748320150332,0.78082,2560.6,2560.3,17.58921]
["bitfinex-derivatives","ETHF0:USTF0",1748320151227,0.78086,2560.5,2560.3,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1748320151633,0.78084,2560.6,2560.3,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1748320151830,2.18264,2560.6,2560.3,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1748320152031,0.78088,2560.4,2560.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748320152633,0.78088,2560.5,2560.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748320152832,0.78088,2560.4,2560.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748320153536,0.78088,2560.5,2560.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748320153733,0.78088,2560.4,2560.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748320154535,0.78088,2560.5,2560.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748320154836,0.78089,2560.4,2560.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748320165341,3.2078,2560.5,2560.3,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1748320165643,3.98867,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748320165844,3.98867,2560.5,2560.4,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1748320166946,3.2078,2560.5,2560.4,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1748320167346,3.98865,2560.5,2560.4,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1748320170652,3.98865,2560.5,2560.4,17.60116216]
["bitfinex-derivatives","ETHF0:USTF0",1748320170850,3.98865,2560.5,2560.4,16.82027216]
["bitfinex-derivatives","ETHF0:USTF0",1748320171250,3.98865,2560.5,2560.4,1.42027216]
["bitfinex-derivatives","ETHF0:USTF0",1748320171453,3.98865,2560.5,2560.4,16.82027216]
["bitfinex-derivatives","ETHF0:USTF0",1748320171754,0.78085,2560.5,2560.4,16.82027216]
["bitfinex-derivatives","ETHF0:USTF0",1748320171953,0.78085,2560.5,2560.4,16.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748320172251,0.78085,2560.5,2560.4,17.45908]
["bitfinex-derivatives","ETHF0:USTF0",1748320173756,0.78084,2560.6,2560.4,17.45908]
["bitfinex-derivatives","ETHF0:USTF0",1748320173953,0.78084,2560.6,2560.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748320174656,0.78088,2560.4,2560.3,15.54207216]
["bitfinex-derivatives","ETHF0:USTF0",1748320174954,0.78088,2560.4,2560.3,1.47947216]
["bitfinex-derivatives","ETHF0:USTF0",1748320175751,0.78088,2560.4,2560.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748320179861,0.78087,2560.5,2560.3,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1748320180053,0.78087,2560.5,2560.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748320189964,3.98867,2560.5,2560.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748320200774,5.33857,2560.5,2560.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748320201771,3.98867,2560.5,2560.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748320202272,3.2078,2560.5,2560.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748320202476,3.2078,2560.5,2560.4,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1748320202672,0.65117037,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748320202871,0.97754233,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748320203068,0.97754233,2560.8,2560.7,8.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748320203572,2.32623078,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748320203968,1.29549044,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748320204176,1.29549044,2561.1,2561.0,19.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748320204475,1.29549044,2561.1,2561.0,24.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748320204972,1.29549044,2561.1,2560.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748320205174,0.7807,2561.0,2560.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748320205372,0.78076,2560.8,2560.7,15.49837727]
["bitfinex-derivatives","ETHF0:USTF0",1748320205571,0.78076,2560.8,2560.7,0.28537727]
["bitfinex-derivatives","ETHF0:USTF0",1748320205771,0.78076,2560.8,2560.7,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1748320205971,0.78075,2560.9,2560.7,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1748320206168,0.78076,2560.8,2560.7,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1748320206573,0.78075,2560.9,2560.7,17.37239]
["bitfinex-derivatives","ETHF0:USTF0",1748320206777,0.78075,2560.9,2560.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748320206980,6.59092,2561.0,2560.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748320207184,5.29822,2561.0,2560.8,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1748320207472,4.5175,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320207670,4.5175,2561.0,2560.9,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748320207871,3.8662,2561.0,2560.9,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748320208073,1.29549044,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748320208275,3.98843,2561.3,2561.0,7.54575229]
["bitfinex-derivatives","ETHF0:USTF0",1748320208579,0.78067,2561.2,2561.1,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1748320208781,3.2078,2561.3,2561.1,17.38127]
["bitfinex-derivatives","ETHF0:USTF0",1748320208987,3.2078,2561.6,2561.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748320209175,3.98833,2561.6,2561.3,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748320209374,0.78055,2561.5,2561.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748320209674,3.98834,2561.6,2561.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748320210072,0.78055,2561.5,2561.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748320210276,0.78061,2561.3,2561.2,0.10627882]
["bitfinex-derivatives","ETHF0:USTF0",1748320210480,2.1001,2561.4,2561.2,1.49387882]
["bitfinex-derivatives","ETHF0:USTF0",1748320210779,2.8807,2561.4,2561.2,2.27451882]
["bitfinex-derivatives","ETHF0:USTF0",1748320211081,2.8807,2561.4,2561.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748320212982,2.88068,2561.4,2561.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748320213374,0.78061,2561.3,2561.2,2.58660536]
["bitfinex-derivatives","ETHF0:USTF0",1748320213583,2.07511,2561.3,2561.2,2.58660536]
["bitfinex-derivatives","ETHF0:USTF0",1748320214885,5.28291,2561.3,2561.2,2.58660536]
["bitfinex-derivatives","ETHF0:USTF0",1748320217277,0.78064,2561.2,2561.1,1.2987937]
["bitfinex-derivatives","ETHF0:USTF0",1748320217484,2.07734,2561.2,2561.1,1.2987937]
["bitfinex-derivatives","ETHF0:USTF0",1748320217684,0.83264997,2561.2,2561.1,1.2987937]
["bitfinex-derivatives","ETHF0:USTF0",1748320217988,1.61328997,2561.2,2561.1,1.2987937]
["bitfinex-derivatives","ETHF0:USTF0",1748320220587,0.86645611,2561.2,2561.1,1.2987937]
["bitfinex-derivatives","ETHF0:USTF0",1748320222588,0.86645611,2561.2,2561.1,0.2154537]
["bitfinex-derivatives","ETHF0:USTF0",1748320222992,0.7807,2561.0,2560.9,1.9394099]
["bitfinex-derivatives","ETHF0:USTF0",1748320223186,0.78073,2560.9,2560.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748320223381,1.47233,2560.9,2560.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748320229896,0.6916,2560.9,2560.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748320230095,1.47233,2560.9,2560.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748320231296,0.6916,2560.9,2560.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748320231792,1.47233,2560.9,2560.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748320232700,0.6916,2560.9,2560.8,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1748320232997,0.6916,2560.9,2560.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748320233197,1.47233,2560.9,2560.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748320238200,0.78076,2560.8,2560.7,0.10627882]
["bitfinex-derivatives","ETHF0:USTF0",1748320238707,0.78079,2560.7,2560.6,0.11213259]
["bitfinex-derivatives","ETHF0:USTF0",1748320238903,4.64249,2560.7,2560.6,0.11213259]
["bitfinex-derivatives","ETHF0:USTF0",1748320239201,0.78089,2560.4,2560.3,0.212819]
["bitfinex-derivatives","ETHF0:USTF0",1748320239405,3.98869,2560.4,2560.3,0.212819]
["bitfinex-derivatives","ETHF0:USTF0",1748320239802,6.03849,2560.4,2560.3,0.212819]
["bitfinex-derivatives","ETHF0:USTF0",1748320240004,0.78092,2560.3,2560.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748320244709,2.17832,2560.3,2560.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748320245706,0.78095,2560.2,2560.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320245913,2.17835,2560.2,2560.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320246414,0.78095,2560.2,2560.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320255715,2.13175,2560.2,2560.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320260216,0.78095,2560.2,2560.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320260425,3.98869,2560.4,2560.1,15.29585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320260621,3.98869,2560.4,2560.2,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748320260920,3.98869,2560.4,2560.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748320261715,4.67289,2560.4,2560.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748320262416,3.98869,2560.4,2560.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748320264020,3.2078,2560.4,2560.3,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1748320264722,3.2078,2560.4,2560.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748320265822,3.98868,2560.4,2560.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748320269134,5.38708,2560.4,2560.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748320271130,3.98868,2560.4,2560.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748320271434,3.2078,2560.4,2560.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748320271824,5.54010491,2560.7,2560.3,22.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748320272032,2.33230491,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748320272233,2.33230491,2560.7,2560.6,5.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748320272432,2.33230491,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748320273936,3.11303491,2560.9,2560.7,16.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748320274235,0.78073,2560.9,2560.7,16.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748320274530,1.75690487,2561.0,2560.7,15.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748320274730,0.97619487,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320275637,1.75689487,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320276535,1.75689487,2561.0,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748320276738,0.7807,2561.0,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748320277036,0.7807,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320277237,0.78069,2561.1,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320278835,0.6423,2561.2,2560.7,15.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748320279033,3.2078,2561.3,2561.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748320279735,3.2078,2561.3,2561.2,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1748320280039,0.78064,2561.2,2561.1,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1748320281329,3.99425377,2561.4,2561.2,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748320283340,3.99425377,2561.4,2561.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748320284440,3.99425377,2561.4,2561.3,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1748320284637,3.21365377,2561.4,2561.3,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1748320285543,3.99423377,2561.4,2561.3,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1748320286444,3.99423377,2561.4,2561.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748320286637,3.99423377,2561.4,2561.3,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1748320287445,3.99423377,2561.4,2561.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748320289835,3.99423377,2561.4,2561.3,16.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748320292851,0.78643377,2561.4,2561.3,16.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748320293147,3.99423377,2561.4,2561.3,16.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748320293949,3.21365377,2561.4,2561.3,17.44821]
["bitfinex-derivatives","ETHF0:USTF0",1748320295941,0.00585377,2561.4,2561.3,17.44821]
["bitfinex-derivatives","ETHF0:USTF0",1748320296149,3.2078,2562.0,2561.4,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1748320296455,0.7804,2562.0,2561.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748320296656,0.7804,2562.0,2561.9,16.07242]
["bitfinex-derivatives","ETHF0:USTF0",1748320296954,3.98814,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748320297152,3.2078,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1748320297657,3.98814,2562.2,2562.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748320298044,0.7804,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320298244,0.7804,2562.0,2561.9,15.29585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320298640,0.78038,2562.1,2561.9,15.29585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320298853,0.78038,2562.1,2562.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748320299547,3.98816,2562.2,2562.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748320299750,3.98816,2562.2,2562.0,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1748320299954,3.98816,2562.2,2562.1,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748320300149,3.98816,2562.2,2562.1,16.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748320300453,3.98814,2562.2,2562.1,16.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748320301348,3.2078,2562.2,2562.1,17.44957]
["bitfinex-derivatives","ETHF0:USTF0",1748320302848,1.46631,2562.3,2562.1,17.44957]
["bitfinex-derivatives","ETHF0:USTF0",1748320303054,1.46631,2562.3,2562.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748320304550,1.46631,2562.3,2562.2,16.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748320304741,1.46631,2562.3,2562.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748320305951,0.686,2562.3,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320306252,0.7804,2562.0,2561.9,15.29285377]
["bitfinex-derivatives","ETHF0:USTF0",1748320307447,0.7804,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320308050,1.4435,2562.0,2561.9,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320310952,0.78058,2561.4,2561.3,0.10584511]
["bitfinex-derivatives","ETHF0:USTF0",1748320311159,3.98838,2561.4,2561.3,0.10584511]
["bitfinex-derivatives","ETHF0:USTF0",1748320312557,0.78064,2561.2,2561.1,1.37025377]
["bitfinex-derivatives","ETHF0:USTF0",1748320315456,0.78064,2561.2,2561.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320319662,5.78064,2561.2,2561.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320320160,0.78064,2561.2,2561.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320321859,3.2078,2561.4,2561.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320322069,0.78062,2561.3,2561.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320322960,0.78064,2561.2,2561.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320324365,0.78063,2561.3,2561.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320325360,0.78064,2561.2,2561.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320327970,0.78064,2561.2,2561.1,1.29725377]
["bitfinex-derivatives","ETHF0:USTF0",1748320334577,0.78061,2561.3,2561.1,6.29725377]
["bitfinex-derivatives","ETHF0:USTF0",1748320334777,3.2078,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748320334983,3.2078,2561.4,2561.3,16.07461]
["bitfinex-derivatives","ETHF0:USTF0",1748320336077,3.98838,2561.4,2561.3,16.07461]
["bitfinex-derivatives","ETHF0:USTF0",1748320337184,3.98838,2561.4,2561.3,16.18045511]
["bitfinex-derivatives","ETHF0:USTF0",1748320338189,3.98838,2561.4,2561.3,15.39984511]
["bitfinex-derivatives","ETHF0:USTF0",1748320338484,3.98838,2561.4,2561.3,0.10584511]
["bitfinex-derivatives","ETHF0:USTF0",1748320338688,3.98838,2561.4,2561.3,1.49184511]
["bitfinex-derivatives","ETHF0:USTF0",1748320340087,24.28138,2561.4,2561.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320340484,0.78064,2561.2,2561.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320341076,2.06084,2561.2,2561.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320341588,42.86084,2561.2,2561.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320346188,47.86084,2561.2,2561.1,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320348093,50.19314491,2561.2,2561.1,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320348992,67.76714491,2561.2,2561.1,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320350694,65.43484,2561.2,2561.1,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320352794,68.64264,2561.2,2561.1,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320353296,46.06864,2561.2,2561.1,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320353592,78.93864,2561.2,2561.1,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320354500,38.13864,2561.2,2561.1,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320355090,78.93864,2561.2,2561.1,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320355996,0.78085,2560.5,2560.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748320356297,21.56365,2560.5,2560.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748320358100,0.78092,2560.3,2560.2,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320358296,16.04892,2560.3,2560.2,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320358497,21.04892,2560.3,2560.2,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320358702,0.78104,2559.9,2559.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748320358904,0.78107,2559.8,2559.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748320359090,0.78119,2559.4,2559.3,1.29107821]
["bitfinex-derivatives","ETHF0:USTF0",1748320359291,3.98899,2559.4,2559.3,1.29107821]
["bitfinex-derivatives","ETHF0:USTF0",1748320360397,5.38149,2559.4,2559.3,1.29107821]
["bitfinex-derivatives","ETHF0:USTF0",1748320360903,3.98899,2559.4,2559.3,1.29107821]
["bitfinex-derivatives","ETHF0:USTF0",1748320361406,0.78122,2559.3,2559.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748320363002,2.17372,2559.3,2559.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748320363405,0.78125,2559.2,2559.1,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320363604,20.99725,2559.2,2559.1,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320364006,20.99725,2559.2,2559.0,1.29107821]
["bitfinex-derivatives","ETHF0:USTF0",1748320364007,0.78134,2558.9,2558.8,1.9394099]
["bitfinex-derivatives","ETHF0:USTF0",1748320364207,3.98914,2558.9,2558.8,1.9394099]
["bitfinex-derivatives","ETHF0:USTF0",1748320364806,5.29564,2558.9,2558.8,1.9394099]
["bitfinex-derivatives","ETHF0:USTF0",1748320366612,3.98914,2558.9,2558.8,1.9394099]
["bitfinex-derivatives","ETHF0:USTF0",1748320366814,3.2078,2558.9,2558.8,1.9394099]
["bitfinex-derivatives","ETHF0:USTF0",1748320367010,3.2078,2558.9,2558.8,2.6045099]
["bitfinex-derivatives","ETHF0:USTF0",1748320367312,3.2078,2558.9,2558.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748320367513,3.2078,2558.9,2558.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748320368411,3.98914,2558.9,2558.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748320368614,3.2078,2558.9,2558.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748320369313,3.98914,2558.9,2558.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748320370215,3.2078,2558.9,2558.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748320370405,3.2078,2558.9,2558.8,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1748320371413,3.98914,2558.9,2558.8,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748320381120,3.98914,2558.9,2558.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748320381812,6.00074,2558.9,2558.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748320382915,3.98914,2558.9,2558.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748320389818,0.7814,2558.7,2558.6,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320390022,0.7814,2558.7,2558.6,1.33505377]
["bitfinex-derivatives","ETHF0:USTF0",1748320390522,1.4316,2558.7,2558.6,1.33505377]
["bitfinex-derivatives","ETHF0:USTF0",1748320398727,1.4316,2558.7,2558.6,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320399425,0.78139,2558.8,2558.6,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320399627,2.33230491,2559.2,2558.6,21.01155377]
["bitfinex-derivatives","ETHF0:USTF0",1748320399925,0.78129,2559.1,2558.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748320400128,5.54010491,2559.2,2558.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748320400328,0.78128,2559.1,2559.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748320400628,0.78128,2559.1,2559.0,1.46151787]
["bitfinex-derivatives","ETHF0:USTF0",1748320401631,0.78128,2559.1,2559.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748320402728,3.2078,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748320402919,3.2078,2559.2,2559.1,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1748320403119,3.98905,2559.2,2559.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748320403728,3.98905,2559.2,2559.1,0.78723447]
["bitfinex-derivatives","ETHF0:USTF0",1748320404837,0.78125,2559.2,2559.1,0.78723447]
["bitfinex-derivatives","ETHF0:USTF0",1748320405036,0.78125,2559.2,2559.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748320405425,0.78125,2559.2,2559.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748320409734,0.78125,2559.2,2559.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748320410130,0.78128,2559.1,2559.0,0.10643447]
["bitfinex-derivatives","ETHF0:USTF0",1748320410432,3.45438,2559.1,2559.0,0.10643447]
["bitfinex-derivatives","ETHF0:USTF0",1748320411125,0.78131,2559.0,2558.9,0.10643447]
["bitfinex-derivatives","ETHF0:USTF0",1748320411323,2.10031,2559.0,2558.9,0.10643447]
["bitfinex-derivatives","ETHF0:USTF0",1748320412533,0.78137,2558.8,2558.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748320413031,3.2078,2558.9,2558.7,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1748320413221,3.2078,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748320413421,3.2078,2558.9,2558.8,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1748320413727,2.1354,2559.1,2558.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748320413931,3.2078,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748320414529,3.2078,2559.2,2559.1,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1748320414730,0.78706377,2559.4,2559.1,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1748320415028,0.78706377,2559.4,2559.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748320415229,0.78122,2559.3,2559.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748320415428,3.2078,2559.3,2559.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748320415640,3.85787844,2559.3,2559.2,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1748320417329,3.85787844,2559.3,2559.2,22.49388447]
["bitfinex-derivatives","ETHF0:USTF0",1748320417535,0.65007844,2559.3,2559.2,22.49388447]
["bitfinex-derivatives","ETHF0:USTF0",1748320417732,1.29549044,2559.8,2559.2,21.71263447]
["bitfinex-derivatives","ETHF0:USTF0",1748320417927,1.29549044,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748320418131,1.29549044,2559.8,2559.7,16.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748320418433,1.29549044,2559.8,2559.7,24.10703453]
["bitfinex-derivatives","ETHF0:USTF0",1748320418636,1.29549044,2559.8,2559.7,23.79673447]
["bitfinex-derivatives","ETHF0:USTF0",1748320420636,0.00585377,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748320421033,0.00585377,2560.0,2559.9,5.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748320421738,0.00585377,2560.0,2559.9,5.88747447]
["bitfinex-derivatives","ETHF0:USTF0",1748320422632,0.00585377,2560.0,2559.9,5.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748320423239,0.00585377,2560.0,2559.9,7.11304]
["bitfinex-derivatives","ETHF0:USTF0",1748320423640,0.00585377,2560.0,2559.9,10.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748320426942,0.00585377,2560.0,2559.9,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748320427140,0.00585377,2560.0,2559.9,10.42727447]
["bitfinex-derivatives","ETHF0:USTF0",1748320427440,0.00585377,2560.0,2559.9,5.42727447]
["bitfinex-derivatives","ETHF0:USTF0",1748320432933,0.78686377,2560.0,2559.9,4.64623447]
["bitfinex-derivatives","ETHF0:USTF0",1748320433141,0.78686377,2560.0,2559.9,0.10643447]
["bitfinex-derivatives","ETHF0:USTF0",1748320433634,0.78686377,2560.0,2559.9,0.88747447]
["bitfinex-derivatives","ETHF0:USTF0",1748320433944,0.78686377,2560.0,2559.9,0.10643447]
["bitfinex-derivatives","ETHF0:USTF0",1748320434546,0.78106,2559.9,2559.7,2.09688]
["bitfinex-derivatives","ETHF0:USTF0",1748320434743,2.14826,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748320434943,1.3672,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748320438948,2.0357,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748320440246,0.6685,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748320441450,0.00585377,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748320441643,0.00585377,2560.0,2559.9,2.16044]
["bitfinex-derivatives","ETHF0:USTF0",1748320441953,0.00585377,2560.0,2559.9,5.36824]
["bitfinex-derivatives","ETHF0:USTF0",1748320442150,3.77e-06,2560.0,2559.9,6.01404]
["bitfinex-derivatives","ETHF0:USTF0",1748320442352,3.77e-06,2560.0,2559.9,11.01404]
["bitfinex-derivatives","ETHF0:USTF0",1748320442550,3.77e-06,2560.0,2559.9,11.15615787]
["bitfinex-derivatives","ETHF0:USTF0",1748320443553,3.77e-06,2560.0,2559.9,11.01404]
["bitfinex-derivatives","ETHF0:USTF0",1748320444748,3.77e-06,2560.0,2559.9,11.226859]
["bitfinex-derivatives","ETHF0:USTF0",1748320445659,0.6667,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748320445858,2.0186,2560.8,2560.7,16.02879]
["bitfinex-derivatives","ETHF0:USTF0",1748320447758,2.0186,2560.8,2560.7,16.13491356]
["bitfinex-derivatives","ETHF0:USTF0",1748320449853,2.0186,2560.8,2560.7,17.49551356]
["bitfinex-derivatives","ETHF0:USTF0",1748320450759,0.6667,2560.8,2560.7,17.49551356]
["bitfinex-derivatives","ETHF0:USTF0",1748320451355,0.6667,2560.8,2560.7,18.15541356]
["bitfinex-derivatives","ETHF0:USTF0",1748320454365,0.6667,2560.8,2560.7,17.49551356]
["bitfinex-derivatives","ETHF0:USTF0",1748320456171,0.00585377,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320456361,0.70265377,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320457665,1.99335377,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320458167,2.77405377,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320458462,0.78073,2560.9,2560.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748320458677,1.2907,2560.9,2560.8,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1748320459767,2.33230491,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748320459968,3.62300491,2561.9,2561.8,16.01346]
["bitfinex-derivatives","ETHF0:USTF0",1748320461066,2.07113,2561.9,2561.8,16.01346]
["bitfinex-derivatives","ETHF0:USTF0",1748320461368,0.78048,2561.8,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748320461562,2.14258,2561.8,2561.7,15.233]
["bitfinex-derivatives","ETHF0:USTF0",1748320461869,1.3621,2561.8,2561.7,16.01349]
["bitfinex-derivatives","ETHF0:USTF0",1748320463267,1.3331,2562.0,2561.7,15.233]
["bitfinex-derivatives","ETHF0:USTF0",1748320463467,2.6952,2562.0,2561.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748320464374,2.6952,2562.0,2561.8,2.16985]
["bitfinex-derivatives","ETHF0:USTF0",1748320464572,3.4756,2562.0,2561.8,2.16985]
["bitfinex-derivatives","ETHF0:USTF0",1748320464966,2.6952,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748320465274,0.78052,2561.6,2561.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748320465470,0.78052,2561.6,2561.5,16.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748320465874,1.3842,2561.7,2561.5,16.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748320466067,2.1647,2561.7,2561.5,17.41694]
["bitfinex-derivatives","ETHF0:USTF0",1748320466269,2.1647,2561.7,2561.5,16.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748320466569,2.1647,2561.7,2561.5,17.41693]
["bitfinex-derivatives","ETHF0:USTF0",1748320466876,2.1647,2561.7,2561.5,17.41694]
["bitfinex-derivatives","ETHF0:USTF0",1748320468577,0.78052,2561.6,2561.5,16.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748320468778,2.06532,2561.6,2561.5,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1748320469871,2.06532,2561.6,2561.5,16.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748320470377,2.06532,2561.6,2561.5,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1748320470778,2.06532,2561.6,2561.5,16.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748320471375,2.06532,2561.6,2561.5,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1748320471678,1.2848,2561.6,2561.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748320471875,4.5703,2561.5,2561.2,0.10612356]
["bitfinex-derivatives","ETHF0:USTF0",1748320472180,2.14305,2561.5,2561.3,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1748320472880,2.14305,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748320473177,0.78058,2561.4,2561.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748320473367,2.14278,2561.4,2561.3,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1748320473566,1.3622,2561.4,2561.3,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1748320473775,2.14278,2561.4,2561.3,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1748320474080,0.78064,2561.2,2561.1,16.00967]
["bitfinex-derivatives","ETHF0:USTF0",1748320474278,2.14283,2561.3,2561.1,16.00965]
["bitfinex-derivatives","ETHF0:USTF0",1748320474578,1.3622,2561.2,2561.1,16.00965]
["bitfinex-derivatives","ETHF0:USTF0",1748320476277,0.7806,2561.4,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748320476477,1.3169,2561.4,2561.2,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1748320477282,0.78061,2561.3,2561.2,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1748320479482,1.3169,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748320479982,2.09748,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748320482684,0.78061,2561.3,2561.2,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1748320482881,0.78061,2561.3,2561.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748320484583,0.78061,2561.3,2561.2,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1748320485082,0.78061,2561.3,2561.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748320485284,0.78061,2561.3,2561.2,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1748320485882,0.78061,2561.3,2561.2,1.41782356]
["bitfinex-derivatives","ETHF0:USTF0",1748320486284,0.78059,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748320486984,0.78058,2561.4,2561.2,2.19844356]
["bitfinex-derivatives","ETHF0:USTF0",1748320487184,0.78061,2561.3,2561.2,2.19844356]
["bitfinex-derivatives","ETHF0:USTF0",1748320487384,0.78061,2561.3,2561.2,1.41782356]
["bitfinex-derivatives","ETHF0:USTF0",1748320489186,0.78061,2561.3,2561.2,2.19846356]
["bitfinex-derivatives","ETHF0:USTF0",1748320489488,4.5703,2561.5,2561.2,2.19844356]
["bitfinex-derivatives","ETHF0:USTF0",1748320489787,0.78058,2561.4,2561.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748320490283,0.78058,2561.4,2561.3,2.85131]
["bitfinex-derivatives","ETHF0:USTF0",1748320490488,0.78058,2561.4,2561.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748320491390,0.78058,2561.4,2561.3,2.17682356]
["bitfinex-derivatives","ETHF0:USTF0",1748320492890,0.78058,2561.4,2561.3,2.95743356]
["bitfinex-derivatives","ETHF0:USTF0",1748320493185,3.2078,2561.8,2561.3,5.38462356]
["bitfinex-derivatives","ETHF0:USTF0",1748320493490,0.78049,2561.7,2561.6,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748320494491,0.78052,2561.6,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748320494790,0.78052,2561.6,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748320495888,0.78052,2561.6,2561.5,0.88667356]
["bitfinex-derivatives","ETHF0:USTF0",1748320496394,0.78052,2561.6,2561.5,0.10612356]
["bitfinex-derivatives","ETHF0:USTF0",1748320496795,0.78052,2561.6,2561.5,1.40812356]
["bitfinex-derivatives","ETHF0:USTF0",1748320497994,0.78052,2561.6,2561.5,2.18867356]
["bitfinex-derivatives","ETHF0:USTF0",1748320500490,0.78052,2561.6,2561.5,1.40812356]
["bitfinex-derivatives","ETHF0:USTF0",1748320501800,2.09251,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748320502098,0.78051,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748320502399,3.2078,2561.8,2561.5,1.40812356]
["bitfinex-derivatives","ETHF0:USTF0",1748320502697,0.78049,2561.7,2561.6,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748320503196,0.78052,2561.6,2561.5,1.40812356]
["bitfinex-derivatives","ETHF0:USTF0",1748320504697,0.78052,2561.6,2561.5,2.18867356]
["bitfinex-derivatives","ETHF0:USTF0",1748320504904,0.78052,2561.6,2561.5,1.40812356]
["bitfinex-derivatives","ETHF0:USTF0",1748320506998,0.78052,2561.6,2561.5,2.18867356]
["bitfinex-derivatives","ETHF0:USTF0",1748320507296,2.12101,2561.7,2561.5,2.18867356]
["bitfinex-derivatives","ETHF0:USTF0",1748320507498,1.3405,2561.7,2561.5,2.18867356]
["bitfinex-derivatives","ETHF0:USTF0",1748320507696,0.78052,2561.6,2561.5,2.18867356]
["bitfinex-derivatives","ETHF0:USTF0",1748320508000,0.78052,2561.6,2561.5,1.40812356]
["bitfinex-derivatives","ETHF0:USTF0",1748320508194,0.78052,2561.6,2561.5,0.10612356]
["bitfinex-derivatives","ETHF0:USTF0",1748320509202,0.78052,2561.6,2561.5,0.88667356]
["bitfinex-derivatives","ETHF0:USTF0",1748320510498,2.10272,2561.6,2561.5,0.88667356]
["bitfinex-derivatives","ETHF0:USTF0",1748320510704,2.10272,2561.6,2561.5,2.18767356]
["bitfinex-derivatives","ETHF0:USTF0",1748320510902,1.3222,2561.6,2561.5,2.18767356]
["bitfinex-derivatives","ETHF0:USTF0",1748320511699,3.98831,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748320511700,3.2078,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748320511905,3.2078,2561.7,2561.6,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1748320512603,3.98829,2561.7,2561.6,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1748320512800,3.98829,2561.7,2561.6,2.18764356]
["bitfinex-derivatives","ETHF0:USTF0",1748320513405,3.2078,2561.7,2561.6,2.18764356]
["bitfinex-derivatives","ETHF0:USTF0",1748320513607,3.98829,2561.7,2561.6,2.18764356]
["bitfinex-derivatives","ETHF0:USTF0",1748320514206,3.2078,2561.7,2561.6,2.18764356]
["bitfinex-derivatives","ETHF0:USTF0",1748320514608,3.98829,2561.7,2561.6,2.18764356]
["bitfinex-derivatives","ETHF0:USTF0",1748320514903,3.2078,2561.7,2561.6,2.18764356]
["bitfinex-derivatives","ETHF0:USTF0",1748320515310,3.2078,2561.7,2561.6,2.88534356]
["bitfinex-derivatives","ETHF0:USTF0",1748320516206,3.2078,2561.7,2561.6,2.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748320516604,0.78047,2561.8,2561.6,2.77922]
["bitfinex-derivatives","ETHF0:USTF0",1748320516804,0.78047,2561.8,2561.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748320517306,0.78047,2561.8,2561.7,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1748320518005,2.744,2561.9,2561.5,0.14158373]
["bitfinex-derivatives","ETHF0:USTF0",1748320518006,0.78052,2561.6,2561.5,0.14158373]
["bitfinex-derivatives","ETHF0:USTF0",1748320518806,2.16792,2561.6,2561.5,0.14158373]
["bitfinex-derivatives","ETHF0:USTF0",1748320519006,0.78061,2561.3,2561.2,0.14158373]
["bitfinex-derivatives","ETHF0:USTF0",1748320519604,2.86321,2561.3,2561.2,0.14158373]
["bitfinex-derivatives","ETHF0:USTF0",1748320521506,25.43221,2561.3,2561.2,0.14158373]
["bitfinex-derivatives","ETHF0:USTF0",1748320522609,0.78067,2561.1,2561.0,0.2125083]
["bitfinex-derivatives","ETHF0:USTF0",1748320522810,3.98847,2561.1,2561.0,0.2125083]
["bitfinex-derivatives","ETHF0:USTF0",1748320523010,8.98847,2561.1,2561.0,0.2125083]
["bitfinex-derivatives","ETHF0:USTF0",1748320523512,0.78076,2560.8,2560.7,0.10645985]
["bitfinex-derivatives","ETHF0:USTF0",1748320523712,3.98856,2560.8,2560.7,0.10645985]
["bitfinex-derivatives","ETHF0:USTF0",1748320525317,0.78082,2560.6,2560.5,1.29615556]
["bitfinex-derivatives","ETHF0:USTF0",1748320525717,20.39231,2560.7,2560.5,1.29615556]
["bitfinex-derivatives","ETHF0:USTF0",1748320525918,0.6729,2560.6,2560.5,3.44960556]
["bitfinex-derivatives","ETHF0:USTF0",1748320526212,1.45372,2560.6,2560.5,2.66875556]
["bitfinex-derivatives","ETHF0:USTF0",1748320526518,2.79992,2560.6,2560.5,1.29615556]
["bitfinex-derivatives","ETHF0:USTF0",1748320528707,2.79992,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320530720,2.79992,2560.6,2560.5,1.40645377]
["bitfinex-derivatives","ETHF0:USTF0",1748320531715,17.573,2560.6,2560.5,1.40645377]
["bitfinex-derivatives","ETHF0:USTF0",1748320532520,17.573,2560.6,2560.5,2.18730377]
["bitfinex-derivatives","ETHF0:USTF0",1748320532715,18.35382,2560.6,2560.5,2.18730377]
["bitfinex-derivatives","ETHF0:USTF0",1748320534317,0.78082,2560.6,2560.5,2.18730377]
["bitfinex-derivatives","ETHF0:USTF0",1748320534616,18.35582,2560.6,2560.5,2.18730377]
["bitfinex-derivatives","ETHF0:USTF0",1748320536018,18.35582,2560.6,2560.5,1.40645377]
["bitfinex-derivatives","ETHF0:USTF0",1748320538519,3.21365377,2560.8,2560.5,2.18729377]
["bitfinex-derivatives","ETHF0:USTF0",1748320538716,0.78082,2560.7,2560.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748320542921,3.21365377,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748320543121,0.00585377,2560.8,2560.7,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748320543320,0.00585377,2560.8,2560.7,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1748320544424,0.00585377,2560.8,2560.7,9.67079]
["bitfinex-derivatives","ETHF0:USTF0",1748320547022,3.2078,2561.2,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748320547228,4.63795712,2561.6,2561.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748320547529,3.85742712,2561.6,2561.5,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1748320547733,0.64962712,2561.6,2561.5,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1748320548125,0.00585377,2561.8,2561.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748320548428,0.78633377,2561.8,2561.6,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1748320548627,0.78049,2561.7,2561.6,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1748320549334,0.78049,2561.7,2561.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748320549833,0.78633377,2561.8,2561.6,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1748320550340,0.78049,2561.7,2561.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748320551431,0.78052,2561.6,2561.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748320553330,0.78052,2561.6,2561.5,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748320555639,0.78052,2561.6,2561.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748320556636,1.34035377,2561.8,2561.3,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1748320556839,0.7016,2561.5,2561.4,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1748320558246,1.48215,2561.5,2561.4,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1748320558943,0.7016,2561.5,2561.4,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1748320560047,1.48215,2561.5,2561.4,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1748320560446,0.7016,2561.5,2561.4,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1748320562444,1.34035377,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748320562746,0.00585377,2561.8,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748320562946,0.78632377,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748320563246,0.00585377,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748320563450,0.00585377,2561.8,2561.7,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1748320564446,0.00585377,2561.8,2561.7,16.63759]
["bitfinex-derivatives","ETHF0:USTF0",1748320565940,0.00585377,2561.8,2561.7,16.74373909]
["bitfinex-derivatives","ETHF0:USTF0",1748320569050,0.00585377,2561.8,2561.7,0.74624909]
["bitfinex-derivatives","ETHF0:USTF0",1748320569349,0.78631377,2561.8,2561.7,0.10614909]
["bitfinex-derivatives","ETHF0:USTF0",1748320569846,24.63461377,2561.8,2561.7,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320570048,23.85415377,2561.8,2561.3,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320570249,3.98838,2561.4,2561.3,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320571449,2.6962,2561.6,2561.3,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748320571650,0.78058,2561.4,2561.2,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748320572152,0.78061,2561.3,2561.1,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748320572352,0.78064,2561.2,2561.0,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1748320572554,0.7032,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748320572848,0.7032,2561.2,2560.9,0.14129314]
["bitfinex-derivatives","ETHF0:USTF0",1748320572849,0.7807,2561.0,2560.9,0.14129314]
["bitfinex-derivatives","ETHF0:USTF0",1748320573051,0.7807,2561.0,2560.9,0.21229611]
["bitfinex-derivatives","ETHF0:USTF0",1748320573252,2.0893,2561.0,2560.9,0.21229611]
["bitfinex-derivatives","ETHF0:USTF0",1748320573951,2.0893,2561.0,2560.9,1.49569611]
["bitfinex-derivatives","ETHF0:USTF0",1748320574353,2.0893,2561.0,2560.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748320574554,1.3086,2561.0,2560.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748320574854,2.0893,2561.0,2560.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748320576256,1.3086,2561.0,2560.9,2.06413]
["bitfinex-derivatives","ETHF0:USTF0",1748320576452,0.6844,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748320576654,0.6844,2561.1,2561.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748320579470,1.46507,2561.1,2561.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748320579758,2.82347,2561.1,2561.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748320581555,2.82347,2561.1,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748320581556,0.78072,2561.0,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748320581865,1.3584,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748320582159,0.78072,2561.0,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748320582359,2.82347,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748320583060,1.46507,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748320583255,0.78071,2561.0,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748320583457,0.6844,2561.1,2560.7,0.14166064]
["bitfinex-derivatives","ETHF0:USTF0",1748320583458,5.2787,2561.1,2560.7,0.14166064]
["bitfinex-derivatives","ETHF0:USTF0",1748320583658,0.78076,2560.8,2560.7,0.14166064]
["bitfinex-derivatives","ETHF0:USTF0",1748320584660,1.46136,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748320584863,0.78079,2560.7,2560.6,15.35266064]
["bitfinex-derivatives","ETHF0:USTF0",1748320585061,2.16729,2560.7,2560.6,15.35266064]
["bitfinex-derivatives","ETHF0:USTF0",1748320585461,2.16729,2560.7,2560.6,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1748320585666,1.3865,2560.7,2560.6,15.99182]
["bitfinex-derivatives","ETHF0:USTF0",1748320585867,1.3865,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748320586066,1.3865,2560.7,2560.5,1.45368377]
["bitfinex-derivatives","ETHF0:USTF0",1748320586462,0.78071,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748320586765,3.8922,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748320586963,3.8922,2561.1,2560.7,15.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748320587363,4.67287,2561.1,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748320587564,5.95807,2561.1,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748320587764,0.78071,2561.0,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748320587962,0.78082,2560.6,2560.5,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320588164,1.2852,2561.0,2560.5,0.78670377]
["bitfinex-derivatives","ETHF0:USTF0",1748320588165,0.78081,2560.7,2560.5,0.78670377]
["bitfinex-derivatives","ETHF0:USTF0",1748320588363,0.78081,2560.7,2560.5,0.14751441]
["bitfinex-derivatives","ETHF0:USTF0",1748320588562,3.8499,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748320588759,1.9752,2561.1,2560.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748320588967,2.6326,2561.1,2560.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748320589166,2.6326,2561.1,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748320589472,2.6326,2561.1,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748320590469,3.41328,2561.1,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748320591270,2.6326,2561.1,2560.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748320591465,3.2078,2561.0,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748320591772,2.17984,2560.9,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748320592068,2.17984,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748320592270,1.3991,2560.9,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748320592974,3.2078,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320593368,3.9885,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320593559,3.2078,2561.0,2560.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748320594465,5.54595868,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748320594669,6.23675868,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748320594865,3.02895868,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748320595069,0.97883458,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748320595871,0.97883458,2561.8,2561.7,15.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748320596566,0.97883458,2561.8,2561.7,17.31729]
["bitfinex-derivatives","ETHF0:USTF0",1748320600373,0.00585377,2561.8,2561.7,17.31729]
["bitfinex-derivatives","ETHF0:USTF0",1748320603871,0.00585377,2561.8,2561.7,17.62573325]
["bitfinex-derivatives","ETHF0:USTF0",1748320604676,0.00585377,2561.8,2561.7,17.31729]
["bitfinex-derivatives","ETHF0:USTF0",1748320617178,3.77e-06,2561.8,2561.7,17.31729]
["bitfinex-derivatives","ETHF0:USTF0",1748320617876,3.77e-06,2561.8,2561.7,22.31729]
["bitfinex-derivatives","ETHF0:USTF0",1748320618081,0.7006,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748320618285,2.7684,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748320620585,1.3952,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748320620980,0.6946,2562.5,2562.4,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748320623381,0.6946,2562.5,2562.4,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1748320625378,0.6946,2562.5,2562.4,2.24813534]
["bitfinex-derivatives","ETHF0:USTF0",1748320626683,5.1673,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748320634585,0.78015,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748320634887,2.06505,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748320635087,1.2849,2562.8,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748320637482,2.06505,2562.8,2562.6,15.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748320637689,0.6491,2562.7,2562.6,15.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748320637887,2.0389,2562.7,2562.6,15.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748320638395,2.0389,2562.7,2562.6,17.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748320639494,2.0389,2562.7,2562.6,17.36473869]
["bitfinex-derivatives","ETHF0:USTF0",1748320640796,2.81908,2562.7,2562.6,16.08613869]
["bitfinex-derivatives","ETHF0:USTF0",1748320640987,2.0389,2562.7,2562.6,16.08613869]
["bitfinex-derivatives","ETHF0:USTF0",1748320641189,2.81908,2562.7,2562.6,16.08613869]
["bitfinex-derivatives","ETHF0:USTF0",1748320641696,2.81908,2562.7,2562.6,0.88613869]
["bitfinex-derivatives","ETHF0:USTF0",1748320642191,2.81908,2562.7,2562.6,0.10593869]
["bitfinex-derivatives","ETHF0:USTF0",1748320642396,7.81908,2562.7,2562.6,0.10593869]
["bitfinex-derivatives","ETHF0:USTF0",1748320642598,0.78021,2562.6,2562.5,0.10593869]
["bitfinex-derivatives","ETHF0:USTF0",1748320642894,5.34091,2562.6,2562.5,0.10593869]
["bitfinex-derivatives","ETHF0:USTF0",1748320643091,10.34091,2562.6,2562.5,0.10593869]
["bitfinex-derivatives","ETHF0:USTF0",1748320643786,27.90191,2562.6,2562.5,0.10593869]
["bitfinex-derivatives","ETHF0:USTF0",1748320644292,0.78028,2562.4,2562.2,0.78617377]
["bitfinex-derivatives","ETHF0:USTF0",1748320644497,1.361,2562.3,2562.2,0.78617377]
["bitfinex-derivatives","ETHF0:USTF0",1748320644696,2.6581,2562.3,2562.2,0.78617377]
["bitfinex-derivatives","ETHF0:USTF0",1748320645799,2.6581,2562.3,2562.2,2.15477377]
["bitfinex-derivatives","ETHF0:USTF0",1748320647099,3.43841,2562.3,2562.2,1.37445377]
["bitfinex-derivatives","ETHF0:USTF0",1748320648199,3.43841,2562.3,2562.2,2.15479377]
["bitfinex-derivatives","ETHF0:USTF0",1748320648998,6.64621,2562.3,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320652393,4.5688,2562.3,2562.2,2.13849377]
["bitfinex-derivatives","ETHF0:USTF0",1748320652591,4.5688,2562.3,2562.2,2.83099377]
["bitfinex-derivatives","ETHF0:USTF0",1748320654605,5.34911,2562.3,2562.2,1.35815377]
["bitfinex-derivatives","ETHF0:USTF0",1748320654804,6.68151,2562.3,2562.2,1.35815377]
["bitfinex-derivatives","ETHF0:USTF0",1748320655304,4.5688,2562.3,2562.2,2.13849377]
["bitfinex-derivatives","ETHF0:USTF0",1748320655699,3.9075,2562.3,2562.2,2.13849377]
["bitfinex-derivatives","ETHF0:USTF0",1748320655895,3.2078,2562.3,2562.2,2.13849377]
["bitfinex-derivatives","ETHF0:USTF0",1748320656805,3.2078,2562.3,2562.2,2.27944911]
["bitfinex-derivatives","ETHF0:USTF0",1748320657007,3.2078,2562.3,2562.2,17.47444911]
["bitfinex-derivatives","ETHF0:USTF0",1748320667321,3.2078,2562.3,2562.2,2.27944911]
["bitfinex-derivatives","ETHF0:USTF0",1748320667518,3.2078,2562.3,2562.2,17.46444911]
["bitfinex-derivatives","ETHF0:USTF0",1748320668414,3.2078,2562.3,2562.2,2.27944911]
["bitfinex-derivatives","ETHF0:USTF0",1748320670023,1.3239,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748320670926,2.10413,2562.6,2562.4,0.10610639]
["bitfinex-derivatives","ETHF0:USTF0",1748320671222,1.3239,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748320676020,0.6797,2562.7,2562.6,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748320676721,0.64985139,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748320677712,3.9163,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748320678723,3.9163,2563.0,2562.9,0.88616029]
["bitfinex-derivatives","ETHF0:USTF0",1748320680328,3.9163,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748320680329,5.2004,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748320686637,3.2078,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748320688134,3.2078,2563.0,2562.9,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1748320692451,3.2078,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748320692645,4.595,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748320695554,1.3872,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748320696957,1.3872,2563.0,2562.8,1.39104029]
["bitfinex-derivatives","ETHF0:USTF0",1748320697153,1.3872,2563.0,2562.9,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1748320700456,21.4514,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748320700658,21.4514,2563.1,2563.0,2.13949]
["bitfinex-derivatives","ETHF0:USTF0",1748320701959,3.8914,2563.1,2563.0,2.13949]
["bitfinex-derivatives","ETHF0:USTF0",1748320707463,3.8914,2563.1,2563.0,2.24553029]
["bitfinex-derivatives","ETHF0:USTF0",1748320708659,3.2078,2563.1,2563.0,2.24553029]
["bitfinex-derivatives","ETHF0:USTF0",1748320710270,3.2078,2563.1,2563.0,2.13949]
["bitfinex-derivatives","ETHF0:USTF0",1748320712258,0.6869,2563.3,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748320714163,3.872,2563.4,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748320714371,0.64985139,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748320714964,0.64985139,2563.5,2563.4,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748320715164,0.64985139,2563.5,2563.4,2.2304261]
["bitfinex-derivatives","ETHF0:USTF0",1748320715970,1.35235139,2563.6,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748320716172,1.35235139,2563.6,2563.5,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1748320716569,2.64865139,2563.6,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748320717469,0.77994,2563.5,2563.4,0.8860161]
["bitfinex-derivatives","ETHF0:USTF0",1748320717675,2.07624,2563.5,2563.4,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1748320718067,2.07624,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748320718267,1.3463,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748320719675,2.12624,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748320720378,1.3463,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748320721267,1.2963,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748320728279,2.07624,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748320728477,0.77997,2563.4,2563.3,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748320728789,0.78003,2563.2,2563.1,0.1060561]
["bitfinex-derivatives","ETHF0:USTF0",1748320729175,5.78003,2563.2,2563.1,0.1060561]
["bitfinex-derivatives","ETHF0:USTF0",1748320729678,6.42503,2563.2,2563.1,0.1060561]
["bitfinex-derivatives","ETHF0:USTF0",1748320730878,0.78013,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748320731080,3.98793,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748320731279,21.54493,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748320731780,21.54493,2562.9,2562.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748320731983,2.80236,2562.8,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748320732181,1.3166,2562.7,2562.6,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748320737488,0.7056,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748320739189,3.9134,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748320739991,5.193,2562.8,2562.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748320740884,0.78022,2562.6,2562.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748320741090,0.78028,2562.4,2562.3,0.1060561]
["bitfinex-derivatives","ETHF0:USTF0",1748320741287,3.98808,2562.4,2562.3,0.1060561]
["bitfinex-derivatives","ETHF0:USTF0",1748320741688,6.04138,2562.4,2562.3,0.8863661]
["bitfinex-derivatives","ETHF0:USTF0",1748320742093,6.04138,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748320742398,6.04138,2562.4,2562.2,0.78618377]
["bitfinex-derivatives","ETHF0:USTF0",1748320742587,18.9328,2562.3,2562.2,0.78618377]
["bitfinex-derivatives","ETHF0:USTF0",1748320743090,18.9328,2562.3,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320743288,18.9328,2562.3,2562.2,0.78619377]
["bitfinex-derivatives","ETHF0:USTF0",1748320743888,17.56,2562.3,2562.2,0.78619377]
["bitfinex-derivatives","ETHF0:USTF0",1748320744490,3.8883,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748320744795,21.4503,2562.4,2562.3,2.86811]
["bitfinex-derivatives","ETHF0:USTF0",1748320744996,21.4503,2562.4,2562.3,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1748320745685,20.7698,2562.4,2562.3,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1748320746295,20.7698,2562.4,2562.3,2.86811]
["bitfinex-derivatives","ETHF0:USTF0",1748320750002,21.55008,2562.4,2562.3,2.86811]
["bitfinex-derivatives","ETHF0:USTF0",1748320750193,21.55008,2562.4,2562.3,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748320750594,21.55008,2562.4,2562.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748320750796,21.55008,2562.4,2562.3,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1748320751296,21.55008,2562.4,2562.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748320751694,22.86818,2562.4,2562.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748320753803,22.86818,2562.4,2562.3,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1748320754313,4.5259,2562.4,2562.3,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1748320754604,3.2078,2562.7,2562.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748320757310,3.2078,2562.7,2562.6,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1748320765306,3.98799,2562.7,2562.6,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1748320765508,3.2078,2562.7,2562.6,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1748320765705,0.78022,2562.6,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748320765907,0.6478,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748320766100,1.3252,2562.5,2562.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748320766302,3.38305,2562.5,2562.3,1.4203561]
["bitfinex-derivatives","ETHF0:USTF0",1748320766515,3.38305,2562.5,2562.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748320766715,1.2776,2562.4,2562.3,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1748320766914,4.4854,2562.4,2562.3,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1748320770415,0.78031,2562.3,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320770612,19.67391,2562.3,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320770915,0.78034,2562.2,2562.1,0.1060561]
["bitfinex-derivatives","ETHF0:USTF0",1748320771112,1.3306,2562.2,2561.8,0.21156504]
["bitfinex-derivatives","ETHF0:USTF0",1748320771313,3.98823,2561.9,2561.8,0.16156504]
["bitfinex-derivatives","ETHF0:USTF0",1748320771518,19.13823,2561.9,2561.8,0.16156504]
["bitfinex-derivatives","ETHF0:USTF0",1748320771811,23.3578,2561.9,2561.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748320772114,3.98835,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320772311,21.55235,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320773519,22.20235,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320776617,37.35435,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320776818,0.78067,2561.1,2561.0,1.29030179]
["bitfinex-derivatives","ETHF0:USTF0",1748320777022,19.14047,2561.1,2561.0,1.29030179]
["bitfinex-derivatives","ETHF0:USTF0",1748320778227,19.19047,2561.1,2561.0,1.29030179]
["bitfinex-derivatives","ETHF0:USTF0",1748320779118,4.03847,2561.1,2561.0,1.29030179]
["bitfinex-derivatives","ETHF0:USTF0",1748320779316,21.60647,2561.1,2561.0,1.29030179]
["bitfinex-derivatives","ETHF0:USTF0",1748320779824,22.99947,2561.1,2561.0,1.29030179]
["bitfinex-derivatives","ETHF0:USTF0",1748320780327,22.99947,2561.1,2560.8,1.94526367]
["bitfinex-derivatives","ETHF0:USTF0",1748320780328,0.78074,2560.9,2560.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320781021,2.79964,2560.9,2560.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320785519,1.44064,2560.9,2560.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320785715,15.8637,2561.0,2560.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320785927,18.35274,2560.9,2560.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320786118,18.35274,2560.9,2560.8,1.37365377]
["bitfinex-derivatives","ETHF0:USTF0",1748320786725,1.48642,2561.0,2560.8,1.37365377]
["bitfinex-derivatives","ETHF0:USTF0",1748320787023,17.574,2560.9,2560.8,2.02975377]
["bitfinex-derivatives","ETHF0:USTF0",1748320787219,18.35474,2560.9,2560.8,2.02975377]
["bitfinex-derivatives","ETHF0:USTF0",1748320787823,0.78074,2560.9,2560.8,2.02975377]
["bitfinex-derivatives","ETHF0:USTF0",1748320788025,17.574,2560.9,2560.8,2.02975377]
["bitfinex-derivatives","ETHF0:USTF0",1748320788215,18.35474,2560.9,2560.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320788421,19.72404,2560.9,2560.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320792626,0.7057,2561.0,2560.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320792833,3.8612,2561.1,2560.8,2.03255377]
["bitfinex-derivatives","ETHF0:USTF0",1748320793134,18.35473,2561.0,2560.8,2.03255377]
["bitfinex-derivatives","ETHF0:USTF0",1748320793629,0.78073,2561.0,2560.8,2.81331377]
["bitfinex-derivatives","ETHF0:USTF0",1748320793834,17.575,2561.0,2560.8,2.81331377]
["bitfinex-derivatives","ETHF0:USTF0",1748320794132,18.35571,2561.0,2560.8,2.81331377]
["bitfinex-derivatives","ETHF0:USTF0",1748320794428,0.78071,2561.0,2560.8,2.81331377]
["bitfinex-derivatives","ETHF0:USTF0",1748320794633,18.35571,2561.0,2560.8,2.81331377]
["bitfinex-derivatives","ETHF0:USTF0",1748320794932,3.2078,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748320797229,3.2078,2561.1,2560.8,2.03255377]
["bitfinex-derivatives","ETHF0:USTF0",1748320797436,0.78072,2561.0,2560.8,2.03255377]
["bitfinex-derivatives","ETHF0:USTF0",1748320797737,0.78072,2561.0,2560.8,2.81332377]
["bitfinex-derivatives","ETHF0:USTF0",1748320797937,0.78074,2560.9,2560.8,2.03255377]
["bitfinex-derivatives","ETHF0:USTF0",1748320798237,3.2078,2561.1,2560.8,2.81332377]
["bitfinex-derivatives","ETHF0:USTF0",1748320798434,0.78073,2561.0,2560.8,2.81332377]
["bitfinex-derivatives","ETHF0:USTF0",1748320798626,0.78073,2561.0,2560.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748320799130,2.08333,2561.0,2560.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748320800331,0.78074,2560.9,2560.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320800528,0.7808,2560.7,2560.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748320800735,21.5636,2560.7,2560.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748320800928,20.7828,2560.7,2560.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1748320802037,3.2078,2560.7,2560.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1748320802237,3.2078,2560.7,2560.6,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1748320803236,3.2078,2560.7,2560.6,7.89383]
["bitfinex-derivatives","ETHF0:USTF0",1748320805243,3.2078,2560.7,2560.6,8.03541672]
["bitfinex-derivatives","ETHF0:USTF0",1748320806343,3.2078,2560.7,2560.6,3.03541672]
["bitfinex-derivatives","ETHF0:USTF0",1748320809245,18.35567,2561.2,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748320809540,18.35567,2561.2,2561.1,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1748320809742,21.56347,2561.2,2561.1,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1748320810043,21.56347,2561.2,2561.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748320811945,20.7828,2561.2,2561.1,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1748320812246,20.7828,2561.2,2561.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748320812543,20.7828,2561.2,2561.1,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1748320812739,21.56344,2561.2,2561.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748320812938,22.94584,2561.2,2561.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748320813641,0.78071,2561.0,2560.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748320813842,3.8854,2560.9,2560.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748320814045,3.8854,2560.9,2560.8,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1748320815743,5.54010491,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748320816042,1.46418491,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748320816345,1.46418491,2561.5,2561.4,5.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748320816743,1.46418491,2561.5,2561.4,7.18748]
["bitfinex-derivatives","ETHF0:USTF0",1748320817445,1.46418491,2561.5,2561.4,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1748320817846,0.97883458,2561.9,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748320819049,0.00585377,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748320820944,2.18718377,2561.9,2561.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748320821143,4.6087,2561.8,2561.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748320821544,0.78049,2561.7,2561.5,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1748320821749,0.6839,2561.6,2561.5,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1748320822144,2.0848,2561.6,2561.5,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1748320825249,2.0848,2561.6,2561.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748320825451,3.2078,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748320825647,3.2078,2561.4,2561.3,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1748320826844,0.6839,2561.6,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748320827045,0.6839,2561.6,2561.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748320827046,3.8775,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748320829758,0.6697,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748320831551,1.9572,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748320832554,0.6697,2561.7,2561.6,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748320832755,3.2078,2561.8,2561.7,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748320834276,0.00585377,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748320834566,3.77e-06,2561.9,2561.8,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1748320834864,5.16e-06,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748320835073,5.16e-06,2562.3,2562.2,15.92334]
["bitfinex-derivatives","ETHF0:USTF0",1748320835270,5.16e-06,2562.6,2562.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748320836867,5.16e-06,2562.6,2562.5,5.78025]
["bitfinex-derivatives","ETHF0:USTF0",1748320837366,5.16e-06,2562.6,2562.5,7.3012482]
["bitfinex-derivatives","ETHF0:USTF0",1748320840076,5.16e-06,2562.6,2562.5,7.19535]
["bitfinex-derivatives","ETHF0:USTF0",1748320840482,1.63492033,2563.3,2563.2,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748320840976,3.8542,2563.6,2563.1,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1748320841276,1.3749,2563.5,2563.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748320841475,1.3749,2563.5,2563.2,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1748320841671,1.3749,2563.5,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748320841867,1.3749,2563.5,2563.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748320842170,1.3749,2563.5,2563.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748320843274,1.3749,2563.5,2563.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748320843469,0.77997,2563.4,2563.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748320843671,1.3749,2563.5,2563.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748320843873,1.3749,2563.5,2563.3,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1748320844968,1.3749,2563.5,2563.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748320845477,1.3749,2563.5,2563.3,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1748320845666,1.3749,2563.5,2563.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748320845872,1.3749,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748320846476,3.86005377,2563.6,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748320847679,0.00585377,2563.6,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748320849976,0.00585377,2563.6,2563.5,15.91494]
["bitfinex-derivatives","ETHF0:USTF0",1748320850480,2.0107,2564.0,2563.5,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1748320850678,2.0107,2564.0,2563.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748320851070,0.6647,2564.0,2563.9,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748320851379,3.2078,2564.5,2563.9,18.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748320851576,3.2078,2564.2,2564.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748320852177,3.2078,2564.5,2564.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1748320852382,3.98746,2564.5,2564.2,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1748320852677,2.16978,2564.4,2564.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1748320852874,2.16978,2564.4,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748320853079,3.2078,2564.2,2564.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748320853280,2.0862,2564.1,2564.0,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1748320853481,2.7738,2564.1,2564.0,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1748320854776,0.77985,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320854981,3.2078,2563.9,2563.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1748320855379,20.3318,2564.1,2563.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748320856082,20.3318,2564.1,2563.8,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748320856279,0.77981,2564.0,2563.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748320856473,1.3276,2563.9,2563.8,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748320858985,19.72146,2564.1,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748320859185,1.3276,2564.0,2563.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1748320859385,2.1074,2564.0,2563.8,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748320859774,1.3276,2564.0,2563.8,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748320859980,1.3276,2564.0,2563.9,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748320860485,2.1074,2564.0,2563.8,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748320860689,2.1074,2564.0,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320860690,0.77985,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320861281,2.19045,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320862487,19.74545,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320863289,22.95325,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320864489,4.6184,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320864693,4.6184,2563.8,2563.7,0.78573377]
["bitfinex-derivatives","ETHF0:USTF0",1748320864981,5.39825,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320865181,22.95325,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320865889,22.1734,2563.8,2563.7,0.78573377]
["bitfinex-derivatives","ETHF0:USTF0",1748320867993,22.95325,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320868992,20.94175,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320869490,20.1619,2563.8,2563.7,0.78573377]
["bitfinex-derivatives","ETHF0:USTF0",1748320869793,20.94175,2563.8,2563.7,0.78573377]
["bitfinex-derivatives","ETHF0:USTF0",1748320870093,20.94175,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320870294,20.94175,2563.8,2563.7,1.30645377]
["bitfinex-derivatives","ETHF0:USTF0",1748320870998,20.1619,2563.8,2563.7,2.08633377]
["bitfinex-derivatives","ETHF0:USTF0",1748320871897,20.94175,2563.8,2563.7,1.30645377]
["bitfinex-derivatives","ETHF0:USTF0",1748320872088,20.94275,2563.8,2563.7,1.30645377]
["bitfinex-derivatives","ETHF0:USTF0",1748320873394,20.94275,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320877193,2.6069,2563.8,2563.7,0.78573377]
["bitfinex-derivatives","ETHF0:USTF0",1748320877393,20.1629,2563.8,2563.7,0.78573377]
["bitfinex-derivatives","ETHF0:USTF0",1748320877594,20.94275,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320879996,20.94275,2563.8,2563.7,1.30885377]
["bitfinex-derivatives","ETHF0:USTF0",1748320880696,20.94275,2563.8,2563.7,2.08873377]
["bitfinex-derivatives","ETHF0:USTF0",1748320880895,20.94275,2563.8,2563.7,1.30885377]
["bitfinex-derivatives","ETHF0:USTF0",1748320881388,20.94275,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320882193,25.94275,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320884091,20.94275,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320884294,27.24735,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320885404,29.57496204,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320886407,24.57496204,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320888805,29.57496204,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320889506,27.24735,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320890407,22.24735,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320892503,24.58404111,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320894209,22.24735,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320897206,4.69135,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320897507,37.49435,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320899912,34.88745,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320900112,38.09525,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320900822,36.79065,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320902422,36.79707918,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320904622,19.23907918,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320904815,36.79707918,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320905125,3.21422918,2563.8,2563.7,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320905318,20.77222918,2563.8,2563.7,2.01715377]
["bitfinex-derivatives","ETHF0:USTF0",1748320905517,21.55207918,2563.8,2563.7,2.01715377]
["bitfinex-derivatives","ETHF0:USTF0",1748320905824,21.55207918,2563.8,2563.7,1.37055377]
["bitfinex-derivatives","ETHF0:USTF0",1748320906822,23.88948904,2563.8,2563.7,1.37055377]
["bitfinex-derivatives","ETHF0:USTF0",1748320908622,21.55207918,2563.8,2563.7,1.37055377]
["bitfinex-derivatives","ETHF0:USTF0",1748320911230,3.99407918,2563.8,2563.7,1.37055377]
["bitfinex-derivatives","ETHF0:USTF0",1748320911418,21.55207918,2563.8,2563.7,1.37055377]
["bitfinex-derivatives","ETHF0:USTF0",1748320912824,24.63643637,2563.8,2563.7,1.37055377]
["bitfinex-derivatives","ETHF0:USTF0",1748320914327,21.55207918,2563.8,2563.7,1.37055377]
["bitfinex-derivatives","ETHF0:USTF0",1748320916828,3.99407918,2563.8,2563.7,1.37055377]
["bitfinex-derivatives","ETHF0:USTF0",1748320917029,21.55207918,2563.8,2563.7,1.37055377]
["bitfinex-derivatives","ETHF0:USTF0",1748320921833,0.78004,2563.4,2563.3,1.29030179]
["bitfinex-derivatives","ETHF0:USTF0",1748320922035,19.13484,2563.4,2563.3,1.29030179]
["bitfinex-derivatives","ETHF0:USTF0",1748320923226,20.45294,2563.4,2563.3,1.29030179]
["bitfinex-derivatives","ETHF0:USTF0",1748320923427,0.78011,2563.2,2563.1,1.94526367]
["bitfinex-derivatives","ETHF0:USTF0",1748320923732,18.33811,2563.2,2563.1,1.94526367]
["bitfinex-derivatives","ETHF0:USTF0",1748320924136,21.34387422,2563.2,2563.1,1.94526367]
["bitfinex-derivatives","ETHF0:USTF0",1748320926232,20.67647422,2563.2,2563.1,1.94526367]
["bitfinex-derivatives","ETHF0:USTF0",1748320927135,23.88427422,2563.2,2563.1,1.94526367]
["bitfinex-derivatives","ETHF0:USTF0",1748320927732,22.88941,2563.2,2563.1,1.94526367]
["bitfinex-derivatives","ETHF0:USTF0",1748320929539,27.88941,2563.2,2563.1,1.94526367]
["bitfinex-derivatives","ETHF0:USTF0",1748320929839,0.78032,2562.5,2562.3,0.14158672]
["bitfinex-derivatives","ETHF0:USTF0",1748320930041,36.69612,2562.5,2562.3,0.14158672]
["bitfinex-derivatives","ETHF0:USTF0",1748320930635,0.78037,2562.4,2562.2,1.35225377]
["bitfinex-derivatives","ETHF0:USTF0",1748320930835,0.78038,2562.3,2562.2,1.35225377]
["bitfinex-derivatives","ETHF0:USTF0",1748320933433,3.98818,2562.3,2562.2,1.35225377]
["bitfinex-derivatives","ETHF0:USTF0",1748320933743,20.7688,2562.3,2562.2,1.35225377]
["bitfinex-derivatives","ETHF0:USTF0",1748320935139,21.54918,2562.3,2562.2,1.35225377]
["bitfinex-derivatives","ETHF0:USTF0",1748320937451,21.54918,2562.3,2562.2,0.66945377]
["bitfinex-derivatives","ETHF0:USTF0",1748320937636,22.23578,2562.3,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320938050,23.57368,2562.3,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320942054,0.78056,2561.7,2561.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748320942351,3.98836,2561.7,2561.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748320945456,20.7748,2561.7,2561.6,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748320945754,20.7748,2561.7,2561.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748320946147,20.7748,2561.7,2561.6,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748320946553,21.55536,2561.7,2561.6,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748320955560,21.55536,2561.7,2561.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748320955755,22.94726,2561.7,2561.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748320958260,22.94726,2561.7,2561.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748320958457,0.78063,2561.5,2561.4,0.67985377]
["bitfinex-derivatives","ETHF0:USTF0",1748320959260,0.78063,2561.5,2561.4,2.06435377]
["bitfinex-derivatives","ETHF0:USTF0",1748320960858,2.82361,2561.6,2561.4,2.06435377]
["bitfinex-derivatives","ETHF0:USTF0",1748320961059,2.043,2561.6,2561.4,2.06435377]
["bitfinex-derivatives","ETHF0:USTF0",1748320961359,2.82362,2561.6,2561.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748320965866,1.44442,2561.6,2561.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748320967265,2.74822,2561.6,2561.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748320973471,0.78063,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320973669,2.14693,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320975669,19.71693,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320983873,20.36570419,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320984770,2.79570419,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748320985073,0.64877419,2561.5,2561.4,0.78651377]
["bitfinex-derivatives","ETHF0:USTF0",1748320985271,18.21977419,2561.5,2561.4,0.78651377]
["bitfinex-derivatives","ETHF0:USTF0",1748320985471,0.64877419,2561.5,2561.4,0.78651377]
["bitfinex-derivatives","ETHF0:USTF0",1748320985673,18.21977419,2561.5,2561.4,0.78651377]
["bitfinex-derivatives","ETHF0:USTF0",1748320985973,0.64877419,2561.5,2561.4,0.78651377]
["bitfinex-derivatives","ETHF0:USTF0",1748320986270,0.64877419,2561.5,2561.4,5.78651377]
["bitfinex-derivatives","ETHF0:USTF0",1748320987778,0.64877419,2561.5,2561.4,5.92810049]
["bitfinex-derivatives","ETHF0:USTF0",1748320988568,0.64877419,2561.5,2561.4,9.13590049]
["bitfinex-derivatives","ETHF0:USTF0",1748320989074,0.64877419,2561.5,2561.4,9.20549155]
["bitfinex-derivatives","ETHF0:USTF0",1748320989270,0.64877419,2561.5,2561.4,9.25549155]
["bitfinex-derivatives","ETHF0:USTF0",1748320990278,0.64877419,2561.5,2561.4,10.60789155]
["bitfinex-derivatives","ETHF0:USTF0",1748320992075,17.57485377,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748320992977,18.92565377,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748320993877,0.78053,2561.8,2561.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748320994075,0.78056,2561.7,2561.6,1.5870865]
["bitfinex-derivatives","ETHF0:USTF0",1748320994277,4.69566,2561.7,2561.6,1.5870865]
["bitfinex-derivatives","ETHF0:USTF0",1748320994573,3.9151,2561.7,2561.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748320995479,5.2476,2561.7,2561.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748320995981,5.9346,2561.7,2561.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748320998690,5.9346,2561.7,2561.6,2.88858]
["bitfinex-derivatives","ETHF0:USTF0",1748321000084,3.9151,2561.7,2561.6,2.88858]
["bitfinex-derivatives","ETHF0:USTF0",1748321005389,3.9151,2561.7,2561.6,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1748321005590,5.2406,2561.7,2561.6,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1748321005788,5.2406,2561.7,2561.5,0.1060065]
["bitfinex-derivatives","ETHF0:USTF0",1748321005984,2.7852,2561.6,2561.5,0.1060065]
["bitfinex-derivatives","ETHF0:USTF0",1748321007990,0.78063,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321008191,2.13443,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321008780,1.3538,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321008989,1.3538,2561.5,2561.4,0.78651377]
["bitfinex-derivatives","ETHF0:USTF0",1748321010191,1.3538,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321011291,5.34223,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321015188,20.48923,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321018088,17.28143,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321018288,20.48923,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321027102,21.14055494,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321028300,61.94055494,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321028909,64.27891916,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321029805,23.47891916,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321030305,21.14055494,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321031606,23.80442492,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321032205,20.59662492,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321032406,23.80442492,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321034206,41.37842492,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321036805,8.65742492,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321037004,41.37242492,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321037710,23.79842492,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321037909,41.37242492,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321038304,38.16462492,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321038509,41.37242492,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321039710,39.0340607,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321040713,38.05723,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321042114,38.05623,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321042913,5.34223,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321043114,3.98843,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321043314,18.3488,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321043610,35.9218,2561.5,2561.4,1.41295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321043809,35.9218,2561.5,2561.4,2.07295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321044110,35.9218,2561.5,2561.4,2.85361377]
["bitfinex-derivatives","ETHF0:USTF0",1748321044318,3.2078,2561.5,2561.4,2.07295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321044620,35.9218,2561.5,2561.4,2.07295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321045918,18.3488,2561.5,2561.4,2.07295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321046217,35.9218,2561.5,2561.4,2.07295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321046618,36.70243,2561.5,2561.4,2.07295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321047418,19.12943,2561.5,2561.4,2.07295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321047617,36.70243,2561.5,2561.4,2.07295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321048720,35.9218,2561.5,2561.4,2.07295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321048917,3.2078,2561.5,2561.4,2.07295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321049114,20.7808,2561.5,2561.4,2.07295377]
["bitfinex-derivatives","ETHF0:USTF0",1748321049311,3.2078,2561.5,2561.4,2.85361377]
["bitfinex-derivatives","ETHF0:USTF0",1748321049519,0.65151064,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748321049822,0.65151064,2561.6,2561.5,2.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748321050119,0.65151064,2561.6,2561.5,7.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748321052423,0.65151064,2561.6,2561.5,7.8645458]
["bitfinex-derivatives","ETHF0:USTF0",1748321053418,0.65151064,2561.6,2561.5,2.8645458]
["bitfinex-derivatives","ETHF0:USTF0",1748321053920,21.56034,2561.8,2561.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748321054318,21.56034,2561.8,2561.7,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1748321054822,20.7798,2561.8,2561.7,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1748321058524,20.7798,2561.8,2561.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748321058825,21.56033,2561.8,2561.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748321059020,22.92593,2561.8,2561.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748321059226,22.92593,2561.8,2561.4,0.11186957]
["bitfinex-derivatives","ETHF0:USTF0",1748321059227,22.1454,2561.8,2561.4,0.11186957]
["bitfinex-derivatives","ETHF0:USTF0",1748321059527,3.2078,2561.5,2561.4,0.89251957]
["bitfinex-derivatives","ETHF0:USTF0",1748321059727,3.98843,2561.5,2561.4,1.50596957]
["bitfinex-derivatives","ETHF0:USTF0",1748321060722,3.98843,2561.5,2561.4,1.39995377]
["bitfinex-derivatives","ETHF0:USTF0",1748321060924,3.98843,2561.5,2561.4,2.18061377]
["bitfinex-derivatives","ETHF0:USTF0",1748321061629,3.98843,2561.5,2561.4,1.39995377]
["bitfinex-derivatives","ETHF0:USTF0",1748321062132,3.2078,2561.5,2561.4,1.39995377]
["bitfinex-derivatives","ETHF0:USTF0",1748321062632,4.505,2561.5,2561.4,1.39995377]
["bitfinex-derivatives","ETHF0:USTF0",1748321064232,5.28563,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321065635,4.505,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321066436,5.28563,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321068231,10.28563,2561.5,2561.4,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321068433,0.78071,2561.3,2561.0,0.8867958]
["bitfinex-derivatives","ETHF0:USTF0",1748321068634,3.2078,2561.2,2561.1,2.89905]
["bitfinex-derivatives","ETHF0:USTF0",1748321070241,3.98852,2561.2,2561.1,2.89905]
["bitfinex-derivatives","ETHF0:USTF0",1748321070441,3.2078,2561.2,2561.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748321070632,3.98852,2561.2,2561.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748321071942,3.2078,2561.2,2561.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748321072241,5.29212,2561.2,2561.1,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748321072839,5.29212,2561.2,2561.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748321073838,2.08432,2561.2,2561.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748321075244,1.3036,2561.2,2561.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748321076645,1.3036,2561.2,2561.1,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1748321076845,3.8914,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748321077037,3.8914,2561.3,2561.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748321077237,3.2078,2561.3,2561.2,2.12582]
["bitfinex-derivatives","ETHF0:USTF0",1748321077440,17.572,2561.5,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748321077636,17.572,2561.5,2561.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748321078942,1.4065,2561.5,2561.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748321080244,1.4065,2561.5,2561.4,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748321080543,22.11761064,2561.6,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748321080738,22.11761064,2561.6,2561.5,2.81352]
["bitfinex-derivatives","ETHF0:USTF0",1748321081138,4.54661064,2561.6,2561.5,2.81352]
["bitfinex-derivatives","ETHF0:USTF0",1748321081544,4.54661064,2561.6,2561.5,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1748321081842,3.85931064,2561.6,2561.5,2.81352]
["bitfinex-derivatives","ETHF0:USTF0",1748321083548,3.2078,2561.6,2561.5,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1748321084840,19.66187441,2561.9,2561.5,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1748321084841,0.65736441,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748321085047,0.65736441,2561.9,2561.8,19.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748321085239,0.65736441,2561.9,2561.8,24.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748321087647,0.65736441,2561.9,2561.8,25.48803]
["bitfinex-derivatives","ETHF0:USTF0",1748321089144,0.65736441,2561.9,2561.8,25.80466278]
["bitfinex-derivatives","ETHF0:USTF0",1748321089346,0.00585377,2561.9,2561.8,25.80466278]
["bitfinex-derivatives","ETHF0:USTF0",1748321089648,18.87961064,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748321089843,18.87961064,2562.5,2562.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748321090045,2.09093064,2562.5,2562.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748321090248,3.38953064,2562.5,2562.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748321091145,3.38953064,2562.5,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321091446,2.14556,2562.4,2562.2,1.33385377]
["bitfinex-derivatives","ETHF0:USTF0",1748321091949,1.3652,2562.3,2562.2,1.33385377]
["bitfinex-derivatives","ETHF0:USTF0",1748321092846,1.3652,2562.3,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321093248,2.0663,2562.3,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321097353,0.6591,2562.5,2562.2,2.13496377]
["bitfinex-derivatives","ETHF0:USTF0",1748321097555,0.6591,2562.5,2562.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748321097762,0.6591,2562.5,2562.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748321098455,1.959,2562.5,2562.4,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1748321099258,1.959,2562.5,2562.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748321100165,1.959,2562.5,2562.2,3.21365377]
["bitfinex-derivatives","ETHF0:USTF0",1748321100369,0.78038,2562.3,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321101568,2.11347,2562.4,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321101965,1.3331,2562.3,2562.2,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321102265,0.6835,2562.6,2562.2,3.21365377]
["bitfinex-derivatives","ETHF0:USTF0",1748321102466,2.683,2562.6,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748321102668,0.00585377,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321104467,0.00585377,2562.7,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748321104763,0.00585377,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321104968,0.00585377,2562.7,2562.6,2.16169]
["bitfinex-derivatives","ETHF0:USTF0",1748321110274,0.00585377,2562.7,2562.6,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1748321113873,0.00585377,2562.7,2562.6,2.96401754]
["bitfinex-derivatives","ETHF0:USTF0",1748321116771,0.00585377,2562.7,2562.6,18.07601754]
["bitfinex-derivatives","ETHF0:USTF0",1748321117274,0.00585377,2562.7,2562.6,17.37947235]
["bitfinex-derivatives","ETHF0:USTF0",1748321117477,0.00585377,2562.7,2562.6,15.21778235]
["bitfinex-derivatives","ETHF0:USTF0",1748321117668,0.68955377,2562.7,2562.6,15.99807235]
["bitfinex-derivatives","ETHF0:USTF0",1748321118774,2.05165377,2562.7,2562.6,15.99807235]
["bitfinex-derivatives","ETHF0:USTF0",1748321118974,2.05165377,2562.7,2562.6,17.24169]
["bitfinex-derivatives","ETHF0:USTF0",1748321119175,2.05165377,2562.7,2562.6,15.89229]
["bitfinex-derivatives","ETHF0:USTF0",1748321120979,2.05165377,2562.7,2562.6,17.24169]
["bitfinex-derivatives","ETHF0:USTF0",1748321121580,2.05165377,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321125083,2.05165377,2562.7,2562.6,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1748321125378,0.00585377,2562.7,2562.6,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1748321125585,0.00585377,2562.7,2562.6,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1748321125883,0.00585377,2562.7,2562.6,2.86987235]
["bitfinex-derivatives","ETHF0:USTF0",1748321128687,0.00585377,2562.7,2562.6,2.20237235]
["bitfinex-derivatives","ETHF0:USTF0",1748321128982,1.99185377,2562.7,2562.6,2.20237235]
["bitfinex-derivatives","ETHF0:USTF0",1748321132884,0.00585377,2562.7,2562.6,2.20237235]
["bitfinex-derivatives","ETHF0:USTF0",1748321133287,1.41575377,2562.7,2562.6,2.20237235]
["bitfinex-derivatives","ETHF0:USTF0",1748321133786,1.41575377,2562.7,2562.6,2.23801754]
["bitfinex-derivatives","ETHF0:USTF0",1748321135086,1.41575377,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321136092,1.41575377,2562.7,2562.6,0.88637376]
["bitfinex-derivatives","ETHF0:USTF0",1748321136585,1.41575377,2562.7,2562.6,2.20277376]
["bitfinex-derivatives","ETHF0:USTF0",1748321137292,1.41575377,2562.7,2562.6,2.23811754]
["bitfinex-derivatives","ETHF0:USTF0",1748321138193,1.41575377,2562.7,2562.6,0.92171754]
["bitfinex-derivatives","ETHF0:USTF0",1748321138893,1.41575377,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321140796,1.41575377,2562.7,2562.6,0.88639485]
["bitfinex-derivatives","ETHF0:USTF0",1748321143801,1.41575377,2562.7,2562.6,0.10610485]
["bitfinex-derivatives","ETHF0:USTF0",1748321144500,1.41575377,2562.7,2562.6,0.88639485]
["bitfinex-derivatives","ETHF0:USTF0",1748321145005,1.41575377,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321146402,1.41575377,2562.7,2562.5,0.88641485]
["bitfinex-derivatives","ETHF0:USTF0",1748321146603,0.6827,2562.6,2562.5,0.88641485]
["bitfinex-derivatives","ETHF0:USTF0",1748321146903,0.6827,2562.6,2562.5,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748321147104,1.463,2562.6,2562.4,0.14142754]
["bitfinex-derivatives","ETHF0:USTF0",1748321147303,2.0764,2562.5,2562.4,0.14142754]
["bitfinex-derivatives","ETHF0:USTF0",1748321148297,2.0764,2562.5,2562.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748321149902,2.0764,2562.5,2562.4,0.88654775]
["bitfinex-derivatives","ETHF0:USTF0",1748321150610,19.6384,2562.5,2562.4,0.88654775]
["bitfinex-derivatives","ETHF0:USTF0",1748321150996,19.6384,2562.5,2562.4,0.10619775]
["bitfinex-derivatives","ETHF0:USTF0",1748321151297,19.6384,2562.5,2562.4,0.88654775]
["bitfinex-derivatives","ETHF0:USTF0",1748321151505,19.6384,2562.5,2562.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748321153608,0.6827,2562.6,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748321154203,0.6827,2562.6,2562.5,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1748321156606,1.9819,2562.6,2562.5,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1748321157098,1.2992,2562.6,2562.5,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1748321158407,1.2992,2562.6,2562.5,2.29941775]
["bitfinex-derivatives","ETHF0:USTF0",1748321159812,1.2992,2562.6,2562.5,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1748321160308,0.00585377,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321160510,0.00585377,2562.7,2562.6,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1748321160703,1.33645377,2562.7,2562.6,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1748321160902,1.33645377,2562.7,2562.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748321161510,1.33645377,2562.7,2562.6,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1748321163912,1.33645377,2562.7,2562.5,0.10619775]
["bitfinex-derivatives","ETHF0:USTF0",1748321164108,0.78029,2562.6,2562.5,0.10619775]
["bitfinex-derivatives","ETHF0:USTF0",1748321164612,0.78029,2562.6,2562.4,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1748321164812,2.7753,2562.5,2562.4,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1748321165913,2.7753,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748321166510,0.7089,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748321166810,0.7089,2562.5,2562.4,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1748321167309,0.7089,2562.5,2562.4,1.57093775]
["bitfinex-derivatives","ETHF0:USTF0",1748321168617,0.7089,2562.5,2562.4,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1748321168914,2.0936,2562.5,2562.4,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1748321170517,2.0936,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748321174216,2.0936,2562.5,2562.4,0.88653138]
["bitfinex-derivatives","ETHF0:USTF0",1748321175926,18.89806441,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321176315,1.33506441,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321176515,18.22036441,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321177020,18.22036441,2562.7,2562.6,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748321177618,0.65736441,2562.7,2562.6,2.17776821]
["bitfinex-derivatives","ETHF0:USTF0",1748321179322,0.00585377,2562.7,2562.6,2.17776821]
["bitfinex-derivatives","ETHF0:USTF0",1748321182424,0.00585377,2562.7,2562.6,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748321183721,2.16642377,2562.7,2562.5,0.82632754]
["bitfinex-derivatives","ETHF0:USTF0",1748321183920,0.78612377,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321184624,0.00585377,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748321186529,0.00585377,2562.7,2562.6,0.88669257]
["bitfinex-derivatives","ETHF0:USTF0",1748321187541,17.56785377,2562.7,2562.6,0.88669257]
["bitfinex-derivatives","ETHF0:USTF0",1748321187831,0.00585377,2562.7,2562.6,4.09449257]
["bitfinex-derivatives","ETHF0:USTF0",1748321188331,0.00585377,2562.7,2562.6,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748321189429,0.00585377,2562.7,2562.6,6.90481754]
["bitfinex-derivatives","ETHF0:USTF0",1748321190929,0.00585377,2562.7,2562.6,6.76339]
["bitfinex-derivatives","ETHF0:USTF0",1748321191222,0.00585377,2562.7,2562.6,6.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748321191429,0.78611377,2562.7,2562.6,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748321191620,0.78611377,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321191822,0.00585377,2562.7,2562.6,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748321192022,0.00585377,2562.7,2562.6,5.37529]
["bitfinex-derivatives","ETHF0:USTF0",1748321192225,0.00585377,2562.7,2562.6,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1748321193833,0.00585377,2562.7,2562.6,6.18511754]
["bitfinex-derivatives","ETHF0:USTF0",1748321203835,0.00585377,2562.7,2562.6,6.04369]
["bitfinex-derivatives","ETHF0:USTF0",1748321205434,0.00585377,2562.7,2562.6,6.18511754]
["bitfinex-derivatives","ETHF0:USTF0",1748321206232,0.00585377,2562.7,2562.6,4.12951754]
["bitfinex-derivatives","ETHF0:USTF0",1748321206935,0.00585377,2562.7,2562.6,4.09439488]
["bitfinex-derivatives","ETHF0:USTF0",1748321207537,0.67765377,2562.7,2562.6,4.09439488]
["bitfinex-derivatives","ETHF0:USTF0",1748321207837,1.33405377,2562.7,2562.6,4.09439488]
["bitfinex-derivatives","ETHF0:USTF0",1748321209539,2.68365377,2562.7,2562.6,4.09439488]
["bitfinex-derivatives","ETHF0:USTF0",1748321209739,2.68365377,2562.7,2562.6,3.31410488]
["bitfinex-derivatives","ETHF0:USTF0",1748321210035,2.68365377,2562.7,2562.6,4.09439488]
["bitfinex-derivatives","ETHF0:USTF0",1748321210438,2.68365377,2562.7,2562.6,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748321211438,20.24465377,2562.7,2562.6,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748321211638,20.24465377,2562.7,2562.6,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1748321212634,0.00585377,2562.7,2562.6,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1748321213337,0.00585377,2562.7,2562.6,5.43751754]
["bitfinex-derivatives","ETHF0:USTF0",1748321215146,0.00585377,2562.7,2562.6,2.22971754]
["bitfinex-derivatives","ETHF0:USTF0",1748321215337,0.00585377,2562.7,2562.6,5.43751754]
["bitfinex-derivatives","ETHF0:USTF0",1748321219442,0.00585377,2562.7,2562.6,2.22971754]
["bitfinex-derivatives","ETHF0:USTF0",1748321219638,0.00585377,2562.7,2562.6,20.53251754]
["bitfinex-derivatives","ETHF0:USTF0",1748321219848,3.77e-06,2562.7,2562.6,20.53251754]
["bitfinex-derivatives","ETHF0:USTF0",1748321220139,0.65151064,2563.1,2563.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748321220140,4.41e-06,2563.1,2563.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748321220337,4.41e-06,2563.1,2563.0,19.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748321221138,4.41e-06,2563.1,2563.0,20.49117]
["bitfinex-derivatives","ETHF0:USTF0",1748321223343,0.00585377,2563.3,2563.2,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748321224141,0.9768307,2564.0,2563.9,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1748321225247,0.9768307,2564.0,2563.9,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1748321225443,0.9768307,2564.0,2563.9,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1748321229751,2.02945377,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748321229949,0.65595377,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748321234543,0.65595377,2564.2,2564.1,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748321234746,0.00585377,2564.2,2564.1,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748321235450,0.00585377,2564.2,2564.1,6.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748321236947,3.77e-06,2564.2,2564.1,6.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748321240149,3.77e-06,2564.2,2564.1,11.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748321244358,3.77e-06,2564.2,2564.1,6.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748321244657,3.77e-06,2564.2,2564.1,11.26868795]
["bitfinex-derivatives","ETHF0:USTF0",1748321245561,1.3116,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748321245753,1.3116,2565.1,2565.0,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1748321246348,1.3116,2565.1,2565.0,4.29517333]
["bitfinex-derivatives","ETHF0:USTF0",1748321246551,1.3116,2565.1,2565.0,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1748321250456,1.3731,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748321250762,1.3731,2565.2,2565.1,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1748321251664,0.05,2566.1,2566.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748321251965,0.6553,2566.1,2566.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1748321252859,0.6553,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321253061,0.6553,2566.1,2565.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748321253062,1.43454,2566.1,2565.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748321253360,0.77929,2565.9,2565.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321253971,5.77929,2565.9,2565.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321254164,3.98709,2565.9,2565.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321254363,0.77929,2565.9,2565.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321254864,1.44729,2565.9,2565.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321255669,6.44729,2565.9,2565.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321256475,9.65509,2565.9,2565.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321256866,1.94833,2565.8,2565.0,18.39025765]
["bitfinex-derivatives","ETHF0:USTF0",1748321257073,3.2078,2565.3,2565.0,15.18245765]
["bitfinex-derivatives","ETHF0:USTF0",1748321257271,2.84961,2565.2,2565.0,15.18245765]
["bitfinex-derivatives","ETHF0:USTF0",1748321257575,2.84961,2565.2,2565.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1748321257876,2.0701,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748321260677,0.6933,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748321260871,0.6933,2565.2,2565.1,15.85653]
["bitfinex-derivatives","ETHF0:USTF0",1748321263082,2.77323,2565.2,2565.0,2.13496]
["bitfinex-derivatives","ETHF0:USTF0",1748321263273,1.9937,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748321263573,0.6933,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1748321263773,0.00585377,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748321263977,0.00585377,2565.4,2565.3,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1748321264274,0.70865377,2565.4,2565.3,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1748321264670,0.70865377,2565.4,2565.3,5.27667]
["bitfinex-derivatives","ETHF0:USTF0",1748321265576,0.70865377,2565.4,2565.3,5.38212765]
["bitfinex-derivatives","ETHF0:USTF0",1748321269478,0.70865377,2565.4,2565.3,20.45812765]
["bitfinex-derivatives","ETHF0:USTF0",1748321270674,0.70865377,2565.4,2565.3,20.49336504]
["bitfinex-derivatives","ETHF0:USTF0",1748321273081,0.00585377,2565.4,2565.3,20.49336504]
["bitfinex-derivatives","ETHF0:USTF0",1748321273776,3.77e-06,2565.4,2565.3,20.49336504]
["bitfinex-derivatives","ETHF0:USTF0",1748321273977,3.77e-06,2565.4,2565.3,25.49336504]
["bitfinex-derivatives","ETHF0:USTF0",1748321275183,3.77e-06,2565.4,2565.3,25.56512795]
["bitfinex-derivatives","ETHF0:USTF0",1748321275382,3.77e-06,2565.4,2565.3,20.56512795]
["bitfinex-derivatives","ETHF0:USTF0",1748321276886,3.77e-06,2565.4,2565.3,20.35267]
["bitfinex-derivatives","ETHF0:USTF0",1748321279086,0.67970377,2565.4,2565.3,20.35267]
["bitfinex-derivatives","ETHF0:USTF0",1748321279984,0.67970377,2565.4,2565.3,20.45869338]
["bitfinex-derivatives","ETHF0:USTF0",1748321280283,3.77e-06,2565.4,2565.3,20.45869338]
["bitfinex-derivatives","ETHF0:USTF0",1748321282083,3.77e-06,2565.4,2565.3,20.35267]
["bitfinex-derivatives","ETHF0:USTF0",1748321287290,3.77e-06,2565.4,2565.3,20.56463945]
["bitfinex-derivatives","ETHF0:USTF0",1748321287587,0.00928458,2565.4,2565.3,20.56463945]
["bitfinex-derivatives","ETHF0:USTF0",1748321289589,0.00928458,2565.4,2565.3,20.35267]
["bitfinex-derivatives","ETHF0:USTF0",1748321293791,4.58e-06,2565.4,2565.3,20.35267]
["bitfinex-derivatives","ETHF0:USTF0",1748321296598,4.58e-06,2565.4,2565.3,5.27667]
["bitfinex-derivatives","ETHF0:USTF0",1748321296794,7.11664458,2565.4,2565.2,0.28368983]
["bitfinex-derivatives","ETHF0:USTF0",1748321296998,1.3372,2565.3,2565.2,1.06316983]
["bitfinex-derivatives","ETHF0:USTF0",1748321297201,1.3372,2565.3,2565.2,0.9918144]
["bitfinex-derivatives","ETHF0:USTF0",1748321297500,7.11667,2565.3,2565.2,0.2123344]
["bitfinex-derivatives","ETHF0:USTF0",1748321298501,6.3372,2565.3,2565.2,0.9918344]
["bitfinex-derivatives","ETHF0:USTF0",1748321298700,7.11667,2565.3,2565.2,0.2123344]
["bitfinex-derivatives","ETHF0:USTF0",1748321298895,7.11667,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748321299102,6.3372,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748321300495,1.3372,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748321303199,1.3372,2565.3,2565.1,0.10599415]
["bitfinex-derivatives","ETHF0:USTF0",1748321303401,2.133,2565.2,2565.1,0.10599415]
["bitfinex-derivatives","ETHF0:USTF0",1748321304006,0.77953,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321304209,0.77956,2565.0,2564.9,0.10599415]
["bitfinex-derivatives","ETHF0:USTF0",1748321304604,5.77956,2565.0,2564.9,0.10599415]
["bitfinex-derivatives","ETHF0:USTF0",1748321304807,7.08416,2565.0,2564.9,0.10599415]
["bitfinex-derivatives","ETHF0:USTF0",1748321305408,6.3046,2565.0,2564.8,0.78547377]
["bitfinex-derivatives","ETHF0:USTF0",1748321305705,2.08419,2564.9,2564.8,0.78547377]
["bitfinex-derivatives","ETHF0:USTF0",1748321305906,2.08419,2564.9,2564.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321306106,7.08419,2564.9,2564.8,0.00585377]
["bitfinex-derivatives","ETHF0:USTF0",1748321310806,0.77972,2564.5,2564.3,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748321311013,1.44284,2564.4,2564.3,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748321311711,0.6631,2564.4,2564.3,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748321313014,1.9453,2564.4,2564.3,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748321313409,1.9453,2564.4,2564.3,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1748321313715,0.6631,2564.4,2564.3,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1748321314217,0.00585377,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748321314713,0.00585377,2564.6,2564.5,2.17921]
["bitfinex-derivatives","ETHF0:USTF0",1748321316112,0.00585377,2564.6,2564.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748321316113,0.78553377,2564.6,2564.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748321316316,0.00585377,2564.6,2564.3,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748321316518,2.75733,2564.5,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1748321316713,2.0266,2564.4,2564.3,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1748321317610,2.80635,2564.4,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748321317810,2.80635,2564.4,2564.2,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1748321318011,2.0266,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748321319117,2.0266,2564.4,2564.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748321319312,2.0266,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748321320318,0.7021,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748321320814,0.7021,2564.4,2564.3,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1748321321212,1.48184,2564.4,2564.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748321321617,0.7021,2564.4,2564.3,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1748321321815,1.48184,2564.4,2564.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748321322019,2.78134,2564.4,2564.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748321322412,0.7798,2564.2,2564.1,0.69395377]
["bitfinex-derivatives","ETHF0:USTF0",1748321322722,2.16149,2564.3,2564.1,2.07408377]
["bitfinex-derivatives","ETHF0:USTF0",1748321322922,2.16149,2564.3,2564.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748321323117,1.3817,2564.3,2564.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748321323315,1.3817,2564.3,2564.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748321323515,2.16147,2564.3,2564.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748321324920,0.77977,2564.3,2564.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748321325230,17.549,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1748321325415,0.00585377,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748321325614,17.55485377,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748321325815,0.00585377,2564.6,2564.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748321326115,17.55485377,2564.6,2564.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748321326515,18.33453377,2564.6,2564.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748321326926,18.33453377,2564.6,2564.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748321327213,0.78553377,2564.6,2564.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748321327412,17.55485377,2564.6,2564.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748321328109,17.55485377,2564.6,2564.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748321328312,17.55485377,2564.6,2564.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748321331722,0.00585377,2564.6,2564.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748321332318,0.00585377,2564.6,2564.5,5.31331]
["bitfinex-derivatives","ETHF0:USTF0",1748321332524,3.77e-06,2564.6,2564.5,10.31331]
["bitfinex-derivatives","ETHF0:USTF0",1748321332719,3.77e-06,2564.6,2564.5,5.31331]
["bitfinex-derivatives","ETHF0:USTF0",1748321334025,2.3383688,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748321334222,4.58e-06,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748321334720,4.58e-06,2565.4,2565.3,5.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748321335116,4.58e-06,2565.4,2565.3,7.17467]
["bitfinex-derivatives","ETHF0:USTF0",1748321335527,4.58e-06,2565.4,2565.3,2.3870044]
["bitfinex-derivatives","ETHF0:USTF0",1748321336031,4.58e-06,2565.4,2565.3,7.3870044]
["bitfinex-derivatives","ETHF0:USTF0",1748321336619,0.03119528,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748321336816,5.28e-06,2565.6,2565.5,19.26621]
["bitfinex-derivatives","ETHF0:USTF0",1748321337120,1.63492033,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748321337917,0.52353033,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1748321338122,5.54616422,2567.1,2566.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321338421,1.94322836,2568.0,2567.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748321338624,2.28888847,2568.2,2568.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748321338821,2.28888847,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321339026,2.28888847,2568.2,2567.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748321339419,0.77865,2568.0,2567.7,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321339624,1.3592,2568.1,2567.7,0.78456124]
["bitfinex-derivatives","ETHF0:USTF0",1748321339829,4.567,2568.1,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748321340024,19.83388847,2568.2,2567.7,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321340025,2.28888847,2568.2,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748321340222,2.28888847,2568.2,2568.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748321340429,2.28888847,2568.2,2567.9,0.31155093]
["bitfinex-derivatives","ETHF0:USTF0",1748321340730,1.3641,2568.1,2567.9,0.31155093]
["bitfinex-derivatives","ETHF0:USTF0",1748321340930,1.3641,2568.1,2568.0,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748321341129,1.3641,2568.1,2568.0,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1748321342124,1.3641,2568.1,2568.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748321342329,1.3641,2568.1,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748321342526,1.3641,2568.1,2567.8,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1748321342728,1.3641,2568.1,2567.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748321343031,1.3641,2568.1,2567.9,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1748321343331,1.3641,2568.1,2567.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748321343531,1.3641,2568.1,2567.9,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1748321343831,1.3641,2568.1,2567.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748321344927,2.28888847,2568.2,2567.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748321345132,1.3855,2568.1,2567.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748321346330,1.3855,2568.1,2567.7,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321346630,0.77871,2567.8,2567.7,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321347025,8.97362,2567.8,2567.1,1.29174863]
["bitfinex-derivatives","ETHF0:USTF0",1748321347226,3.2078,2567.5,2567.1,1.29174863]
["bitfinex-derivatives","ETHF0:USTF0",1748321347431,0.77889,2567.2,2567.1,1.29174863]
["bitfinex-derivatives","ETHF0:USTF0",1748321348236,8.98669,2567.2,2567.1,1.29174863]
["bitfinex-derivatives","ETHF0:USTF0",1748321348538,24.83369,2567.2,2567.1,1.29174863]
["bitfinex-derivatives","ETHF0:USTF0",1748321349043,24.83369,2567.2,2567.1,0.22794863]
["bitfinex-derivatives","ETHF0:USTF0",1748321349334,0.77895,2567.0,2566.9,1.94445574]
["bitfinex-derivatives","ETHF0:USTF0",1748321349930,2.08915,2567.0,2566.9,1.94445574]
["bitfinex-derivatives","ETHF0:USTF0",1748321350235,1.3102,2567.0,2566.9,1.94445574]
["bitfinex-derivatives","ETHF0:USTF0",1748321350830,2.08915,2567.0,2566.9,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321351530,7.08915,2567.0,2566.9,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321352135,6.34396855,2567.0,2566.9,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321352336,7.03596855,2567.0,2566.9,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321353639,6.25701855,2567.0,2566.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748321353838,0.77915,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321354044,0.77917,2566.3,2566.2,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748321354734,0.77915,2566.4,2566.2,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748321355129,0.00584124,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748321355328,1.3982,2567.4,2566.4,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1748321355535,3.2078,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748321355736,3.2078,2567.5,2566.9,21.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748321356040,3.2078,2567.5,2567.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748321356341,1.3234,2567.4,2567.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748321357035,18.8574,2567.4,2567.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748321357342,0.77886,2567.3,2567.0,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1748321357530,2.10226,2567.3,2567.0,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1748321357840,1.3234,2567.3,2567.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748321358038,0.77889,2567.2,2567.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748321358249,2.10227,2567.3,2567.0,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1748321358637,1.3234,2567.3,2567.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748321359139,0.7789,2567.2,2567.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748321359938,0.6955,2567.3,2567.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748321360240,2.0075,2567.3,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748321361044,2.0075,2567.3,2567.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748321361342,0.00579944,2567.5,2567.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748321361538,4.5198,2568.1,2567.3,17.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748321361740,4.5198,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321361944,4.5198,2568.1,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748321362246,4.5198,2568.1,2568.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748321362445,3.2078,2568.1,2568.0,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748321362941,3.2078,2568.1,2568.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748321363334,3.2078,2568.1,2568.0,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748321363650,3.2078,2568.1,2568.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748321364138,3.2078,2568.1,2568.0,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748321367042,3.2078,2568.1,2567.8,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321367244,3.2078,2568.1,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748321367447,3.2078,2568.1,2567.9,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1748321367651,3.98642,2568.1,2567.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748321367949,3.8876,2568.1,2567.9,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748321369148,0.77865,2568.0,2567.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748321369551,0.77868,2567.9,2567.8,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748321369754,0.77868,2567.9,2567.5,0.14104706]
["bitfinex-derivatives","ETHF0:USTF0",1748321369755,0.77877,2567.6,2567.5,0.14104706]
["bitfinex-derivatives","ETHF0:USTF0",1748321369955,37.35857,2567.6,2567.5,0.14104706]
["bitfinex-derivatives","ETHF0:USTF0",1748321370161,42.35857,2567.6,2567.5,0.14104706]
["bitfinex-derivatives","ETHF0:USTF0",1748321370755,8.2078,2567.6,2567.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321370962,37.35857,2567.6,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748321371256,3.98657,2567.6,2567.3,0.78468124]
["bitfinex-derivatives","ETHF0:USTF0",1748321371561,36.7958,2567.6,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748321371767,1.3394,2567.7,2567.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321371959,0.00584124,2567.8,2567.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321371960,16.06484124,2567.8,2567.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321372165,16.06484124,2567.8,2567.7,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748321372362,16.06484124,2567.8,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748321372968,16.84356124,2567.8,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748321373157,18.18296124,2567.8,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748321373362,1.34524124,2567.8,2567.7,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1748321373664,34.93424124,2567.8,2567.7,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1748321373855,33.59484124,2567.8,2567.7,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1748321374056,0.00584124,2567.8,2567.7,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1748321374864,0.00584124,2567.8,2567.7,2.41803573]
["bitfinex-derivatives","ETHF0:USTF0",1748321381779,3.2078,2568.8,2567.9,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1748321381974,3.2078,2568.8,2567.7,6.63929573]
["bitfinex-derivatives","ETHF0:USTF0",1748321381975,3.2078,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321382277,0.77871,2567.8,2567.7,0.31159573]
["bitfinex-derivatives","ETHF0:USTF0",1748321382477,20.7358,2568.2,2567.7,0.31159573]
["bitfinex-derivatives","ETHF0:USTF0",1748321382682,0.77865,2568.0,2567.7,0.31159573]
["bitfinex-derivatives","ETHF0:USTF0",1748321382882,17.528,2568.2,2567.7,0.31159573]
["bitfinex-derivatives","ETHF0:USTF0",1748321383077,0.77867,2568.0,2567.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748321383374,0.77867,2568.0,2567.8,1.09030573]
["bitfinex-derivatives","ETHF0:USTF0",1748321383781,2.06154,2568.1,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748321384075,0.77865,2568.0,2567.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748321384279,2.06155,2568.0,2567.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748321384479,1.2829,2568.0,2567.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748321384681,1.2829,2568.0,2567.9,1.61099573]
["bitfinex-derivatives","ETHF0:USTF0",1748321384883,2.06155,2568.0,2567.9,1.61099573]
["bitfinex-derivatives","ETHF0:USTF0",1748321386282,1.2829,2568.0,2567.9,1.61099573]
["bitfinex-derivatives","ETHF0:USTF0",1748321387082,2.06155,2568.0,2567.9,1.61099573]
["bitfinex-derivatives","ETHF0:USTF0",1748321387676,2.06155,2568.0,2567.9,0.31159573]
["bitfinex-derivatives","ETHF0:USTF0",1748321391786,7.06155,2568.0,2567.9,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748321392575,8.22956,2568.0,2567.3,0.1468883]
["bitfinex-derivatives","ETHF0:USTF0",1748321392782,0.77882,2567.5,2567.3,0.1468883]
["bitfinex-derivatives","ETHF0:USTF0",1748321392982,1.3041,2567.4,2567.3,1.4475883]
["bitfinex-derivatives","ETHF0:USTF0",1748321393382,1.3041,2567.4,2567.3,1.30654124]
["bitfinex-derivatives","ETHF0:USTF0",1748321394389,2.08293,2567.4,2567.3,1.30654124]
["bitfinex-derivatives","ETHF0:USTF0",1748321394787,1.3041,2567.4,2567.3,1.30654124]
["bitfinex-derivatives","ETHF0:USTF0",1748321394988,19.61093,2567.4,2567.3,1.30654124]
["bitfinex-derivatives","ETHF0:USTF0",1748321395285,18.8321,2567.4,2567.3,1.30654124]
["bitfinex-derivatives","ETHF0:USTF0",1748321396385,18.8321,2567.4,2567.3,2.08538124]
["bitfinex-derivatives","ETHF0:USTF0",1748321396386,17.528,2567.4,2567.3,2.08538124]
["bitfinex-derivatives","ETHF0:USTF0",1748321396591,17.528,2567.4,2567.3,5.29318124]
["bitfinex-derivatives","ETHF0:USTF0",1748321396892,17.528,2567.4,2567.3,1.30654124]
["bitfinex-derivatives","ETHF0:USTF0",1748321397090,17.528,2567.4,2567.3,2.08540124]
["bitfinex-derivatives","ETHF0:USTF0",1748321397791,17.528,2567.4,2567.3,1.30654124]
["bitfinex-derivatives","ETHF0:USTF0",1748321397987,0.77881,2567.5,2567.3,2.08540124]
["bitfinex-derivatives","ETHF0:USTF0",1748321398192,0.77883,2567.4,2567.3,1.30654124]
["bitfinex-derivatives","ETHF0:USTF0",1748321398688,2.10703,2567.4,2567.3,1.30654124]
["bitfinex-derivatives","ETHF0:USTF0",1748321399990,17.528,2567.5,2567.3,1.30654124]
["bitfinex-derivatives","ETHF0:USTF0",1748321400290,17.528,2567.5,2567.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321400485,18.30783,2567.4,2567.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321400690,18.30783,2567.4,2567.3,1.98364124]
["bitfinex-derivatives","ETHF0:USTF0",1748321402095,3.2078,2567.7,2567.3,1.98364124]
["bitfinex-derivatives","ETHF0:USTF0",1748321402294,0.77883,2567.4,2567.3,1.98364124]
["bitfinex-derivatives","ETHF0:USTF0",1748321402691,18.48565,2567.9,2567.3,1.98364124]
["bitfinex-derivatives","ETHF0:USTF0",1748321402692,0.6989,2567.9,2567.3,1.98364124]
["bitfinex-derivatives","ETHF0:USTF0",1748321402890,0.6741,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321403091,1.45273,2568.1,2567.9,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748321403289,1.45274,2568.1,2567.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748321403489,1.45274,2568.1,2567.9,2.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748321405295,0.77865,2568.0,2567.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748321405495,1.9976,2568.1,2567.9,2.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748321405690,0.77865,2568.0,2567.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748321405890,1.3235,2568.0,2567.9,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1748321406090,2.10215,2568.0,2567.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748321406289,2.10215,2568.0,2567.9,1.59448922]
["bitfinex-derivatives","ETHF0:USTF0",1748321406992,1.45273,2568.1,2567.9,1.59448922]
["bitfinex-derivatives","ETHF0:USTF0",1748321407195,1.45273,2568.1,2567.9,2.37315922]
["bitfinex-derivatives","ETHF0:USTF0",1748321407787,0.6741,2568.1,2567.9,2.37315922]
["bitfinex-derivatives","ETHF0:USTF0",1748321407991,0.6741,2568.1,2568.0,0.31158922]
["bitfinex-derivatives","ETHF0:USTF0",1748321408199,0.6741,2568.1,2568.0,1.68858922]
["bitfinex-derivatives","ETHF0:USTF0",1748321408497,1.75117663,2568.2,2568.0,1.68858922]
["bitfinex-derivatives","ETHF0:USTF0",1748321408698,1.75117663,2568.2,2568.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748321410397,20.7358,2568.3,2568.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748321410694,0.77856,2568.3,2568.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748321411001,0.77856,2568.3,2568.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748321411201,2.15276,2568.3,2568.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748321411599,2.15276,2568.3,2568.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748321411900,0.77868,2567.9,2567.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748321412898,2.15288,2567.9,2567.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748321413604,2.15288,2567.9,2567.8,1.71989946]
["bitfinex-derivatives","ETHF0:USTF0",1748321417898,2.15288,2567.9,2567.8,0.31159946]
["bitfinex-derivatives","ETHF0:USTF0",1748321419599,2.15288,2567.9,2567.8,1.66079946]
["bitfinex-derivatives","ETHF0:USTF0",1748321420508,2.15288,2567.9,2567.8,0.31159946]
["bitfinex-derivatives","ETHF0:USTF0",1748321423505,1.3742,2567.9,2567.5,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748321423804,0.77877,2567.6,2567.5,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748321424407,0.77876,2567.7,2567.5,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748321424707,0.77876,2567.7,2567.5,3.0562223]
["bitfinex-derivatives","ETHF0:USTF0",1748321425007,0.77876,2567.7,2567.5,3.8350223]
["bitfinex-derivatives","ETHF0:USTF0",1748321425508,1.3742,2567.9,2567.5,3.0562223]
["bitfinex-derivatives","ETHF0:USTF0",1748321425709,0.77873,2567.8,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748321426208,2.10423,2567.8,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748321426610,2.10423,2567.8,2567.7,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321429008,19.63223,2567.8,2567.7,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321432521,2.10423,2567.8,2567.7,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321432811,19.63223,2567.8,2567.7,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321434715,17.528,2567.8,2567.7,1.0903323]
["bitfinex-derivatives","ETHF0:USTF0",1748321435116,17.528,2567.8,2567.7,2.4419323]
["bitfinex-derivatives","ETHF0:USTF0",1748321435912,18.30671,2567.8,2567.7,1.6632223]
["bitfinex-derivatives","ETHF0:USTF0",1748321437319,19.71011,2567.8,2567.7,1.6632223]
["bitfinex-derivatives","ETHF0:USTF0",1748321437715,19.71011,2567.8,2567.7,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321438915,2.18211,2567.8,2567.7,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321439118,19.71011,2567.8,2567.7,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321440120,18.30671,2567.8,2567.7,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321440524,0.97256663,2568.0,2567.9,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748321440823,0.97256663,2568.0,2567.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748321441015,1.75122663,2568.0,2567.8,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1748321441216,1.75122663,2568.0,2567.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748321441217,0.77868,2567.9,2567.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748321441424,1.75123663,2568.0,2567.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748321441723,0.77868,2567.9,2567.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748321442524,1.75123663,2568.0,2567.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748321442722,1.75123663,2568.0,2567.8,3.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1748321442921,0.77868,2567.9,2567.8,3.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1748321443525,1.75123663,2568.0,2567.8,3.14257461]
["bitfinex-derivatives","ETHF0:USTF0",1748321443824,1.75123663,2568.0,2567.8,3.92128461]
["bitfinex-derivatives","ETHF0:USTF0",1748321444124,1.75123663,2568.0,2567.9,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321444325,1.75123663,2568.0,2567.9,1.6088223]
["bitfinex-derivatives","ETHF0:USTF0",1748321445225,0.77867,2568.0,2567.9,1.6088223]
["bitfinex-derivatives","ETHF0:USTF0",1748321445426,1.45484,2568.1,2567.9,1.6088223]
["bitfinex-derivatives","ETHF0:USTF0",1748321445627,18.98284,2568.1,2567.9,1.6088223]
["bitfinex-derivatives","ETHF0:USTF0",1748321445827,18.98284,2568.1,2567.9,2.3874923]
["bitfinex-derivatives","ETHF0:USTF0",1748321446022,0.77865,2568.0,2567.9,1.6088223]
["bitfinex-derivatives","ETHF0:USTF0",1748321446223,18.98284,2568.1,2567.9,2.3875023]
["bitfinex-derivatives","ETHF0:USTF0",1748321446523,18.98284,2568.1,2567.9,1.6088223]
["bitfinex-derivatives","ETHF0:USTF0",1748321446724,0.77865,2568.0,2567.9,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321446923,18.2042,2568.1,2567.9,1.0902923]
["bitfinex-derivatives","ETHF0:USTF0",1748321446924,18.30664,2568.1,2567.9,1.0902923]
["bitfinex-derivatives","ETHF0:USTF0",1748321447227,18.30664,2568.1,2567.9,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321447433,0.77865,2568.0,2567.9,0.3116223]
["bitfinex-derivatives","ETHF0:USTF0",1748321447722,0.77865,2568.0,2567.8,2.24894231]
["bitfinex-derivatives","ETHF0:USTF0",1748321447927,0.77864,2568.1,2567.8,2.24894231]
["bitfinex-derivatives","ETHF0:USTF0",1748321448224,0.77864,2568.1,2567.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748321448522,18.8842,2568.2,2567.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748321448721,0.77864,2568.1,2567.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748321448922,0.77865,2568.0,2567.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748321449125,0.77864,2568.1,2567.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748321449333,2.44950663,2568.4,2567.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748321449531,1.75110663,2568.4,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748321449719,1.75110663,2568.4,2568.3,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748321450428,1.3338,2568.4,2567.8,0.10585231]
["bitfinex-derivatives","ETHF0:USTF0",1748321450627,0.77866,2568.0,2567.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748321451325,0.77864,2568.1,2567.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748321451623,2.77574,2568.1,2567.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1748321452028,2.77574,2568.1,2568.0,0.31157797]
["bitfinex-derivatives","ETHF0:USTF0",1748321452330,1.9971,2568.1,2568.0,0.31157797]
["bitfinex-derivatives","ETHF0:USTF0",1748321452530,2.77572,2568.1,2568.0,1.69147797]
["bitfinex-derivatives","ETHF0:USTF0",1748321453331,1.9971,2568.1,2568.0,1.69147797]
["bitfinex-derivatives","ETHF0:USTF0",1748321453734,3.2078,2568.3,2568.0,1.69147797]
["bitfinex-derivatives","ETHF0:USTF0",1748321454033,18.81048572,2568.6,2568.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748321454221,1.4078,2568.5,2568.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748321454424,1.4078,2568.5,2568.2,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748321454621,2.18631,2568.5,2568.2,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748321455035,2.18631,2568.5,2568.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748321455937,0.77853,2568.4,2568.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748321456236,2.3710958,2568.4,2568.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748321456435,18.5015958,2568.4,2568.3,6.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748321457136,18.5015958,2568.4,2568.3,6.40249535]
["bitfinex-derivatives","ETHF0:USTF0",1748321457338,0.9755958,2568.4,2568.3,6.40249535]
["bitfinex-derivatives","ETHF0:USTF0",1748321459544,17.526,2568.5,2568.3,6.40249535]
["bitfinex-derivatives","ETHF0:USTF0",1748321459743,17.526,2568.5,2568.3,6.09096]
["bitfinex-derivatives","ETHF0:USTF0",1748321459944,0.65004285,2568.6,2568.3,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748321460246,18.95453285,2568.6,2568.3,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748321460540,20.23463285,2568.6,2568.4,0.3115246]
["bitfinex-derivatives","ETHF0:USTF0",1748321460741,0.7785,2568.5,2568.4,1.6763246]
["bitfinex-derivatives","ETHF0:USTF0",1748321460936,2.0586,2568.5,2568.4,1.6763246]
["bitfinex-derivatives","ETHF0:USTF0",1748321461339,1.2801,2568.5,2568.4,1.6763246]
["bitfinex-derivatives","ETHF0:USTF0",1748321461643,18.17604285,2568.6,2568.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748321461846,18.17604285,2568.6,2568.5,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748321462541,18.17504285,2568.6,2568.4,0.3115246]
["bitfinex-derivatives","ETHF0:USTF0",1748321462744,19.56354285,2568.6,2568.4,1.7136246]
["bitfinex-derivatives","ETHF0:USTF0",1748321463042,0.65004285,2568.6,2568.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748321463344,0.65004285,2568.6,2568.5,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1748321464150,0.65004285,2568.6,2568.5,2.492093]
["bitfinex-derivatives","ETHF0:USTF0",1748321464548,0.65004285,2568.7,2568.6,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748321464850,0.65004285,2568.7,2568.6,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1748321465947,0.65004285,2568.7,2568.6,5.07844894]
["bitfinex-derivatives","ETHF0:USTF0",1748321466253,1.28348572,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748321466444,1.28348572,2569.2,2568.9,3.21364124]
["bitfinex-derivatives","ETHF0:USTF0",1748321466645,2.06178572,2569.2,2569.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748321466848,1.28348572,2569.2,2569.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748321467354,1.28348572,2569.2,2569.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1748321468650,1.28348572,2569.2,2569.1,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748321469954,20.7308,2569.5,2569.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748321470254,3.2078,2569.8,2569.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748321470755,3.2078,2570.1,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748321471056,0.7084,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1748321471350,0.77808,2569.9,2569.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748321471551,0.7084,2569.9,2569.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748321471749,0.7084,2569.9,2569.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748321471948,0.7084,2569.9,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748321472155,3.2078,2570.1,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1748321472451,0.77806,2570.0,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748321472755,0.77813,2569.8,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748321472954,0.6428,2570.0,2569.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1748321473253,0.77815,2569.7,2569.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748321473555,0.77809,2569.9,2569.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1748321473854,0.77809,2569.9,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748321474154,0.7781,2569.8,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748321474357,0.77809,2569.9,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748321474852,0.7781,2569.8,2569.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748321475054,3.2078,2569.7,2569.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1748321475253,3.2078,2569.7,2569.0,0.88383034]
["bitfinex-derivatives","ETHF0:USTF0",1748321475446,3.2078,2569.4,2569.0,0.10549034]
["bitfinex-derivatives","ETHF0:USTF0",1748321475652,18.2085,2569.3,2569.0,1.51509034]
["bitfinex-derivatives","ETHF0:USTF0",1748321475852,18.2085,2569.3,2568.9,3.21364124]
["bitfinex-derivatives","ETHF0:USTF0",1748321475853,0.77831,2569.2,2568.9,3.21364124]
["bitfinex-derivatives","ETHF0:USTF0",1748321476150,0.77835,2569.0,2568.9,3.21364124]
["bitfinex-derivatives","ETHF0:USTF0",1748321476353,18.2085,2569.3,2568.9,3.21364124]
["bitfinex-derivatives","ETHF0:USTF0",1748321476658,0.77835,2569.0,2568.9,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321476850,0.77835,2569.0,2568.9,1.94445574]
["bitfinex-derivatives","ETHF0:USTF0",1748321477959,16.37735,2569.0,2568.9,1.94445574]
["bitfinex-derivatives","ETHF0:USTF0",1748321481059,0.77844,2568.7,2568.6,2.57324124]
["bitfinex-derivatives","ETHF0:USTF0",1748321481465,0.77853,2568.4,2568.3,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748321482264,0.77853,2568.4,2568.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748321482568,0.77859,2568.2,2568.1,1.36664124]
["bitfinex-derivatives","ETHF0:USTF0",1748321482770,0.77859,2568.2,2568.1,2.67194124]
["bitfinex-derivatives","ETHF0:USTF0",1748321484267,0.77857,2568.3,2568.1,2.98348412]
["bitfinex-derivatives","ETHF0:USTF0",1748321484466,0.77857,2568.3,2568.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748321485766,0.77859,2568.2,2568.1,1.36664124]
["bitfinex-derivatives","ETHF0:USTF0",1748321485968,2.19409,2568.2,2568.1,1.36664124]
["bitfinex-derivatives","ETHF0:USTF0",1748321488171,2.19409,2568.2,2568.1,1.67818704]
["bitfinex-derivatives","ETHF0:USTF0",1748321488666,2.19409,2568.2,2568.1,0.31738704]
["bitfinex-derivatives","ETHF0:USTF0",1748321489272,5.40189,2568.2,2568.1,0.31738704]
["bitfinex-derivatives","ETHF0:USTF0",1748321489771,21.00389,2568.2,2568.1,0.31738704]
["bitfinex-derivatives","ETHF0:USTF0",1748321489971,0.77868,2567.9,2567.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748321490269,0.77874,2567.7,2567.6,0.10549034]
["bitfinex-derivatives","ETHF0:USTF0",1748321490675,0.77874,2567.7,2567.6,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748321491173,7.07834,2567.7,2567.6,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748321491473,0.7788,2567.5,2567.4,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321492168,2.0784,2567.5,2567.4,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321492464,19.6024,2567.5,2567.4,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321492974,0.77889,2567.2,2567.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748321493168,0.77897,2567.0,2566.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748321493370,0.77898,2566.9,2566.8,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748321494480,0.77898,2566.9,2566.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748321495064,2.12958,2566.9,2566.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748321496473,0.77898,2566.9,2566.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748321496671,18.30498,2566.9,2566.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748321498173,0.77898,2566.9,2566.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748321498371,18.30798,2566.9,2566.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748321498777,17.529,2566.9,2566.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748321499576,18.30798,2566.9,2566.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748321503276,18.98918,2566.9,2566.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748321503773,0.77898,2566.9,2566.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748321504079,18.30898,2566.9,2566.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748321508277,0.77904,2566.7,2566.6,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321508480,0.77904,2566.7,2566.6,1.41954124]
["bitfinex-derivatives","ETHF0:USTF0",1748321510789,1.42464,2566.7,2566.6,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321511979,20.30344,2566.7,2566.6,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321512976,21.68414,2566.7,2566.6,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321520682,39.22014,2566.7,2566.6,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321521591,6.01314,2566.7,2566.6,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321521786,39.22314,2566.7,2566.6,0.31761825]
["bitfinex-derivatives","ETHF0:USTF0",1748321525193,39.06814,2566.7,2566.6,0.31761825]
["bitfinex-derivatives","ETHF0:USTF0",1748321526685,38.42254,2566.7,2566.6,0.31761825]
["bitfinex-derivatives","ETHF0:USTF0",1748321529294,0.77926,2566.0,2565.9,0.28368983]
["bitfinex-derivatives","ETHF0:USTF0",1748321529492,18.31526,2566.0,2565.9,0.28368983]
["bitfinex-derivatives","ETHF0:USTF0",1748321529893,0.77932,2565.8,2565.7,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748321530090,0.77932,2565.8,2565.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748321531895,0.77938,2565.6,2565.5,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321532601,2.14348,2565.6,2565.5,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321533800,35.20248,2565.6,2565.5,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321537088,35.20648,2565.6,2565.5,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321537898,1.94853,2565.5,2564.5,3.70804082]
["bitfinex-derivatives","ETHF0:USTF0",1748321538193,0.77968,2564.6,2564.5,4.41284082]
["bitfinex-derivatives","ETHF0:USTF0",1748321538397,17.541,2564.7,2564.5,4.41284082]
["bitfinex-derivatives","ETHF0:USTF0",1748321538596,0.77968,2564.6,2564.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1748321539191,0.77968,2564.6,2564.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748321539393,0.77974,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321540099,2.15104,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321540598,0.77974,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321540797,17.543,2564.5,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321541100,20.7508,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321541298,0.77968,2564.6,2564.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748321541901,17.543,2564.6,2564.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748321542204,18.32268,2564.6,2564.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748321543305,17.543,2564.6,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321543506,0.77974,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321544202,0.77974,2564.4,2564.3,1.37784124]
["bitfinex-derivatives","ETHF0:USTF0",1748321545603,15.528,2564.7,2564.3,6.37784124]
["bitfinex-derivatives","ETHF0:USTF0",1748321545808,18.32672,2564.5,2564.3,1.37784124]
["bitfinex-derivatives","ETHF0:USTF0",1748321546701,0.77974,2564.4,2564.3,1.37784124]
["bitfinex-derivatives","ETHF0:USTF0",1748321547104,0.77974,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321547502,0.77974,2564.4,2564.3,1.32884124]
["bitfinex-derivatives","ETHF0:USTF0",1748321548798,2.18044,2564.4,2564.3,1.32884124]
["bitfinex-derivatives","ETHF0:USTF0",1748321549898,33.85674,2564.4,2564.3,1.32884124]
["bitfinex-derivatives","ETHF0:USTF0",1748321550606,0.77974,2564.4,2564.3,1.32884124]
["bitfinex-derivatives","ETHF0:USTF0",1748321550803,18.32774,2564.4,2564.3,1.32884124]
["bitfinex-derivatives","ETHF0:USTF0",1748321551608,0.77974,2564.4,2564.3,1.32884124]
["bitfinex-derivatives","ETHF0:USTF0",1748321551802,0.77973,2564.5,2564.3,1.32884124]
["bitfinex-derivatives","ETHF0:USTF0",1748321552002,18.32773,2564.5,2564.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748321552610,0.7797,2564.6,2564.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748321552818,18.3287,2564.6,2564.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748321553809,19.609,2564.6,2564.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748321557513,0.77974,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321557708,0.77974,2564.4,2564.3,1.37784124]
["bitfinex-derivatives","ETHF0:USTF0",1748321558512,2.12524,2564.4,2564.3,1.37784124]
["bitfinex-derivatives","ETHF0:USTF0",1748321560014,2.12524,2564.4,2564.3,1.68986884]
["bitfinex-derivatives","ETHF0:USTF0",1748321565532,2.12524,2564.4,2564.3,0.31786884]
["bitfinex-derivatives","ETHF0:USTF0",1748321567333,2.12524,2564.4,2564.3,1.62946884]
["bitfinex-derivatives","ETHF0:USTF0",1748321568030,19.67624,2564.4,2564.3,1.62946884]
["bitfinex-derivatives","ETHF0:USTF0",1748321568725,19.67624,2564.4,2564.3,1.77163002]
["bitfinex-derivatives","ETHF0:USTF0",1748321570433,2.12524,2564.4,2564.3,1.77163002]
["bitfinex-derivatives","ETHF0:USTF0",1748321570629,18.33074,2564.4,2564.3,1.77163002]
["bitfinex-derivatives","ETHF0:USTF0",1748321573433,0.77974,2564.4,2564.3,1.77163002]
["bitfinex-derivatives","ETHF0:USTF0",1748321573733,18.33074,2564.4,2564.3,1.77163002]
["bitfinex-derivatives","ETHF0:USTF0",1748321580743,19.64194,2564.4,2564.3,1.77163002]
["bitfinex-derivatives","ETHF0:USTF0",1748321585543,2.09094,2564.4,2564.3,1.77163002]
["bitfinex-derivatives","ETHF0:USTF0",1748321585746,15.505,2564.6,2564.3,1.77163002]
["bitfinex-derivatives","ETHF0:USTF0",1748321585943,18.33071,2564.5,2564.4,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748321586145,0.77971,2564.5,2564.4,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748321586345,18.33071,2564.5,2564.4,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748321586949,18.33071,2564.5,2564.4,5.44816963]
["bitfinex-derivatives","ETHF0:USTF0",1748321587246,18.33071,2564.5,2564.4,5.76019723]
["bitfinex-derivatives","ETHF0:USTF0",1748321587446,0.77971,2564.5,2564.4,5.76019723]
["bitfinex-derivatives","ETHF0:USTF0",1748321587639,18.33071,2564.5,2564.4,5.76019723]
["bitfinex-derivatives","ETHF0:USTF0",1748321588351,18.33071,2564.5,2564.4,2.3397276]
["bitfinex-derivatives","ETHF0:USTF0",1748321588650,18.33071,2564.5,2564.4,0.3120276]
["bitfinex-derivatives","ETHF0:USTF0",1748321589148,18.98001,2564.5,2564.4,0.3120276]
["bitfinex-derivatives","ETHF0:USTF0",1748321589849,20.36101,2564.5,2564.4,0.3120276]
["bitfinex-derivatives","ETHF0:USTF0",1748321591341,0.77971,2564.5,2564.4,0.3120276]
["bitfinex-derivatives","ETHF0:USTF0",1748321591547,18.33071,2564.5,2564.4,0.3120276]
["bitfinex-derivatives","ETHF0:USTF0",1748321591748,18.33071,2564.5,2564.4,1.6104276]
["bitfinex-derivatives","ETHF0:USTF0",1748321591947,1.43172108,2564.6,2564.4,2.3901476]
["bitfinex-derivatives","ETHF0:USTF0",1748321592147,0.65203108,2564.6,2564.5,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1748321593452,1.43171108,2564.6,2564.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748321594651,1.43171108,2564.6,2564.5,1.82309723]
["bitfinex-derivatives","ETHF0:USTF0",1748321595150,0.77968,2564.6,2564.5,1.82309723]
["bitfinex-derivatives","ETHF0:USTF0",1748321597250,0.77968,2564.6,2564.5,2.60280723]
["bitfinex-derivatives","ETHF0:USTF0",1748321597852,0.77967,2564.7,2564.5,2.60280723]
["bitfinex-derivatives","ETHF0:USTF0",1748321598151,0.77967,2564.7,2564.6,3.42958]
["bitfinex-derivatives","ETHF0:USTF0",1748321598351,0.77967,2564.7,2564.6,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748321598651,0.77967,2564.7,2564.6,3.10443969]
["bitfinex-derivatives","ETHF0:USTF0",1748321600346,0.77967,2564.7,2564.6,3.88411969]
["bitfinex-derivatives","ETHF0:USTF0",1748321601150,1.3651,2564.9,2564.6,3.10443969]
["bitfinex-derivatives","ETHF0:USTF0",1748321601345,1.3651,2564.9,2564.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748321602252,0.77962,2564.8,2564.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748321603253,0.77962,2564.8,2564.7,1.76593735]
["bitfinex-derivatives","ETHF0:USTF0",1748321605354,0.77962,2564.8,2564.7,0.41873735]
["bitfinex-derivatives","ETHF0:USTF0",1748321607146,19.48942,2564.8,2564.7,0.41873735]
["bitfinex-derivatives","ETHF0:USTF0",1748321607554,3.98742,2564.8,2564.7,0.41873735]
["bitfinex-derivatives","ETHF0:USTF0",1748321607856,37.03742,2564.8,2564.7,0.41873735]
["bitfinex-derivatives","ETHF0:USTF0",1748321609855,37.03154702,2564.8,2564.7,0.31197052]
["bitfinex-derivatives","ETHF0:USTF0",1748321611757,37.6835781,2564.8,2564.7,0.31197052]
["bitfinex-derivatives","ETHF0:USTF0",1748321612055,37.6845781,2564.8,2564.7,0.31197052]
["bitfinex-derivatives","ETHF0:USTF0",1748321620565,37.03254702,2564.8,2564.7,0.31197052]
["bitfinex-derivatives","ETHF0:USTF0",1748321621060,38.37644702,2564.8,2564.7,0.31197052]
["bitfinex-derivatives","ETHF0:USTF0",1748321621463,35.16864702,2564.8,2564.7,0.31197052]
["bitfinex-derivatives","ETHF0:USTF0",1748321625259,0.77971,2564.5,2564.4,0.10676683]
["bitfinex-derivatives","ETHF0:USTF0",1748321625463,3.98751,2564.5,2564.4,0.10676683]
["bitfinex-derivatives","ETHF0:USTF0",1748321625666,36.92951,2564.5,2564.4,0.10676683]
["bitfinex-derivatives","ETHF0:USTF0",1748321626467,0.77974,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321626670,2.14974,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321627972,15.392,2564.6,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321628162,17.55,2564.5,2564.3,2.82420124]
["bitfinex-derivatives","ETHF0:USTF0",1748321628356,0.77972,2564.5,2564.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748321628670,0.77972,2564.5,2564.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748321628671,18.32972,2564.5,2564.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748321629371,19.29896181,2564.5,2564.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748321633572,19.29896181,2564.5,2564.4,2.08136683]
["bitfinex-derivatives","ETHF0:USTF0",1748321634073,18.32972,2564.5,2564.4,2.08136683]
["bitfinex-derivatives","ETHF0:USTF0",1748321637675,18.32972,2564.5,2564.4,2.39338029]
["bitfinex-derivatives","ETHF0:USTF0",1748321640672,18.32972,2564.5,2564.4,2.28661346]
["bitfinex-derivatives","ETHF0:USTF0",1748321643279,0.65105998,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748321643879,0.65105998,2564.7,2564.6,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1748321644376,1.43070998,2564.7,2564.6,1.81462555]
["bitfinex-derivatives","ETHF0:USTF0",1748321646382,0.77965,2564.7,2564.6,1.81462555]
["bitfinex-derivatives","ETHF0:USTF0",1748321647582,0.77965,2564.7,2564.6,1.67211346]
["bitfinex-derivatives","ETHF0:USTF0",1748321649985,3.47654,2564.8,2564.6,1.67211346]
["bitfinex-derivatives","ETHF0:USTF0",1748321650188,3.47654,2564.8,2564.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748321650786,3.47654,2564.8,2564.7,1.78485546]
["bitfinex-derivatives","ETHF0:USTF0",1748321652489,3.47654,2564.8,2564.7,0.41875546]
["bitfinex-derivatives","ETHF0:USTF0",1748321654389,3.47654,2564.8,2564.7,0.31201346]
["bitfinex-derivatives","ETHF0:USTF0",1748321655588,4.12759998,2564.8,2564.7,0.31201346]
["bitfinex-derivatives","ETHF0:USTF0",1748321657484,9.12759998,2564.8,2564.7,0.31201346]
["bitfinex-derivatives","ETHF0:USTF0",1748321657789,0.77968,2564.6,2564.5,0.106742]
["bitfinex-derivatives","ETHF0:USTF0",1748321658485,3.98748,2564.6,2564.5,0.106742]
["bitfinex-derivatives","ETHF0:USTF0",1748321659090,0.77974,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321659894,2.07134,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321661198,18.8416,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321661491,18.32974,2564.4,2564.3,0.70394124]
["bitfinex-derivatives","ETHF0:USTF0",1748321662592,18.32974,2564.4,2564.3,1.98734124]
["bitfinex-derivatives","ETHF0:USTF0",1748321662994,0.77974,2564.4,2564.3,1.98734124]
["bitfinex-derivatives","ETHF0:USTF0",1748321667193,0.77974,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321667401,17.50154,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321669893,2.15454,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321670101,35.05454,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321672799,17.50254,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321673095,35.05454,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321675300,35.7058094,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321677095,18.1538094,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321677305,35.7058094,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321679304,35.05454,2564.4,2564.3,0.00584124]
["bitfinex-derivatives","ETHF0:USTF0",1748321682314,0.77986,2564.0,2563.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748321682904,17.553,2564.0,2563.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748321683604,18.33286,2564.0,2563.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748321684404,18.33286,2564.0,2563.9,1.71596212]
["bitfinex-derivatives","ETHF0:USTF0",1748321686111,0.77992,2563.8,2563.7,0.11063612]
["bitfinex-derivatives","ETHF0:USTF0",1748321686312,19.32072,2563.8,2563.7,0.11063612]
["bitfinex-derivatives","ETHF0:USTF0",1748321686708,20.00892,2563.8,2563.7,0.11063612]
["bitfinex-derivatives","ETHF0:USTF0",1748321687405,20.00892,2563.8,2563.7,0.00389412]
["bitfinex-derivatives","ETHF0:USTF0",1748321692325,37.56392,2563.8,2563.7,0.00389412]
["bitfinex-derivatives","ETHF0:USTF0",1748321692921,0.78005,2563.4,2563.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748321693126,16.11505,2563.4,2563.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748321697032,0.78005,2563.4,2563.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748321697329,0.78008,2563.3,2563.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748321697530,2.78708,2563.3,2563.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748321698827,0.78014,2563.1,2563.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748321700225,0.78014,2563.1,2563.0,2.92887178]
["bitfinex-derivatives","ETHF0:USTF0",1748321704629,2.09774,2563.1,2563.0,2.92887178]
["bitfinex-derivatives","ETHF0:USTF0",1748321704932,0.78014,2563.1,2563.0,2.92887178]
["bitfinex-derivatives","ETHF0:USTF0",1748321709938,0.78014,2563.1,2563.0,0.31217178]
["bitfinex-derivatives","ETHF0:USTF0",1748321710332,2.16654,2563.1,2563.0,0.31217178]
["bitfinex-derivatives","ETHF0:USTF0",1748321710727,0.7802,2562.9,2562.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748321711531,0.78023,2562.8,2562.6,0.106742]
["bitfinex-derivatives","ETHF0:USTF0",1748321711736,18.34026,2562.7,2562.6,0.106742]
["bitfinex-derivatives","ETHF0:USTF0",1748321711942,23.34026,2562.7,2562.6,0.106742]
["bitfinex-derivatives","ETHF0:USTF0",1748321712134,22.56,2562.7,2562.3,0.21266963]
["bitfinex-derivatives","ETHF0:USTF0",1748321712331,0.78047,2562.0,2561.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748321712546,37.75327,2562.0,2561.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748321713148,36.9728,2562.0,2561.6,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748321713439,0.78065,2561.4,2561.3,1.27593531]
["bitfinex-derivatives","ETHF0:USTF0",1748321713632,0.78065,2561.4,2561.3,2.65873531]
["bitfinex-derivatives","ETHF0:USTF0",1748321714338,17.561,2561.4,2561.3,2.65873531]
["bitfinex-derivatives","ETHF0:USTF0",1748321714642,18.34165,2561.4,2561.3,2.65873531]
["bitfinex-derivatives","ETHF0:USTF0",1748321717041,0.78065,2561.4,2561.3,2.65873531]
["bitfinex-derivatives","ETHF0:USTF0",1748321717239,0.78065,2561.4,2561.3,1.27593531]
["bitfinex-derivatives","ETHF0:USTF0",1748321717438,2.10575,2561.4,2561.3,1.27593531]
["bitfinex-derivatives","ETHF0:USTF0",1748321718748,6.02215,2561.4,2561.3,1.27593531]
["bitfinex-derivatives","ETHF0:USTF0",1748321719638,6.02215,2561.4,2561.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748321719639,0.78068,2561.3,2561.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748321720035,0.78075,2561.1,2561.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748321721048,0.78078,2561.0,2560.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748321721244,18.16288,2561.1,2560.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748321721445,0.78087,2560.7,2560.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1748321721642,18.34787,2560.7,2560.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748321722339,17.567,2560.7,2560.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748321722545,3.2078,2560.5,2560.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748321722843,3.98874,2560.5,2560.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748321723044,3.2078,2560.5,2560.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748321723551,0.78097,2560.4,2560.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748321723747,0.78098,2560.4,2560.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748321723952,17.57,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748321724251,17.57,2560.5,2560.4,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748321724448,17.57,2560.5,2560.4,8.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748321725950,17.57,2560.5,2560.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321726355,18.35093,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321726650,17.572,2560.5,2560.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748321726843,0.78098,2560.4,2560.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748321727046,0.78098,2560.4,2560.2,2.12141]
["bitfinex-derivatives","ETHF0:USTF0",1748321727246,0.78099,2560.3,2560.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748321728453,0.78099,2560.3,2560.2,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1748321728653,0.78099,2560.3,2560.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748321729057,0.78099,2560.3,2560.2,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1748321729256,0.78099,2560.3,2560.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748321729754,0.78108,2560.0,2559.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748321729951,0.00585286,2560.2,2559.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748321730256,0.00585286,2560.2,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748321730452,0.00585286,2560.2,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748321730757,0.78689286,2560.2,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748321730953,0.78105,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748321731355,0.78105,2560.1,2560.0,0.85604309]
["bitfinex-derivatives","ETHF0:USTF0",1748321731954,0.00585286,2560.2,2560.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748321732159,0.78105,2560.1,2560.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748321732347,0.78105,2560.1,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748321732348,0.78117,2559.7,2559.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748321732552,18.35617,2559.7,2559.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748321732756,18.35617,2559.7,2559.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748321733550,0.78115,2559.8,2559.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748321733754,3.98893,2559.9,2559.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748321733957,17.575,2559.8,2559.7,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1748321734260,18.35614,2559.8,2559.7,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748321735154,21.56591,2559.9,2559.7,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748321735353,21.56591,2559.9,2559.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748321735354,18.35811,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321735556,18.35813,2559.9,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748321735757,1.2894,2560.0,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748321736057,18.35813,2559.9,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748321736260,0.78114,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748321736454,0.78114,2559.8,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748321736759,0.78114,2559.8,2559.7,2.83537]
["bitfinex-derivatives","ETHF0:USTF0",1748321737262,18.35813,2559.9,2559.7,2.83537]
["bitfinex-derivatives","ETHF0:USTF0",1748321737463,18.35813,2559.9,2559.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748321739562,0.78114,2559.8,2559.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748321739765,0.78114,2559.8,2559.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748321740261,0.78112,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748321740462,18.35912,2559.9,2559.8,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1748321740653,1.3428,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748321740862,1.3428,2560.1,2559.9,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748321741062,2.12387,2560.1,2559.9,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1748321741361,2.12387,2560.1,2560.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748321741566,1.3428,2560.1,2560.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748321741765,2.12385,2560.1,2560.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748321742262,3.21365286,2560.2,2560.0,2.16108]
["bitfinex-derivatives","ETHF0:USTF0",1748321742466,18.36588286,2560.2,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748321742658,18.36588286,2560.2,2560.1,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1748321743667,18.36588286,2560.2,2560.1,2.41922708]
["bitfinex-derivatives","ETHF0:USTF0",1748321744267,18.36588286,2560.2,2560.1,3.20027708]
["bitfinex-derivatives","ETHF0:USTF0",1748321744565,18.36588286,2560.2,2560.1,2.41922708]
["bitfinex-derivatives","ETHF0:USTF0",1748321744755,0.00585286,2560.2,2560.1,3.20027708]
["bitfinex-derivatives","ETHF0:USTF0",1748321747372,0.78687286,2560.2,2560.1,3.20027708]
["bitfinex-derivatives","ETHF0:USTF0",1748321747565,0.00585286,2560.2,2560.1,3.20027708]
["bitfinex-derivatives","ETHF0:USTF0",1748321747866,0.78687286,2560.2,2560.1,3.20027708]
["bitfinex-derivatives","ETHF0:USTF0",1748321748966,0.00585286,2560.2,2560.1,3.20027708]
["bitfinex-derivatives","ETHF0:USTF0",1748321749975,0.78687286,2560.2,2560.1,3.20027708]
["bitfinex-derivatives","ETHF0:USTF0",1748321750171,3.2078,2560.9,2560.1,7.41922708]
["bitfinex-derivatives","ETHF0:USTF0",1748321750376,2.7266,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748321750572,2.7266,2560.8,2560.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748321750573,0.7809,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748321750970,0.7809,2560.6,2560.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748321751173,0.7809,2560.6,2560.5,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1748321751473,0.7809,2560.6,2560.5,1.53753]
["bitfinex-derivatives","ETHF0:USTF0",1748321751978,0.7809,2560.6,2560.5,1.06912708]
["bitfinex-derivatives","ETHF0:USTF0",1748321752185,0.7809,2560.6,2560.5,2.42042708]
["bitfinex-derivatives","ETHF0:USTF0",1748321754681,1.4148,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748321754881,1.4148,2560.7,2560.6,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748321755481,1.4148,2560.7,2560.6,2.51141562]
["bitfinex-derivatives","ETHF0:USTF0",1748321756881,1.4148,2560.7,2560.6,2.37182708]
["bitfinex-derivatives","ETHF0:USTF0",1748321759085,1.31765286,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748321759384,0.00585286,2560.8,2560.7,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1748321760386,0.00585286,2560.8,2560.7,2.49969708]
["bitfinex-derivatives","ETHF0:USTF0",1748321762184,0.78669286,2560.8,2560.7,0.31252708]
["bitfinex-derivatives","ETHF0:USTF0",1748321762480,0.00585286,2560.8,2560.7,1.09339708]
["bitfinex-derivatives","ETHF0:USTF0",1748321762686,2.16509286,2560.8,2560.7,1.09339708]
["bitfinex-derivatives","ETHF0:USTF0",1748321762886,1.38425286,2560.8,2560.7,1.09339708]
["bitfinex-derivatives","ETHF0:USTF0",1748321763389,2.07815286,2560.8,2560.7,1.09339708]
["bitfinex-derivatives","ETHF0:USTF0",1748321763986,2.85899286,2560.8,2560.7,0.31252708]
["bitfinex-derivatives","ETHF0:USTF0",1748321764786,2.85181025,2560.8,2560.7,0.31252708]
["bitfinex-derivatives","ETHF0:USTF0",1748321771492,18.80781025,2560.8,2560.7,0.31252708]
["bitfinex-derivatives","ETHF0:USTF0",1748321773495,19.97913025,2560.8,2560.2,4.68301236]
["bitfinex-derivatives","ETHF0:USTF0",1748321773694,19.97913025,2560.8,2560.2,3.31271236]
["bitfinex-derivatives","ETHF0:USTF0",1748321773695,0.78099,2560.3,2560.2,3.31271236]
["bitfinex-derivatives","ETHF0:USTF0",1748321774790,1.47379,2560.3,2560.2,3.62521397]
["bitfinex-derivatives","ETHF0:USTF0",1748321776390,1.47379,2560.3,2560.2,0.41741397]
["bitfinex-derivatives","ETHF0:USTF0",1748321777387,6.47379,2560.3,2560.2,0.41741397]
["bitfinex-derivatives","ETHF0:USTF0",1748321777589,0.78105,2560.1,2560.0,0.1398143]
["bitfinex-derivatives","ETHF0:USTF0",1748321777790,0.78108,2560.0,2559.9,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748321779192,0.78108,2560.0,2559.9,1.34555286]
["bitfinex-derivatives","ETHF0:USTF0",1748321781194,0.78108,2560.0,2559.9,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748321784092,0.6522,2560.2,2559.1,0.84837106]
["bitfinex-derivatives","ETHF0:USTF0",1748321784093,1.95278,2559.9,2559.1,0.84837106]
["bitfinex-derivatives","ETHF0:USTF0",1748321784287,0.78148,2558.7,2558.6,1.97300694]
["bitfinex-derivatives","ETHF0:USTF0",1748321784993,2.17478,2558.7,2558.6,1.97300694]
["bitfinex-derivatives","ETHF0:USTF0",1748321785491,2.17478,2558.7,2558.6,1.27593531]
["bitfinex-derivatives","ETHF0:USTF0",1748321787791,2.86098,2558.7,2558.6,1.27593531]
["bitfinex-derivatives","ETHF0:USTF0",1748321789890,0.78154,2558.5,2558.4,1.39385286]
["bitfinex-derivatives","ETHF0:USTF0",1748321790097,3.98934,2558.5,2558.4,1.39385286]
["bitfinex-derivatives","ETHF0:USTF0",1748321796501,3.2078,2558.5,2558.4,2.17542286]
["bitfinex-derivatives","ETHF0:USTF0",1748321798504,3.2078,2558.5,2558.4,2.25040595]
["bitfinex-derivatives","ETHF0:USTF0",1748321799007,3.98934,2558.5,2558.4,2.25040595]
["bitfinex-derivatives","ETHF0:USTF0",1748321799306,3.98934,2558.5,2558.4,2.17542286]
["bitfinex-derivatives","ETHF0:USTF0",1748321799505,3.2078,2558.5,2558.4,2.17542286]
["bitfinex-derivatives","ETHF0:USTF0",1748321803113,5.28604,2558.5,2558.4,2.17542286]
["bitfinex-derivatives","ETHF0:USTF0",1748321803410,4.5045,2558.5,2558.4,2.17542286]
["bitfinex-derivatives","ETHF0:USTF0",1748321804311,5.28604,2558.5,2558.4,1.39385286]
["bitfinex-derivatives","ETHF0:USTF0",1748321805405,5.28604,2558.5,2558.4,2.17542286]
["bitfinex-derivatives","ETHF0:USTF0",1748321805607,5.28604,2558.5,2558.4,0.78742286]
["bitfinex-derivatives","ETHF0:USTF0",1748321807111,4.5045,2558.5,2558.4,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748321807310,4.5045,2558.5,2558.4,0.78742286]
["bitfinex-derivatives","ETHF0:USTF0",1748321807703,4.5045,2558.5,2558.4,2.20442286]
["bitfinex-derivatives","ETHF0:USTF0",1748321808105,4.5045,2558.5,2558.4,0.78742286]
["bitfinex-derivatives","ETHF0:USTF0",1748321808813,5.1846,2558.5,2558.4,0.78742286]
["bitfinex-derivatives","ETHF0:USTF0",1748321810211,5.96614,2558.5,2558.4,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748321812115,10.96614,2558.5,2558.4,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748321812416,0.7817,2558.0,2557.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748321812615,3.98948,2558.1,2557.9,0.85670309]
["bitfinex-derivatives","ETHF0:USTF0",1748321813109,0.78169,2558.0,2557.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748321813308,2.19309,2558.0,2557.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748321813614,2.19309,2558.0,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748321813811,0.78172,2557.9,2557.7,3.06185751]
["bitfinex-derivatives","ETHF0:USTF0",1748321814013,0.78172,2557.9,2557.7,2.28008751]
["bitfinex-derivatives","ETHF0:USTF0",1748321814212,3.98955,2557.8,2557.7,0.20998751]
["bitfinex-derivatives","ETHF0:USTF0",1748321815213,3.98955,2557.8,2557.7,0.14088697]
["bitfinex-derivatives","ETHF0:USTF0",1748321815414,21.57955,2557.8,2557.7,0.14088697]
["bitfinex-derivatives","ETHF0:USTF0",1748321816307,21.58155,2557.8,2557.7,0.14088697]
["bitfinex-derivatives","ETHF0:USTF0",1748321816509,3.98958,2557.8,2557.6,0.14088697]
["bitfinex-derivatives","ETHF0:USTF0",1748321816814,17.592,2557.7,2557.6,0.92267697]
["bitfinex-derivatives","ETHF0:USTF0",1748321817313,18.37378,2557.7,2557.6,0.14088697]
["bitfinex-derivatives","ETHF0:USTF0",1748321818318,0.78182,2557.6,2557.4,0.92274697]
["bitfinex-derivatives","ETHF0:USTF0",1748321818515,3.2078,2558.2,2557.4,16.15288697]
["bitfinex-derivatives","ETHF0:USTF0",1748321818818,0.78171,2558.0,2557.8,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748321819319,0.78171,2558.0,2557.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748321819517,1.3829,2558.1,2557.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748321819816,0.7817,2558.0,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748321820119,3.2078,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748321820519,3.2078,2557.9,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748321820822,3.2078,2557.9,2557.8,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748321822918,3.2078,2558.3,2558.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748321824825,3.2078,2558.3,2558.2,0.92251697]
["bitfinex-derivatives","ETHF0:USTF0",1748321829126,1.339,2558.5,2558.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748321829327,3.2078,2558.6,2558.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748321830424,3.2078,2558.6,2558.5,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748321832436,0.00585286,2558.9,2558.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748321832437,3.21365286,2558.9,2558.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748321833131,4.61795286,2558.9,2558.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748321834437,4.61795286,2558.9,2558.7,2.89605]
["bitfinex-derivatives","ETHF0:USTF0",1748321834637,4.61795286,2558.9,2558.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748321834829,5.39937286,2558.9,2558.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748321835237,4.61795286,2558.9,2558.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748321835533,4.61795286,2558.9,2558.7,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1748321835734,5.39937286,2558.9,2558.7,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1748321836031,1.3697,2558.8,2558.7,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1748321837135,3.99507286,2558.9,2558.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748321837335,5.39107286,2558.9,2558.8,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1748321837530,5.39107286,2558.9,2558.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748321838435,5.39107286,2558.9,2558.8,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1748321838635,5.39107286,2558.9,2558.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748321839036,5.39107286,2558.9,2558.8,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1748321840935,5.39107286,2558.9,2558.8,2.16093309]
["bitfinex-derivatives","ETHF0:USTF0",1748321841236,5.39107286,2558.9,2558.8,1.37948309]
["bitfinex-derivatives","ETHF0:USTF0",1748321842040,5.39107286,2558.9,2558.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748321842240,5.39107286,2558.9,2558.8,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1748321842439,5.39107286,2558.9,2558.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748321842938,5.39107286,2558.9,2558.8,0.85643309]
["bitfinex-derivatives","ETHF0:USTF0",1748321845439,5.39107286,2558.9,2558.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748321846432,5.39107286,2558.9,2558.8,0.85643309]
["bitfinex-derivatives","ETHF0:USTF0",1748321848241,5.39107286,2558.9,2558.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748321851144,4.60965286,2558.9,2558.8,0.85643309]
["bitfinex-derivatives","ETHF0:USTF0",1748321852045,5.39107286,2558.9,2558.8,0.85643309]
["bitfinex-derivatives","ETHF0:USTF0",1748321852950,4.60965286,2558.9,2558.8,0.85643309]
["bitfinex-derivatives","ETHF0:USTF0",1748321853150,4.60965286,2558.9,2558.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748321853551,4.60965286,2558.9,2558.8,0.88671068]
["bitfinex-derivatives","ETHF0:USTF0",1748321854153,4.60965286,2558.9,2558.8,0.96169377]
["bitfinex-derivatives","ETHF0:USTF0",1748321855057,3.21365286,2558.9,2558.8,0.99732006]
["bitfinex-derivatives","ETHF0:USTF0",1748321855254,3.21365286,2558.9,2558.8,2.95152006]
["bitfinex-derivatives","ETHF0:USTF0",1748321857761,3.21365286,2558.9,2558.8,2.81063309]
["bitfinex-derivatives","ETHF0:USTF0",1748321859360,3.21365286,2558.9,2558.8,0.85643309]
["bitfinex-derivatives","ETHF0:USTF0",1748321859755,4.61995286,2558.9,2558.8,0.85643309]
["bitfinex-derivatives","ETHF0:USTF0",1748321862267,4.61995286,2558.9,2558.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1748321863270,4.61995286,2558.9,2558.8,0.85643309]
["bitfinex-derivatives","ETHF0:USTF0",1748321863867,4.61995286,2558.9,2558.8,1.0664206]
["bitfinex-derivatives","ETHF0:USTF0",1748321866364,4.61995286,2558.9,2558.8,0.99143751]
["bitfinex-derivatives","ETHF0:USTF0",1748321867372,0.00585286,2558.9,2558.8,0.99143751]
["bitfinex-derivatives","ETHF0:USTF0",1748321868070,0.00585286,2558.9,2558.8,5.99143751]
["bitfinex-derivatives","ETHF0:USTF0",1748321868374,0.65055461,2559.6,2559.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748321868375,1.3561,2559.4,2559.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748321868577,1.3561,2559.4,2559.3,16.45129]
["bitfinex-derivatives","ETHF0:USTF0",1748321868767,4.53505461,2559.6,2559.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748321868973,5.89115461,2559.6,2559.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748321869467,5.89115461,2559.6,2559.5,1.49831309]
["bitfinex-derivatives","ETHF0:USTF0",1748321870777,5.2406,2559.6,2559.5,1.49831309]
["bitfinex-derivatives","ETHF0:USTF0",1748321870972,5.2406,2559.6,2559.5,1.63879794]
["bitfinex-derivatives","ETHF0:USTF0",1748321871977,5.2406,2559.6,2559.5,1.49831309]
["bitfinex-derivatives","ETHF0:USTF0",1748321873578,5.2406,2559.6,2559.5,1.60352335]
["bitfinex-derivatives","ETHF0:USTF0",1748321874477,2.0328,2559.6,2559.5,1.60352335]
["bitfinex-derivatives","ETHF0:USTF0",1748321876674,1.3561,2559.6,2559.5,1.60352335]
["bitfinex-derivatives","ETHF0:USTF0",1748321876875,1.3561,2559.6,2559.5,2.98782335]
["bitfinex-derivatives","ETHF0:USTF0",1748321878972,0.00586441,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748321879677,0.00586441,2559.8,2559.7,2.16547]
["bitfinex-derivatives","ETHF0:USTF0",1748321881080,0.00586441,2559.8,2559.7,2.30595485]
["bitfinex-derivatives","ETHF0:USTF0",1748321884577,0.00586441,2559.8,2559.7,5.58873794]
["bitfinex-derivatives","ETHF0:USTF0",1748321886684,0.00586441,2559.8,2559.7,5.51375485]
["bitfinex-derivatives","ETHF0:USTF0",1748321886886,0.00586441,2559.8,2559.7,5.58325751]
["bitfinex-derivatives","ETHF0:USTF0",1748321887579,0.00586441,2559.8,2559.7,5.6582406]
["bitfinex-derivatives","ETHF0:USTF0",1748321891488,0.00586441,2559.8,2559.7,16.7301406]
["bitfinex-derivatives","ETHF0:USTF0",1748321891687,0.00586441,2559.8,2559.7,16.65515751]
["bitfinex-derivatives","ETHF0:USTF0",1748321892191,0.00586441,2559.8,2559.7,16.58530773]
["bitfinex-derivatives","ETHF0:USTF0",1748321893491,0.00586441,2559.8,2559.7,16.44517]
["bitfinex-derivatives","ETHF0:USTF0",1748321895187,0.00586441,2559.8,2559.7,16.65515751]
["bitfinex-derivatives","ETHF0:USTF0",1748321898294,0.00586441,2559.8,2559.7,16.44517]
["bitfinex-derivatives","ETHF0:USTF0",1748321898798,0.00586441,2559.8,2559.7,16.52015309]
["bitfinex-derivatives","ETHF0:USTF0",1748321899802,0.00586441,2559.8,2559.7,16.44517]
["bitfinex-derivatives","ETHF0:USTF0",1748321900997,0.00586441,2559.8,2559.7,16.52015309]
["bitfinex-derivatives","ETHF0:USTF0",1748321901798,0.00586441,2559.8,2559.7,16.44517]
["bitfinex-derivatives","ETHF0:USTF0",1748321902796,0.00586441,2559.8,2559.7,16.52015309]
["bitfinex-derivatives","ETHF0:USTF0",1748321903898,0.00586441,2559.8,2559.7,16.79911651]
["bitfinex-derivatives","ETHF0:USTF0",1748321904803,0.00586441,2559.8,2559.7,16.72413342]
["bitfinex-derivatives","ETHF0:USTF0",1748321905902,0.00586441,2559.8,2559.7,16.79911651]
["bitfinex-derivatives","ETHF0:USTF0",1748321906702,0.00586441,2559.8,2559.7,16.52015309]
["bitfinex-derivatives","ETHF0:USTF0",1748321906903,0.00586441,2559.8,2559.7,16.44517]
["bitfinex-derivatives","ETHF0:USTF0",1748321907999,0.00586441,2559.8,2559.7,16.52015309]
["bitfinex-derivatives","ETHF0:USTF0",1748321909205,0.00586441,2559.8,2559.7,19.72795309]
["bitfinex-derivatives","ETHF0:USTF0",1748321913096,0.00586441,2559.8,2559.7,21.12695309]
["bitfinex-derivatives","ETHF0:USTF0",1748321915209,0.00586441,2559.8,2559.7,21.05197]
["bitfinex-derivatives","ETHF0:USTF0",1748321916011,0.00586441,2559.8,2559.7,21.12695309]
["bitfinex-derivatives","ETHF0:USTF0",1748321916513,0.00586441,2559.8,2559.7,17.91915309]
["bitfinex-derivatives","ETHF0:USTF0",1748321916814,0.00586441,2559.8,2559.7,21.12695309]
["bitfinex-derivatives","ETHF0:USTF0",1748321920211,0.00586441,2559.8,2559.7,21.05197]
["bitfinex-derivatives","ETHF0:USTF0",1748321922816,0.00586441,2559.8,2559.6,15.82413989]
["bitfinex-derivatives","ETHF0:USTF0",1748321923117,0.00586441,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748321923316,1.37756441,2559.8,2559.6,16.60531989]
["bitfinex-derivatives","ETHF0:USTF0",1748321923516,0.6974,2559.7,2559.6,16.60531989]
["bitfinex-derivatives","ETHF0:USTF0",1748321923818,1.3682,2559.7,2559.6,16.60531989]
["bitfinex-derivatives","ETHF0:USTF0",1748321924517,2.14937,2559.7,2559.6,0.34913989]
["bitfinex-derivatives","ETHF0:USTF0",1748321924818,5.35717,2559.7,2559.5,0.28260937]
["bitfinex-derivatives","ETHF0:USTF0",1748321925015,1.3717,2559.6,2559.5,1.06383937]
["bitfinex-derivatives","ETHF0:USTF0",1748321926224,1.3717,2559.6,2559.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748321927525,6.3717,2559.6,2558.7,0.48940569]
["bitfinex-derivatives","ETHF0:USTF0",1748321927822,0.78157,2558.4,2558.3,3.0763425]
["bitfinex-derivatives","ETHF0:USTF0",1748321928014,21.56837,2558.4,2558.3,3.0763425]
["bitfinex-derivatives","ETHF0:USTF0",1748321928219,26.56837,2558.4,2558.3,3.0763425]
["bitfinex-derivatives","ETHF0:USTF0",1748321928420,3.2078,2558.4,2558.3,3.0763425]
["bitfinex-derivatives","ETHF0:USTF0",1748321928815,3.40932758,2558.4,2558.3,3.0763425]
["bitfinex-derivatives","ETHF0:USTF0",1748321929420,3.40990579,2558.4,2558.3,3.0763425]
["bitfinex-derivatives","ETHF0:USTF0",1748321930222,3.40990579,2558.4,2558.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748321931021,5.43550579,2558.4,2558.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748321931319,5.43550579,2558.4,2558.3,0.85658309]
["bitfinex-derivatives","ETHF0:USTF0",1748321932216,5.43550579,2558.4,2558.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748321932618,6.21707579,2558.4,2558.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748321932819,5.43550579,2558.4,2558.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748321934519,5.43550579,2558.4,2558.3,0.85658309]
["bitfinex-derivatives","ETHF0:USTF0",1748321934923,5.43450234,2558.4,2558.3,0.85658309]
["bitfinex-derivatives","ETHF0:USTF0",1748321935319,5.2334,2558.4,2558.3,0.85658309]
["bitfinex-derivatives","ETHF0:USTF0",1748321937920,2.0256,2558.4,2558.3,0.85658309]
["bitfinex-derivatives","ETHF0:USTF0",1748321938224,5.2334,2558.4,2558.3,0.85658309]
["bitfinex-derivatives","ETHF0:USTF0",1748321939016,4.5655,2558.4,2558.3,0.85658309]
["bitfinex-derivatives","ETHF0:USTF0",1748321939322,3.2078,2558.4,2558.3,0.85658309]
["bitfinex-derivatives","ETHF0:USTF0",1748321944021,1.3776,2558.6,2558.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748321944524,4.5854,2558.6,2558.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748321945933,3.2078,2558.6,2558.5,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1748321946136,5.2787,2559.0,2558.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748321946428,3.9037,2559.0,2558.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748321946728,3.2078,2559.0,2558.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748321946929,3.2078,2559.0,2558.9,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1748321950234,3.2578,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748321950431,3.2578,2559.1,2559.0,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1748321951826,0.05,2559.1,2559.0,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1748321952521,1.3249,2559.6,2559.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748321952726,1.52659011,2559.6,2559.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748321953135,1.5265872,2559.6,2559.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748321953431,0.20175591,2559.5,2559.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748321953633,0.20175591,2559.5,2559.4,2.81066]
["bitfinex-derivatives","ETHF0:USTF0",1748321954627,0.20180252,2559.5,2559.4,2.81066]
["bitfinex-derivatives","ETHF0:USTF0",1748321955632,0.20180252,2559.5,2559.4,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1748321955833,0.20180252,2559.5,2559.4,3.41006]
["bitfinex-derivatives","ETHF0:USTF0",1748321956425,5.2161,2559.7,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748321956629,5.41796113,2559.7,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748321959350,5.41796113,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748321959641,0.20186113,2559.6,2559.5,0.85619309]
["bitfinex-derivatives","ETHF0:USTF0",1748321959846,1.51026113,2559.6,2559.5,0.85619309]
["bitfinex-derivatives","ETHF0:USTF0",1748321960148,1.51027205,2559.6,2559.5,0.85619309]
["bitfinex-derivatives","ETHF0:USTF0",1748321960543,1.51027205,2559.6,2559.5,0.85621309]
["bitfinex-derivatives","ETHF0:USTF0",1748321960848,0.20187205,2559.6,2559.5,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1748321961947,3.9159,2559.7,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748321962148,4.11775938,2559.7,2559.6,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1748321962851,4.11775938,2559.7,2559.6,2.22958309]
["bitfinex-derivatives","ETHF0:USTF0",1748321963947,3.409645,2559.7,2559.6,2.22958309]
["bitfinex-derivatives","ETHF0:USTF0",1748321964848,3.409645,2559.7,2559.6,2.2601432]
["bitfinex-derivatives","ETHF0:USTF0",1748321967451,3.40971535,2559.7,2559.6,2.2601432]
["bitfinex-derivatives","ETHF0:USTF0",1748321967645,0.20191535,2559.7,2559.6,2.2601432]
["bitfinex-derivatives","ETHF0:USTF0",1748321967845,0.00586441,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748321968046,0.20776814,2559.8,2559.7,18.32557]
["bitfinex-derivatives","ETHF0:USTF0",1748321968852,0.20780489,2559.8,2559.7,18.32557]
["bitfinex-derivatives","ETHF0:USTF0",1748321969152,0.00586441,2559.8,2559.7,18.32557]
["bitfinex-derivatives","ETHF0:USTF0",1748321969949,3.41563499,2559.8,2559.6,0.92200043]
["bitfinex-derivatives","ETHF0:USTF0",1748321970156,1.57447058,2559.7,2559.6,0.14081043]
["bitfinex-derivatives","ETHF0:USTF0",1748321970453,2.24027058,2559.7,2559.6,0.92201043]
["bitfinex-derivatives","ETHF0:USTF0",1748321970642,2.24027058,2559.7,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748321971156,2.24030582,2559.7,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748321973155,2.2403574,2559.7,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748321974753,2.2403574,2559.7,2559.6,0.8865424]
["bitfinex-derivatives","ETHF0:USTF0",1748321974956,2.24049073,2559.7,2559.6,0.8865424]
["bitfinex-derivatives","ETHF0:USTF0",1748321975854,0.86799073,2559.7,2559.6,0.8865424]
["bitfinex-derivatives","ETHF0:USTF0",1748321976058,0.86799073,2559.7,2559.6,1.5612424]
["bitfinex-derivatives","ETHF0:USTF0",1748321976259,0.86799073,2559.7,2559.6,1.59671043]
["bitfinex-derivatives","ETHF0:USTF0",1748321976760,0.86814676,2559.7,2559.6,1.59671043]
["bitfinex-derivatives","ETHF0:USTF0",1748321977461,0.20234676,2559.7,2559.6,1.59671043]
["bitfinex-derivatives","ETHF0:USTF0",1748321977662,0.00586441,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748321977959,0.20825262,2559.8,2559.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748321978862,0.20827631,2559.8,2559.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748321979362,0.20827631,2559.8,2559.7,2.22488043]
["bitfinex-derivatives","ETHF0:USTF0",1748321980665,0.20832896,2559.8,2559.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748321982065,0.20832896,2559.8,2559.7,2.29541913]
["bitfinex-derivatives","ETHF0:USTF0",1748321983465,0.20832896,2559.8,2559.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748321984268,0.20839239,2559.8,2559.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748321984962,0.00586441,2559.8,2559.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748321985161,0.20839573,2559.8,2559.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748321985867,0.20839573,2559.8,2559.7,2.29551405]
["bitfinex-derivatives","ETHF0:USTF0",1748321986068,0.20843349,2559.8,2559.7,2.29551405]
["bitfinex-derivatives","ETHF0:USTF0",1748321987470,0.20860916,2559.8,2559.7,2.29551405]
["bitfinex-derivatives","ETHF0:USTF0",1748321987974,0.20860923,2559.8,2559.7,2.29551405]
["bitfinex-derivatives","ETHF0:USTF0",1748321989777,0.20865806,2559.8,2559.7,2.29551405]
["bitfinex-derivatives","ETHF0:USTF0",1748321991478,0.20865806,2559.8,2559.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748321992070,0.20865806,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748321992376,0.90965806,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748321995177,0.90965806,2559.8,2559.7,0.85615309]
["bitfinex-derivatives","ETHF0:USTF0",1748321995379,0.90965806,2559.8,2559.7,2.23205309]
["bitfinex-derivatives","ETHF0:USTF0",1748321995676,0.90965806,2559.8,2559.7,2.44371501]
["bitfinex-derivatives","ETHF0:USTF0",1748321996178,0.90965806,2559.8,2559.7,2.36873192]
["bitfinex-derivatives","ETHF0:USTF0",1748321997170,0.9097815,2559.8,2559.7,2.36873192]
["bitfinex-derivatives","ETHF0:USTF0",1748321997379,0.2087815,2559.8,2559.7,2.36873192]
["bitfinex-derivatives","ETHF0:USTF0",1748322001285,0.2087815,2559.8,2559.7,2.44371501]
["bitfinex-derivatives","ETHF0:USTF0",1748322001788,0.2087815,2559.8,2559.7,2.51252566]
["bitfinex-derivatives","ETHF0:USTF0",1748322002088,0.20876295,2559.8,2559.7,2.51252566]
["bitfinex-derivatives","ETHF0:USTF0",1748322002387,0.20876295,2559.8,2559.7,2.43754257]
["bitfinex-derivatives","ETHF0:USTF0",1748322003493,0.20876295,2559.8,2559.7,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1748322003798,0.20877376,2559.8,2559.7,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1748322004696,1.59277376,2559.8,2559.7,18.03707]
["bitfinex-derivatives","ETHF0:USTF0",1748322005493,1.59277376,2559.8,2559.7,18.24878493]
["bitfinex-derivatives","ETHF0:USTF0",1748322007496,1.59298986,2559.8,2559.7,18.24878493]
["bitfinex-derivatives","ETHF0:USTF0",1748322007693,1.59297759,2559.8,2559.7,18.24878493]
["bitfinex-derivatives","ETHF0:USTF0",1748322008100,0.20897759,2559.8,2559.7,18.24878493]
["bitfinex-derivatives","ETHF0:USTF0",1748322009293,0.00586441,2559.8,2559.7,18.31754257]
["bitfinex-derivatives","ETHF0:USTF0",1748322009696,0.20894087,2559.8,2559.7,18.31754257]
["bitfinex-derivatives","ETHF0:USTF0",1748322013010,0.20889513,2559.8,2559.7,18.31754257]
["bitfinex-derivatives","ETHF0:USTF0",1748322016421,5.24995461,2560.4,2560.0,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1748322016607,5.24995461,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748322018612,5.24995461,2560.4,2560.3,0.92175527]
["bitfinex-derivatives","ETHF0:USTF0",1748322020513,10.24995461,2560.4,2560.3,0.92175527]
["bitfinex-derivatives","ETHF0:USTF0",1748322021015,9.5994,2560.4,2560.3,0.92175527]
["bitfinex-derivatives","ETHF0:USTF0",1748322021414,4.5994,2560.4,2560.3,0.92175527]
["bitfinex-derivatives","ETHF0:USTF0",1748322022413,10.38028,2560.4,2560.3,0.14084527]
["bitfinex-derivatives","ETHF0:USTF0",1748322023415,0.78094,2560.2,2560.1,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322024616,5.78094,2560.2,2560.1,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322025519,0.78098,2560.1,2560.0,0.10557126]
["bitfinex-derivatives","ETHF0:USTF0",1748322025714,0.78104,2559.9,2559.8,0.14084527]
["bitfinex-derivatives","ETHF0:USTF0",1748322026316,0.78109,2559.8,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748322026516,0.6523,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748322026911,2.0522,2559.7,2559.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748322027111,3.2078,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322028322,3.40393741,2559.8,2559.7,0.99259963]
["bitfinex-derivatives","ETHF0:USTF0",1748322029518,3.40393741,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322029819,4.81023983,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322031416,4.81025083,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322031722,4.81025083,2559.8,2559.7,0.14088715]
["bitfinex-derivatives","ETHF0:USTF0",1748322032819,4.81025083,2559.8,2559.5,2.29342715]
["bitfinex-derivatives","ETHF0:USTF0",1748322033121,1.55815083,2559.7,2559.5,17.95342715]
["bitfinex-derivatives","ETHF0:USTF0",1748322033321,0.19615083,2559.6,2559.5,16.58202715]
["bitfinex-derivatives","ETHF0:USTF0",1748322033621,0.19615083,2559.6,2559.5,17.95342715]
["bitfinex-derivatives","ETHF0:USTF0",1748322035216,1.362,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748322035423,1.55809645,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748322036517,1.55809645,2559.7,2559.5,0.14088715]
["bitfinex-derivatives","ETHF0:USTF0",1748322036825,0.86999645,2559.6,2559.5,0.92202715]
["bitfinex-derivatives","ETHF0:USTF0",1748322037126,0.86999645,2559.6,2559.5,0.14088715]
["bitfinex-derivatives","ETHF0:USTF0",1748322037425,0.86999645,2559.6,2559.5,0.92204715]
["bitfinex-derivatives","ETHF0:USTF0",1748322037925,2.22909645,2559.6,2559.5,0.92204715]
["bitfinex-derivatives","ETHF0:USTF0",1748322038225,2.22909645,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322039122,5.43689645,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322040728,5.43670445,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322042527,5.43684958,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322043027,3.40384958,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322044525,3.40381667,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322045927,3.40381667,2559.6,2559.5,3.39276]
["bitfinex-derivatives","ETHF0:USTF0",1748322046331,3.40382909,2559.6,2559.5,3.39276]
["bitfinex-derivatives","ETHF0:USTF0",1748322047528,4.18495909,2559.6,2559.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748322047731,4.18495909,2559.6,2559.4,0.14088715]
["bitfinex-derivatives","ETHF0:USTF0",1748322047924,2.24602909,2559.5,2559.4,0.14088715]
["bitfinex-derivatives","ETHF0:USTF0",1748322048429,0.84622909,2559.5,2559.4,0.92207715]
["bitfinex-derivatives","ETHF0:USTF0",1748322048625,0.84622909,2559.5,2559.4,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1748322049233,0.19602909,2559.5,2559.4,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1748322049933,0.19602909,2559.5,2559.4,2.32017715]
["bitfinex-derivatives","ETHF0:USTF0",1748322051433,3.2078,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322051634,3.40413324,2559.6,2559.5,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1748322051934,3.40413925,2559.6,2559.5,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1748322052129,4.69153925,2559.6,2559.5,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1748322055536,4.69168867,2559.6,2559.5,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1748322056137,4.69168867,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322057440,4.69167891,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322058438,5.47282891,2559.6,2559.4,0.14088715]
["bitfinex-derivatives","ETHF0:USTF0",1748322058639,1.60117891,2559.5,2559.4,0.92207715]
["bitfinex-derivatives","ETHF0:USTF0",1748322059338,2.38233891,2559.5,2559.4,0.14088715]
["bitfinex-derivatives","ETHF0:USTF0",1748322059635,2.38233891,2559.5,2559.3,2.10418715]
["bitfinex-derivatives","ETHF0:USTF0",1748322059837,1.58107891,2559.4,2559.3,2.10418715]
["bitfinex-derivatives","ETHF0:USTF0",1748322060040,1.58107891,2559.4,2559.3,2.88540715]
["bitfinex-derivatives","ETHF0:USTF0",1748322060631,2.36226891,2559.4,2559.3,2.88540715]
["bitfinex-derivatives","ETHF0:USTF0",1748322060832,1.58107891,2559.4,2559.3,2.88540715]
["bitfinex-derivatives","ETHF0:USTF0",1748322061137,2.36226891,2559.4,2559.3,0.14088715]
["bitfinex-derivatives","ETHF0:USTF0",1748322061738,0.78122,2559.3,2559.2,0.14088715]
["bitfinex-derivatives","ETHF0:USTF0",1748322061938,6.22219891,2559.3,2559.2,0.92213715]
["bitfinex-derivatives","ETHF0:USTF0",1748322062238,6.22229993,2559.3,2559.2,0.92213715]
["bitfinex-derivatives","ETHF0:USTF0",1748322062840,6.22229993,2559.3,2559.2,0.14088715]
["bitfinex-derivatives","ETHF0:USTF0",1748322063041,11.22229993,2559.3,2559.2,0.14088715]
["bitfinex-derivatives","ETHF0:USTF0",1748322064230,5.44107993,2559.3,2559.2,0.92213715]
["bitfinex-derivatives","ETHF0:USTF0",1748322064430,3.40437993,2559.3,2559.2,0.92213715]
["bitfinex-derivatives","ETHF0:USTF0",1748322064637,0.19657993,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748322065035,0.19657993,2559.3,2559.2,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1748322065336,0.19657993,2559.3,2559.2,17.69725]
["bitfinex-derivatives","ETHF0:USTF0",1748322067139,0.19657993,2559.3,2559.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748322067441,0.19657993,2559.3,2559.2,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1748322067644,0.19643772,2559.3,2559.2,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1748322068544,0.19643772,2559.3,2559.2,2.3468015]
["bitfinex-derivatives","ETHF0:USTF0",1748322069442,0.65226973,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322069638,0.84868427,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322070142,0.19641454,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322070445,0.19641454,2559.5,2559.4,0.92207239]
["bitfinex-derivatives","ETHF0:USTF0",1748322071344,3.2078,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322071546,3.40421582,2559.6,2559.5,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748322072748,3.40420922,2559.6,2559.5,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748322073147,3.40420615,2559.6,2559.5,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748322073949,3.40420615,2559.6,2559.5,2.93474239]
["bitfinex-derivatives","ETHF0:USTF0",1748322075248,3.40420615,2559.6,2559.5,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748322075750,3.40420615,2559.6,2559.5,3.43696]
["bitfinex-derivatives","ETHF0:USTF0",1748322076852,3.40423015,2559.6,2559.5,3.43696]
["bitfinex-derivatives","ETHF0:USTF0",1748322078252,0.19643015,2559.6,2559.5,3.43696]
["bitfinex-derivatives","ETHF0:USTF0",1748322078547,3.40423015,2559.6,2559.5,3.43696]
["bitfinex-derivatives","ETHF0:USTF0",1748322080755,3.40424774,2559.6,2559.5,3.43696]
["bitfinex-derivatives","ETHF0:USTF0",1748322081051,3.40424774,2559.6,2559.5,3.57784239]
["bitfinex-derivatives","ETHF0:USTF0",1748322082353,3.40424732,2559.6,2559.5,3.57784239]
["bitfinex-derivatives","ETHF0:USTF0",1748322083156,0.19644732,2559.6,2559.5,3.57784239]
["bitfinex-derivatives","ETHF0:USTF0",1748322083454,3.40424732,2559.6,2559.5,3.57784239]
["bitfinex-derivatives","ETHF0:USTF0",1748322084057,0.19644732,2559.6,2559.5,3.57784239]
["bitfinex-derivatives","ETHF0:USTF0",1748322084356,0.65226973,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322084555,0.65226973,2559.8,2559.7,16.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748322084956,2.63916973,2559.8,2559.7,16.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748322085260,0.65226973,2559.8,2559.7,16.47398239]
["bitfinex-derivatives","ETHF0:USTF0",1748322086358,3.2078,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748322086947,3.98884,2559.9,2559.8,0.10562051]
["bitfinex-derivatives","ETHF0:USTF0",1748322088157,3.98884,2559.9,2559.7,0.88671051]
["bitfinex-derivatives","ETHF0:USTF0",1748322088358,0.6878,2559.8,2559.7,0.88671051]
["bitfinex-derivatives","ETHF0:USTF0",1748322090256,0.6878,2559.8,2559.7,0.10562051]
["bitfinex-derivatives","ETHF0:USTF0",1748322090460,0.6878,2559.8,2559.7,0.88672051]
["bitfinex-derivatives","ETHF0:USTF0",1748322092560,1.46887,2559.8,2559.7,0.10562051]
["bitfinex-derivatives","ETHF0:USTF0",1748322093961,3.8956,2559.8,2559.7,0.88672051]
["bitfinex-derivatives","ETHF0:USTF0",1748322094371,3.8956,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322094869,4.67667,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322095471,4.67667,2559.8,2559.6,0.92199239]
["bitfinex-derivatives","ETHF0:USTF0",1748322095673,0.6772,2559.7,2559.6,0.92199239]
["bitfinex-derivatives","ETHF0:USTF0",1748322097176,0.6772,2559.7,2559.6,0.14088239]
["bitfinex-derivatives","ETHF0:USTF0",1748322097376,0.6772,2559.7,2559.6,0.92201239]
["bitfinex-derivatives","ETHF0:USTF0",1748322097880,0.6772,2559.7,2559.6,0.14088239]
["bitfinex-derivatives","ETHF0:USTF0",1748322098074,1.4583,2559.7,2559.6,0.14088239]
["bitfinex-derivatives","ETHF0:USTF0",1748322099975,1.4583,2559.7,2559.5,0.92204239]
["bitfinex-derivatives","ETHF0:USTF0",1748322101277,1.4583,2559.7,2559.6,0.10565307]
["bitfinex-derivatives","ETHF0:USTF0",1748322102374,4.6661,2559.7,2559.6,0.10565307]
["bitfinex-derivatives","ETHF0:USTF0",1748322104879,3.885,2559.7,2559.6,0.88678307]
["bitfinex-derivatives","ETHF0:USTF0",1748322105170,5.2394,2559.7,2559.6,0.10565307]
["bitfinex-derivatives","ETHF0:USTF0",1748322105573,5.2394,2559.7,2559.6,1.48845307]
["bitfinex-derivatives","ETHF0:USTF0",1748322106277,5.2394,2559.7,2559.6,2.26958307]
["bitfinex-derivatives","ETHF0:USTF0",1748322107678,5.2394,2559.7,2559.6,1.48845307]
["bitfinex-derivatives","ETHF0:USTF0",1748322107878,5.2394,2559.7,2559.6,2.26958307]
["bitfinex-derivatives","ETHF0:USTF0",1748322108079,3.2078,2559.7,2559.6,2.26958307]
["bitfinex-derivatives","ETHF0:USTF0",1748322108779,3.2078,2559.7,2559.6,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1748322109278,3.2078,2559.7,2559.6,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1748322111783,3.86006973,2559.8,2559.6,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1748322111984,3.86006973,2559.8,2559.7,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748322112187,3.86006973,2559.8,2559.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748322112684,3.2078,2559.8,2559.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748322113279,3.98887,2559.8,2559.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748322113477,5.31867,2559.8,2559.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748322113979,5.31867,2559.8,2559.7,1.44733317]
["bitfinex-derivatives","ETHF0:USTF0",1748322114176,5.31867,2559.8,2559.7,0.10563317]
["bitfinex-derivatives","ETHF0:USTF0",1748322114389,5.95967,2559.8,2559.7,0.10563317]
["bitfinex-derivatives","ETHF0:USTF0",1748322115385,5.95967,2559.8,2559.7,1.45753317]
["bitfinex-derivatives","ETHF0:USTF0",1748322116586,6.61193973,2559.8,2559.7,1.45753317]
["bitfinex-derivatives","ETHF0:USTF0",1748322118892,5.97093973,2559.8,2559.7,1.45753317]
["bitfinex-derivatives","ETHF0:USTF0",1748322119092,3.86006973,2559.8,2559.7,2.93843317]
["bitfinex-derivatives","ETHF0:USTF0",1748322120986,3.86006973,2559.8,2559.7,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748322121296,3.86006973,2559.8,2559.7,3.0443515]
["bitfinex-derivatives","ETHF0:USTF0",1748322122494,3.86006973,2559.8,2559.7,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748322124290,3.86006973,2559.8,2559.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1748322124493,3.2078,2559.8,2559.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1748322125193,3.2078,2559.8,2559.7,2.3445515]
["bitfinex-derivatives","ETHF0:USTF0",1748322126197,3.2078,2559.8,2559.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1748322126494,3.28278309,2559.8,2559.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1748322126695,0.07498309,2559.8,2559.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1748322128395,0.65226973,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748322128594,0.65226973,2559.9,2559.8,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1748322128991,0.65226973,2559.9,2559.8,2.8700083]
["bitfinex-derivatives","ETHF0:USTF0",1748322131597,0.65226973,2559.9,2559.8,3.5752083]
["bitfinex-derivatives","ETHF0:USTF0",1748322131898,0.65226973,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748322132196,0.65226973,2560.0,2559.9,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1748322133498,1.93006973,2560.0,2559.9,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1748322134501,1.93006973,2560.0,2559.9,2.2452124]
["bitfinex-derivatives","ETHF0:USTF0",1748322135901,0.65226973,2560.0,2559.9,2.2452124]
["bitfinex-derivatives","ETHF0:USTF0",1748322137098,0.65226973,2560.0,2559.9,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1748322138403,0.65226973,2560.0,2559.9,2.2804783]
["bitfinex-derivatives","ETHF0:USTF0",1748322140294,0.65226973,2560.0,2559.9,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1748322141102,0.65226973,2560.0,2559.9,17.66554]
["bitfinex-derivatives","ETHF0:USTF0",1748322141807,3.86006973,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748322142305,3.86006973,2560.2,2560.1,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1748322143299,3.86006973,2560.2,2560.1,1.58497377]
["bitfinex-derivatives","ETHF0:USTF0",1748322144308,4.64100973,2560.2,2560.1,0.10539377]
["bitfinex-derivatives","ETHF0:USTF0",1748322144604,0.78098,2560.1,2560.0,0.14061119]
["bitfinex-derivatives","ETHF0:USTF0",1748322144804,2.79238,2560.1,2560.0,0.14061119]
["bitfinex-derivatives","ETHF0:USTF0",1748322145701,0.78101,2560.0,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748322145907,3.2078,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748322146407,4.5229,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748322148308,5.17516973,2559.9,2559.8,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748322148708,5.95621973,2559.9,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748322148910,2.023,2559.8,2559.7,0.92168119]
["bitfinex-derivatives","ETHF0:USTF0",1748322149803,2.80407,2559.8,2559.7,0.92168119]
["bitfinex-derivatives","ETHF0:USTF0",1748322150410,2.023,2559.8,2559.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748322150605,2.023,2559.8,2559.5,15.66661119]
["bitfinex-derivatives","ETHF0:USTF0",1748322150809,2.06692,2559.7,2559.5,15.66661119]
["bitfinex-derivatives","ETHF0:USTF0",1748322151012,1.9816,2559.6,2559.5,16.44777119]
["bitfinex-derivatives","ETHF0:USTF0",1748322152011,0.6843,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322152197,2.09463971,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322156107,1.9701,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322157808,2.04508309,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322158010,2.82615309,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322158210,0.7811,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748322158410,1.379,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748322160108,4.5868,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748322160706,5.23943041,2559.7,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748322161205,5.23943041,2559.7,2559.4,17.08401119]
["bitfinex-derivatives","ETHF0:USTF0",1748322161413,2.0692,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748322162512,2.85033,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748322162713,2.0692,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748322163012,2.85033,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748322164609,3.50296041,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748322164808,2.72183041,2559.6,2559.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748322165310,0.78116,2559.5,2559.4,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1748322165515,2.84176,2559.5,2559.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748322165714,2.84176,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322165914,2.0606,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322167716,2.0606,2559.5,2559.4,2.19639]
["bitfinex-derivatives","ETHF0:USTF0",1748322168518,0.78119,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748322168722,2.10169,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748322168912,1.3205,2559.4,2559.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748322169718,0.78122,2559.3,2559.2,0.14061119]
["bitfinex-derivatives","ETHF0:USTF0",1748322170618,0.78122,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748322172221,2.10171,2559.4,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748322172621,2.10171,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748322172821,0.78121,2559.4,2559.1,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1748322173021,0.78121,2559.4,2559.2,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1748322173321,19.0041135,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322173322,19.7852735,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322173919,1.4211135,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322174221,18.93013041,2559.5,2559.4,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1748322174822,19.71129041,2559.5,2559.4,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1748322177118,0.78119,2559.4,2559.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748322177820,22.91910041,2559.5,2559.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748322178123,22.26647,2559.5,2559.3,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1748322178525,3.9013,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322178723,3.9013,2559.5,2559.4,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1748322178924,4.68246,2559.5,2559.4,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1748322179426,4.68246,2559.5,2559.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748322179724,3.2078,2559.5,2559.4,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1748322179929,0.65263041,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322180122,0.65263041,2559.6,2559.5,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748322181530,3.8481,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322181828,3.2078,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322182231,3.2078,2559.8,2559.7,2.30052657]
["bitfinex-derivatives","ETHF0:USTF0",1748322182829,0.65263041,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748322183031,0.65263041,2559.9,2559.8,2.86277]
["bitfinex-derivatives","ETHF0:USTF0",1748322183527,0.65263041,2559.9,2559.8,3.00569657]
["bitfinex-derivatives","ETHF0:USTF0",1748322185137,0.65263041,2559.9,2559.8,0.14292657]
["bitfinex-derivatives","ETHF0:USTF0",1748322185534,0.65263041,2559.9,2559.8,0.92399657]
["bitfinex-derivatives","ETHF0:USTF0",1748322185740,0.65263041,2559.9,2559.8,16.43599657]
["bitfinex-derivatives","ETHF0:USTF0",1748322186138,0.96924181,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748322186439,0.96924181,2560.1,2560.0,5.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748322186831,0.96924181,2560.1,2560.0,7.09571]
["bitfinex-derivatives","ETHF0:USTF0",1748322189533,0.96924181,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748322189733,0.96924181,2560.4,2560.3,16.29091]
["bitfinex-derivatives","ETHF0:USTF0",1748322190231,0.96924181,2560.4,2560.3,19.00631]
["bitfinex-derivatives","ETHF0:USTF0",1748322190949,0.96924181,2560.4,2560.2,0.92362897]
["bitfinex-derivatives","ETHF0:USTF0",1748322191233,2.36464181,2560.4,2560.1,2.21149897]
["bitfinex-derivatives","ETHF0:USTF0",1748322191438,2.36464181,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748322191634,3.06624181,2560.4,2560.2,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1748322192043,3.06624181,2560.4,2560.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748322192540,0.96924181,2560.4,2560.3,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1748322193552,3.2078,2560.5,2560.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748322193843,3.2078,2560.5,2560.4,2.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748322194542,1.41266441,2560.6,2560.4,2.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748322194740,1.41266441,2560.6,2560.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748322196545,1.41266441,2560.6,2560.5,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1748322197047,1.41266441,2560.6,2560.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748322197346,2.19350441,2560.6,2560.4,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748322197542,3.2078,2560.5,2560.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748322197745,0.78091,2560.4,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748322197942,2.75291,2560.4,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748322198447,1.2832,2560.3,2560.2,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748322198748,2.06414,2560.3,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748322199139,1.2832,2560.2,2560.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1748322199341,2.06414,2560.2,2560.0,16.28999]
["bitfinex-derivatives","ETHF0:USTF0",1748322199541,0.6916,2560.1,2560.0,16.28999]
["bitfinex-derivatives","ETHF0:USTF0",1748322199844,1.9721,2560.1,2560.0,16.28999]
["bitfinex-derivatives","ETHF0:USTF0",1748322201549,3.2078,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748322201849,3.2078,2560.2,2560.1,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1748322203641,4.603,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748322206753,3.2078,2560.2,2560.1,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1748322206946,3.2078,2560.2,2560.1,3.54608]
["bitfinex-derivatives","ETHF0:USTF0",1748322208355,3.2078,2560.2,2560.1,3.65304189]
["bitfinex-derivatives","ETHF0:USTF0",1748322208651,3.98874,2560.2,2560.1,0.10696189]
["bitfinex-derivatives","ETHF0:USTF0",1748322208852,3.2078,2560.2,2560.1,0.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1748322209353,3.2078,2560.2,2560.1,0.10696189]
["bitfinex-derivatives","ETHF0:USTF0",1748322209653,4.6108,2560.2,2560.1,0.88794189]
["bitfinex-derivatives","ETHF0:USTF0",1748322209848,4.6108,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748322211247,4.6108,2560.2,2560.0,15.61596189]
["bitfinex-derivatives","ETHF0:USTF0",1748322211450,1.403,2560.1,2560.0,16.43270897]
["bitfinex-derivatives","ETHF0:USTF0",1748322212354,1.403,2560.1,2560.0,0.14269897]
["bitfinex-derivatives","ETHF0:USTF0",1748322212558,0.78104,2559.9,2559.8,0.21418148]
["bitfinex-derivatives","ETHF0:USTF0",1748322212861,3.2078,2559.9,2559.6,0.28047257]
["bitfinex-derivatives","ETHF0:USTF0",1748322213052,2.18819,2559.8,2559.6,0.28047257]
["bitfinex-derivatives","ETHF0:USTF0",1748322213357,1.4071,2559.7,2559.6,0.28047257]
["bitfinex-derivatives","ETHF0:USTF0",1748322213553,3.2078,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748322213856,3.2078,2559.9,2559.7,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1748322214055,4.6149,2559.9,2559.7,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1748322214353,3.98884,2559.9,2559.7,2.19415068]
["bitfinex-derivatives","ETHF0:USTF0",1748322214551,5.39594,2559.9,2559.7,2.19415068]
["bitfinex-derivatives","ETHF0:USTF0",1748322214954,5.39594,2559.9,2559.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748322215363,4.6149,2559.9,2559.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748322215559,0.78107,2559.8,2559.7,0.10727068]
["bitfinex-derivatives","ETHF0:USTF0",1748322215861,2.18937,2559.8,2559.7,0.10727068]
["bitfinex-derivatives","ETHF0:USTF0",1748322216158,1.4083,2559.8,2559.7,0.10727068]
["bitfinex-derivatives","ETHF0:USTF0",1748322216556,2.18937,2559.8,2559.7,0.10727068]
["bitfinex-derivatives","ETHF0:USTF0",1748322217158,1.4083,2559.8,2559.6,0.10727068]
["bitfinex-derivatives","ETHF0:USTF0",1748322217560,1.4083,2559.8,2559.6,0.88839068]
["bitfinex-derivatives","ETHF0:USTF0",1748322217764,1.4083,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748322217970,1.4083,2559.8,2559.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748322218157,2.18937,2559.8,2559.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748322218463,0.7811,2559.7,2559.6,0.10727068]
["bitfinex-derivatives","ETHF0:USTF0",1748322218766,2.0663,2559.7,2559.6,0.10727068]
["bitfinex-derivatives","ETHF0:USTF0",1748322219263,2.0663,2559.7,2559.5,1.38407068]
["bitfinex-derivatives","ETHF0:USTF0",1748322220264,1.2852,2559.7,2559.5,1.38407068]
["bitfinex-derivatives","ETHF0:USTF0",1748322220564,0.78108,2559.8,2559.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748322220757,0.78108,2559.8,2559.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748322224970,0.78108,2559.8,2559.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748322227172,5.31946,2559.9,2559.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748322227373,5.31946,2559.9,2559.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748322228566,2.11166,2559.9,2559.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748322228870,5.31946,2559.9,2559.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1748322229672,0.78107,2559.8,2559.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748322229876,2.12907,2559.8,2559.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748322231776,5.33687,2559.8,2559.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748322232074,2.12907,2559.8,2559.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748322232375,2.12907,2559.8,2559.6,1.54670068]
["bitfinex-derivatives","ETHF0:USTF0",1748322232376,0.7811,2559.7,2559.6,0.10727068]
["bitfinex-derivatives","ETHF0:USTF0",1748322232674,2.8363,2559.7,2559.6,0.10727068]
["bitfinex-derivatives","ETHF0:USTF0",1748322237475,0.78113,2559.6,2559.5,0.10727068]
["bitfinex-derivatives","ETHF0:USTF0",1748322237678,2.12053,2559.6,2559.5,0.10727068]
["bitfinex-derivatives","ETHF0:USTF0",1748322238582,1.48831,2559.7,2559.5,0.88843068]
["bitfinex-derivatives","ETHF0:USTF0",1748322238876,1.48831,2559.7,2559.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748322239374,4.69611,2559.7,2559.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748322240370,4.69611,2559.7,2559.6,1.51459523]
["bitfinex-derivatives","ETHF0:USTF0",1748322241877,4.69611,2559.7,2559.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748322242778,4.69611,2559.7,2559.6,1.55063595]
["bitfinex-derivatives","ETHF0:USTF0",1748322243171,4.69611,2559.7,2559.6,0.14333595]
["bitfinex-derivatives","ETHF0:USTF0",1748322244479,0.78113,2559.6,2559.5,0.14333595]
["bitfinex-derivatives","ETHF0:USTF0",1748322244779,2.19173,2559.6,2559.5,0.14333595]
["bitfinex-derivatives","ETHF0:USTF0",1748322244978,3.2078,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748322245175,0.96924181,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748322246387,0.96924181,2560.0,2559.9,2.12654]
["bitfinex-derivatives","ETHF0:USTF0",1748322246578,0.96924181,2560.0,2559.9,2.81104]
["bitfinex-derivatives","ETHF0:USTF0",1748322247378,0.96924181,2560.0,2559.9,2.24480401]
["bitfinex-derivatives","ETHF0:USTF0",1748322247574,0.96924181,2560.0,2559.9,3.02584401]
["bitfinex-derivatives","ETHF0:USTF0",1748322248382,0.96924181,2560.0,2559.9,17.03630401]
["bitfinex-derivatives","ETHF0:USTF0",1748322248582,2.0992,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748322248879,2.0992,2560.1,2560.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748322249683,2.88018,2560.1,2560.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748322249882,2.0992,2560.1,2560.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748322250083,2.0992,2560.1,2560.0,1.43855302]
["bitfinex-derivatives","ETHF0:USTF0",1748322252179,2.88018,2560.1,2560.0,0.14315302]
["bitfinex-derivatives","ETHF0:USTF0",1748322253488,0.78101,2560.0,2559.9,0.1073184]
["bitfinex-derivatives","ETHF0:USTF0",1748322253686,2.87591,2560.0,2559.9,0.1073184]
["bitfinex-derivatives","ETHF0:USTF0",1748322254780,0.78108,2559.8,2559.6,1.5745384]
["bitfinex-derivatives","ETHF0:USTF0",1748322254981,4.654,2559.7,2559.6,0.1073184]
["bitfinex-derivatives","ETHF0:USTF0",1748322255187,6.0143,2559.7,2559.6,0.1073184]
["bitfinex-derivatives","ETHF0:USTF0",1748322255889,6.0143,2559.7,2559.5,2.2896784]
["bitfinex-derivatives","ETHF0:USTF0",1748322256189,1.3603,2559.6,2559.5,2.2896784]
["bitfinex-derivatives","ETHF0:USTF0",1748322256786,2.14143,2559.6,2559.5,1.5085184]
["bitfinex-derivatives","ETHF0:USTF0",1748322260585,2.14143,2559.6,2559.5,0.1073184]
["bitfinex-derivatives","ETHF0:USTF0",1748322260989,2.83473,2559.6,2559.5,0.1073184]
["bitfinex-derivatives","ETHF0:USTF0",1748322261387,7.0536,2559.6,2559.4,0.14315302]
["bitfinex-derivatives","ETHF0:USTF0",1748322261590,0.78122,2559.3,2559.2,0.21480401]
["bitfinex-derivatives","ETHF0:USTF0",1748322261794,3.98902,2559.3,2559.2,0.21480401]
["bitfinex-derivatives","ETHF0:USTF0",1748322262684,0.78134,2558.9,2558.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748322264593,0.78134,2558.9,2558.8,2.16747]
["bitfinex-derivatives","ETHF0:USTF0",1748322264891,3.98913,2559.0,2558.8,2.16747]
["bitfinex-derivatives","ETHF0:USTF0",1748322265094,3.98913,2559.0,2558.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748322271188,0.78133,2559.0,2558.9,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748322271395,3.98913,2559.0,2558.9,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748322271695,3.98913,2559.0,2558.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748322272300,3.2078,2559.0,2558.9,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748322274501,0.00586441,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748322274706,0.00586441,2559.1,2559.0,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748322276411,0.00586441,2559.1,2559.0,5.34181]
["bitfinex-derivatives","ETHF0:USTF0",1748322277809,0.00586441,2559.1,2559.0,10.34181]
["bitfinex-derivatives","ETHF0:USTF0",1748322280411,0.00586441,2559.1,2559.0,5.34181]
["bitfinex-derivatives","ETHF0:USTF0",1748322280804,0.00586441,2559.1,2559.0,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748322288110,0.00586441,2559.1,2559.0,5.34181]
["bitfinex-derivatives","ETHF0:USTF0",1748322288310,0.00586441,2559.1,2559.0,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748322290110,0.00586441,2559.1,2559.0,2.34881401]
["bitfinex-derivatives","ETHF0:USTF0",1748322291114,0.00586441,2559.1,2559.0,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748322294221,2.06455441,2559.1,2558.9,0.21480401]
["bitfinex-derivatives","ETHF0:USTF0",1748322294515,1.2774,2559.0,2558.9,0.21480401]
["bitfinex-derivatives","ETHF0:USTF0",1748322294717,1.2774,2559.0,2558.8,15.65680401]
["bitfinex-derivatives","ETHF0:USTF0",1748322294918,1.2774,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748322297322,0.00586441,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748322297825,1.40896441,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748322298124,1.40896441,2559.1,2559.0,0.92475108]
["bitfinex-derivatives","ETHF0:USTF0",1748322300928,2.19024441,2559.1,2559.0,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322301629,2.19024441,2559.1,2559.0,0.92475108]
["bitfinex-derivatives","ETHF0:USTF0",1748322302030,2.19024441,2559.1,2559.0,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322302235,2.19024441,2559.1,2559.0,0.92475108]
["bitfinex-derivatives","ETHF0:USTF0",1748322303735,2.19024441,2559.1,2559.0,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322305030,2.19024441,2559.1,2558.9,0.92477108]
["bitfinex-derivatives","ETHF0:USTF0",1748322305235,1.3903,2559.0,2558.9,0.92477108]
["bitfinex-derivatives","ETHF0:USTF0",1748322306632,1.3903,2559.0,2558.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748322308235,2.17161,2559.0,2558.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748322310336,2.29618683,2559.0,2558.9,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748322311738,0.78134,2558.9,2558.8,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322312039,6.58554,2558.9,2558.8,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322312238,0.78137,2558.8,2558.7,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322312535,2.12967,2558.8,2558.7,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322313336,2.12967,2558.8,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748322313538,2.1297,2558.7,2558.6,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1748322314039,1.3483,2558.7,2558.6,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1748322314441,2.1297,2558.7,2558.6,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1748322315748,2.1297,2558.7,2558.6,2.01646039]
["bitfinex-derivatives","ETHF0:USTF0",1748322315946,2.1297,2558.7,2558.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748322316838,1.3483,2558.7,2558.4,0.83154108]
["bitfinex-derivatives","ETHF0:USTF0",1748322317035,2.82605,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748322317747,0.78146,2558.5,2558.4,2.99093108]
["bitfinex-derivatives","ETHF0:USTF0",1748322317946,1.3504,2558.5,2558.4,2.99093108]
["bitfinex-derivatives","ETHF0:USTF0",1748322319247,2.13186,2558.5,2558.4,2.99093108]
["bitfinex-derivatives","ETHF0:USTF0",1748322319448,1.3504,2558.5,2558.4,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1748322320445,1.3504,2558.5,2558.4,2.99093108]
["bitfinex-derivatives","ETHF0:USTF0",1748322321341,1.3504,2558.5,2558.4,2.20944108]
["bitfinex-derivatives","ETHF0:USTF0",1748322321645,1.3504,2558.5,2558.4,2.99093108]
["bitfinex-derivatives","ETHF0:USTF0",1748322322046,1.3504,2558.5,2558.4,2.95492279]
["bitfinex-derivatives","ETHF0:USTF0",1748322324544,3.902,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748322324748,0.78146,2558.5,2558.4,0.79553279]
["bitfinex-derivatives","ETHF0:USTF0",1748322324950,1.3143,2558.5,2558.4,1.57702279]
["bitfinex-derivatives","ETHF0:USTF0",1748322325638,1.3143,2558.5,2558.4,0.79553279]
["bitfinex-derivatives","ETHF0:USTF0",1748322326045,1.3143,2558.5,2558.4,2.93922279]
["bitfinex-derivatives","ETHF0:USTF0",1748322326245,3.902,2558.6,2558.4,2.15773279]
["bitfinex-derivatives","ETHF0:USTF0",1748322326445,6.65002722,2558.6,2558.5,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1748322327045,6.65002722,2558.6,2558.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748322327850,0.78146,2558.5,2558.4,1.57702279]
["bitfinex-derivatives","ETHF0:USTF0",1748322328046,1.3063,2558.5,2558.4,0.79553279]
["bitfinex-derivatives","ETHF0:USTF0",1748322328252,1.3063,2558.5,2558.4,1.57702279]
["bitfinex-derivatives","ETHF0:USTF0",1748322328750,2.08776,2558.5,2558.4,1.57702279]
["bitfinex-derivatives","ETHF0:USTF0",1748322329449,2.08776,2558.5,2558.4,0.10743279]
["bitfinex-derivatives","ETHF0:USTF0",1748322329654,2.75026,2558.5,2558.4,0.10743279]
["bitfinex-derivatives","ETHF0:USTF0",1748322331154,0.78149,2558.4,2558.3,0.10743279]
["bitfinex-derivatives","ETHF0:USTF0",1748322331354,2.17639,2558.4,2558.3,0.10743279]
["bitfinex-derivatives","ETHF0:USTF0",1748322334254,19.76739,2558.4,2558.3,0.10743279]
["bitfinex-derivatives","ETHF0:USTF0",1748322338556,24.76739,2558.4,2558.3,0.10743279]
["bitfinex-derivatives","ETHF0:USTF0",1748322338757,24.76739,2558.4,2558.1,0.83554108]
["bitfinex-derivatives","ETHF0:USTF0",1748322338758,0.78156,2558.2,2558.1,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322338962,3.98936,2558.2,2558.1,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322339358,5.29206,2558.2,2558.1,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322340063,5.29206,2558.2,2557.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1748322340064,0.78162,2558.0,2557.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1748322340863,1.44402,2558.0,2557.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1748322342364,1.44402,2558.0,2557.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748322342764,2.76392,2558.0,2557.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1748322343157,0.78165,2557.9,2557.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748322343359,5.30935,2557.9,2557.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748322343961,5.30935,2557.9,2557.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748322344861,5.30935,2557.9,2557.8,2.80858]
["bitfinex-derivatives","ETHF0:USTF0",1748322345062,5.30935,2557.9,2557.8,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748322346359,4.5277,2557.9,2557.7,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322346667,19.72548,2557.8,2557.7,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322348164,0.78174,2557.6,2557.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748322348368,3.98954,2557.6,2557.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748322348761,0.78177,2557.5,2557.4,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322348961,0.78177,2557.5,2557.4,1.46814108]
["bitfinex-derivatives","ETHF0:USTF0",1748322349865,0.78177,2557.5,2557.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748322350060,22.93436,2557.6,2557.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748322350267,0.78177,2557.5,2557.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748322352567,2.17147,2557.5,2557.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748322354870,0.7818,2557.4,2557.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748322355073,2.8503,2557.4,2557.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748322355373,0.78183,2557.3,2557.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748322355567,2.17183,2557.3,2557.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748322356768,5.37963,2557.3,2557.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748322357973,20.8038,2557.3,2557.2,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748322358171,3.2078,2557.3,2557.2,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748322358473,20.8038,2557.3,2557.2,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748322358772,3.2078,2557.3,2557.2,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748322358978,20.8038,2557.3,2557.2,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748322359774,3.2078,2557.3,2557.2,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748322359974,21.58663,2557.3,2557.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748322360670,20.8048,2557.3,2557.2,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748322360871,3.2078,2557.6,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748322361072,3.98957,2557.6,2557.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748322361275,21.58657,2557.6,2557.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748322361572,22.93877,2557.6,2557.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748322362174,22.93877,2557.6,2557.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748322362774,22.93977,2557.6,2557.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748322364973,21.58757,2557.6,2557.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748322367469,0.78186,2557.2,2557.1,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322367666,3.2078,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748322367871,18.37979,2557.5,2557.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748322368073,18.37979,2557.5,2557.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748322368379,4.51659722,2557.7,2557.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748322368564,0.78174,2557.6,2557.4,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1748322368763,0.78174,2557.6,2557.5,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748322368972,0.78174,2557.6,2557.5,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1748322370373,0.78174,2557.6,2557.5,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748322370872,0.7818,2557.4,2557.3,0.14344108]
["bitfinex-derivatives","ETHF0:USTF0",1748322371072,0.78179,2557.5,2557.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748322373277,2.19799,2557.5,2557.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748322375872,19.79599,2557.5,2557.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748322376882,2.19799,2557.5,2557.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748322377082,0.7818,2557.4,2557.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748322377384,2.8185,2557.4,2557.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748322377584,2.8185,2557.4,2557.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748322378980,0.7818,2557.4,2557.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748322379174,0.7818,2557.4,2557.3,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748322381377,1.43409722,2557.4,2557.3,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748322383283,2.76649722,2557.4,2557.3,2.77148309]
["bitfinex-derivatives","ETHF0:USTF0",1748322384385,2.76649722,2557.4,2557.3,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748322385384,2.1142,2557.4,2557.3,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748322386187,0.7818,2557.4,2557.3,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748322387285,1.4535,2557.4,2557.3,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748322389087,1.5781546,2557.4,2557.3,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748322389290,2.55558504,2557.4,2557.3,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748322390786,3.85228504,2557.4,2557.3,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748322390988,3.85228504,2557.4,2557.3,3.47833]
["bitfinex-derivatives","ETHF0:USTF0",1748322391286,1.10208504,2557.4,2557.3,22.07313]
["bitfinex-derivatives","ETHF0:USTF0",1748322391477,1.10208504,2557.4,2557.3,18.86533]
["bitfinex-derivatives","ETHF0:USTF0",1748322391683,1.10208504,2557.4,2557.3,19.08013401]
["bitfinex-derivatives","ETHF0:USTF0",1748322392583,1.10208504,2557.4,2557.3,18.86533]
["bitfinex-derivatives","ETHF0:USTF0",1748322393989,1.88388504,2557.4,2557.3,18.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748322394185,1.88388504,2557.4,2557.3,18.86533]
["bitfinex-derivatives","ETHF0:USTF0",1748322394391,1.10208504,2557.4,2557.3,18.86533]
["bitfinex-derivatives","ETHF0:USTF0",1748322395691,1.10208504,2557.4,2557.3,3.69425534]
["bitfinex-derivatives","ETHF0:USTF0",1748322395887,1.88388504,2557.4,2557.3,0.21592534]
["bitfinex-derivatives","ETHF0:USTF0",1748322396094,4.1824072,2557.4,2557.3,0.21592534]
["bitfinex-derivatives","ETHF0:USTF0",1748322397087,0.78183,2557.3,2557.2,0.14391478]
["bitfinex-derivatives","ETHF0:USTF0",1748322397393,4.1824272,2557.4,2557.2,0.14391478]
["bitfinex-derivatives","ETHF0:USTF0",1748322397898,4.1824272,2557.4,2557.2,2.28486478]
["bitfinex-derivatives","ETHF0:USTF0",1748322398082,0.78183,2557.3,2557.2,1.50301478]
["bitfinex-derivatives","ETHF0:USTF0",1748322398285,1.301,2557.3,2557.2,2.28487478]
["bitfinex-derivatives","ETHF0:USTF0",1748322399094,2.08283,2557.3,2557.2,1.50301478]
["bitfinex-derivatives","ETHF0:USTF0",1748322399994,3.18491504,2557.3,2557.2,1.50301478]
["bitfinex-derivatives","ETHF0:USTF0",1748322400195,2.40308504,2557.3,2557.2,2.28487478]
["bitfinex-derivatives","ETHF0:USTF0",1748322401297,3.18491504,2557.3,2557.2,1.50301478]
["bitfinex-derivatives","ETHF0:USTF0",1748322401495,6.39271504,2557.3,2557.2,1.50301478]
["bitfinex-derivatives","ETHF0:USTF0",1748322402798,4.30988504,2557.3,2557.2,2.28487478]
["bitfinex-derivatives","ETHF0:USTF0",1748322403891,4.30988504,2557.3,2557.2,2.96577478]
["bitfinex-derivatives","ETHF0:USTF0",1748322404497,3.3324546,2557.3,2557.2,2.96577478]
["bitfinex-derivatives","ETHF0:USTF0",1748322408509,3.32614767,2557.3,2557.2,2.96577478]
["bitfinex-derivatives","ETHF0:USTF0",1748322408706,4.30357811,2557.3,2557.2,2.96577478]
["bitfinex-derivatives","ETHF0:USTF0",1748322409505,5.08540811,2557.3,2557.2,2.96577478]
["bitfinex-derivatives","ETHF0:USTF0",1748322409705,5.08540811,2557.3,2557.2,1.50301478]
["bitfinex-derivatives","ETHF0:USTF0",1748322410100,5.08540811,2557.3,2557.2,2.28487478]
["bitfinex-derivatives","ETHF0:USTF0",1748322410405,5.08540811,2557.3,2557.2,1.50301478]
["bitfinex-derivatives","ETHF0:USTF0",1748322411603,5.08540811,2557.3,2557.2,2.28487478]
["bitfinex-derivatives","ETHF0:USTF0",1748322412707,5.08540811,2557.3,2557.2,2.35985787]
["bitfinex-derivatives","ETHF0:USTF0",1748322414007,5.08540811,2557.3,2557.2,1.57799787]
["bitfinex-derivatives","ETHF0:USTF0",1748322414707,5.08540811,2557.3,2557.2,2.35985787]
["bitfinex-derivatives","ETHF0:USTF0",1748322414905,5.08540811,2557.3,2557.2,1.57799787]
["bitfinex-derivatives","ETHF0:USTF0",1748322416809,5.08540811,2557.3,2557.2,1.50301478]
["bitfinex-derivatives","ETHF0:USTF0",1748322417209,5.08540811,2557.3,2557.2,2.28487478]
["bitfinex-derivatives","ETHF0:USTF0",1748322417904,5.08540811,2557.3,2557.2,1.57799787]
["bitfinex-derivatives","ETHF0:USTF0",1748322418307,4.30357811,2557.3,2557.2,2.35985787]
["bitfinex-derivatives","ETHF0:USTF0",1748322419212,4.30357811,2557.3,2557.2,2.21594309]
["bitfinex-derivatives","ETHF0:USTF0",1748322420317,3.32614767,2557.3,2557.2,2.21594309]
["bitfinex-derivatives","ETHF0:USTF0",1748322421015,4.10797767,2557.3,2557.2,1.43408309]
["bitfinex-derivatives","ETHF0:USTF0",1748322421215,3.32614767,2557.3,2557.2,2.21594309]
["bitfinex-derivatives","ETHF0:USTF0",1748322423402,3.32614767,2557.3,2557.2,2.43186843]
["bitfinex-derivatives","ETHF0:USTF0",1748322426910,0.11834767,2557.3,2557.2,2.43186843]
["bitfinex-derivatives","ETHF0:USTF0",1748322427215,0.11834767,2557.3,2557.2,2.21594309]
["bitfinex-derivatives","ETHF0:USTF0",1748322428512,0.11834767,2557.3,2557.2,7.21594309]
["bitfinex-derivatives","ETHF0:USTF0",1748322431518,3.86083081,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748322431813,3.86083081,2557.6,2557.5,16.14277]
["bitfinex-derivatives","ETHF0:USTF0",1748322432216,3.86083081,2557.6,2557.5,16.35868188]
["bitfinex-derivatives","ETHF0:USTF0",1748322432611,0.98329485,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748322432812,1.28348572,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748322433008,1.28348572,2558.1,2558.0,16.14262]
["bitfinex-derivatives","ETHF0:USTF0",1748322433316,5.20723154,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748322433916,2.8729969,2558.4,2558.3,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1748322434215,0.00586441,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748322434413,0.00586441,2558.6,2558.5,16.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748322434721,3.2078,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748322435021,2.28888847,2559.2,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748322435215,2.28888847,2559.2,2558.8,7.18937]
["bitfinex-derivatives","ETHF0:USTF0",1748322435414,2.28888847,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748322435715,2.62173695,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748322436111,0.00586441,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748322436312,0.00586441,2559.4,2559.3,2.18922]
["bitfinex-derivatives","ETHF0:USTF0",1748322438121,3.2078,2560.0,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748322438412,4.5007,2560.0,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748322438814,4.5007,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748322439015,4.5007,2560.0,2559.8,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748322443523,4.5007,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748322444828,1.2929,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748322445627,1.2929,2560.0,2559.8,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748322445821,1.2929,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748322448629,3.98878,2560.1,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748322448922,3.2078,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748322449122,3.98878,2560.1,2559.9,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1748322449725,3.98878,2560.1,2559.8,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748322449932,3.2078,2560.1,2559.8,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748322450228,3.9888,2560.1,2559.8,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748322450630,3.2078,2560.1,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1748322451231,1.30116441,2560.2,2559.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748322451232,1.30116441,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748322451429,0.00586441,2560.2,2560.1,16.10698]
["bitfinex-derivatives","ETHF0:USTF0",1748322451827,0.00586441,2560.2,2560.1,19.31478]
["bitfinex-derivatives","ETHF0:USTF0",1748322452728,0.00586441,2560.2,2560.1,19.63229034]
["bitfinex-derivatives","ETHF0:USTF0",1748322454333,0.00586441,2560.2,2560.1,19.31478]
["bitfinex-derivatives","ETHF0:USTF0",1748322454932,0.00586441,2560.2,2560.1,19.62078702]
["bitfinex-derivatives","ETHF0:USTF0",1748322460136,0.00586441,2560.2,2560.1,19.31478]
["bitfinex-derivatives","ETHF0:USTF0",1748322460338,0.00586441,2560.2,2560.1,19.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748322463942,0.00586441,2560.2,2560.1,20.17993192]
["bitfinex-derivatives","ETHF0:USTF0",1748322465846,0.00586441,2560.2,2560.1,19.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748322468433,4.41e-06,2560.2,2560.1,19.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748322470242,4.41e-06,2560.2,2560.1,4.63878]
["bitfinex-derivatives","ETHF0:USTF0",1748322470543,4.41e-06,2560.2,2560.1,19.95778]
["bitfinex-derivatives","ETHF0:USTF0",1748322470946,4.41e-06,2560.2,2560.1,4.63878]
["bitfinex-derivatives","ETHF0:USTF0",1748322471138,4.41e-06,2560.2,2560.1,19.95778]
["bitfinex-derivatives","ETHF0:USTF0",1748322471338,4.41e-06,2560.2,2560.1,4.63878]
["bitfinex-derivatives","ETHF0:USTF0",1748322471538,4.41e-06,2560.2,2560.1,19.30778]
["bitfinex-derivatives","ETHF0:USTF0",1748322471843,4.41e-06,2560.2,2560.1,16.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748322472041,1.28210441,2560.2,2560.1,16.31524832]
["bitfinex-derivatives","ETHF0:USTF0",1748322473446,1.28210441,2560.2,2560.1,16.09998]
["bitfinex-derivatives","ETHF0:USTF0",1748322475649,1.28210441,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1748322475949,1.28210441,2560.2,2560.0,16.24351544]
["bitfinex-derivatives","ETHF0:USTF0",1748322476140,0.6785,2560.1,2560.0,0.92451544]
["bitfinex-derivatives","ETHF0:USTF0",1748322476342,0.6785,2560.1,2560.0,16.24351544]
["bitfinex-derivatives","ETHF0:USTF0",1748322479645,1.9906,2560.1,2560.0,16.24351544]
["bitfinex-derivatives","ETHF0:USTF0",1748322481145,2.77158,2560.1,2560.0,0.92453544]
["bitfinex-derivatives","ETHF0:USTF0",1748322481547,1.9906,2560.1,2560.0,0.92453544]
["bitfinex-derivatives","ETHF0:USTF0",1748322481948,7.77158,2560.1,2560.0,0.14352544]
["bitfinex-derivatives","ETHF0:USTF0",1748322482649,0.78101,2560.0,2559.9,0.1077791]
["bitfinex-derivatives","ETHF0:USTF0",1748322482847,5.31411,2560.0,2559.9,0.1077791]
["bitfinex-derivatives","ETHF0:USTF0",1748322483149,10.31411,2560.0,2559.9,0.1077791]
["bitfinex-derivatives","ETHF0:USTF0",1748322483450,0.78107,2559.8,2559.7,0.14938985]
["bitfinex-derivatives","ETHF0:USTF0",1748322483849,0.78107,2559.8,2559.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322484044,1.47707,2559.8,2559.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322485745,6.47707,2559.8,2559.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322487251,0.78122,2559.3,2559.2,0.14352544]
["bitfinex-derivatives","ETHF0:USTF0",1748322487459,17.579,2559.3,2558.7,1.57931245]
["bitfinex-derivatives","ETHF0:USTF0",1748322487647,3.98917,2558.8,2558.7,1.57931245]
["bitfinex-derivatives","ETHF0:USTF0",1748322488151,8.98917,2558.8,2558.7,1.29194038]
["bitfinex-derivatives","ETHF0:USTF0",1748322488448,2.6773,2559.2,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748322488449,3.2078,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748322488648,4.5788,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748322488849,5.36008,2559.1,2558.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748322489049,5.36008,2559.1,2558.8,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1748322490350,5.36008,2559.1,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748322490553,5.36008,2559.1,2558.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748322490750,0.78143,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322490945,3.98923,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322491150,3.2078,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322491351,3.2078,2558.6,2558.5,0.78732441]
["bitfinex-derivatives","ETHF0:USTF0",1748322491956,0.00586441,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748322497161,0.00586441,2558.8,2558.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748322497363,0.00586441,2558.8,2558.7,17.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748322498361,0.78723441,2558.8,2558.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748322498556,3.21366441,2558.8,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322498761,2.01,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748322498956,0.6526,2558.7,2558.6,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1748322499260,3.21366441,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748322499461,3.21366441,2558.8,2558.7,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1748322500861,0.00586441,2558.8,2558.7,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1748322505561,0.78723441,2558.8,2558.7,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748322505760,3.21366441,2558.8,2558.7,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748322506064,3.99503441,2558.8,2558.7,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748322506365,3.21366441,2558.8,2558.7,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748322506552,3.99506441,2558.8,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748322506752,3.99506441,2558.8,2558.6,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1748322507167,3.99506441,2558.8,2558.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748322507367,3.99506441,2558.8,2558.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1748322507569,0.78142,2558.7,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322507768,3.21366441,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748322508068,0.00586441,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748322508365,0.00586441,2558.8,2558.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748322509066,0.78723441,2558.8,2558.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748322509255,0.00586441,2558.8,2558.7,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748322514468,0.00586441,2558.8,2558.7,3.11368504]
["bitfinex-derivatives","ETHF0:USTF0",1748322514770,3.8848,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748322514971,3.2078,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748322517163,3.98899,2559.4,2559.2,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1748322517366,4.5722,2559.4,2559.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748322517563,4.5722,2559.4,2559.1,0.21488504]
["bitfinex-derivatives","ETHF0:USTF0",1748322517564,1.3644,2559.3,2559.1,0.21488504]
["bitfinex-derivatives","ETHF0:USTF0",1748322517769,0.78125,2559.2,2559.1,0.21488504]
["bitfinex-derivatives","ETHF0:USTF0",1748322517971,1.43265,2559.2,2559.1,0.21488504]
["bitfinex-derivatives","ETHF0:USTF0",1748322518168,1.43265,2559.2,2559.1,0.99616504]
["bitfinex-derivatives","ETHF0:USTF0",1748322518368,0.6514,2559.2,2559.1,0.99616504]
["bitfinex-derivatives","ETHF0:USTF0",1748322519066,0.78128,2559.1,2559.0,0.21488504]
["bitfinex-derivatives","ETHF0:USTF0",1748322519369,4.66238,2559.1,2559.0,0.99619504]
["bitfinex-derivatives","ETHF0:USTF0",1748322519669,6.00958,2559.1,2559.0,0.99619504]
["bitfinex-derivatives","ETHF0:USTF0",1748322520074,6.00958,2559.1,2559.0,0.21488504]
["bitfinex-derivatives","ETHF0:USTF0",1748322520273,6.00958,2559.1,2558.9,0.14375295]
["bitfinex-derivatives","ETHF0:USTF0",1748322520473,1.3472,2559.0,2558.9,0.14375295]
["bitfinex-derivatives","ETHF0:USTF0",1748322520769,0.78137,2558.8,2558.7,0.21488504]
["bitfinex-derivatives","ETHF0:USTF0",1748322520968,3.98917,2558.8,2558.7,0.21488504]
["bitfinex-derivatives","ETHF0:USTF0",1748322521166,8.98917,2558.8,2558.7,0.21488504]
["bitfinex-derivatives","ETHF0:USTF0",1748322521975,0.78143,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322522577,2.0772,2558.6,2558.5,0.78732441]
["bitfinex-derivatives","ETHF0:USTF0",1748322523075,2.85863,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322523276,2.0772,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322523675,2.0772,2558.6,2558.5,1.35016441]
["bitfinex-derivatives","ETHF0:USTF0",1748322524271,0.6997,2558.6,2558.5,2.13162441]
["bitfinex-derivatives","ETHF0:USTF0",1748322524572,0.6875,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748322525679,0.6842,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748322525878,0.6842,2559.0,2558.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748322526079,1.46552,2559.0,2558.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748322526375,5.6842,2559.0,2558.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748322526581,3.2078,2558.8,2558.5,0.78730441]
["bitfinex-derivatives","ETHF0:USTF0",1748322526880,0.78141,2558.7,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322527178,2.79311,2558.7,2558.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748322527375,0.78143,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322527676,2.13013,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322529877,5.33793,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322533279,3.2078,2558.6,2558.5,0.78732441]
["bitfinex-derivatives","ETHF0:USTF0",1748322535785,3.98923,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322537789,3.2078,2558.6,2558.5,0.78732441]
["bitfinex-derivatives","ETHF0:USTF0",1748322537987,3.2078,2558.6,2558.5,2.11842441]
["bitfinex-derivatives","ETHF0:USTF0",1748322538287,3.98923,2558.6,2558.5,1.33696441]
["bitfinex-derivatives","ETHF0:USTF0",1748322542485,4.69593,2558.6,2558.5,1.33696441]
["bitfinex-derivatives","ETHF0:USTF0",1748322542681,3.9145,2558.6,2558.5,1.33696441]
["bitfinex-derivatives","ETHF0:USTF0",1748322542887,3.9145,2558.6,2558.5,2.11842441]
["bitfinex-derivatives","ETHF0:USTF0",1748322543386,3.2078,2558.6,2558.5,2.11842441]
["bitfinex-derivatives","ETHF0:USTF0",1748322543582,3.9145,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748322543788,3.2078,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748322546089,3.2078,2559.0,2558.9,2.25293008]
["bitfinex-derivatives","ETHF0:USTF0",1748322547191,3.98911,2559.0,2558.9,0.10769008]
["bitfinex-derivatives","ETHF0:USTF0",1748322547385,6.64631,2559.0,2558.9,0.10769008]
["bitfinex-derivatives","ETHF0:USTF0",1748322547790,0.78137,2558.8,2558.7,1.42769008]
["bitfinex-derivatives","ETHF0:USTF0",1748322548790,0.78137,2558.8,2558.7,2.20909008]
["bitfinex-derivatives","ETHF0:USTF0",1748322549488,0.78136,2558.9,2558.7,2.20909008]
["bitfinex-derivatives","ETHF0:USTF0",1748322549685,0.78136,2558.9,2558.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748322550687,2.09476,2558.9,2558.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748322552890,1.3134,2558.9,2558.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1748322553291,2.09474,2558.9,2558.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748322556390,0.78134,2558.9,2558.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1748322556589,5.30824,2559.0,2558.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1748322557092,5.30824,2559.0,2558.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748322559399,3.2078,2559.0,2558.9,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1748322563203,3.98911,2559.0,2558.9,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1748322563900,3.98911,2559.0,2558.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748322564101,3.2078,2559.0,2558.9,2.07224]
["bitfinex-derivatives","ETHF0:USTF0",1748322564601,0.78134,2558.9,2558.8,0.1438844]
["bitfinex-derivatives","ETHF0:USTF0",1748322564803,2.73204,2558.9,2558.8,0.1438844]
["bitfinex-derivatives","ETHF0:USTF0",1748322565896,0.78137,2558.8,2558.7,2.29768866]
["bitfinex-derivatives","ETHF0:USTF0",1748322566095,0.78137,2558.8,2558.7,0.10778866]
["bitfinex-derivatives","ETHF0:USTF0",1748322566296,0.78137,2558.8,2558.7,0.88918866]
["bitfinex-derivatives","ETHF0:USTF0",1748322568101,2.73205,2558.9,2558.7,0.10778866]
["bitfinex-derivatives","ETHF0:USTF0",1748322568399,0.78137,2558.8,2558.7,0.10778866]
["bitfinex-derivatives","ETHF0:USTF0",1748322568600,0.78137,2558.8,2558.7,0.88918866]
["bitfinex-derivatives","ETHF0:USTF0",1748322568904,0.78137,2558.8,2558.7,0.10778866]
["bitfinex-derivatives","ETHF0:USTF0",1748322569702,2.73206,2558.9,2558.7,0.88918866]
["bitfinex-derivatives","ETHF0:USTF0",1748322570295,0.78137,2558.8,2558.7,0.88918866]
["bitfinex-derivatives","ETHF0:USTF0",1748322570902,1.9507,2558.9,2558.7,0.10778866]
["bitfinex-derivatives","ETHF0:USTF0",1748322571103,0.78137,2558.8,2558.7,0.88917866]
["bitfinex-derivatives","ETHF0:USTF0",1748322571698,0.78137,2558.8,2558.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748322572605,0.78137,2558.8,2558.6,1.5738044]
["bitfinex-derivatives","ETHF0:USTF0",1748322572805,1.454,2558.7,2558.6,1.5738044]
["bitfinex-derivatives","ETHF0:USTF0",1748322573006,0.6726,2558.7,2558.6,1.5738044]
["bitfinex-derivatives","ETHF0:USTF0",1748322574804,0.6726,2558.7,2558.6,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1748322575503,3.8804,2558.7,2558.6,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1748322575903,4.6618,2558.7,2558.6,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1748322576505,3.8804,2558.7,2558.6,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1748322577906,3.8804,2558.7,2558.6,0.92547254]
["bitfinex-derivatives","ETHF0:USTF0",1748322578204,4.6618,2558.7,2558.6,0.14405254]
["bitfinex-derivatives","ETHF0:USTF0",1748322579613,4.6618,2558.7,2558.6,0.92548254]
["bitfinex-derivatives","ETHF0:USTF0",1748322581109,4.6618,2558.7,2558.6,0.14405254]
["bitfinex-derivatives","ETHF0:USTF0",1748322581409,4.6618,2558.7,2558.6,0.92548254]
["bitfinex-derivatives","ETHF0:USTF0",1748322581602,4.6618,2558.7,2558.6,0.14405254]
["bitfinex-derivatives","ETHF0:USTF0",1748322581807,0.78143,2558.6,2558.5,0.14991695]
["bitfinex-derivatives","ETHF0:USTF0",1748322582102,2.11553,2558.6,2558.5,0.14991695]
["bitfinex-derivatives","ETHF0:USTF0",1748322584707,2.11553,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322588419,7.11553,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322588910,7.43164681,2558.6,2558.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322589113,0.78155,2558.2,2558.1,0.10798554]
["bitfinex-derivatives","ETHF0:USTF0",1748322589313,3.98935,2558.2,2558.1,0.10798554]
["bitfinex-derivatives","ETHF0:USTF0",1748322589811,6.09615,2558.2,2558.1,0.10798554]
["bitfinex-derivatives","ETHF0:USTF0",1748322590011,0.78162,2558.0,2557.9,0.10798554]
["bitfinex-derivatives","ETHF0:USTF0",1748322590514,21.06062,2558.0,2557.9,0.10798554]
["bitfinex-derivatives","ETHF0:USTF0",1748322590816,22.47212,2558.0,2557.9,0.10798554]
["bitfinex-derivatives","ETHF0:USTF0",1748322591211,22.47212,2558.0,2557.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748322591511,0.78168,2557.8,2557.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322591712,3.98948,2557.8,2557.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322592112,4.68138,2557.8,2557.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322594120,0.78186,2557.2,2557.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748322594323,0.78192,2557.0,2556.9,15.281]
["bitfinex-derivatives","ETHF0:USTF0",1748322594524,0.78192,2557.0,2556.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748322594821,3.98968,2557.2,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748322595126,0.78189,2557.1,2556.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748322595315,0.78189,2557.1,2557.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748322596820,3.98967,2557.2,2557.0,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1748322597321,3.98967,2557.2,2557.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748322597720,3.98967,2557.2,2557.1,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1748322597721,3.2078,2557.2,2557.1,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1748322598416,3.98966,2557.2,2557.1,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1748322598922,3.98958,2557.5,2557.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748322599123,21.58658,2557.5,2557.3,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748322599317,21.58658,2557.5,2557.4,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748322600520,3.2078,2557.5,2557.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748322600916,3.98957,2557.5,2557.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748322601116,3.98957,2557.5,2557.4,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748322601310,3.98957,2557.5,2557.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748322601622,3.2078,2557.5,2557.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748322602323,3.98957,2557.5,2557.4,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748322606929,3.98957,2557.5,2557.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748322607426,3.98957,2557.5,2557.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748322614930,5.32757,2557.5,2557.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748322616028,6.01407,2557.5,2557.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748322621935,5.32757,2557.5,2557.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748322622138,6.00937,2557.5,2557.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748322622736,0.78183,2557.3,2557.2,0.80535254]
["bitfinex-derivatives","ETHF0:USTF0",1748322622923,18.38083,2557.3,2557.2,0.80535254]
["bitfinex-derivatives","ETHF0:USTF0",1748322623837,0.78192,2557.0,2556.9,0.80345254]
["bitfinex-derivatives","ETHF0:USTF0",1748322624140,3.98972,2557.0,2556.9,1.48195254]
["bitfinex-derivatives","ETHF0:USTF0",1748322624632,3.2078,2557.4,2556.9,6.48195254]
["bitfinex-derivatives","ETHF0:USTF0",1748322624836,3.2078,2557.4,2556.9,1.48195254]
["bitfinex-derivatives","ETHF0:USTF0",1748322625031,0.78192,2557.0,2556.9,1.48195254]
["bitfinex-derivatives","ETHF0:USTF0",1748322625239,0.78187,2557.2,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748322625434,3.9896,2557.4,2557.3,0.14405254]
["bitfinex-derivatives","ETHF0:USTF0",1748322625839,21.5886,2557.4,2557.3,0.14405254]
["bitfinex-derivatives","ETHF0:USTF0",1748322627139,0.78183,2557.3,2557.2,1.52105254]
["bitfinex-derivatives","ETHF0:USTF0",1748322627336,2.80753,2557.3,2557.2,1.52105254]
["bitfinex-derivatives","ETHF0:USTF0",1748322628439,0.78183,2557.3,2557.2,1.52105254]
["bitfinex-derivatives","ETHF0:USTF0",1748322628636,18.38083,2557.3,2557.2,1.52105254]
["bitfinex-derivatives","ETHF0:USTF0",1748322629344,0.78183,2557.3,2557.2,1.52105254]
["bitfinex-derivatives","ETHF0:USTF0",1748322629840,0.78183,2557.3,2557.2,0.14405254]
["bitfinex-derivatives","ETHF0:USTF0",1748322631443,0.78186,2557.2,2557.1,1.57238504]
["bitfinex-derivatives","ETHF0:USTF0",1748322631743,1.47176,2557.2,2557.1,0.21488504]
["bitfinex-derivatives","ETHF0:USTF0",1748322632537,2.84436,2557.2,2557.1,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748322632735,0.78195,2556.9,2556.8,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322632936,3.98975,2556.9,2556.8,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322633132,21.58875,2556.9,2556.8,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322633335,3.98975,2556.9,2556.8,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322633543,3.2078,2556.9,2556.8,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322633843,17.599,2557.0,2556.8,0.78784441]
["bitfinex-derivatives","ETHF0:USTF0",1748322634142,17.599,2557.1,2556.8,0.14988816]
["bitfinex-derivatives","ETHF0:USTF0",1748322634347,0.78195,2557.0,2556.8,0.14988816]
["bitfinex-derivatives","ETHF0:USTF0",1748322634545,0.78195,2557.0,2556.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748322634741,3.2078,2557.2,2556.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748322634948,18.38089,2557.1,2556.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748322635443,18.38089,2557.1,2556.9,1.52482375]
["bitfinex-derivatives","ETHF0:USTF0",1748322636547,0.78192,2557.0,2556.9,1.52482375]
["bitfinex-derivatives","ETHF0:USTF0",1748322637447,0.7819,2557.1,2556.9,1.52482375]
["bitfinex-derivatives","ETHF0:USTF0",1748322638648,20.8078,2557.2,2556.9,1.52482375]
["bitfinex-derivatives","ETHF0:USTF0",1748322638842,0.78191,2557.1,2556.9,2.30677375]
["bitfinex-derivatives","ETHF0:USTF0",1748322639043,0.78191,2557.1,2557.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748322642646,20.8078,2557.2,2557.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748322642844,3.2078,2557.2,2557.1,1.43909]
["bitfinex-derivatives","ETHF0:USTF0",1748322643040,3.2078,2557.2,2557.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748322643041,3.98966,2557.2,2557.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748322643449,3.98966,2557.2,2557.1,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748322644955,3.98966,2557.2,2557.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748322645655,4.67836,2557.2,2557.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748322646149,4.67836,2557.2,2556.9,0.84952375]
["bitfinex-derivatives","ETHF0:USTF0",1748322646150,0.78192,2557.0,2556.9,0.84952375]
["bitfinex-derivatives","ETHF0:USTF0",1748322646351,0.78192,2557.0,2556.9,0.14402375]
["bitfinex-derivatives","ETHF0:USTF0",1748322646853,0.78195,2556.9,2556.8,0.14988816]
["bitfinex-derivatives","ETHF0:USTF0",1748322647043,5.38935,2556.9,2556.8,0.14988816]
["bitfinex-derivatives","ETHF0:USTF0",1748322648756,5.38935,2556.9,2556.8,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322655054,3.2078,2556.9,2556.8,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322655260,3.2078,2556.9,2556.8,2.74214441]
["bitfinex-derivatives","ETHF0:USTF0",1748322656156,3.2078,2556.9,2556.8,2.85015969]
["bitfinex-derivatives","ETHF0:USTF0",1748322656356,3.2078,2556.9,2556.8,2.06817969]
["bitfinex-derivatives","ETHF0:USTF0",1748322656649,3.2078,2556.9,2556.8,2.85015969]
["bitfinex-derivatives","ETHF0:USTF0",1748322656854,3.98975,2556.9,2556.8,2.06817969]
["bitfinex-derivatives","ETHF0:USTF0",1748322657654,3.2078,2556.9,2556.8,2.85015969]
["bitfinex-derivatives","ETHF0:USTF0",1748322659863,3.2078,2556.9,2556.8,2.06817969]
["bitfinex-derivatives","ETHF0:USTF0",1748322660062,3.98975,2556.9,2556.8,2.85015969]
["bitfinex-derivatives","ETHF0:USTF0",1748322660262,3.2078,2556.9,2556.8,2.88616816]
["bitfinex-derivatives","ETHF0:USTF0",1748322660661,3.98975,2556.9,2556.8,0.14988816]
["bitfinex-derivatives","ETHF0:USTF0",1748322660965,4.65405,2556.9,2556.8,0.14988816]
["bitfinex-derivatives","ETHF0:USTF0",1748322661767,4.65405,2556.9,2556.8,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322662365,22.25605,2556.9,2556.8,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322662570,22.25605,2556.9,2556.8,1.29606441]
["bitfinex-derivatives","ETHF0:USTF0",1748322663166,4.65405,2556.9,2556.8,1.29606441]
["bitfinex-derivatives","ETHF0:USTF0",1748322663466,21.59175,2556.9,2556.8,1.29606441]
["bitfinex-derivatives","ETHF0:USTF0",1748322663766,3.98975,2556.9,2556.8,1.29606441]
["bitfinex-derivatives","ETHF0:USTF0",1748322663969,21.59175,2556.9,2556.8,1.29606441]
["bitfinex-derivatives","ETHF0:USTF0",1748322664474,21.59175,2556.9,2556.8,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322664679,0.78198,2556.8,2556.7,0.10801017]
["bitfinex-derivatives","ETHF0:USTF0",1748322664881,0.78204,2556.6,2556.5,0.14402375]
["bitfinex-derivatives","ETHF0:USTF0",1748322665076,3.98984,2556.6,2556.5,0.14402375]
["bitfinex-derivatives","ETHF0:USTF0",1748322665788,21.59184,2556.6,2556.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748322667484,3.98984,2556.6,2556.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748322667877,21.59284,2556.6,2556.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748322668177,20.8108,2556.6,2556.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748322668483,21.59284,2556.6,2556.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748322668685,3.98984,2556.6,2556.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748322669077,21.59284,2556.6,2556.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748322669983,3.98984,2556.6,2556.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748322670282,20.8108,2556.6,2556.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748322670577,3.2078,2556.6,2556.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748322670783,20.8108,2556.6,2556.3,1.63652816]
["bitfinex-derivatives","ETHF0:USTF0",1748322671080,0.78209,2556.5,2556.3,1.63652816]
["bitfinex-derivatives","ETHF0:USTF0",1748322671282,0.78211,2556.4,2556.3,2.90388816]
["bitfinex-derivatives","ETHF0:USTF0",1748322672287,1.47581,2556.4,2556.3,2.90388816]
["bitfinex-derivatives","ETHF0:USTF0",1748322672484,0.6937,2556.4,2556.3,2.90388816]
["bitfinex-derivatives","ETHF0:USTF0",1748322672782,1.47581,2556.4,2556.3,2.90388816]
["bitfinex-derivatives","ETHF0:USTF0",1748322673483,1.47581,2556.4,2556.3,2.21558816]
["bitfinex-derivatives","ETHF0:USTF0",1748322674283,1.47581,2556.4,2556.3,0.14988816]
["bitfinex-derivatives","ETHF0:USTF0",1748322675777,2.15261,2556.4,2556.3,0.14988816]
["bitfinex-derivatives","ETHF0:USTF0",1748322678888,3.45281,2556.4,2556.3,0.14988816]
["bitfinex-derivatives","ETHF0:USTF0",1748322679183,8.45281,2556.4,2556.3,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322679393,0.78223,2556.0,2555.9,0.14402375]
["bitfinex-derivatives","ETHF0:USTF0",1748322679588,0.78223,2556.0,2555.9,1.50022375]
["bitfinex-derivatives","ETHF0:USTF0",1748322680088,1.45903,2556.0,2555.9,1.50022375]
["bitfinex-derivatives","ETHF0:USTF0",1748322680389,0.6768,2556.0,2555.9,1.50022375]
["bitfinex-derivatives","ETHF0:USTF0",1748322680686,1.45903,2556.0,2555.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748322680889,1.45903,2556.0,2555.9,1.43118309]
["bitfinex-derivatives","ETHF0:USTF0",1748322681283,0.6768,2556.0,2555.9,2.21344309]
["bitfinex-derivatives","ETHF0:USTF0",1748322681891,0.6768,2556.0,2555.9,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1748322684293,1.45903,2556.0,2555.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748322685590,0.6768,2556.0,2555.9,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1748322686092,3.99002,2556.1,2555.9,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1748322686292,17.606,2556.0,2555.9,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1748322686590,17.606,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748322687389,3.99002,2556.1,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748322687585,21.59602,2556.1,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748322688295,0.78223,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748322688495,0.78223,2556.0,2555.8,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748322688788,0.78223,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748322690394,21.59602,2556.1,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748322690694,3.99002,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748322690895,20.8138,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748322692192,3.2078,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748322692398,20.8138,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748322693495,3.2078,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748322693694,3.2078,2556.4,2555.9,0.14402375]
["bitfinex-derivatives","ETHF0:USTF0",1748322693899,3.98993,2556.4,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748322694099,21.59593,2556.4,2556.3,1.43598309]
["bitfinex-derivatives","ETHF0:USTF0",1748322694793,3.98993,2556.4,2556.3,2.21812309]
["bitfinex-derivatives","ETHF0:USTF0",1748322695096,3.2078,2556.4,2556.3,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748322695897,3.2078,2556.4,2556.3,2.28716375]
["bitfinex-derivatives","ETHF0:USTF0",1748322696897,3.2078,2556.4,2556.3,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748322698491,3.2078,2556.4,2556.3,2.35939917]
["bitfinex-derivatives","ETHF0:USTF0",1748322700400,22.27043,2556.7,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748322701000,0.78204,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748322701498,22.27043,2556.7,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748322702002,22.27043,2556.7,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748322702300,22.27043,2556.7,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748322703904,0.78204,2556.6,2556.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748322704406,22.26943,2556.7,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748322704705,3.2078,2556.7,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748322704906,20.8128,2556.7,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748322705098,3.2078,2556.7,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748322705499,0.00586441,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748322705703,0.00586441,2556.8,2556.7,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1748322706504,0.00586441,2556.8,2556.7,8.49831]
["bitfinex-derivatives","ETHF0:USTF0",1748322707909,0.00586441,2556.8,2556.7,8.71456917]
["bitfinex-derivatives","ETHF0:USTF0",1748322708112,3.2078,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748322708507,3.2078,2557.3,2557.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748322708708,0.78187,2557.2,2557.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1748322708906,0.78187,2557.2,2557.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748322709306,2.09397,2557.2,2557.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748322709709,1.3121,2557.2,2557.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748322710004,1.3121,2557.2,2557.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1748322710211,1.3121,2557.2,2557.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748322710412,2.09396,2557.2,2557.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748322711406,2.09396,2557.2,2557.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1748322711705,2.09396,2557.2,2557.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748322713015,2.09396,2557.2,2557.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1748322713313,1.3121,2557.2,2557.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1748322714816,2.09396,2557.2,2557.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1748322715718,1.3121,2557.2,2557.1,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1748322716414,3.2078,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748322716713,3.2078,2557.3,2557.2,2.81576]
["bitfinex-derivatives","ETHF0:USTF0",1748322717318,3.98963,2557.3,2557.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748322717518,5.32923,2557.3,2557.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748322719313,2.12143,2557.3,2557.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748322719519,5.32923,2557.3,2557.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748322722720,0.78192,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322722922,3.98972,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322723719,6.00302,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322724416,6.00302,2557.0,2556.9,0.78781441]
["bitfinex-derivatives","ETHF0:USTF0",1748322724616,6.00302,2557.0,2556.9,1.29336441]
["bitfinex-derivatives","ETHF0:USTF0",1748322724916,6.00302,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322726627,6.00302,2557.0,2556.9,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322727623,6.00302,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322728731,5.2211,2557.0,2556.9,0.78781441]
["bitfinex-derivatives","ETHF0:USTF0",1748322728931,6.00302,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322729227,6.00302,2557.0,2556.9,1.28466441]
["bitfinex-derivatives","ETHF0:USTF0",1748322732130,6.00302,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322732624,6.00302,2557.0,2556.9,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322733027,3.2078,2557.0,2556.9,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322733219,3.2078,2557.0,2556.9,17.4475975]
["bitfinex-derivatives","ETHF0:USTF0",1748322733627,3.2078,2557.0,2556.9,17.37261441]
["bitfinex-derivatives","ETHF0:USTF0",1748322734031,0.7071,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748322734231,3.21366441,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748322734432,3.21366441,2557.4,2557.3,16.03583]
["bitfinex-derivatives","ETHF0:USTF0",1748322734730,0.00586441,2557.4,2557.3,21.03583]
["bitfinex-derivatives","ETHF0:USTF0",1748322734931,0.00586441,2557.4,2557.3,23.10733]
["bitfinex-derivatives","ETHF0:USTF0",1748322736734,3.2078,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748322738334,0.00586441,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748322739133,0.00586441,2557.9,2557.8,2.17738]
["bitfinex-derivatives","ETHF0:USTF0",1748322739336,0.00586441,2557.9,2557.8,17.43038]
["bitfinex-derivatives","ETHF0:USTF0",1748322747743,0.00586441,2557.9,2557.8,17.57399553]
["bitfinex-derivatives","ETHF0:USTF0",1748322750038,0.00586441,2557.9,2557.8,17.43038]
["bitfinex-derivatives","ETHF0:USTF0",1748322750742,0.00586441,2557.9,2557.8,18.09358]
["bitfinex-derivatives","ETHF0:USTF0",1748322753148,1.3088,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748322753647,3.2078,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748322753845,3.2078,2559.0,2558.4,3.27784]
["bitfinex-derivatives","ETHF0:USTF0",1748322754050,3.21366441,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748322754245,3.21366441,2559.0,2558.9,16.02934]
["bitfinex-derivatives","ETHF0:USTF0",1748322755153,4.48986441,2559.0,2558.9,16.02934]
["bitfinex-derivatives","ETHF0:USTF0",1748322755352,1.28206441,2559.0,2558.9,16.02934]
["bitfinex-derivatives","ETHF0:USTF0",1748322758853,1.28206441,2559.0,2558.9,17.39414]
["bitfinex-derivatives","ETHF0:USTF0",1748322767463,1.28206441,2559.0,2558.7,0.88878382]
["bitfinex-derivatives","ETHF0:USTF0",1748322767762,0.6565,2558.9,2558.8,0.88878382]
["bitfinex-derivatives","ETHF0:USTF0",1748322768159,0.6565,2558.9,2558.8,2.30598382]
["bitfinex-derivatives","ETHF0:USTF0",1748322770265,2.0181,2558.9,2558.8,2.30598382]
["bitfinex-derivatives","ETHF0:USTF0",1748322779069,2.79944,2558.9,2558.8,2.30598382]
["bitfinex-derivatives","ETHF0:USTF0",1748322779366,2.79944,2558.9,2558.8,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1748322779968,2.0181,2558.9,2558.8,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1748322780562,2.79944,2558.9,2558.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748322780762,2.79944,2558.9,2558.8,0.14361553]
["bitfinex-derivatives","ETHF0:USTF0",1748322781467,2.0181,2558.9,2558.8,0.92498553]
["bitfinex-derivatives","ETHF0:USTF0",1748322781668,2.0181,2558.9,2558.8,2.32568553]
["bitfinex-derivatives","ETHF0:USTF0",1748322782269,2.79944,2558.9,2558.8,2.32568553]
["bitfinex-derivatives","ETHF0:USTF0",1748322783467,2.79944,2558.9,2558.8,2.18207]
["bitfinex-derivatives","ETHF0:USTF0",1748322784363,2.79944,2558.9,2558.8,2.39811348]
["bitfinex-derivatives","ETHF0:USTF0",1748322784570,2.0181,2558.9,2558.8,2.39811348]
["bitfinex-derivatives","ETHF0:USTF0",1748322785373,0.00586441,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748322785670,0.00586441,2559.0,2558.9,3.47114]
["bitfinex-derivatives","ETHF0:USTF0",1748322785875,2.99083464,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322786272,0.6566,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322786975,2.0722,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748322787177,2.0722,2559.5,2559.4,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1748322787981,2.0722,2559.5,2559.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748322788179,2.85336,2559.5,2559.4,1.54709928]
["bitfinex-derivatives","ETHF0:USTF0",1748322788374,2.85336,2559.5,2559.4,0.14409928]
["bitfinex-derivatives","ETHF0:USTF0",1748322788876,7.85336,2559.5,2559.4,0.14409928]
["bitfinex-derivatives","ETHF0:USTF0",1748322790780,0.78122,2559.3,2559.2,0.10801076]
["bitfinex-derivatives","ETHF0:USTF0",1748322791080,3.98902,2559.3,2559.2,0.10801076]
["bitfinex-derivatives","ETHF0:USTF0",1748322792179,3.98902,2559.3,2558.8,0.92545928]
["bitfinex-derivatives","ETHF0:USTF0",1748322792180,0.78128,2559.1,2559.0,0.10801076]
["bitfinex-derivatives","ETHF0:USTF0",1748322792873,2.74888,2559.1,2559.0,0.10801076]
["bitfinex-derivatives","ETHF0:USTF0",1748322796783,0.78131,2559.0,2558.9,0.10801076]
["bitfinex-derivatives","ETHF0:USTF0",1748322796981,3.98911,2559.0,2558.9,0.10801076]
["bitfinex-derivatives","ETHF0:USTF0",1748322797278,5.37781,2559.0,2558.9,0.10801076]
["bitfinex-derivatives","ETHF0:USTF0",1748322799783,10.37781,2559.0,2558.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748322800983,9.5965,2559.0,2558.4,2.31054369]
["bitfinex-derivatives","ETHF0:USTF0",1748322801184,3.2078,2558.6,2558.4,2.31054369]
["bitfinex-derivatives","ETHF0:USTF0",1748322801483,3.98923,2558.6,2558.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748322807084,0.78143,2558.6,2558.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748322807285,3.98923,2558.6,2558.5,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1748322807489,3.98923,2558.6,2558.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748322811886,0.78146,2558.5,2558.4,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322812084,2.11266,2558.5,2558.4,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322812781,2.11266,2558.5,2558.4,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322830101,2.11266,2558.5,2558.4,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322831201,19.70466,2558.5,2558.4,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322832399,18.37346,2558.5,2558.4,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322832607,18.37346,2558.5,2558.4,0.7599475]
["bitfinex-derivatives","ETHF0:USTF0",1748322832799,0.78146,2558.5,2558.4,0.7599475]
["bitfinex-derivatives","ETHF0:USTF0",1748322833001,0.78146,2558.5,2558.4,2.0462475]
["bitfinex-derivatives","ETHF0:USTF0",1748322835206,0.78146,2558.5,2558.4,1.97126441]
["bitfinex-derivatives","ETHF0:USTF0",1748322836209,0.78146,2558.5,2558.4,2.0462475]
["bitfinex-derivatives","ETHF0:USTF0",1748322838308,0.78146,2558.5,2558.4,1.97126441]
["bitfinex-derivatives","ETHF0:USTF0",1748322841318,0.78146,2558.5,2558.4,2.0462475]
["bitfinex-derivatives","ETHF0:USTF0",1748322842317,0.78146,2558.5,2558.4,1.97126441]
["bitfinex-derivatives","ETHF0:USTF0",1748322843618,0.78146,2558.5,2558.4,2.11536369]
["bitfinex-derivatives","ETHF0:USTF0",1748322849425,0.78146,2558.5,2558.4,2.19034678]
["bitfinex-derivatives","ETHF0:USTF0",1748322850425,0.78146,2558.5,2558.4,2.11536369]
["bitfinex-derivatives","ETHF0:USTF0",1748322851424,0.78146,2558.5,2558.4,2.19034678]
["bitfinex-derivatives","ETHF0:USTF0",1748322852427,0.78146,2558.5,2558.4,2.11536369]
["bitfinex-derivatives","ETHF0:USTF0",1748322856831,3.8928,2558.6,2558.4,2.89685369]
["bitfinex-derivatives","ETHF0:USTF0",1748322857022,4.67423,2558.6,2558.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748322860728,5.99793,2558.6,2558.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748322862337,5.99793,2558.6,2558.5,1.42189928]
["bitfinex-derivatives","ETHF0:USTF0",1748322863037,5.99793,2558.6,2558.5,0.14409928]
["bitfinex-derivatives","ETHF0:USTF0",1748322863226,6.64583,2558.6,2558.5,0.14409928]
["bitfinex-derivatives","ETHF0:USTF0",1748322863939,5.8644,2558.6,2558.5,0.10818374]
["bitfinex-derivatives","ETHF0:USTF0",1748322864231,6.64583,2558.6,2558.5,0.10818374]
["bitfinex-derivatives","ETHF0:USTF0",1748322865826,0.78146,2558.5,2558.4,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322866024,2.05966,2558.5,2558.4,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322866724,2.05966,2558.5,2558.4,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322870938,4.5407,2558.6,2558.4,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322870939,3.8928,2558.6,2558.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748322871229,3.2078,2558.6,2558.5,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1748322871536,5.54203464,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748322872130,5.54203464,2558.9,2558.8,5.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748322872335,2.33423464,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748322873933,3.11548464,2559.2,2559.0,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748322874237,3.11549464,2559.2,2559.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748322874433,5.17259464,2559.2,2559.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748322874835,2.83836,2559.2,2559.1,2.12089567]
["bitfinex-derivatives","ETHF0:USTF0",1748322875939,2.83836,2559.2,2559.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748322880344,0.78131,2559.0,2558.9,0.10789567]
["bitfinex-derivatives","ETHF0:USTF0",1748322880635,3.98911,2559.0,2558.8,18.83755567]
["bitfinex-derivatives","ETHF0:USTF0",1748322880843,3.2078,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748322881142,3.2078,2559.0,2558.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1748322885643,3.98911,2559.0,2558.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748322886049,3.98911,2559.0,2558.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1748322890651,0.78131,2559.0,2558.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1748322890849,3.98911,2559.0,2558.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1748322891850,3.2078,2559.0,2558.9,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1748322892146,3.2078,2559.0,2558.9,2.25742309]
["bitfinex-derivatives","ETHF0:USTF0",1748322894248,3.2078,2559.3,2558.9,2.25742309]
["bitfinex-derivatives","ETHF0:USTF0",1748322894444,3.2078,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748322896253,3.2078,2559.3,2559.2,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1748322896758,3.98902,2559.3,2559.2,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1748322897455,3.2078,2559.3,2559.2,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1748322898451,3.2078,2559.3,2559.2,3.57091697]
["bitfinex-derivatives","ETHF0:USTF0",1748322899154,3.98902,2559.3,2559.2,3.57091697]
["bitfinex-derivatives","ETHF0:USTF0",1748322899655,3.2078,2559.3,2559.2,3.57091697]
["bitfinex-derivatives","ETHF0:USTF0",1748322901257,0.6815,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748322901461,3.2078,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748322903461,3.2078,2559.6,2559.5,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748322904854,0.00586441,2559.7,2559.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748322905049,0.00586441,2559.7,2559.6,18.66363]
["bitfinex-derivatives","ETHF0:USTF0",1748322905768,0.00586441,2559.7,2559.6,17.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748322906056,0.78116,2559.5,2559.4,15.40904348]
["bitfinex-derivatives","ETHF0:USTF0",1748322906259,3.98896,2559.5,2559.4,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1748322906463,0.78119,2559.4,2559.2,1.06860207]
["bitfinex-derivatives","ETHF0:USTF0",1748322906662,2.74979,2559.4,2559.2,1.06860207]
["bitfinex-derivatives","ETHF0:USTF0",1748322907263,0.78122,2559.3,2559.2,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748322907560,1.2928,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748322908565,1.2928,2559.3,2559.2,0.88914375]
["bitfinex-derivatives","ETHF0:USTF0",1748322911778,1.2928,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748322912281,1.2928,2559.3,2559.2,0.85623309]
["bitfinex-derivatives","ETHF0:USTF0",1748322912782,1.2928,2559.3,2559.2,2.26313309]
["bitfinex-derivatives","ETHF0:USTF0",1748322913382,1.2928,2559.3,2559.2,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1748322915981,1.2928,2559.3,2559.2,2.33209337]
["bitfinex-derivatives","ETHF0:USTF0",1748322916479,1.2928,2559.3,2559.2,2.40707646]
["bitfinex-derivatives","ETHF0:USTF0",1748322919082,2.07402,2559.3,2559.2,2.40707646]
["bitfinex-derivatives","ETHF0:USTF0",1748322919385,2.07402,2559.3,2559.2,0.14394337]
["bitfinex-derivatives","ETHF0:USTF0",1748322919883,2.07402,2559.3,2559.2,0.10796528]
["bitfinex-derivatives","ETHF0:USTF0",1748322920783,0.78125,2559.2,2559.1,0.14394337]
["bitfinex-derivatives","ETHF0:USTF0",1748322920982,0.78125,2559.2,2558.7,2.42437207]
["bitfinex-derivatives","ETHF0:USTF0",1748322920983,5.2672,2559.2,2558.7,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748322921183,3.98917,2558.8,2558.7,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748322921589,0.78146,2558.5,2558.1,1.5611003]
["bitfinex-derivatives","ETHF0:USTF0",1748322921888,3.98926,2558.5,2558.1,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748322922090,3.98926,2558.5,2558.1,1.06895207]
["bitfinex-derivatives","ETHF0:USTF0",1748322922290,5.31386,2558.5,2558.1,1.06895207]
["bitfinex-derivatives","ETHF0:USTF0",1748322922589,5.31386,2558.5,2558.1,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748322922889,10.31386,2558.5,2558.1,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748322923192,10.31386,2558.5,2557.9,17.92537038]
["bitfinex-derivatives","ETHF0:USTF0",1748322923383,10.31386,2558.5,2557.9,17.14374038]
["bitfinex-derivatives","ETHF0:USTF0",1748322923580,0.78162,2558.0,2557.9,1.29194038]
["bitfinex-derivatives","ETHF0:USTF0",1748322923785,3.98942,2558.0,2557.9,1.29194038]
["bitfinex-derivatives","ETHF0:USTF0",1748322924188,8.98942,2558.0,2557.9,1.29194038]
["bitfinex-derivatives","ETHF0:USTF0",1748322924388,11.72532,2558.0,2557.9,1.29194038]
["bitfinex-derivatives","ETHF0:USTF0",1748322925894,0.78168,2557.8,2557.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322926092,18.37068,2557.8,2557.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322928195,5.9437,2558.0,2557.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322928386,17.589,2557.9,2557.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322928690,18.37065,2557.9,2557.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322928895,19.69345,2557.9,2557.7,1.41436441]
["bitfinex-derivatives","ETHF0:USTF0",1748322929299,19.69345,2557.9,2557.7,2.19606441]
["bitfinex-derivatives","ETHF0:USTF0",1748322929798,1.3228,2557.9,2557.8,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748322929997,17.592,2557.9,2557.8,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748322930297,4.5739,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748322930594,20.7998,2558.0,2557.9,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1748322930797,3.2078,2558.0,2557.9,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1748322931096,0.00586441,2558.2,2558.1,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748322931287,0.00586441,2558.2,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748322931490,0.00586441,2558.2,2558.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748322931785,0.00586441,2558.2,2558.1,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1748322934200,0.00586441,2558.2,2558.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748322934399,0.78741441,2558.2,2558.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748322935001,0.00586441,2558.2,2558.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748322935997,0.78741441,2558.2,2558.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748322936300,2.07791441,2558.2,2558.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748322941602,0.78163,2558.0,2557.8,2.11236]
["bitfinex-derivatives","ETHF0:USTF0",1748322941901,3.98945,2557.9,2557.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748322942102,5.95695,2557.9,2557.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748322942302,3.2078,2557.9,2557.8,2.13118]
["bitfinex-derivatives","ETHF0:USTF0",1748322943302,3.98945,2557.9,2557.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748322943799,3.2078,2557.9,2557.8,2.13118]
["bitfinex-derivatives","ETHF0:USTF0",1748322945404,0.78168,2557.8,2557.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322945607,2.19378,2557.8,2557.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322949537,5.40158,2557.8,2557.7,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322949943,5.40158,2557.8,2557.7,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322950637,22.99658,2557.8,2557.7,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322951636,0.78183,2557.3,2556.9,1.06931207]
["bitfinex-derivatives","ETHF0:USTF0",1748322951837,21.58463,2557.3,2557.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748322952139,21.58463,2557.3,2556.9,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748322952337,22.75742,2557.3,2557.0,0.14405462]
["bitfinex-derivatives","ETHF0:USTF0",1748322952643,0.78189,2557.1,2557.0,0.14405462]
["bitfinex-derivatives","ETHF0:USTF0",1748322953051,2.09959,2557.1,2557.0,0.14405462]
["bitfinex-derivatives","ETHF0:USTF0",1748322953543,0.78192,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322953752,5.30742,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322954440,21.58572,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322955435,21.58572,2557.0,2556.9,1.33566441]
["bitfinex-derivatives","ETHF0:USTF0",1748322956048,3.98972,2557.0,2556.9,1.33566441]
["bitfinex-derivatives","ETHF0:USTF0",1748322956646,20.8058,2557.0,2556.9,2.11761441]
["bitfinex-derivatives","ETHF0:USTF0",1748322956847,3.2078,2557.0,2556.9,2.11761441]
["bitfinex-derivatives","ETHF0:USTF0",1748322957238,20.8058,2557.0,2556.9,2.11761441]
["bitfinex-derivatives","ETHF0:USTF0",1748322959952,3.2078,2557.0,2556.9,2.11761441]
["bitfinex-derivatives","ETHF0:USTF0",1748322960142,20.8068,2557.0,2556.9,2.11761441]
["bitfinex-derivatives","ETHF0:USTF0",1748322961038,3.2078,2557.0,2556.9,2.11761441]
["bitfinex-derivatives","ETHF0:USTF0",1748322961238,3.2078,2557.0,2556.9,17.29461441]
["bitfinex-derivatives","ETHF0:USTF0",1748322961442,18.38087,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748322961643,18.38087,2557.2,2557.0,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748322961844,18.38087,2557.2,2557.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748322962038,3.2078,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748322964826,3.2078,2557.3,2557.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748322965028,3.98963,2557.3,2557.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748322965219,3.98963,2557.3,2557.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748322965220,0.78186,2557.2,2557.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748322965421,2.14236,2557.2,2557.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748322966127,19.74136,2557.2,2557.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748322967723,18.38086,2557.2,2557.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748322968030,3.98965,2557.3,2557.1,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1748322968224,3.98965,2557.3,2557.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748322968415,3.2078,2557.3,2557.2,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1748322968717,20.8068,2557.3,2557.2,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1748322969727,3.98963,2557.3,2557.2,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748322969920,0.78192,2557.0,2556.9,0.0808475]
["bitfinex-derivatives","ETHF0:USTF0",1748322970126,3.98972,2557.0,2556.9,1.3587475]
["bitfinex-derivatives","ETHF0:USTF0",1748322970427,3.98972,2557.0,2556.9,1.28376441]
["bitfinex-derivatives","ETHF0:USTF0",1748322972228,4.06470309,2557.0,2556.9,1.28376441]
["bitfinex-derivatives","ETHF0:USTF0",1748322973829,4.06470309,2557.0,2556.9,2.06571441]
["bitfinex-derivatives","ETHF0:USTF0",1748322974024,4.06470309,2557.0,2556.9,1.28376441]
["bitfinex-derivatives","ETHF0:USTF0",1748322977331,3.98972,2557.0,2556.9,1.28376441]
["bitfinex-derivatives","ETHF0:USTF0",1748322979932,3.98972,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748322980129,5.30522,2557.0,2556.9,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748322980325,10.30522,2557.0,2556.9,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748322980526,51.18020309,2557.0,2556.9,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748322980929,0.78204,2556.6,2556.5,0.2149329]
["bitfinex-derivatives","ETHF0:USTF0",1748322981227,3.98984,2556.6,2556.5,0.2149329]
["bitfinex-derivatives","ETHF0:USTF0",1748322981536,0.78211,2556.4,2556.3,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748322981833,0.7822,2556.1,2556.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748322982031,3.99,2556.1,2556.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748322982427,3.99,2556.1,2555.9,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748322982428,0.78223,2556.0,2555.9,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748322983233,3.99002,2556.1,2555.9,2.88966]
["bitfinex-derivatives","ETHF0:USTF0",1748322983634,0.78223,2556.0,2555.9,0.10798389]
["bitfinex-derivatives","ETHF0:USTF0",1748322983838,0.78223,2556.0,2555.3,0.63847839]
["bitfinex-derivatives","ETHF0:USTF0",1748322983839,2.0621,2556.0,2555.3,0.63847839]
["bitfinex-derivatives","ETHF0:USTF0",1748322984031,3.2078,2555.6,2555.3,0.63847839]
["bitfinex-derivatives","ETHF0:USTF0",1748322984230,3.2078,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748322984532,0.78224,2556.0,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748322984734,0.78224,2556.0,2555.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1748322984735,3.99006,2555.9,2555.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1748322985230,4.5713,2555.9,2555.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748322985431,1.3387,2555.8,2555.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748322985630,2.18193,2555.7,2555.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748322986436,0.78235,2555.6,2555.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748322987637,0.78238,2555.5,2555.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748322987837,0.78236,2555.6,2555.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748322988137,0.78236,2555.6,2555.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748322988437,0.78236,2555.6,2555.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748322988837,0.78238,2555.5,2555.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748322989137,3.99017,2555.6,2555.4,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1748322989332,3.2078,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748322989525,3.2078,2555.6,2555.5,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1748322989727,3.99015,2555.6,2555.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748322994141,0.78235,2555.6,2555.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748322994642,0.78235,2555.6,2555.5,1.40338309]
["bitfinex-derivatives","ETHF0:USTF0",1748322996742,3.99014,2555.7,2555.5,2.18576309]
["bitfinex-derivatives","ETHF0:USTF0",1748322996943,3.2078,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748323000147,17.609,2556.0,2555.5,1.40338309]
["bitfinex-derivatives","ETHF0:USTF0",1748323000148,0.78235,2555.6,2555.5,1.40338309]
["bitfinex-derivatives","ETHF0:USTF0",1748323001947,2.12335,2555.6,2555.5,1.40338309]
["bitfinex-derivatives","ETHF0:USTF0",1748323002643,2.12335,2555.6,2555.4,0.85729309]
["bitfinex-derivatives","ETHF0:USTF0",1748323002950,2.12335,2555.6,2555.5,0.85736309]
["bitfinex-derivatives","ETHF0:USTF0",1748323004251,2.12335,2555.6,2555.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323006155,2.82085,2555.6,2555.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323007352,0.7825,2555.1,2555.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748323007550,0.78253,2555.0,2554.9,0.21536862]
["bitfinex-derivatives","ETHF0:USTF0",1748323007751,3.99033,2555.0,2554.9,0.29035171]
["bitfinex-derivatives","ETHF0:USTF0",1748323007953,3.2078,2555.0,2554.9,0.29035171]
["bitfinex-derivatives","ETHF0:USTF0",1748323008150,3.99033,2555.0,2554.9,0.29035171]
["bitfinex-derivatives","ETHF0:USTF0",1748323008354,5.91653,2555.0,2554.9,0.29035171]
["bitfinex-derivatives","ETHF0:USTF0",1748323008857,5.91653,2555.0,2554.9,0.21536862]
["bitfinex-derivatives","ETHF0:USTF0",1748323009257,5.91656,2555.0,2554.7,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1748323009658,0.78257,2554.9,2554.7,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1748323009852,2.09727,2554.9,2554.7,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1748323010056,1.3147,2554.9,2554.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748323010356,1.3147,2554.9,2554.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748323010557,2.09726,2554.9,2554.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748323011458,1.3147,2554.9,2554.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748323011756,2.09726,2554.9,2554.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748323013161,2.09726,2554.9,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748323013556,0.7826,2554.8,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748323013859,2.0983,2554.8,2554.6,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748323014059,1.3157,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748323015560,1.3157,2554.8,2554.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748323015860,0.78269,2554.5,2554.4,0.84948975]
["bitfinex-derivatives","ETHF0:USTF0",1748323016456,1.3341,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748323017066,1.3341,2554.6,2554.5,2.11759]
["bitfinex-derivatives","ETHF0:USTF0",1748323017264,1.3341,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748323018166,2.11676,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748323018366,2.11676,2554.6,2554.4,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1748323018567,1.3341,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748323019064,2.11676,2554.6,2554.4,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1748323019265,1.3341,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748323019464,3.9006,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748323019668,5.2393,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748323020261,5.2393,2554.7,2554.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748323020568,5.2393,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748323020768,5.2393,2554.7,2554.1,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323020958,3.2078,2554.6,2554.1,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323021268,1.3387,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748323022169,3.2078,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748323022664,2.044,2554.7,2554.4,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748323022861,2.044,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748323023063,4.559,2554.6,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748323023465,4.559,2554.6,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748323023666,4.559,2554.6,2554.0,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323023667,3.2078,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748323023868,3.2078,2554.3,2554.1,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1748323023869,3.99056,2554.3,2554.1,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1748323024067,3.2078,2554.3,2554.0,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323024262,2.803,2554.2,2554.0,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323024772,0.78281,2554.1,2553.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748323024967,4.506,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748323025770,4.506,2554.0,2553.9,2.83186]
["bitfinex-derivatives","ETHF0:USTF0",1748323026373,4.506,2554.0,2553.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748323026571,4.506,2554.0,2553.9,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1748323027279,5.28884,2554.0,2553.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748323027571,5.28886,2554.0,2553.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748323027777,4.506,2554.0,2553.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748323027974,4.506,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748323028173,5.1691,2554.0,2553.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748323028578,5.95195,2554.0,2553.8,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748323029070,5.1691,2554.0,2553.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748323029378,0.78289,2553.9,2553.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748323029581,2.0925,2553.8,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748323029778,3.2078,2553.7,2553.4,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323029975,2.09258,2553.6,2553.4,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323030176,3.2078,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748323030674,3.2078,2553.7,2553.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748323030675,18.2777,2553.8,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748323030873,18.2777,2553.8,2553.4,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323031173,3.2078,2553.6,2553.0,1.46568975]
["bitfinex-derivatives","ETHF0:USTF0",1748323031378,0.7831,2553.2,2553.0,3.65192975]
["bitfinex-derivatives","ETHF0:USTF0",1748323031575,3.2078,2553.2,2553.0,2.86878975]
["bitfinex-derivatives","ETHF0:USTF0",1748323031775,17.62,2553.4,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748323032081,18.9083,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748323032278,1.2883,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748323032475,0.78312,2553.1,2553.0,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323032679,3.2078,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748323032878,3.2078,2553.1,2552.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748323033180,2.07146,2553.0,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748323033382,1.2883,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748323033578,0.78319,2552.9,2552.7,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1748323033776,1.2883,2552.8,2552.3,3.35178975]
["bitfinex-derivatives","ETHF0:USTF0",1748323033975,1.29417602,2552.8,2552.6,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748323034281,1.29417602,2552.8,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748323034475,1.29417602,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748323034670,1.28696682,2552.8,2552.6,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748323034879,1.28696682,2552.8,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748323035784,1.28696682,2552.8,2552.4,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748323035984,3.2078,2552.5,2552.3,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1748323036284,3.2078,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748323036986,20.83567602,2552.8,2552.6,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748323037186,21.61888602,2552.8,2552.5,1.49038]
["bitfinex-derivatives","ETHF0:USTF0",1748323037484,21.61890602,2552.8,2552.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748323037683,21.61890602,2552.8,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748323037887,2.19644,2552.7,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748323038181,0.78344,2552.1,2551.9,3.35178975]
["bitfinex-derivatives","ETHF0:USTF0",1748323038387,23.5893,2552.0,2551.9,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323038583,24.37275,2552.0,2551.9,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323038883,5.9653,2552.0,2551.9,0.92746975]
["bitfinex-derivatives","ETHF0:USTF0",1748323039081,5.9653,2552.0,2551.9,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323039082,24.37275,2552.0,2551.9,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323039384,23.5893,2552.0,2551.9,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323039591,28.5893,2552.0,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748323039780,3.2078,2551.7,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748323039983,17.624,2551.7,2551.1,17.62468975]
["bitfinex-derivatives","ETHF0:USTF0",1748323040186,3.2078,2551.8,2551.1,17.62468975]
["bitfinex-derivatives","ETHF0:USTF0",1748323040387,18.41155,2551.7,2551.1,2.18868975]
["bitfinex-derivatives","ETHF0:USTF0",1748323040680,1.3669,2551.6,2551.2,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748323040882,1.3669,2551.6,2551.1,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323041076,3.2078,2551.4,2550.8,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1748323041279,3.21367602,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748323041474,0.00587602,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748323041880,0.00587602,2551.4,2551.3,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1748323042083,0.00587602,2551.4,2551.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748323042283,1.37277602,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748323042492,0.00587602,2551.4,2551.3,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748323043982,0.00587602,2551.4,2551.3,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1748323044286,0.00587602,2551.4,2551.3,20.06997]
["bitfinex-derivatives","ETHF0:USTF0",1748323044692,0.00587602,2551.4,2551.3,21.86217]
["bitfinex-derivatives","ETHF0:USTF0",1748323045792,0.00587602,2551.4,2551.3,7.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748323046089,3.2078,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748323046887,3.2078,2551.8,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748323047186,3.2078,2551.8,2551.7,2.09525]
["bitfinex-derivatives","ETHF0:USTF0",1748323047389,1.3229,2551.9,2551.7,2.09525]
["bitfinex-derivatives","ETHF0:USTF0",1748323047691,1.3229,2551.9,2551.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748323047993,1.3229,2551.9,2551.8,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1748323048189,0.00587602,2552.0,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748323048393,1.32877602,2552.0,2551.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748323049592,1.32877602,2552.0,2551.9,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1748323049792,0.00587602,2552.0,2551.9,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1748323050690,0.00587602,2552.0,2551.9,7.09518]
["bitfinex-derivatives","ETHF0:USTF0",1748323050896,3.2078,2552.4,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748323051684,3.2078,2552.4,2552.3,2.09926]
["bitfinex-derivatives","ETHF0:USTF0",1748323052187,0.00587602,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748323053584,0.00587602,2552.6,2552.5,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748323054394,0.00587602,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748323058095,0.00587602,2552.6,2552.5,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748323058898,0.00587602,2552.6,2552.5,3.03012723]
["bitfinex-derivatives","ETHF0:USTF0",1748323059101,0.00587602,2552.6,2552.5,3.13727641]
["bitfinex-derivatives","ETHF0:USTF0",1748323059295,1.3682,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748323059697,2.6559,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748323061805,1.9498,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748323065301,2.73292,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748323065502,1.9498,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748323066401,1.9498,2553.1,2553.0,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1748323067301,1.9498,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748323067889,1.2877,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748323068403,3.21367602,2553.3,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748323068700,0.00587602,2553.3,2553.2,16.81608]
["bitfinex-derivatives","ETHF0:USTF0",1748323069403,0.00587602,2553.3,2553.2,17.49788]
["bitfinex-derivatives","ETHF0:USTF0",1748323070104,1.3718,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748323070302,0.6478,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748323070898,1.4067,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748323071304,1.4067,2553.7,2553.6,16.81496]
["bitfinex-derivatives","ETHF0:USTF0",1748323072203,0.00587602,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748323072403,1.41257602,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748323073307,1.41257602,2553.9,2553.6,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1748323073308,0.78293,2553.7,2553.6,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1748323073604,0.78297,2553.6,2553.4,0.89015918]
["bitfinex-derivatives","ETHF0:USTF0",1748323073907,2.73619,2553.5,2553.4,0.10714918]
["bitfinex-derivatives","ETHF0:USTF0",1748323074107,1.9532,2553.5,2553.4,0.89016918]
["bitfinex-derivatives","ETHF0:USTF0",1748323074309,1.9532,2553.5,2553.4,0.10714918]
["bitfinex-derivatives","ETHF0:USTF0",1748323074603,1.9532,2553.5,2553.4,0.89016918]
["bitfinex-derivatives","ETHF0:USTF0",1748323075000,3.43669,2553.5,2553.4,0.10714918]
["bitfinex-derivatives","ETHF0:USTF0",1748323075401,2.6537,2553.5,2553.4,0.89016918]
["bitfinex-derivatives","ETHF0:USTF0",1748323075803,2.6537,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748323078505,2.6537,2553.5,2553.2,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323078506,0.78305,2553.3,2553.2,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323079715,0.78309,2553.2,2553.0,0.85812309]
["bitfinex-derivatives","ETHF0:USTF0",1748323079909,4.5162,2553.1,2553.0,0.85812309]
["bitfinex-derivatives","ETHF0:USTF0",1748323080109,4.5162,2553.1,2553.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323080613,4.5162,2553.1,2553.0,0.85813309]
["bitfinex-derivatives","ETHF0:USTF0",1748323081812,1.3084,2553.1,2553.0,0.85813309]
["bitfinex-derivatives","ETHF0:USTF0",1748323082011,1.3084,2553.1,2553.0,2.20893309]
["bitfinex-derivatives","ETHF0:USTF0",1748323082408,1.3665,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748323082914,1.3665,2553.5,2553.0,1.42578309]
["bitfinex-derivatives","ETHF0:USTF0",1748323083112,4.5892,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748323083514,1.3814,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748323083715,1.3814,2553.4,2553.3,0.89115334]
["bitfinex-derivatives","ETHF0:USTF0",1748323085415,1.3814,2553.4,2553.3,0.92703975]
["bitfinex-derivatives","ETHF0:USTF0",1748323086807,1.3665,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748323087011,1.3665,2553.5,2553.4,3.43702]
["bitfinex-derivatives","ETHF0:USTF0",1748323087717,1.3665,2553.5,2553.4,3.58100975]
["bitfinex-derivatives","ETHF0:USTF0",1748323088117,1.2772,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748323088312,1.2772,2553.6,2553.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748323088915,3.2078,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748323090015,2.7055,2553.8,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748323090621,2.7055,2553.8,2553.7,0.89106721]
["bitfinex-derivatives","ETHF0:USTF0",1748323091418,8.4884,2553.8,2553.7,0.10813721]
["bitfinex-derivatives","ETHF0:USTF0",1748323092121,0.78293,2553.7,2553.6,0.14398975]
["bitfinex-derivatives","ETHF0:USTF0",1748323092423,0.78296,2553.6,2553.5,0.21536862]
["bitfinex-derivatives","ETHF0:USTF0",1748323092820,0.78305,2553.3,2553.2,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748323093016,0.78305,2553.3,2553.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323093017,21.61585,2553.3,2553.0,0.96623882]
["bitfinex-derivatives","ETHF0:USTF0",1748323093216,1.9415,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748323094024,0.78312,2553.1,2553.0,0.18310882]
["bitfinex-derivatives","ETHF0:USTF0",1748323094215,2.05912,2553.1,2553.0,0.18310882]
["bitfinex-derivatives","ETHF0:USTF0",1748323094627,2.05912,2553.1,2553.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323095722,1.276,2553.1,2553.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323095915,2.05912,2553.1,2553.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323096111,2.71122,2553.1,2553.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323096626,1.9281,2553.1,2553.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323096827,1.9281,2553.1,2553.0,0.85813309]
["bitfinex-derivatives","ETHF0:USTF0",1748323097021,1.276,2553.1,2553.0,0.85813309]
["bitfinex-derivatives","ETHF0:USTF0",1748323097216,1.276,2553.1,2553.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323097525,1.276,2553.1,2553.0,2.16863309]
["bitfinex-derivatives","ETHF0:USTF0",1748323098020,3.2078,2553.3,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748323098328,0.6521,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748323098526,1.3672,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748323098923,3.2078,2553.6,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748323099431,3.21367602,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748323100527,3.21367602,2553.9,2553.7,1.40773791]
["bitfinex-derivatives","ETHF0:USTF0",1748323100727,3.21367602,2553.9,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748323103026,3.21367602,2553.9,2553.8,0.89103791]
["bitfinex-derivatives","ETHF0:USTF0",1748323103522,3.06063268,2555.1,2553.8,0.10813791]
["bitfinex-derivatives","ETHF0:USTF0",1748323103719,3.2078,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748323104223,2.0068,2554.5,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748323104423,2.0068,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748323104620,2.0068,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748323104821,2.0068,2554.5,2554.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748323105128,2.0068,2554.5,2554.2,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1748323105320,2.0068,2554.5,2554.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748323107027,2.78949,2554.5,2554.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748323107516,2.0068,2554.5,2554.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748323107718,2.0068,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748323108830,2.0068,2554.5,2554.4,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1748323109923,1.3242,2554.5,2554.4,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1748323110127,0.00587602,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748323110322,0.00587602,2554.6,2554.5,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1748323110722,1.31957602,2554.6,2554.5,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1748323111823,0.00587602,2554.6,2554.5,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1748323112028,0.00587602,2554.6,2554.5,5.35829]
["bitfinex-derivatives","ETHF0:USTF0",1748323114833,1.3952,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323115036,2.7163,2555.0,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748323115327,2.7163,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323115733,2.7163,2555.0,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748323115734,3.49884,2555.0,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748323115936,2.7163,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323116331,2.7163,2555.0,2554.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748323116637,2.7163,2555.0,2554.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748323116831,2.7163,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323119734,3.49883,2555.0,2554.8,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1748323119935,2.7163,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323121536,3.49883,2555.0,2554.8,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1748323121734,3.49883,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323121735,2.7163,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323128138,3.49883,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323128339,2.7163,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323130637,2.7163,2555.0,2554.9,2.14264309]
["bitfinex-derivatives","ETHF0:USTF0",1748323131740,2.0171,2555.0,2554.9,2.14264309]
["bitfinex-derivatives","ETHF0:USTF0",1748323132238,1.3211,2555.0,2554.9,2.14264309]
["bitfinex-derivatives","ETHF0:USTF0",1748323132438,1.3211,2555.0,2554.9,2.250781]
["bitfinex-derivatives","ETHF0:USTF0",1748323133335,0.00381734,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748323133531,1.37061734,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748323133741,0.00381734,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748323134937,5.93,2555.7,2555.1,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748323135131,0.78243,2555.4,2554.9,4.71132779]
["bitfinex-derivatives","ETHF0:USTF0",1748323135339,1.3277,2555.3,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748323135637,1.3277,2555.3,2555.2,0.9259047]
["bitfinex-derivatives","ETHF0:USTF0",1748323136740,1.3277,2555.3,2555.2,1.5952047]
["bitfinex-derivatives","ETHF0:USTF0",1748323136943,1.3277,2555.3,2555.2,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1748323138742,3.2078,2555.6,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748323138941,1.3273,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748323139841,0.78241,2555.4,2555.3,0.1081287]
["bitfinex-derivatives","ETHF0:USTF0",1748323140643,6.95607,2555.4,2554.7,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748323140840,0.7826,2554.8,2554.7,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748323141039,0.78267,2554.6,2554.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748323141240,0.7827,2554.5,2554.3,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748323141544,2.1613,2554.5,2554.3,1.07011207]
["bitfinex-derivatives","ETHF0:USTF0",1748323142742,2.1613,2554.5,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748323144452,1.3786,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748323145255,0.78278,2554.2,2554.0,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323145450,1.3786,2554.5,2554.0,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323145451,2.07771,2554.1,2554.0,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323145650,2.77151,2554.1,2554.0,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323147954,1.9887,2554.1,2554.0,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323148153,1.9887,2554.1,2554.0,0.78871602]
["bitfinex-derivatives","ETHF0:USTF0",1748323148659,1.9887,2554.1,2554.0,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323149457,1.9887,2554.1,2554.0,0.78871602]
["bitfinex-derivatives","ETHF0:USTF0",1748323149961,1.9887,2554.1,2554.0,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323152259,1.9887,2554.1,2554.0,0.78871602]
["bitfinex-derivatives","ETHF0:USTF0",1748323154573,20.8278,2554.6,2554.0,3.21367602]
["bitfinex-derivatives","ETHF0:USTF0",1748323154775,1.3678,2554.4,2554.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748323156472,0.6879,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748323156664,3.2078,2554.6,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748323157670,2.0399,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748323158077,2.0399,2554.8,2554.7,0.85761309]
["bitfinex-derivatives","ETHF0:USTF0",1748323158475,1.352,2554.8,2554.7,0.85761309]
["bitfinex-derivatives","ETHF0:USTF0",1748323160077,1.352,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748323160777,1.352,2554.8,2554.6,3.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748323161077,1.352,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748323161278,1.352,2554.8,2554.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748323161776,1.352,2554.8,2554.7,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1748323162070,1.352,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748323162675,1.352,2554.8,2554.7,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1748323167683,3.2078,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748323167881,0.6952,2555.4,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748323168384,2.1023,2555.4,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1748323168589,3.2078,2555.8,2555.3,15.871]
["bitfinex-derivatives","ETHF0:USTF0",1748323168884,3.2078,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323170380,4.40043464,2556.0,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748323170591,2.0662,2556.0,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748323171082,2.0662,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748323172983,1.4071,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748323178096,0.78226,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323178594,2.18934,2556.0,2555.8,0.85727309]
["bitfinex-derivatives","ETHF0:USTF0",1748323180593,2.18934,2556.0,2555.8,0.85725309]
["bitfinex-derivatives","ETHF0:USTF0",1748323180990,0.78226,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323181293,2.09106,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323181994,7.09106,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323182294,22.95606,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323182781,0.78241,2555.4,2555.3,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323182984,3.9902,2555.5,2555.3,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323183189,2.6619,2555.4,2555.3,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323183885,1.9553,2555.4,2555.3,0.78831602]
["bitfinex-derivatives","ETHF0:USTF0",1748323184092,3.2078,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748323184292,3.2078,2555.5,2555.4,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1748323185993,1.3969,2555.6,2555.4,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1748323186788,1.3969,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323186981,1.3969,2555.6,2555.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1748323187184,1.3969,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323187385,1.3969,2555.6,2555.4,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748323187585,1.3969,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323187791,1.3969,2555.6,2555.5,2.19858]
["bitfinex-derivatives","ETHF0:USTF0",1748323189388,0.643,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748323189587,0.643,2555.7,2555.6,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1748323190691,2.0765,2555.8,2555.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748323190993,2.0765,2555.8,2555.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748323191396,2.0765,2555.8,2555.7,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748323191592,3.2078,2555.9,2555.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748323191793,3.2078,2555.9,2555.8,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1748323194201,2.0259,2556.1,2555.9,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748323194401,2.0259,2556.1,2555.9,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1748323196105,2.0259,2556.1,2555.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748323196295,0.78231,2555.8,2555.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748323196600,2.6935,2555.7,2555.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748323196801,2.6935,2555.7,2555.6,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1748323197704,2.6935,2555.7,2555.5,17.36627]
["bitfinex-derivatives","ETHF0:USTF0",1748323197903,2.6935,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748323198201,3.47582,2555.7,2555.5,17.36626]
["bitfinex-derivatives","ETHF0:USTF0",1748323198403,0.78238,2555.5,2555.4,0.21877841]
["bitfinex-derivatives","ETHF0:USTF0",1748323198608,18.39338,2555.5,2555.4,0.21877841]
["bitfinex-derivatives","ETHF0:USTF0",1748323198807,0.78247,2555.2,2555.1,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748323199000,3.99027,2555.2,2555.1,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748323199496,6.70997,2555.2,2555.1,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748323200001,0.78253,2555.1,2554.9,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323200200,1.3623,2555.0,2554.9,0.78843602]
["bitfinex-derivatives","ETHF0:USTF0",1748323200505,1.3623,2555.0,2554.9,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323200693,1.3623,2555.0,2554.9,0.78843602]
["bitfinex-derivatives","ETHF0:USTF0",1748323200897,4.5652,2555.2,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748323201101,1.3623,2555.1,2555.0,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748323201399,3.2078,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748323203301,3.2078,2555.2,2555.0,3.45862]
["bitfinex-derivatives","ETHF0:USTF0",1748323203502,1.3945,2555.1,2555.0,3.45862]
["bitfinex-derivatives","ETHF0:USTF0",1748323204000,1.3945,2555.1,2554.9,0.89645864]
["bitfinex-derivatives","ETHF0:USTF0",1748323204201,2.17702,2555.1,2554.9,0.11391864]
["bitfinex-derivatives","ETHF0:USTF0",1748323204406,2.0858,2555.1,2554.9,0.11391864]
["bitfinex-derivatives","ETHF0:USTF0",1748323204606,2.86832,2555.1,2554.9,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323204908,2.0858,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748323205210,3.2078,2555.2,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748323205707,3.2078,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748323205896,1.2767,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748323206206,0.687,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748323206807,5.1504,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323207005,5.1504,2555.6,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748323207309,5.1504,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323207608,4.4845,2555.6,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748323208109,4.4845,2555.6,2555.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748323208307,4.4845,2555.6,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748323208604,4.4845,2555.6,2555.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748323209603,4.4845,2555.6,2555.5,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1748323209809,0.00587602,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748323210406,1.35837602,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748323212209,0.00587602,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748323213404,0.00587602,2555.7,2555.6,0.89039262]
["bitfinex-derivatives","ETHF0:USTF0",1748323217213,0.6758,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748323217710,2.0181,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748323217912,2.0181,2556.1,2556.0,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1748323218111,3.2078,2556.5,2556.0,19.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748323218310,1.3423,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748323218704,3.2078,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323219397,4.5501,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323219809,4.5501,2556.5,2556.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748323220007,4.5501,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323221211,1.3423,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323223212,1.3423,2556.5,2556.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748323223512,1.3423,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323225011,5.54203464,2557.3,2556.4,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1748323225313,0.6593,2557.1,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748323225505,1.3024,2557.0,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748323225912,4.5102,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748323226213,0.78201,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748323226409,0.78205,2556.6,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748323226609,2.6413,2556.6,2556.5,0.10792946]
["bitfinex-derivatives","ETHF0:USTF0",1748323227108,6.63114,2556.6,2556.5,0.10792946]
["bitfinex-derivatives","ETHF0:USTF0",1748323228112,5.8491,2556.6,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323228314,6.63115,2556.6,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323228511,5.8491,2556.6,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323228712,6.63116,2556.6,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748323229311,0.78212,2556.4,2556.2,0.78803602]
["bitfinex-derivatives","ETHF0:USTF0",1748323229516,1.297,2556.3,2556.2,0.78803602]
["bitfinex-derivatives","ETHF0:USTF0",1748323232711,1.297,2556.3,2556.2,0.78804602]
["bitfinex-derivatives","ETHF0:USTF0",1748323233213,1.297,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323233518,1.297,2556.3,2556.2,0.78804602]
["bitfinex-derivatives","ETHF0:USTF0",1748323234514,5.28694,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323236221,5.28694,2556.3,2556.2,0.08085911]
["bitfinex-derivatives","ETHF0:USTF0",1748323236916,22.1118,2556.3,2556.2,0.86302911]
["bitfinex-derivatives","ETHF0:USTF0",1748323237117,4.5048,2556.3,2556.2,0.86302911]
["bitfinex-derivatives","ETHF0:USTF0",1748323238422,4.5048,2556.3,2556.2,0.78804602]
["bitfinex-derivatives","ETHF0:USTF0",1748323239325,4.5048,2556.3,2556.2,0.86302911]
["bitfinex-derivatives","ETHF0:USTF0",1748323239824,1.297,2556.3,2556.2,0.86302911]
["bitfinex-derivatives","ETHF0:USTF0",1748323240523,1.297,2556.3,2556.2,2.17022911]
["bitfinex-derivatives","ETHF0:USTF0",1748323241425,2.07914,2556.3,2556.2,0.08085911]
["bitfinex-derivatives","ETHF0:USTF0",1748323241723,1.297,2556.3,2556.2,0.86302911]
["bitfinex-derivatives","ETHF0:USTF0",1748323242026,20.8148,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323242219,22.2204,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323242821,23.00248,2556.5,2556.3,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1748323243028,1.4056,2556.4,2556.2,0.08085911]
["bitfinex-derivatives","ETHF0:USTF0",1748323243220,1.4056,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748323244423,3.2078,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323245129,3.2078,2556.5,2556.4,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1748323246237,4.5547,2556.5,2556.2,0.18878857]
["bitfinex-derivatives","ETHF0:USTF0",1748323246436,0.78214,2556.3,2556.2,0.14945461]
["bitfinex-derivatives","ETHF0:USTF0",1748323248338,0.78214,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323249838,17.606,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323250141,17.606,2556.3,2556.2,0.78804602]
["bitfinex-derivatives","ETHF0:USTF0",1748323250837,19.0138,2556.3,2556.2,0.78804602]
["bitfinex-derivatives","ETHF0:USTF0",1748323251231,19.0138,2556.3,2556.2,2.15204602]
["bitfinex-derivatives","ETHF0:USTF0",1748323251834,1.4068,2556.3,2556.2,2.15204602]
["bitfinex-derivatives","ETHF0:USTF0",1748323252843,23.00369,2556.5,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748323253042,4.6146,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323253543,4.6146,2556.5,2556.4,0.85709309]
["bitfinex-derivatives","ETHF0:USTF0",1748323253837,3.2078,2556.5,2556.4,0.85709309]
["bitfinex-derivatives","ETHF0:USTF0",1748323255138,3.2078,2556.5,2556.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323255443,3.2078,2556.5,2556.4,0.85709309]
["bitfinex-derivatives","ETHF0:USTF0",1748323255843,3.2078,2556.5,2556.4,0.96523272]
["bitfinex-derivatives","ETHF0:USTF0",1748323258037,3.2078,2557.0,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748323258341,3.2078,2557.0,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748323258543,4.6205,2557.0,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748323259045,1.4127,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748323259944,1.4127,2556.9,2556.8,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1748323260247,1.4127,2556.9,2556.8,2.30301163]
["bitfinex-derivatives","ETHF0:USTF0",1748323261147,1.4127,2556.9,2556.8,2.30303163]
["bitfinex-derivatives","ETHF0:USTF0",1748323261448,1.4127,2556.9,2556.8,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323261649,2.0834,2556.9,2556.8,0.89003163]
["bitfinex-derivatives","ETHF0:USTF0",1748323262452,2.0834,2556.9,2556.8,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323263148,2.0834,2556.9,2556.7,0.89005163]
["bitfinex-derivatives","ETHF0:USTF0",1748323263340,2.0096,2556.8,2556.7,0.89005163]
["bitfinex-derivatives","ETHF0:USTF0",1748323263540,2.79158,2556.8,2556.7,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323264252,0.78203,2556.7,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748323264447,2.15243,2556.7,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748323264637,2.15241,2556.7,2556.4,3.31585163]
["bitfinex-derivatives","ETHF0:USTF0",1748323264844,1.3704,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748323266052,2.15246,2556.6,2556.4,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1748323266247,0.6767,2556.5,2556.3,0.74985163]
["bitfinex-derivatives","ETHF0:USTF0",1748323266453,1.45878,2556.5,2556.3,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323266655,0.6767,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323266842,1.45878,2556.5,2556.3,0.89017163]
["bitfinex-derivatives","ETHF0:USTF0",1748323267550,0.78211,2556.4,2556.3,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323267858,1.45879,2556.5,2556.3,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323268246,3.98991,2556.4,2556.3,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323268755,21.59491,2556.4,2556.3,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323268948,0.78214,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323269250,1.46854,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323274862,3.2078,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748323275056,1.3785,2556.5,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323275358,0.78212,2556.4,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323275661,1.3785,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323275966,1.3785,2556.5,2556.3,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1748323276258,1.3785,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323277161,3.21379663,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323277162,0.00599663,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323277456,17.61299663,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323277657,0.00599663,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323279861,0.00599663,2556.6,2556.4,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1748323280063,0.00599663,2556.6,2556.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748323281161,0.78803663,2556.6,2556.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748323282265,0.00599663,2556.6,2556.5,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748323289074,0.78804663,2556.6,2556.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748323289475,0.78208,2556.5,2556.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323289775,5.31508,2556.5,2556.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323289972,10.98228,2556.5,2556.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323290172,0.78211,2556.4,2556.3,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323290373,2.14611,2556.4,2556.3,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323290573,7.14611,2556.4,2556.3,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323291077,0.78214,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323291376,2.83924,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323293677,6.04704,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323298376,5.35394,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323298572,0.7821,2556.5,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748323298770,18.3901,2556.5,2556.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748323299476,0.7821,2556.5,2556.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748323299677,2.0999,2556.5,2556.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748323300280,0.7821,2556.5,2556.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748323300774,0.7821,2556.5,2556.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748323300981,0.78211,2556.4,2556.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323303281,0.78214,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323303579,3.98994,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323307083,6.67354,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323307282,24.28154,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323307783,23.60184,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323308282,3.2078,2556.3,2556.2,0.78804602]
["bitfinex-derivatives","ETHF0:USTF0",1748323308475,18.39014,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323308671,21.59794,2556.3,2556.2,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323308883,21.59794,2556.3,2556.2,1.31817602]
["bitfinex-derivatives","ETHF0:USTF0",1748323309479,21.59794,2556.3,2556.2,1.39315911]
["bitfinex-derivatives","ETHF0:USTF0",1748323309779,3.98994,2556.3,2556.2,1.39315911]
["bitfinex-derivatives","ETHF0:USTF0",1748323309984,21.59794,2556.3,2556.2,1.39315911]
["bitfinex-derivatives","ETHF0:USTF0",1748323312083,21.59794,2556.3,2556.2,2.17532911]
["bitfinex-derivatives","ETHF0:USTF0",1748323314276,21.59794,2556.3,2556.2,1.39315911]
["bitfinex-derivatives","ETHF0:USTF0",1748323314484,21.59794,2556.3,2556.2,0.08085911]
["bitfinex-derivatives","ETHF0:USTF0",1748323315386,21.59794,2556.3,2556.2,1.43295911]
["bitfinex-derivatives","ETHF0:USTF0",1748323316188,21.59794,2556.3,2556.2,0.08085911]
["bitfinex-derivatives","ETHF0:USTF0",1748323321189,37.45494,2556.3,2556.2,0.08085911]
["bitfinex-derivatives","ETHF0:USTF0",1748323321590,78.25494,2556.3,2556.2,0.08085911]
["bitfinex-derivatives","ETHF0:USTF0",1748323321889,80.58917464,2556.3,2556.2,0.08085911]
["bitfinex-derivatives","ETHF0:USTF0",1748323322689,0.78229,2555.8,2555.7,0.10805163]
["bitfinex-derivatives","ETHF0:USTF0",1748323322891,0.78229,2555.8,2555.7,0.02719252]
["bitfinex-derivatives","ETHF0:USTF0",1748323322892,3.99009,2555.8,2555.7,0.02719252]
["bitfinex-derivatives","ETHF0:USTF0",1748323323290,5.94459,2555.8,2555.7,0.02719252]
["bitfinex-derivatives","ETHF0:USTF0",1748323324397,0.78232,2555.7,2555.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748323324588,2.16832,2555.7,2555.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748323325395,3.9901,2555.8,2555.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748323325591,18.39232,2555.7,2555.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748323325896,19.77832,2555.7,2555.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748323326389,0.78235,2555.6,2555.5,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323326589,3.40405,2555.6,2555.5,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323328499,8.40405,2555.6,2555.5,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323328692,8.40405,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323329497,8.70966608,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323329998,28.34928464,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323330897,3.40405,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323331197,36.87705,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323332998,3.40405,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323333199,36.87705,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323337301,16.64435,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323337502,34.25835,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323337695,16.64435,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323337895,34.25835,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323339001,16.64435,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323339208,34.25835,2555.6,2555.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323339821,34.25835,2555.6,2555.5,0.07498911]
["bitfinex-derivatives","ETHF0:USTF0",1748323350329,34.17835,2555.6,2555.5,0.07498911]
["bitfinex-derivatives","ETHF0:USTF0",1748323351127,0.78253,2555.0,2554.9,0.14357859]
["bitfinex-derivatives","ETHF0:USTF0",1748323351334,21.60433,2555.0,2554.9,1.53527859]
["bitfinex-derivatives","ETHF0:USTF0",1748323351820,23.01783,2555.0,2554.9,1.53527859]
["bitfinex-derivatives","ETHF0:USTF0",1748323352831,23.01783,2555.0,2554.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748323353530,24.41703,2555.0,2554.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748323358241,21.20923,2555.0,2554.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748323358439,24.41703,2555.0,2554.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748323360241,0.78257,2554.9,2554.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748323360430,0.78257,2554.9,2554.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748323361336,33.401,2554.9,2554.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748323361946,34.18357,2554.9,2554.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748323363044,0.78257,2554.9,2554.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748323363238,34.18357,2554.9,2554.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748323364339,3.2078,2554.9,2554.8,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748323364545,3.2078,2554.9,2554.8,8.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748323364839,20.8248,2554.9,2554.8,8.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748323367438,3.2078,2554.9,2554.8,8.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748323367643,17.617,2554.9,2554.8,8.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748323368245,17.617,2554.9,2554.8,8.61167859]
["bitfinex-derivatives","ETHF0:USTF0",1748323368945,0.78244,2555.3,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748323369247,0.78244,2555.3,2555.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748323369446,18.39944,2555.3,2555.2,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748323369746,0.78244,2555.3,2555.2,3.45417]
["bitfinex-derivatives","ETHF0:USTF0",1748323370243,18.39844,2555.3,2555.2,3.45417]
["bitfinex-derivatives","ETHF0:USTF0",1748323370445,0.78244,2555.3,2555.2,3.45417]
["bitfinex-derivatives","ETHF0:USTF0",1748323370646,18.39844,2555.3,2555.2,3.45417]
["bitfinex-derivatives","ETHF0:USTF0",1748323371956,18.39844,2555.3,2555.2,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748323374147,18.39844,2555.3,2555.2,3.45417]
["bitfinex-derivatives","ETHF0:USTF0",1748323374550,17.616,2555.3,2555.2,3.45417]
["bitfinex-derivatives","ETHF0:USTF0",1748323375348,18.39844,2555.3,2555.2,3.45417]
["bitfinex-derivatives","ETHF0:USTF0",1748323375848,0.78244,2555.3,2555.2,3.45417]
["bitfinex-derivatives","ETHF0:USTF0",1748323376148,0.78244,2555.3,2554.9,0.14357859]
["bitfinex-derivatives","ETHF0:USTF0",1748323376149,0.78253,2555.0,2554.9,0.14357859]
["bitfinex-derivatives","ETHF0:USTF0",1748323376337,3.99033,2555.0,2554.9,0.14357859]
["bitfinex-derivatives","ETHF0:USTF0",1748323376744,0.78257,2554.9,2554.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323377043,17.82787,2554.9,2554.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323384257,21.03567,2554.9,2554.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323391778,0.7826,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323391975,36.7754,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323393670,3.4664,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323393875,36.7764,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323394576,3.4664,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323394879,36.7774,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323397480,3.4664,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323397672,36.7784,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323397873,3.4664,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323398074,36.7784,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323398280,3.4664,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323398779,17.794,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323398978,35.414,2554.8,2554.7,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748323399279,35.414,2554.8,2554.7,1.33810911]
["bitfinex-derivatives","ETHF0:USTF0",1748323399475,3.2078,2554.9,2554.7,1.98070911]
["bitfinex-derivatives","ETHF0:USTF0",1748323399681,17.62,2554.8,2554.7,2.8383222]
["bitfinex-derivatives","ETHF0:USTF0",1748323399882,17.62,2554.8,2554.7,1.5002222]
["bitfinex-derivatives","ETHF0:USTF0",1748323400077,3.2078,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748323400281,20.8278,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748323400479,3.2078,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748323400784,20.8278,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748323401685,21.61037,2554.9,2554.7,1.5001922]
["bitfinex-derivatives","ETHF0:USTF0",1748323402982,17.619,2554.8,2554.7,1.5001922]
["bitfinex-derivatives","ETHF0:USTF0",1748323404684,3.2078,2555.1,2554.7,0.7175922]
["bitfinex-derivatives","ETHF0:USTF0",1748323404986,17.619,2555.0,2554.7,0.7175922]
["bitfinex-derivatives","ETHF0:USTF0",1748323405189,18.40155,2555.0,2554.8,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1748323405378,0.78259,2554.9,2554.7,0.7175922]
["bitfinex-derivatives","ETHF0:USTF0",1748323405690,17.619,2554.9,2554.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748323406185,17.619,2554.9,2554.8,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748323406390,17.619,2554.9,2554.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748323407688,17.619,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323408990,3.2078,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748323409185,20.8258,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748323410088,3.2078,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748323410581,20.8258,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748323413387,17.618,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748323415290,17.617,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748323415790,17.617,2555.1,2555.0,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1748323416088,17.617,2555.1,2555.0,1.53741309]
["bitfinex-derivatives","ETHF0:USTF0",1748323418990,19.52525,2555.3,2555.0,0.75488309]
["bitfinex-derivatives","ETHF0:USTF0",1748323419184,17.616,2555.2,2555.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1748323420892,3.99025,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748323421191,20.8238,2555.3,2555.2,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1748323421788,3.2078,2555.3,2555.2,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1748323421991,20.8238,2555.3,2555.2,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1748323422492,22.1435,2555.3,2555.2,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1748323422891,4.5275,2555.3,2555.2,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1748323423191,22.92594,2555.3,2555.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748323423590,19.71814,2555.3,2555.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748323423794,22.92594,2555.3,2555.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748323425097,0.78247,2555.2,2555.1,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748323425295,1.47867,2555.2,2555.1,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748323425594,0.6962,2555.2,2555.1,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1748323425996,3.2078,2555.3,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748323426695,3.2078,2555.3,2555.2,2.14197]
["bitfinex-derivatives","ETHF0:USTF0",1748323429291,17.615,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748323429596,1.47789,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748323429794,3.9033,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748323429990,5.54203464,2555.8,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323430190,6.22013464,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323430392,3.8859,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323430595,21.5009,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323430898,3.8859,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323431098,21.5009,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323431390,5.252,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323431598,23.64929,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323431798,23.64929,2555.8,2555.6,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1748323432096,1.3661,2555.7,2555.6,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1748323432298,2.14842,2555.7,2555.6,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1748323432799,1.3661,2555.7,2555.6,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1748323433201,0.78238,2555.5,2555.4,0.10816681]
["bitfinex-derivatives","ETHF0:USTF0",1748323433395,3.99018,2555.5,2555.4,0.10816681]
["bitfinex-derivatives","ETHF0:USTF0",1748323434201,8.99018,2555.5,2555.4,0.10816681]
["bitfinex-derivatives","ETHF0:USTF0",1748323434403,0.78247,2555.2,2555.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323435401,2.19477,2555.2,2555.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323437295,19.0263,2555.2,2555.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323437999,1.4123,2555.2,2555.1,0.85748309]
["bitfinex-derivatives","ETHF0:USTF0",1748323438298,19.0263,2555.2,2555.1,0.85748309]
["bitfinex-derivatives","ETHF0:USTF0",1748323438902,1.4123,2555.2,2555.1,0.85748309]
["bitfinex-derivatives","ETHF0:USTF0",1748323439099,19.0273,2555.2,2555.1,0.85748309]
["bitfinex-derivatives","ETHF0:USTF0",1748323439506,1.3405,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748323439805,18.9555,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748323440005,20.3714,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748323440297,2.7564,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748323440504,20.3714,2555.4,2555.3,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1748323440702,2.7564,2555.4,2555.3,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1748323442310,2.7564,2555.4,2555.2,0.81306681]
["bitfinex-derivatives","ETHF0:USTF0",1748323442311,0.78244,2555.3,2555.2,0.10816681]
["bitfinex-derivatives","ETHF0:USTF0",1748323442605,2.13264,2555.3,2555.2,0.10816681]
["bitfinex-derivatives","ETHF0:USTF0",1748323443808,0.78247,2555.2,2555.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323444007,2.13267,2555.2,2555.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323444308,0.78254,2555.0,2554.7,3.68398592]
["bitfinex-derivatives","ETHF0:USTF0",1748323444604,1.3502,2554.9,2554.7,3.68398592]
["bitfinex-derivatives","ETHF0:USTF0",1748323445703,1.3502,2554.9,2554.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748323446305,1.3502,2554.9,2554.8,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748323446507,1.3502,2554.9,2554.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748323448900,3.2078,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323449908,4.5268,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323450302,20.8228,2555.0,2554.9,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748323450509,2.10147,2555.2,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748323450808,19.71647,2555.2,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748323451109,1.319,2555.1,2555.0,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1748323452701,1.319,2555.1,2555.0,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1748323454003,0.7059,2555.3,2555.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748323454199,21.4954,2555.4,2555.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748323454407,21.4954,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748323454603,21.4954,2555.4,2555.3,0.85742309]
["bitfinex-derivatives","ETHF0:USTF0",1748323454803,21.4954,2555.4,2555.3,2.24842309]
["bitfinex-derivatives","ETHF0:USTF0",1748323455004,3.8804,2555.4,2555.3,2.24842309]
["bitfinex-derivatives","ETHF0:USTF0",1748323455204,3.2078,2555.4,2555.3,2.24842309]
["bitfinex-derivatives","ETHF0:USTF0",1748323455511,19.0207,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323456411,1.4057,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323456609,19.0207,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323457409,19.80305,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323457710,19.0207,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323458010,19.80305,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323458213,19.0207,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323458911,19.80305,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323459306,3.2078,2555.7,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323459503,3.2078,2555.7,2555.6,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1748323460402,4.4984,2555.7,2555.6,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1748323460807,4.4984,2555.7,2555.6,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748323462511,4.4984,2555.7,2555.6,3.41385]
["bitfinex-derivatives","ETHF0:USTF0",1748323464415,3.2078,2555.7,2555.6,3.41385]
["bitfinex-derivatives","ETHF0:USTF0",1748323472118,1.3843,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323472320,4.5921,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323473220,4.5921,2555.8,2555.7,2.14112]
["bitfinex-derivatives","ETHF0:USTF0",1748323474722,4.5921,2555.8,2555.5,0.1831499]
["bitfinex-derivatives","ETHF0:USTF0",1748323474914,2.11162,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748323475820,2.11162,2555.7,2555.6,0.85732309]
["bitfinex-derivatives","ETHF0:USTF0",1748323476820,1.3293,2555.7,2555.6,0.85732309]
["bitfinex-derivatives","ETHF0:USTF0",1748323479622,1.3293,2555.7,2555.6,0.9654899]
["bitfinex-derivatives","ETHF0:USTF0",1748323481624,2.11162,2555.7,2555.6,0.9654899]
["bitfinex-derivatives","ETHF0:USTF0",1748323481826,2.11162,2555.7,2555.6,0.1831499]
["bitfinex-derivatives","ETHF0:USTF0",1748323482024,2.11162,2555.7,2555.6,0.9654999]
["bitfinex-derivatives","ETHF0:USTF0",1748323482928,1.3293,2555.7,2555.6,0.9654999]
["bitfinex-derivatives","ETHF0:USTF0",1748323483526,2.11162,2555.7,2555.6,0.9654999]
["bitfinex-derivatives","ETHF0:USTF0",1748323484926,1.3293,2555.7,2555.6,0.9654999]
["bitfinex-derivatives","ETHF0:USTF0",1748323487527,1.3293,2555.7,2555.6,1.00091168]
["bitfinex-derivatives","ETHF0:USTF0",1748323489128,2.11162,2555.7,2555.6,1.00091168]
["bitfinex-derivatives","ETHF0:USTF0",1748323489330,1.3293,2555.7,2555.6,1.00091168]
["bitfinex-derivatives","ETHF0:USTF0",1748323492732,2.11162,2555.7,2555.6,1.00091168]
["bitfinex-derivatives","ETHF0:USTF0",1748323494030,1.3293,2555.7,2555.6,1.00091168]
["bitfinex-derivatives","ETHF0:USTF0",1748323494232,2.11162,2555.7,2555.6,1.00091168]
["bitfinex-derivatives","ETHF0:USTF0",1748323494934,1.3293,2555.7,2555.6,1.00091168]
["bitfinex-derivatives","ETHF0:USTF0",1748323500742,2.11162,2555.7,2555.6,0.21856168]
["bitfinex-derivatives","ETHF0:USTF0",1748323500939,2.11162,2555.7,2555.6,1.00091168]
["bitfinex-derivatives","ETHF0:USTF0",1748323502542,2.11162,2555.7,2555.6,0.96563342]
["bitfinex-derivatives","ETHF0:USTF0",1748323503352,2.11162,2555.7,2555.6,0.18328342]
["bitfinex-derivatives","ETHF0:USTF0",1748323503540,22.60662,2555.7,2555.6,0.18328342]
["bitfinex-derivatives","ETHF0:USTF0",1748323504038,24.94085464,2555.7,2555.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323506543,19.94185464,2555.7,2555.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323506743,37.55385464,2555.7,2555.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323507242,37.55485464,2555.7,2555.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323507843,4.44585464,2555.7,2555.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323508036,37.55485464,2555.7,2555.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323508542,19.72362,2555.7,2555.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323508733,19.72362,2555.7,2555.6,1.45558309]
["bitfinex-derivatives","ETHF0:USTF0",1748323508933,2.11162,2555.7,2555.6,2.78358309]
["bitfinex-derivatives","ETHF0:USTF0",1748323509133,19.72362,2555.7,2555.6,2.78358309]
["bitfinex-derivatives","ETHF0:USTF0",1748323509536,18.9413,2555.7,2555.6,2.78358309]
["bitfinex-derivatives","ETHF0:USTF0",1748323509738,1.3293,2555.7,2555.6,3.56593309]
["bitfinex-derivatives","ETHF0:USTF0",1748323509937,20.8198,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323510137,3.2078,2555.8,2555.7,2.19402]
["bitfinex-derivatives","ETHF0:USTF0",1748323510347,21.60209,2555.8,2555.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748323510539,0.78232,2555.7,2555.6,1.45558309]
["bitfinex-derivatives","ETHF0:USTF0",1748323510845,2.07782,2555.7,2555.6,1.45558309]
["bitfinex-derivatives","ETHF0:USTF0",1748323511346,2.07782,2555.7,2555.6,2.23793309]
["bitfinex-derivatives","ETHF0:USTF0",1748323511543,2.07782,2555.7,2555.6,3.64963309]
["bitfinex-derivatives","ETHF0:USTF0",1748323511743,1.2955,2555.7,2555.6,3.64963309]
["bitfinex-derivatives","ETHF0:USTF0",1748323511946,2.07782,2555.7,2555.6,2.86728309]
["bitfinex-derivatives","ETHF0:USTF0",1748323519651,2.07782,2555.7,2555.6,3.64963309]
["bitfinex-derivatives","ETHF0:USTF0",1748323520350,1.2955,2555.7,2555.6,3.64963309]
["bitfinex-derivatives","ETHF0:USTF0",1748323521955,2.07782,2555.7,2555.6,3.64963309]
["bitfinex-derivatives","ETHF0:USTF0",1748323522455,3.2078,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323522747,3.2078,2555.8,2555.7,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1748323526453,19.75248,2555.9,2555.7,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1748323526659,0.78229,2555.8,2555.7,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1748323527357,22.96028,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323527560,22.178,2555.9,2555.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748323528361,0.78229,2555.8,2555.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1748323528858,0.78229,2555.8,2555.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748323529055,2.11379,2555.8,2555.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748323529554,0.78232,2555.7,2555.6,2.34622342]
["bitfinex-derivatives","ETHF0:USTF0",1748323529962,1.3315,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323530163,20.8188,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323530354,3.2078,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323530556,20.8188,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323531465,3.2078,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323532164,20.41272602,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748323532459,0.78226,2555.9,2555.8,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748323532965,0.78226,2555.9,2555.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748323532966,0.78229,2555.8,2555.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748323533349,0.78228,2555.9,2555.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748323533556,18.39328,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323533758,18.39328,2555.9,2555.8,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1748323534974,19.72698,2555.9,2555.8,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1748323535170,22.93478,2555.9,2555.8,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1748323535771,22.93478,2555.9,2555.8,2.14857309]
["bitfinex-derivatives","ETHF0:USTF0",1748323536075,19.72698,2555.9,2555.8,2.14857309]
["bitfinex-derivatives","ETHF0:USTF0",1748323536877,22.93478,2555.9,2555.8,2.14857309]
["bitfinex-derivatives","ETHF0:USTF0",1748323537279,19.72698,2555.9,2555.8,2.14857309]
["bitfinex-derivatives","ETHF0:USTF0",1748323537474,22.93478,2555.9,2555.8,2.14857309]
["bitfinex-derivatives","ETHF0:USTF0",1748323538677,19.72698,2555.9,2555.8,2.14857309]
["bitfinex-derivatives","ETHF0:USTF0",1748323538879,22.93478,2555.9,2555.8,1.36628309]
["bitfinex-derivatives","ETHF0:USTF0",1748323539883,22.93478,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323540781,5.32378,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323540983,22.93478,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323541788,19.72698,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323542482,22.93478,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323544281,19.72698,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323544582,22.93478,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323546187,19.72698,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323546383,22.93478,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323547387,19.72698,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323547589,22.93478,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323551790,27.93478,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323556488,22.93478,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323557391,19.72698,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323557692,22.93478,2555.9,2555.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748323557887,0.78235,2555.6,2555.5,0.10830033]
["bitfinex-derivatives","ETHF0:USTF0",1748323558086,19.45615,2555.6,2555.5,0.03331724]
["bitfinex-derivatives","ETHF0:USTF0",1748323559096,21.46775,2555.6,2555.5,0.03331724]
["bitfinex-derivatives","ETHF0:USTF0",1748323559995,20.6854,2555.6,2555.0,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1748323560300,3.2078,2555.2,2555.0,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1748323560591,20.8198,2555.2,2555.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1748323560789,20.8198,2555.2,2555.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748323561097,21.60227,2555.2,2555.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748323563897,3.2078,2555.2,2555.1,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748323565200,3.2078,2555.2,2555.1,2.93458309]
["bitfinex-derivatives","ETHF0:USTF0",1748323566698,18.39541,2555.4,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748323566895,18.39541,2555.4,2555.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748323567291,19.71201,2555.4,2555.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748323570298,2.09901,2555.4,2555.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748323570597,19.71301,2555.4,2555.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748323573603,3.2078,2555.5,2555.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748323573805,3.2078,2555.5,2555.4,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748323575701,3.2078,2555.5,2555.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748323575900,3.99018,2555.5,2555.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748323578108,3.99018,2555.5,2555.4,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748323578706,3.99018,2555.5,2555.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748323579805,3.2078,2555.5,2555.4,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748323580400,3.2078,2555.5,2555.4,2.24669309]
["bitfinex-derivatives","ETHF0:USTF0",1748323582208,3.99018,2555.5,2555.4,2.24669309]
["bitfinex-derivatives","ETHF0:USTF0",1748323582706,3.2078,2555.5,2555.4,2.24669309]
["bitfinex-derivatives","ETHF0:USTF0",1748323585411,3.2078,2555.5,2555.4,2.92939309]
["bitfinex-derivatives","ETHF0:USTF0",1748323587011,1.3923,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323587209,5.38245,2555.6,2555.5,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1748323587709,5.38245,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323589408,2.17465,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323589613,5.38245,2555.6,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1748323590111,0.78238,2555.5,2555.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748323590311,2.13428,2555.5,2555.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748323591514,2.20926309,2555.5,2555.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748323592513,2.13428,2555.5,2555.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748323593114,5.34208,2555.5,2555.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748323593314,5.34208,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748323594615,4.5597,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748323595414,4.5597,2555.5,2555.4,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1748323597111,3.2078,2555.5,2555.4,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1748323598016,1.3095,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748323598816,20.8208,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323600418,21.60306,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323600618,3.2078,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323601211,3.99006,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323601513,4.4958,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323601711,3.2078,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323605223,2.07610602,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748323606217,0.78226,2555.9,2555.6,1.44037859]
["bitfinex-derivatives","ETHF0:USTF0",1748323606412,2.19086,2555.9,2555.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748323606617,2.84536,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323607323,2.0631,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323607526,2.84536,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323607719,2.0631,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323610423,2.0631,2555.9,2555.8,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1748323612921,3.21367602,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748323613123,3.21367602,2556.0,2555.9,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1748323614827,3.21367602,2556.0,2555.9,2.20084309]
["bitfinex-derivatives","ETHF0:USTF0",1748323615430,4.53917602,2556.0,2555.9,2.20084309]
["bitfinex-derivatives","ETHF0:USTF0",1748323615831,4.53917602,2556.0,2555.9,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1748323616525,5.32140602,2556.0,2555.9,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1748323616737,0.78226,2555.9,2555.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1748323616927,3.53246,2555.9,2555.8,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1748323617127,0.78229,2555.8,2555.7,0.92587859]
["bitfinex-derivatives","ETHF0:USTF0",1748323617327,2.16979,2555.8,2555.7,0.92587859]
["bitfinex-derivatives","ETHF0:USTF0",1748323617526,2.16979,2555.8,2555.7,0.14357859]
["bitfinex-derivatives","ETHF0:USTF0",1748323618126,2.16979,2555.8,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748323618329,1.3875,2555.7,2555.6,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748323621229,1.3875,2555.7,2555.5,2.28364616]
["bitfinex-derivatives","ETHF0:USTF0",1748323621434,0.6718,2555.6,2555.5,0.89054616]
["bitfinex-derivatives","ETHF0:USTF0",1748323621735,2.16984,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748323621736,1.3875,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748323622133,3.9094,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323622442,3.2078,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748323622929,3.2078,2555.9,2555.8,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1748323624430,0.00587602,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748323624633,0.00587602,2556.0,2555.9,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1748323626036,1.3346,2556.4,2555.9,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1748323626037,1.3346,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748323626739,0.6491,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748323627237,1.2882,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323630037,1.2882,2556.5,2556.4,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1748323630230,0.00587602,2556.6,2556.4,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1748323630231,0.00587602,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323630437,0.00587602,2556.6,2556.5,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1748323631243,0.00587602,2556.6,2556.5,2.9812678]
["bitfinex-derivatives","ETHF0:USTF0",1748323633543,0.78792602,2556.6,2556.5,0.1080878]
["bitfinex-derivatives","ETHF0:USTF0",1748323633745,2.77192602,2556.6,2556.5,0.1080878]
["bitfinex-derivatives","ETHF0:USTF0",1748323633945,0.78208,2556.5,2556.4,0.1080878]
["bitfinex-derivatives","ETHF0:USTF0",1748323634142,4.59,2556.5,2556.4,0.8901978]
["bitfinex-derivatives","ETHF0:USTF0",1748323635442,4.59,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323640845,1.3822,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323641245,0.68467602,2556.6,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323641246,0.00587602,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323643352,1.29077602,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323650349,1.95487602,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323656157,5.16267602,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323659162,5.16858298,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323664763,1.96078298,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323668364,5.16858298,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1748323671173,0.78211,2556.4,2556.3,0.1080878]
["bitfinex-derivatives","ETHF0:USTF0",1748323671469,2.1513,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323671968,0.78211,2556.4,2556.3,0.1080878]
["bitfinex-derivatives","ETHF0:USTF0",1748323672167,2.15131,2556.4,2556.3,0.1080878]
["bitfinex-derivatives","ETHF0:USTF0",1748323672964,0.78214,2556.3,2556.1,0.78807602]
["bitfinex-derivatives","ETHF0:USTF0",1748323673165,0.78214,2556.3,2555.9,0.1080878]
["bitfinex-derivatives","ETHF0:USTF0",1748323673166,0.78223,2556.0,2555.9,0.1080878]
["bitfinex-derivatives","ETHF0:USTF0",1748323673363,0.78226,2555.9,2555.8,0.14420351]
["bitfinex-derivatives","ETHF0:USTF0",1748323673560,2.1058,2555.9,2555.3,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748323673761,0.78241,2555.4,2555.3,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748323674265,7.88821,2555.4,2555.3,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748323674470,2.88821,2555.4,2555.3,0.28737207]
["bitfinex-derivatives","ETHF0:USTF0",1748323675061,2.88821,2555.4,2555.1,0.35698234]
["bitfinex-derivatives","ETHF0:USTF0",1748323675062,0.78245,2555.3,2555.1,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323675267,1.4033,2555.2,2555.1,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323675463,4.6111,2555.2,2555.1,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323676258,5.39357,2555.2,2555.1,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323676464,0.78256,2555.0,2554.6,1.29194038]
["bitfinex-derivatives","ETHF0:USTF0",1748323676669,4.5075,2554.9,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748323677165,4.5075,2554.9,2554.6,1.29194038]
["bitfinex-derivatives","ETHF0:USTF0",1748323677367,5.29008,2554.9,2554.6,2.07459038]
["bitfinex-derivatives","ETHF0:USTF0",1748323678171,4.5075,2554.9,2554.6,2.07459038]
["bitfinex-derivatives","ETHF0:USTF0",1748323678973,5.29008,2554.9,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748323679272,4.5075,2554.9,2554.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748323679774,5.29008,2554.9,2554.5,2.13534602]
["bitfinex-derivatives","ETHF0:USTF0",1748323679974,5.29008,2554.9,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748323680177,4.5075,2554.9,2554.5,1.35267602]
["bitfinex-derivatives","ETHF0:USTF0",1748323680473,3.2078,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748323680974,0.00587602,2555.0,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748323682175,15.455,2555.5,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748323682176,18.6628,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748323682474,3.2078,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1748323683674,3.2078,2555.5,2555.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748323683675,0.78244,2555.3,2555.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748323683874,3.2078,2555.5,2555.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748323683875,1.3688,2555.4,2555.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748323684471,3.2078,2555.5,2555.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748323684778,20.8208,2555.5,2555.2,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748323685077,1.3688,2555.4,2555.2,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748323685278,1.3688,2555.4,2555.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748323685480,0.78249,2555.2,2555.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748323685777,4.4892,2555.1,2555.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748323686576,4.4892,2555.1,2554.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748323686977,4.4892,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748323687574,3.2078,2555.1,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748323687766,20.8208,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748323687972,3.2078,2555.5,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748323689079,0.00587602,2555.7,2555.6,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748323689278,0.00587602,2555.7,2555.6,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1748323689475,3.2078,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748323690577,3.2078,2556.2,2556.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748323691174,0.00587602,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748323691677,0.00587602,2556.4,2556.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748323691877,0.00587602,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748323692076,0.00587602,2556.4,2556.3,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1748323693987,0.00587602,2556.4,2556.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748323694386,0.00587602,2556.4,2556.3,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1748323695986,0.00587602,2556.4,2556.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748323696390,0.78798602,2556.4,2556.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748323696581,1.40917602,2556.4,2556.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748323696782,3.2078,2556.3,2556.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748323697290,4.6111,2556.3,2556.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748323698493,5.39324,2556.3,2556.2,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748323698784,4.6111,2556.3,2555.9,15.45687602]
["bitfinex-derivatives","ETHF0:USTF0",1748323699093,4.6111,2556.3,2556.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748323699393,5.39325,2556.3,2556.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748323700491,6.08205,2556.3,2556.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748323700688,0.78217,2556.2,2556.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748323700887,2.1067,2556.1,2555.9,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323701087,1.3245,2556.1,2555.9,1.31527602]
["bitfinex-derivatives","ETHF0:USTF0",1748323701286,1.3245,2556.1,2555.9,0.00587602]
["bitfinex-derivatives","ETHF0:USTF0",1748323701486,1.3245,2556.1,2555.9,1.31527602]
["bitfinex-derivatives","ETHF0:USTF0",1748323703195,2.1067,2556.1,2555.9,1.31527602]
["bitfinex-derivatives","ETHF0:USTF0",1748323703390,1.3245,2556.1,2555.9,2.09752602]
["bitfinex-derivatives","ETHF0:USTF0",1748323703587,1.3245,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748323703887,1.3245,2556.1,2556.0,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1748323704695,1.3245,2556.1,2556.0,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748323706093,4.5947,2556.3,2556.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748323706297,3.2078,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748323706997,3.2078,2556.3,2556.2,2.18377]
["bitfinex-derivatives","ETHF0:USTF0",1748323707192,3.21367602,2556.4,2556.3,0.85712309]
["bitfinex-derivatives","ETHF0:USTF0",1748323707494,3.21367602,2556.4,2556.3,2.25872309]
["bitfinex-derivatives","ETHF0:USTF0",1748323709393,3.21367602,2556.4,2556.3,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1748323709698,3.99578602,2556.4,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748323709899,1.3967,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748323714811,1.3967,2556.3,2556.2,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1748323715610,2.17884,2556.3,2556.2,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1748323715802,1.3967,2556.3,2556.2,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1748323716006,1.3967,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748323716209,2.0671,2556.3,2556.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748323716409,0.78217,2556.2,2556.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748323716611,0.7822,2556.1,2556.0,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1748323717211,2.18428,2556.2,2556.0,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1748323717605,1.4021,2556.1,2556.0,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1748323719612,1.4021,2556.1,2556.0,2.82391]
["bitfinex-derivatives","ETHF0:USTF0",1748323721711,1.4021,2556.1,2556.0,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1748323724113,2.1843,2556.1,2556.0,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1748323725015,1.4021,2556.1,2556.0,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1748323725817,1.4021,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748323726116,2.1843,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748323726513,1.4021,2556.1,2556.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1748323728019,3.8782,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748323728719,3.8782,2556.3,2556.2,0.85715309]
["bitfinex-derivatives","ETHF0:USTF0",1748323728919,3.2078,2556.3,2556.2,0.85715309]
["bitfinex-derivatives","ETHF0:USTF0",1748323729320,1.39047602,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1748323729521,1.39047602,2556.4,2556.3,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1748323732729,0.00587602,2556.4,2556.3,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1748323733413,0.00587602,2556.4,2556.3,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1748323735219,0.00587602,2556.4,2556.3,2.92450221]
["bitfinex-derivatives","ETHF0:USTF0",1748323736427,0.00587602,2556.4,2556.3,2.14236221]
["bitfinex-derivatives","ETHF0:USTF0",1748323736627,0.00587602,2556.4,2556.3,2.92450221]
["bitfinex-derivatives","ETHF0:USTF0",1748323737122,1.37467602,2556.4,2556.3,2.92450221]
["bitfinex-derivatives","ETHF0:USTF0",1748323737423,1.37467602,2556.4,2556.3,0.10826221]
["bitfinex-derivatives","ETHF0:USTF0",1748323737624,2.15678602,2556.4,2556.3,0.10826221]
["bitfinex-derivatives","ETHF0:USTF0",1748323738529,1.37467602,2556.4,2556.3,0.89040221]
["bitfinex-derivatives","ETHF0:USTF0",1748323738724,1.37467602,2556.4,2556.2,0.10826221]
["bitfinex-derivatives","ETHF0:USTF0",1748323738930,0.6452,2556.3,2556.2,0.10826221]
["bitfinex-derivatives","ETHF0:USTF0",1748323739132,0.6452,2556.3,2556.2,0.89043221]
["bitfinex-derivatives","ETHF0:USTF0",1748323740026,1.9542,2556.3,2556.2,0.89043221]
["bitfinex-derivatives","ETHF0:USTF0",1748323740328,1.9542,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1748323740820,5.94414,2556.3,2556.1,0.89044221]
["bitfinex-derivatives","ETHF0:USTF0",1748323741025,1.2858,2556.2,2556.1,0.89044221]
["bitfinex-derivatives","ETHF0:USTF0",1748323741234,2.06797,2556.2,2556.1,0.10826221]
["bitfinex-derivatives","ETHF0:USTF0",1748323742128,2.07324915,2556.2,2556.1,0.10826221]
["bitfinex-derivatives","ETHF0:USTF0",1748323742934,0.78223,2556.0,2555.9,0.14940339]
["bitfinex-derivatives","ETHF0:USTF0",1748323743628,2.0229,2556.0,2555.9,0.78813602]
["bitfinex-derivatives","ETHF0:USTF0",1748323745334,1.3636,2556.0,2555.9,0.78813602]
["bitfinex-derivatives","ETHF0:USTF0",1748323751538,18.27257915,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748323751737,19.58147915,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748323751938,19.58147915,2556.2,2556.1,0.85718309]
["bitfinex-derivatives","ETHF0:USTF0",1748323752839,1.97347915,2556.2,2556.1,0.85718309]
["bitfinex-derivatives","ETHF0:USTF0",1748323753041,1.97347915,2556.2,2556.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748323753944,1.97347915,2556.2,2556.1,1.49918309]
["bitfinex-derivatives","ETHF0:USTF0",1748323755943,2.75564915,2556.2,2556.1,1.49918309]
["bitfinex-derivatives","ETHF0:USTF0",1748323756243,1.97347915,2556.2,2556.1,1.49918309]
["bitfinex-derivatives","ETHF0:USTF0",1748323756737,2.75564915,2556.2,2556.1,1.49918309]
["bitfinex-derivatives","ETHF0:USTF0",1748323756943,1.97347915,2556.2,2556.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748323757838,2.75564915,2556.2,2556.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748323760048,1.97347915,2556.2,2556.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748323761449,2.75564915,2556.2,2556.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748323761643,2.75564915,2556.2,2556.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748323763048,1.97347915,2556.2,2556.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748323763649,0.00527915,2556.2,2556.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748323764150,0.00527915,2556.2,2556.1,1.49918309]
["bitfinex-derivatives","ETHF0:USTF0",1748323765150,0.00527915,2556.2,2556.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748323768454,0.00527915,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748323768654,0.70007915,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748323769656,2.00947915,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748323771349,2.79166915,2556.2,2556.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748323771549,1.3168,2556.1,2556.0,2.14573]
["bitfinex-derivatives","ETHF0:USTF0",1748323771751,1.3168,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748323772958,1.3168,2556.1,2556.0,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1748323775854,0.00527915,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748323776052,0.00527915,2556.2,2556.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748323776254,0.00527915,2556.2,2556.1,1.50648309]
["bitfinex-derivatives","ETHF0:USTF0",1748323777560,0.00527915,2556.2,2556.1,1.72183446]
["bitfinex-derivatives","ETHF0:USTF0",1748323778562,0.00527915,2556.2,2556.1,4.92963446]
["bitfinex-derivatives","ETHF0:USTF0",1748323778767,0.00527915,2556.2,2556.1,9.92963446]
["bitfinex-derivatives","ETHF0:USTF0",1748323779060,20.8158,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748323779560,22.1291,2557.0,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748323779859,1.3133,2556.9,2556.8,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748323780060,3.2078,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748323780362,4.6058,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748323780661,4.6058,2557.0,2556.9,16.17095]
["bitfinex-derivatives","ETHF0:USTF0",1748323781162,4.6058,2557.0,2556.9,17.47955]
["bitfinex-derivatives","ETHF0:USTF0",1748323781363,1.398,2557.0,2556.9,17.47955]
["bitfinex-derivatives","ETHF0:USTF0",1748323784960,1.398,2557.0,2556.9,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1748323785566,3.2078,2557.0,2556.5,0.14415796]
["bitfinex-derivatives","ETHF0:USTF0",1748323785768,3.2078,2556.7,2556.5,0.83435796]
["bitfinex-derivatives","ETHF0:USTF0",1748323785959,1.2934,2556.6,2556.5,2.92763796]
["bitfinex-derivatives","ETHF0:USTF0",1748323786158,1.9405,2556.6,2556.5,2.92763796]
["bitfinex-derivatives","ETHF0:USTF0",1748323786366,1.9405,2556.6,2556.5,18.31563796]
["bitfinex-derivatives","ETHF0:USTF0",1748323786966,1.9405,2556.6,2556.5,18.17148]
["bitfinex-derivatives","ETHF0:USTF0",1748323789063,1.9405,2556.6,2556.5,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748323789364,2.72257,2556.6,2556.1,0.14415796]
["bitfinex-derivatives","ETHF0:USTF0",1748323789567,1.3103,2556.5,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748323791667,1.3103,2556.5,2556.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1748323792567,0.6629,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748323793266,0.6629,2556.7,2556.6,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1748323794468,0.6629,2556.7,2556.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748323794668,2.0618,2556.7,2556.6,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1748323798471,2.84381,2556.7,2556.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748323798767,2.84381,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748323798768,2.0618,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748323799473,2.0618,2556.7,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748323799663,2.0639,2556.6,2556.5,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748323800674,0.6629,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748323801269,2.0386,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748323802973,2.82061,2556.7,2556.5,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1748323803174,1.3002,2556.6,2556.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748323803573,1.3002,2556.6,2556.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748323803872,0.6814,2556.5,2556.4,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748323804068,0.6814,2556.5,2556.3,16.30627796]
["bitfinex-derivatives","ETHF0:USTF0",1748323804266,2.08231,2556.4,2556.3,0.14415796]
["bitfinex-derivatives","ETHF0:USTF0",1748323805475,2.08231,2556.4,2556.2,16.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748323805671,1.9302,2556.3,2556.2,16.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748323805973,1.9302,2556.3,2556.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748323810671,0.6814,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323810871,0.6423,2556.8,2556.3,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1748323811080,0.6423,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748323811669,1.9957,2556.8,2556.7,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748323811980,2.7777,2556.8,2556.6,2.23105354]
["bitfinex-derivatives","ETHF0:USTF0",1748323812178,1.3534,2556.7,2556.6,2.23105354]
["bitfinex-derivatives","ETHF0:USTF0",1748323812979,1.3534,2556.7,2556.6,2.92765354]
["bitfinex-derivatives","ETHF0:USTF0",1748323813880,1.3534,2556.7,2556.6,3.00263663]
["bitfinex-derivatives","ETHF0:USTF0",1748323814179,3.2078,2557.0,2556.6,2.22060663]
["bitfinex-derivatives","ETHF0:USTF0",1748323814376,3.2078,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748323814877,4.5707,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748323817082,4.5707,2557.0,2556.8,0.77272354]
["bitfinex-derivatives","ETHF0:USTF0",1748323817083,0.78195,2556.9,2556.8,0.10812354]
["bitfinex-derivatives","ETHF0:USTF0",1748323817285,3.42725,2556.9,2556.8,0.10812354]
["bitfinex-derivatives","ETHF0:USTF0",1748323817581,8.42725,2556.9,2556.8,0.10812354]
["bitfinex-derivatives","ETHF0:USTF0",1748323818086,7.6453,2556.9,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748323818283,0.78207,2556.6,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748323818585,1.9893,2556.5,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748323819686,1.9893,2556.5,2556.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748323821091,2.77138,2556.5,2556.4,0.80112354]
["bitfinex-derivatives","ETHF0:USTF0",1748323821786,1.9893,2556.5,2556.4,1.58323354]
["bitfinex-derivatives","ETHF0:USTF0",1748323822186,2.77138,2556.5,2556.4,0.10812354]
["bitfinex-derivatives","ETHF0:USTF0",1748323822388,1.9893,2556.5,2556.4,0.89023354]
["bitfinex-derivatives","ETHF0:USTF0",1748323822684,1.9893,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323822886,2.6788,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323823287,2.6788,2556.5,2556.3,0.89024354]
["bitfinex-derivatives","ETHF0:USTF0",1748323823789,2.6788,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323824190,2.6788,2556.5,2556.3,0.89024354]
["bitfinex-derivatives","ETHF0:USTF0",1748323824391,3.46088,2556.5,2556.3,0.89024354]
["bitfinex-derivatives","ETHF0:USTF0",1748323824590,1.3278,2556.4,2556.3,0.89024354]
["bitfinex-derivatives","ETHF0:USTF0",1748323826291,1.3278,2556.4,2556.3,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1748323831488,1.3278,2556.4,2556.2,16.21105796]
["bitfinex-derivatives","ETHF0:USTF0",1748323831688,2.10992,2556.4,2556.2,16.99321796]
["bitfinex-derivatives","ETHF0:USTF0",1748323832088,1.3054,2556.3,2556.2,16.99321796]
["bitfinex-derivatives","ETHF0:USTF0",1748323833385,1.3054,2556.3,2556.2,16.95720257]
["bitfinex-derivatives","ETHF0:USTF0",1748323834091,2.08754,2556.3,2556.2,16.95721257]
["bitfinex-derivatives","ETHF0:USTF0",1748323834284,1.3054,2556.3,2556.2,16.95721257]
["bitfinex-derivatives","ETHF0:USTF0",1748323835290,1.3865,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1748323835694,3.2078,2556.7,2556.2,19.38284257]
["bitfinex-derivatives","ETHF0:USTF0",1748323835894,3.2078,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1748323836295,2.0551,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748323836492,1.379,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748323837698,2.16095,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748323838098,1.379,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748323839200,3.2078,2557.0,2556.9,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748323839694,0.00586691,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748323840592,0.00586691,2557.1,2557.0,2.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748323840794,0.00586691,2557.1,2557.0,2.90326257]
["bitfinex-derivatives","ETHF0:USTF0",1748323841400,0.00586691,2557.1,2557.0,0.10814257]
["bitfinex-derivatives","ETHF0:USTF0",1748323841899,0.00586691,2557.1,2557.0,2.22866257]
["bitfinex-derivatives","ETHF0:USTF0",1748323842300,0.00586691,2557.1,2557.0,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1748323847402,3.2078,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748323847702,4.5163,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748323848201,5.29801,2557.7,2557.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748323848401,4.5163,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748323849100,3.2078,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748323850205,3.2078,2557.7,2557.6,16.15074]
["bitfinex-derivatives","ETHF0:USTF0",1748323850505,1.3085,2558.0,2557.6,16.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748323850693,1.3085,2558.0,2557.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748323850892,1.3085,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748323852112,3.2078,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748323854103,4.5843,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748323854307,1.3765,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748323854508,4.5843,2558.1,2558.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748323855404,3.2078,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748323856006,5.2407,2558.4,2558.1,1.48778]
["bitfinex-derivatives","ETHF0:USTF0",1748323856305,5.2407,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748323857206,6.02219,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748323857417,5.2407,2558.4,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748323857708,6.02222,2558.4,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748323858100,5.2407,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748323858802,5.9173,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748323859002,5.9173,2558.4,2558.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748323859407,5.9173,2558.4,2558.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748323859605,5.9173,2558.4,2558.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748323859805,1.3086,2558.3,2558.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748323860314,1.3086,2558.3,2557.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748323860501,0.7816,2558.1,2557.8,19.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748323860697,0.78165,2557.9,2557.8,19.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748323860905,0.78165,2557.9,2557.8,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748323861102,1.9985,2557.9,2557.8,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748323862611,1.9985,2557.9,2557.7,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748323862908,1.282,2557.8,2557.7,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748323863506,2.06368,2557.8,2557.7,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748323863812,1.282,2557.8,2557.7,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748323866216,0.6899,2557.9,2557.7,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748323866414,2.0872,2557.9,2557.7,16.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748323867314,1.3973,2557.8,2557.7,16.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748323868412,2.17898,2557.8,2557.7,16.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748323868915,2.17898,2557.8,2557.7,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748323869109,1.3973,2557.8,2557.7,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748323869309,2.17898,2557.8,2557.7,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748323869510,1.3973,2557.8,2557.7,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1748323870510,0.78174,2557.6,2557.5,0.10814257]
["bitfinex-derivatives","ETHF0:USTF0",1748323871419,1.46884,2557.6,2557.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748323871615,1.9746,2557.5,2557.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748323872814,2.75637,2557.5,2557.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748323873116,2.75637,2557.5,2557.3,16.02577602]
["bitfinex-derivatives","ETHF0:USTF0",1748323873319,1.3459,2557.4,2557.3,16.02577602]
["bitfinex-derivatives","ETHF0:USTF0",1748323873522,1.3459,2557.4,2557.3,16.80760602]
["bitfinex-derivatives","ETHF0:USTF0",1748323873721,1.3459,2557.4,2557.3,18.16460602]
["bitfinex-derivatives","ETHF0:USTF0",1748323875920,0.6871,2557.6,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748323876119,0.6871,2557.6,2557.4,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1748323877123,0.6871,2557.6,2557.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748323877326,0.78163,2558.0,2557.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748323877517,2.6684,2558.0,2557.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748323877824,3.45002,2558.0,2557.7,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1748323878012,1.2873,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748323878213,1.2873,2557.9,2557.8,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1748323879319,1.3554,2558.0,2557.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748323879519,4.4951,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748323879723,4.4951,2558.1,2557.9,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1748323880224,4.4951,2558.1,2558.0,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1748323880725,4.4951,2558.1,2558.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748323881725,3.2078,2558.1,2558.0,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1748323882317,1.3788,2558.2,2558.0,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1748323882519,1.3788,2558.2,2558.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748323882719,1.3788,2558.2,2558.1,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748323882920,1.3788,2558.2,2558.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748323884029,1.3788,2558.2,2558.1,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748323884230,1.3417,2558.3,2558.1,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748323884627,2.6838,2558.3,2558.2,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1748323885030,2.6838,2558.3,2558.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748323885331,2.6838,2558.3,2558.2,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1748323885819,2.6838,2558.3,2558.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748323886833,3.46532,2558.3,2558.1,0.80674257]
["bitfinex-derivatives","ETHF0:USTF0",1748323887135,2.05725,2558.2,2558.1,0.10814257]
["bitfinex-derivatives","ETHF0:USTF0",1748323887521,7.05725,2558.2,2558.1,0.10814257]
["bitfinex-derivatives","ETHF0:USTF0",1748323887932,6.2757,2558.2,2557.6,4.65854257]
["bitfinex-derivatives","ETHF0:USTF0",1748323888126,3.2078,2558.0,2557.6,4.65854257]
["bitfinex-derivatives","ETHF0:USTF0",1748323888425,0.78168,2557.8,2557.6,4.65854257]
["bitfinex-derivatives","ETHF0:USTF0",1748323888624,1.2757,2557.7,2557.6,4.65854257]
["bitfinex-derivatives","ETHF0:USTF0",1748323888824,2.05741,2557.7,2557.6,4.65854257]
["bitfinex-derivatives","ETHF0:USTF0",1748323889026,5.26521,2557.7,2557.6,0.10814257]
["bitfinex-derivatives","ETHF0:USTF0",1748323890733,5.26521,2557.7,2557.4,18.94562257]
["bitfinex-derivatives","ETHF0:USTF0",1748323891334,0.78175,2557.6,2557.4,18.16384257]
["bitfinex-derivatives","ETHF0:USTF0",1748323891634,2.16005,2557.6,2557.4,18.16384257]
["bitfinex-derivatives","ETHF0:USTF0",1748323892932,2.16005,2557.6,2557.4,18.94564257]
["bitfinex-derivatives","ETHF0:USTF0",1748323893830,2.16005,2557.6,2557.4,18.16384257]
["bitfinex-derivatives","ETHF0:USTF0",1748323894432,2.16005,2557.6,2557.4,18.94564257]
["bitfinex-derivatives","ETHF0:USTF0",1748323896236,2.16005,2557.6,2557.4,18.16384257]
["bitfinex-derivatives","ETHF0:USTF0",1748323896437,1.3379,2557.5,2557.4,18.16384257]
["bitfinex-derivatives","ETHF0:USTF0",1748323897537,2.11967,2557.5,2557.4,18.16384257]
["bitfinex-derivatives","ETHF0:USTF0",1748323897733,1.3379,2557.5,2557.4,18.16384257]
["bitfinex-derivatives","ETHF0:USTF0",1748323898140,2.11967,2557.5,2557.4,18.16384257]
["bitfinex-derivatives","ETHF0:USTF0",1748323898644,2.11967,2557.5,2557.4,17.46074257]
["bitfinex-derivatives","ETHF0:USTF0",1748323898842,2.11967,2557.5,2557.4,0.10814257]
["bitfinex-derivatives","ETHF0:USTF0",1748323899543,2.11967,2557.5,2557.3,2.14971859]
["bitfinex-derivatives","ETHF0:USTF0",1748323899742,1.3681,2557.4,2557.3,2.14971859]
["bitfinex-derivatives","ETHF0:USTF0",1748323900039,1.3681,2557.4,2557.3,2.93154859]
["bitfinex-derivatives","ETHF0:USTF0",1748323906743,3.2078,2557.6,2557.3,2.14971859]
["bitfinex-derivatives","ETHF0:USTF0",1748323907045,3.2078,2557.6,2557.4,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748323907435,4.5024,2557.6,2557.4,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748323908540,4.5024,2557.6,2557.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748323909346,5.28414,2557.6,2557.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748323910657,2.07634,2557.6,2557.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748323911159,1.2946,2557.6,2557.5,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1748323911747,0.6908,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748323911953,3.2078,2558.0,2557.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748323912151,3.2078,2558.0,2557.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748323912453,0.78168,2557.8,2557.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748323913059,0.693,2557.8,2557.7,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1748323913356,0.693,2557.8,2557.7,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748323913554,0.693,2557.8,2557.7,2.90807602]
["bitfinex-derivatives","ETHF0:USTF0",1748323914660,1.3222,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748323914960,21.58744,2558.0,2557.8,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1748323915257,3.2078,2558.0,2557.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748323915457,3.2078,2558.0,2557.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748323915659,3.2078,2558.0,2557.9,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748323917359,3.2078,2558.0,2557.9,0.88963602]
["bitfinex-derivatives","ETHF0:USTF0",1748323917556,1.294,2558.1,2558.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748323917860,0.6914,2558.2,2558.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748323918063,2.88737,2558.2,2558.0,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1748323918360,2.88735,2558.2,2558.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748323918560,2.88735,2558.2,2558.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748323919563,1.4144,2558.2,2558.1,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1748323920162,1.4144,2558.2,2558.1,2.98537602]
["bitfinex-derivatives","ETHF0:USTF0",1748323920556,2.19595,2558.2,2558.1,2.98537602]
["bitfinex-derivatives","ETHF0:USTF0",1748323920758,1.4144,2558.2,2558.1,2.98537602]
["bitfinex-derivatives","ETHF0:USTF0",1748323920964,3.2078,2558.3,2558.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748323921165,3.2078,2558.3,2558.2,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1748323923361,2.6839,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748323923574,1.3623,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748323924769,1.3623,2558.5,2558.4,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1748323925970,2.14376,2558.5,2558.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748323926166,0.78149,2558.4,2558.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748323926471,0.78152,2558.3,2558.2,0.10799602]
["bitfinex-derivatives","ETHF0:USTF0",1748323926671,1.46692,2558.3,2558.2,0.10799602]
["bitfinex-derivatives","ETHF0:USTF0",1748323926967,2.83672,2558.3,2558.2,0.10799602]
["bitfinex-derivatives","ETHF0:USTF0",1748323927368,0.78155,2558.2,2558.1,19.33439602]
["bitfinex-derivatives","ETHF0:USTF0",1748323927669,2.15135,2558.2,2558.1,19.33439602]
["bitfinex-derivatives","ETHF0:USTF0",1748323929168,2.15135,2558.2,2558.1,20.11597602]
["bitfinex-derivatives","ETHF0:USTF0",1748323929368,1.3698,2558.2,2558.1,21.47487602]
["bitfinex-derivatives","ETHF0:USTF0",1748323929670,2.15135,2558.2,2558.1,20.69329602]
["bitfinex-derivatives","ETHF0:USTF0",1748323930365,2.15135,2558.2,2558.1,17.48549602]
["bitfinex-derivatives","ETHF0:USTF0",1748323930869,1.3698,2558.2,2558.1,18.26707602]
["bitfinex-derivatives","ETHF0:USTF0",1748323931865,0.6726,2558.4,2558.1,17.48549602]
["bitfinex-derivatives","ETHF0:USTF0",1748323932070,1.9527,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748323932563,1.2801,2558.4,2558.3,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1748323935671,3.2078,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748323935873,3.2078,2558.5,2558.4,2.11909]
["bitfinex-derivatives","ETHF0:USTF0",1748323936073,3.2078,2559.4,2558.5,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1748323936265,0.78131,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748323936669,2.13611,2559.0,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748323937070,1.3548,2558.9,2558.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748323938577,0.78137,2558.8,2558.7,2.21877602]
["bitfinex-derivatives","ETHF0:USTF0",1748323938878,0.78137,2558.8,2558.7,0.10799602]
["bitfinex-derivatives","ETHF0:USTF0",1748323939676,0.7814,2558.7,2558.6,0.11386043]
["bitfinex-derivatives","ETHF0:USTF0",1748323939880,3.4134,2558.7,2558.6,0.11386043]
["bitfinex-derivatives","ETHF0:USTF0",1748323941380,3.4134,2558.7,2558.6,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748323943386,3.4134,2558.7,2558.6,0.78729441]
["bitfinex-derivatives","ETHF0:USTF0",1748323944182,2.632,2558.7,2558.6,0.78729441]
["bitfinex-derivatives","ETHF0:USTF0",1748323944385,3.4134,2558.7,2558.6,2.10689441]
["bitfinex-derivatives","ETHF0:USTF0",1748323944576,2.632,2558.7,2558.6,2.10689441]
["bitfinex-derivatives","ETHF0:USTF0",1748323945686,3.4134,2558.7,2558.6,2.10689441]
["bitfinex-derivatives","ETHF0:USTF0",1748323946480,2.632,2558.7,2558.6,2.10689441]
["bitfinex-derivatives","ETHF0:USTF0",1748323947285,1.9326,2558.7,2558.6,2.10689441]
["bitfinex-derivatives","ETHF0:USTF0",1748323948185,1.9326,2558.7,2558.6,2.21489043]
["bitfinex-derivatives","ETHF0:USTF0",1748323948880,0.78137,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748323949183,0.78136,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748323949585,2.08796,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748323950388,1.3066,2558.9,2558.8,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748323951789,2.08794,2558.9,2558.8,0.10799602]
["bitfinex-derivatives","ETHF0:USTF0",1748323953390,0.78137,2558.8,2558.7,0.88939602]
["bitfinex-derivatives","ETHF0:USTF0",1748323953590,2.19687,2558.8,2558.7,0.88939602]
["bitfinex-derivatives","ETHF0:USTF0",1748323954292,2.19687,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748323955893,1.4155,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748323957291,1.4155,2558.8,2558.7,0.88942019]
["bitfinex-derivatives","ETHF0:USTF0",1748323957695,1.4155,2558.8,2558.7,2.25462019]
["bitfinex-derivatives","ETHF0:USTF0",1748323958894,0.6976,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748323959095,2.0355,2559.0,2558.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748323959593,2.0355,2559.0,2558.9,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1748323959790,2.0355,2559.0,2558.9,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748323959989,2.0355,2559.0,2558.9,2.9142541]
["bitfinex-derivatives","ETHF0:USTF0",1748323961792,0.6958,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748323961990,0.6958,2559.1,2559.0,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1748323962393,2.0184,2559.1,2559.0,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1748323963103,2.79968,2559.1,2559.0,2.2015241]
["bitfinex-derivatives","ETHF0:USTF0",1748323964292,2.0184,2559.1,2559.0,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1748323964496,2.79968,2559.1,2559.0,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1748323964694,2.0184,2559.1,2559.0,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1748323965101,2.79968,2559.1,2559.0,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1748323965304,1.3226,2559.1,2559.0,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1748323967202,1.3226,2559.1,2559.0,2.2015241]
["bitfinex-derivatives","ETHF0:USTF0",1748323968407,1.3226,2559.1,2559.0,2.8474241]
["bitfinex-derivatives","ETHF0:USTF0",1748323969307,1.3226,2559.1,2559.0,2.88356796]
["bitfinex-derivatives","ETHF0:USTF0",1748323970809,1.3226,2559.1,2559.0,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748323971310,1.39758309,2559.1,2559.0,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748323971608,2.17886309,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748323971907,1.39758309,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748323972308,1.3226,2559.1,2559.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748323972808,1.3226,2559.1,2559.0,0.88935623]
["bitfinex-derivatives","ETHF0:USTF0",1748323973005,2.10388,2559.1,2559.0,0.10804623]
["bitfinex-derivatives","ETHF0:USTF0",1748323973308,2.10388,2559.1,2559.0,0.88935623]
["bitfinex-derivatives","ETHF0:USTF0",1748323973817,1.3226,2559.1,2559.0,0.88935623]
["bitfinex-derivatives","ETHF0:USTF0",1748323976416,1.3226,2559.1,2559.0,2.26375623]
["bitfinex-derivatives","ETHF0:USTF0",1748323976609,1.3226,2559.1,2559.0,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1748323976912,1.3226,2559.1,2559.0,2.29986796]
["bitfinex-derivatives","ETHF0:USTF0",1748323977815,0.6386,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748323978019,0.6516,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748323978212,1.43282,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748323978413,2.78842,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748323980120,2.0072,2559.3,2559.0,0.14415796]
["bitfinex-derivatives","ETHF0:USTF0",1748323980324,0.78128,2559.1,2559.0,0.14415796]
["bitfinex-derivatives","ETHF0:USTF0",1748323980719,2.19618,2559.1,2559.0,0.14415796]
["bitfinex-derivatives","ETHF0:USTF0",1748323981519,1.4149,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748323981719,1.3848,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748323981924,1.43064,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748323983730,1.43064,2558.9,2558.8,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748323984211,0.6493,2558.9,2558.8,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748323984725,2.84494,2558.9,2558.8,4.09725793]
["bitfinex-derivatives","ETHF0:USTF0",1748323985426,1.4143,2558.9,2558.8,4.09725793]
["bitfinex-derivatives","ETHF0:USTF0",1748323986417,1.4143,2558.9,2558.8,0.10808793]
["bitfinex-derivatives","ETHF0:USTF0",1748323986618,2.19564,2558.9,2558.8,0.10808793]
["bitfinex-derivatives","ETHF0:USTF0",1748323987326,0.78137,2558.8,2558.7,0.10808793]
["bitfinex-derivatives","ETHF0:USTF0",1748323987528,3.56547,2558.8,2558.7,0.10808793]
["bitfinex-derivatives","ETHF0:USTF0",1748323989224,2.7841,2558.8,2558.7,0.10808793]
["bitfinex-derivatives","ETHF0:USTF0",1748323989427,2.7841,2558.8,2558.7,0.88948793]
["bitfinex-derivatives","ETHF0:USTF0",1748323989729,3.56547,2558.8,2558.7,0.10808793]
["bitfinex-derivatives","ETHF0:USTF0",1748323990223,2.7841,2558.8,2558.7,0.10808793]
["bitfinex-derivatives","ETHF0:USTF0",1748323990725,3.56547,2558.8,2558.7,0.10808793]
["bitfinex-derivatives","ETHF0:USTF0",1748323991430,2.7841,2558.8,2558.7,0.88948793]
["bitfinex-derivatives","ETHF0:USTF0",1748323991725,3.56547,2558.8,2558.7,0.10808793]
["bitfinex-derivatives","ETHF0:USTF0",1748323992127,3.56547,2558.8,2558.6,2.24766234]
["bitfinex-derivatives","ETHF0:USTF0",1748323992430,1.2776,2558.7,2558.6,2.24766234]
["bitfinex-derivatives","ETHF0:USTF0",1748323993832,2.059,2558.7,2558.6,1.46625234]
["bitfinex-derivatives","ETHF0:USTF0",1748323994430,1.2776,2558.7,2558.6,1.46625234]
["bitfinex-derivatives","ETHF0:USTF0",1748323995033,1.2776,2558.7,2558.6,2.24768234]
["bitfinex-derivatives","ETHF0:USTF0",1748323995224,1.2776,2558.7,2558.6,0.89538234]
["bitfinex-derivatives","ETHF0:USTF0",1748323996833,2.059,2558.7,2558.6,0.11395234]
["bitfinex-derivatives","ETHF0:USTF0",1748323997938,1.2776,2558.7,2558.6,0.89538234]
["bitfinex-derivatives","ETHF0:USTF0",1748323998633,1.2776,2558.7,2558.6,0.78729441]
["bitfinex-derivatives","ETHF0:USTF0",1748323999135,0.78132,2559.0,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748323999932,1.4134,2558.9,2558.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748324000632,1.4134,2558.9,2558.8,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1748324005036,1.4134,2558.9,2558.8,2.24812793]
["bitfinex-derivatives","ETHF0:USTF0",1748324006139,19.02229,2559.1,2558.8,1.46678793]
["bitfinex-derivatives","ETHF0:USTF0",1748324006340,19.02229,2559.1,2558.9,2.17931]
["bitfinex-derivatives","ETHF0:USTF0",1748324006639,20.40239,2559.1,2559.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748324006841,20.40239,2559.1,2559.0,2.17931]
["bitfinex-derivatives","ETHF0:USTF0",1748324007040,20.40239,2559.1,2559.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748324007336,2.0321,2559.1,2559.0,2.17931]
["bitfinex-derivatives","ETHF0:USTF0",1748324007542,1.4606,2559.4,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748324007742,18.37022,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748324008239,19.75032,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748324008741,2.16132,2559.3,2559.2,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748324009742,0.78125,2559.2,2559.1,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1748324009942,2.08675,2559.2,2559.1,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1748324010241,2.08675,2559.2,2559.1,2.96476106]
["bitfinex-derivatives","ETHF0:USTF0",1748324010543,0.78123,2559.3,2559.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748324010739,0.78123,2559.3,2559.2,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1748324011643,2.08673,2559.3,2559.2,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1748324011942,2.08673,2559.3,2559.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748324012139,1.3055,2559.3,2559.2,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1748324012341,2.08674,2559.3,2559.1,1.56676106]
["bitfinex-derivatives","ETHF0:USTF0",1748324012741,1.3797,2559.2,2559.1,1.56676106]
["bitfinex-derivatives","ETHF0:USTF0",1748324014247,2.16761,2559.4,2559.2,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748324014547,0.78122,2559.3,2559.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748324014745,2.16092,2559.3,2559.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748324015238,2.16092,2559.3,2559.2,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1748324015748,1.3864,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748324016047,2.16759,2559.4,2559.3,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748324016434,21.6594,2559.4,2559.1,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324016636,0.78128,2559.1,2559.0,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324016843,41.58128,2559.1,2559.0,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324017043,7.06918,2559.1,2559.0,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324017444,47.86918,2559.1,2559.0,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324017648,47.0879,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324017945,17.8524,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324018146,0.78137,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324018547,2.13037,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324018749,0.7814,2558.7,2558.6,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324018949,2.1304,2558.7,2558.6,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324022553,2.1304,2558.7,2558.6,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324022756,7.1304,2558.7,2558.6,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324032550,24.7234,2558.7,2558.6,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324032752,0.78155,2558.2,2558.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748324033449,2.82895,2558.2,2558.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748324034455,7.20912,2558.2,2557.2,0.21535137]
["bitfinex-derivatives","ETHF0:USTF0",1748324034655,0.78183,2557.3,2557.2,0.21535137]
["bitfinex-derivatives","ETHF0:USTF0",1748324035352,0.78183,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324035754,0.78186,2557.2,2557.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748324040463,0.78192,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324041068,2.13442,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324042969,35.01742,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324045265,2.13442,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324045469,35.00842,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324048170,35.01042,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324048364,2.13442,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324048863,35.01042,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324049367,2.13442,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324049669,35.01042,2557.0,2556.9,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324052074,1.95511,2556.6,2555.7,3.351182]
["bitfinex-derivatives","ETHF0:USTF0",1748324052271,0.78229,2555.8,2555.7,3.351182]
["bitfinex-derivatives","ETHF0:USTF0",1748324052473,18.38529,2555.8,2555.7,0.143382]
["bitfinex-derivatives","ETHF0:USTF0",1748324052970,17.603,2555.8,2555.3,0.143382]
["bitfinex-derivatives","ETHF0:USTF0",1748324053177,0.78235,2555.6,2555.5,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324053572,0.78235,2555.6,2555.5,1.36016441]
["bitfinex-derivatives","ETHF0:USTF0",1748324053975,0.78241,2555.4,2555.3,0.143382]
["bitfinex-derivatives","ETHF0:USTF0",1748324054277,18.4858,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324054278,0.78247,2555.2,2555.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748324054579,0.78245,2555.3,2555.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748324054770,0.78245,2555.3,2555.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748324056676,17.606,2555.3,2555.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748324056977,1.3887,2555.5,2555.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748324057178,18.39144,2555.3,2555.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748324057580,19.67204,2555.3,2555.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748324059078,18.8896,2555.3,2555.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748324059279,1.2806,2555.3,2555.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748324059479,34.1696,2555.3,2555.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748324059778,34.1696,2555.3,2555.2,1.42928309]
["bitfinex-derivatives","ETHF0:USTF0",1748324060368,18.8916,2555.3,2555.2,1.42928309]
["bitfinex-derivatives","ETHF0:USTF0",1748324063479,16.0653,2555.8,2555.2,9.63708309]
["bitfinex-derivatives","ETHF0:USTF0",1748324063684,17.612,2555.7,2555.2,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1748324063983,17.612,2555.7,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748324064184,17.612,2555.7,2555.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748324064578,17.612,2555.7,2555.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1748324064776,1.3398,2555.8,2555.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748324064980,17.612,2555.8,2555.7,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1748324065284,0.78809441,2556.0,2555.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748324065485,18.40009441,2556.0,2555.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748324065980,17.612,2555.9,2555.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748324066585,0.00586441,2556.0,2555.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748324067285,0.00586441,2556.0,2555.8,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1748324067683,0.00586441,2556.0,2555.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748324067684,3.2078,2555.9,2555.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748324067889,0.78244,2555.3,2555.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748324068086,18.39544,2555.3,2555.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748324068287,20.40824,2555.3,2555.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748324068691,0.78249,2555.2,2555.0,1.39836441]
["bitfinex-derivatives","ETHF0:USTF0",1748324068885,1.3058,2555.1,2555.0,2.18089441]
["bitfinex-derivatives","ETHF0:USTF0",1748324069083,19.10246,2555.3,2555.0,2.18089441]
["bitfinex-derivatives","ETHF0:USTF0",1748324069285,20.40826,2555.3,2555.0,2.18089441]
["bitfinex-derivatives","ETHF0:USTF0",1748324069585,2.79526,2555.3,2555.0,2.18089441]
["bitfinex-derivatives","ETHF0:USTF0",1748324069784,18.39647,2555.2,2555.0,2.18089441]
["bitfinex-derivatives","ETHF0:USTF0",1748324069984,19.70227,2555.2,2555.0,2.18089441]
["bitfinex-derivatives","ETHF0:USTF0",1748324070282,18.9198,2555.2,2555.0,1.39836441]
["bitfinex-derivatives","ETHF0:USTF0",1748324070587,18.9198,2555.2,2555.0,2.18088441]
["bitfinex-derivatives","ETHF0:USTF0",1748324070785,19.70227,2555.2,2555.0,2.18088441]
["bitfinex-derivatives","ETHF0:USTF0",1748324072186,0.78243,2555.4,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748324072485,0.7824,2555.5,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748324072987,2.0387,2555.7,2555.2,2.12908309]
["bitfinex-derivatives","ETHF0:USTF0",1748324073190,18.39636,2555.6,2555.4,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1748324073392,18.39636,2555.6,2555.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748324073586,0.78229,2555.8,2555.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748324073884,1.3304,2555.9,2555.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748324074186,1.3304,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748324074697,0.00586441,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748324074891,2.11849441,2556.0,2555.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748324075391,1.33626441,2556.0,2555.9,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1748324077992,1.33626441,2556.0,2555.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748324078193,1.33626441,2556.0,2555.9,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1748324078796,2.11849441,2556.0,2555.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748324078987,0.78226,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324079191,2.10289,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324079499,1.3206,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324079794,2.10289,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324079988,1.3206,2555.8,2555.7,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748324082202,2.10289,2555.8,2555.7,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748324083598,2.10289,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324084600,2.10289,2555.8,2555.7,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748324085600,0.00586441,2556.0,2555.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324085793,0.00586441,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748324086094,0.00586441,2556.0,2555.9,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748324086299,0.00586441,2556.0,2555.9,7.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748324087796,0.00586441,2556.0,2555.9,7.89163093]
["bitfinex-derivatives","ETHF0:USTF0",1748324091502,0.00586441,2556.0,2555.9,11.09943093]
["bitfinex-derivatives","ETHF0:USTF0",1748324093603,0.00586441,2556.0,2555.9,7.89163093]
["bitfinex-derivatives","ETHF0:USTF0",1748324093806,0.00586441,2556.0,2555.9,11.09943093]
["bitfinex-derivatives","ETHF0:USTF0",1748324095407,0.00586441,2556.0,2555.9,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748324097192,0.00586441,2556.0,2555.9,7.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748324097592,0.00586441,2556.0,2555.9,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748324098095,0.00586441,2556.0,2555.9,11.09960005]
["bitfinex-derivatives","ETHF0:USTF0",1748324099102,0.00586441,2556.0,2555.9,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748324099404,0.00586441,2556.0,2555.9,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748324101203,0.78809441,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324101502,0.00586441,2556.0,2555.9,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748324102103,0.00586441,2556.0,2555.9,5.39666]
["bitfinex-derivatives","ETHF0:USTF0",1748324102303,0.00586441,2556.0,2555.9,5.540042]
["bitfinex-derivatives","ETHF0:USTF0",1748324103808,0.00586441,2556.0,2555.9,5.39666]
["bitfinex-derivatives","ETHF0:USTF0",1748324105012,0.00586441,2556.0,2555.9,5.61201137]
["bitfinex-derivatives","ETHF0:USTF0",1748324106915,1.3692,2556.2,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748324107219,1.3692,2556.2,2556.1,16.0652]
["bitfinex-derivatives","ETHF0:USTF0",1748324107720,1.3692,2556.2,2556.1,17.385]
["bitfinex-derivatives","ETHF0:USTF0",1748324108221,1.3692,2556.2,2556.1,17.60035137]
["bitfinex-derivatives","ETHF0:USTF0",1748324108722,0.00586441,2556.4,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748324109017,0.00586441,2556.4,2556.3,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748324109713,1.32306441,2556.4,2556.3,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748324112826,1.32306441,2556.4,2556.3,4.13411293]
["bitfinex-derivatives","ETHF0:USTF0",1748324116929,1.32306441,2556.4,2556.3,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748324118322,0.7059,2556.5,2556.3,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1748324118323,0.6643,2556.8,2556.3,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1748324118527,1.3225,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748324118926,1.3392,2557.1,2557.0,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748324119124,2.6387,2557.1,2557.0,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1748324119329,1.9744,2557.1,2557.0,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1748324119721,1.2995,2557.1,2557.0,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1748324120832,0.00586441,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748324121029,1.30536441,2557.3,2557.2,16.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748324121436,0.00586441,2557.3,2557.2,16.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748324121635,18.4878,2558.2,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748324121636,2.0003,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748324121932,2.0003,2557.7,2557.6,19.26954]
["bitfinex-derivatives","ETHF0:USTF0",1748324123534,2.0003,2557.7,2557.6,19.37751971]
["bitfinex-derivatives","ETHF0:USTF0",1748324124834,2.0003,2557.7,2557.6,19.26954]
["bitfinex-derivatives","ETHF0:USTF0",1748324127236,0.00582574,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748324127625,1.2891,2558.3,2558.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748324127829,1.2891,2558.3,2558.2,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748324128236,0.6466,2558.3,2558.2,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748324128735,0.6466,2558.3,2558.2,5.39525]
["bitfinex-derivatives","ETHF0:USTF0",1748324128930,1.9958,2558.9,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748324128931,0.78138,2558.8,2558.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748324129131,2.1347,2558.7,2558.5,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1748324129324,1.3533,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748324129938,1.3533,2558.7,2558.5,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748324130237,1.3533,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748324130536,1.3533,2558.7,2558.5,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1748324130731,1.3533,2558.7,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748324133445,20.43258,2559.7,2558.6,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1748324133742,2.0545,2559.2,2559.1,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1748324144749,2.0545,2559.2,2559.1,19.25208]
["bitfinex-derivatives","ETHF0:USTF0",1748324147447,0.641,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748324147748,0.641,2559.6,2559.5,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748324149053,0.641,2559.6,2559.5,19.25196]
["bitfinex-derivatives","ETHF0:USTF0",1748324150144,1.42213,2559.6,2559.5,18.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748324150343,0.641,2559.6,2559.5,19.25196]
["bitfinex-derivatives","ETHF0:USTF0",1748324150747,1.9518,2559.6,2559.5,19.25196]
["bitfinex-derivatives","ETHF0:USTF0",1748324154051,1.3108,2559.6,2559.5,19.25196]
["bitfinex-derivatives","ETHF0:USTF0",1748324157956,1.3108,2559.6,2559.5,19.35993971]
["bitfinex-derivatives","ETHF0:USTF0",1748324162253,1.3108,2559.6,2559.5,19.25196]
["bitfinex-derivatives","ETHF0:USTF0",1748324163460,1.3108,2559.6,2559.5,19.39601926]
["bitfinex-derivatives","ETHF0:USTF0",1748324171659,2.09193,2559.6,2559.5,3.35185926]
["bitfinex-derivatives","ETHF0:USTF0",1748324172162,2.09193,2559.6,2559.5,4.13301926]
["bitfinex-derivatives","ETHF0:USTF0",1748324172868,2.09193,2559.6,2559.5,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748324173263,2.16691309,2559.6,2559.5,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748324174168,2.16691309,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324174369,2.09193,2559.6,2559.5,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748324174668,2.09193,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748324174871,2.09193,2559.6,2559.4,0.88912541]
["bitfinex-derivatives","ETHF0:USTF0",1748324175065,2.10826,2559.5,2559.4,0.88912541]
["bitfinex-derivatives","ETHF0:USTF0",1748324175265,2.10826,2559.5,2559.4,0.10795541]
["bitfinex-derivatives","ETHF0:USTF0",1748324176476,6.3271,2559.5,2558.2,0.3821753]
["bitfinex-derivatives","ETHF0:USTF0",1748324176778,3.2078,2558.5,2557.6,1.95227927]
["bitfinex-derivatives","ETHF0:USTF0",1748324176972,3.2078,2557.7,2557.6,1.95227927]
["bitfinex-derivatives","ETHF0:USTF0",1748324177177,3.43934669,2557.7,2557.6,2.73401927]
["bitfinex-derivatives","ETHF0:USTF0",1748324177379,3.43934669,2557.7,2557.6,9.15548887]
["bitfinex-derivatives","ETHF0:USTF0",1748324177579,0.23154669,2557.7,2557.6,9.15548887]
["bitfinex-derivatives","ETHF0:USTF0",1748324177769,0.2308526,2557.7,2557.6,9.15548887]
["bitfinex-derivatives","ETHF0:USTF0",1748324178682,3.4386526,2557.7,2557.6,9.15548887]
["bitfinex-derivatives","ETHF0:USTF0",1748324179476,3.2078,2557.7,2557.6,9.15548887]
["bitfinex-derivatives","ETHF0:USTF0",1748324180380,3.2078,2557.7,2557.6,7.2032096]
["bitfinex-derivatives","ETHF0:USTF0",1748324183191,3.8534,2558.4,2557.7,1.95427]
["bitfinex-derivatives","ETHF0:USTF0",1748324183379,0.6456,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748324183579,3.2078,2558.8,2558.2,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1748324183884,2.26788871,2558.7,2558.6,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748324184385,3.2078,2558.8,2558.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748324184683,3.2078,2558.8,2558.7,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748324185286,3.2078,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748324185481,3.43952925,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748324185881,3.2078,2559.1,2559.0,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748324187090,1.3795,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748324190688,1.3795,2559.2,2559.1,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1748324190889,4.68299,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748324190890,3.9018,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748324191092,4.1338726,2559.4,2559.3,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748324192292,4.1338726,2559.4,2559.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748324192493,3.9018,2559.4,2559.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748324192794,4.1339638,2559.4,2559.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748324193095,4.1339638,2559.4,2559.3,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1748324193694,5.4809638,2559.4,2559.3,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1748324194493,4.78705329,2559.4,2559.3,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1748324194792,1.57925329,2559.4,2559.3,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1748324195496,0.23225329,2559.4,2559.3,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1748324196294,3.2078,2559.5,2559.4,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748324196594,4.75351909,2559.5,2559.4,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1748324197088,3.44011909,2559.5,2559.4,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1748324197296,3.2078,2559.5,2559.4,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1748324199395,3.2078,2559.5,2559.4,25.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1748324199994,3.2078,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748324200297,0.6485,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748324200490,0.88088943,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748324201393,2.24068943,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748324202496,0.23238943,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748324202996,0.30737252,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748324203197,0.07498309,2559.9,2559.8,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748324203496,0.07498309,2559.9,2559.8,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1748324203797,0.6918,2560.0,2559.9,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748324204098,0.92410237,2560.0,2559.9,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1748324204393,2.28390237,2560.0,2559.9,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1748324205399,2.28381229,2560.0,2559.9,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1748324206295,0.6918,2560.0,2559.9,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1748324206594,3.8807,2560.1,2559.9,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1748324206595,3.2078,2560.1,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748324206791,3.2078,2560.1,2560.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1748324206997,3.2078,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748324207393,3.44005898,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748324207799,3.44005898,2560.4,2560.3,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748324209192,3.44010545,2560.4,2560.3,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748324210994,3.44025146,2560.4,2560.3,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748324212088,3.44025146,2560.4,2560.3,8.5905796]
["bitfinex-derivatives","ETHF0:USTF0",1748324212400,3.44025146,2560.4,2560.3,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748324212800,3.44060781,2560.4,2560.3,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748324214100,3.5155909,2560.4,2560.3,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748324214600,3.51584973,2560.4,2560.3,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748324215002,3.44086664,2560.4,2560.3,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748324216000,3.51584973,2560.4,2560.3,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748324216501,3.5158924,2560.4,2560.3,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748324216893,0.23310931,2560.4,2560.3,13.5905796]
["bitfinex-derivatives","ETHF0:USTF0",1748324217093,3.2078,2561.2,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748324217298,2.33423464,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748324218001,3.2078,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748324218198,3.2078,2561.5,2561.0,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1748324218199,3.2078,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324218403,3.2078,2561.5,2561.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748324218701,0.7805,2561.7,2561.5,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748324218901,0.78052,2561.6,2561.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748324219204,3.2078,2561.5,2561.2,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1748324219400,0.78061,2561.3,2561.2,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1748324219601,0.78066,2561.2,2561.0,17.01968]
["bitfinex-derivatives","ETHF0:USTF0",1748324219899,0.7807,2561.0,2560.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748324220101,0.78069,2561.1,2560.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748324220304,1.9504,2560.9,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748324220501,5.1582,2560.9,2560.5,0.1430412]
["bitfinex-derivatives","ETHF0:USTF0",1748324220805,0.78078,2560.8,2560.5,0.9238712]
["bitfinex-derivatives","ETHF0:USTF0",1748324221101,1.2779,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748324221503,1.981,2560.7,2560.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748324223100,0.07498309,2560.8,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748324223305,0.07498309,2560.8,2560.7,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748324223607,0.07498309,2560.8,2560.7,8.4128596]
["bitfinex-derivatives","ETHF0:USTF0",1748324224207,2.113,2561.2,2561.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748324225101,0.7049,2561.4,2561.3,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748324227207,1.4099,2561.6,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748324227406,2.1042,2561.6,2561.5,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748324227909,0.6879,2561.9,2561.8,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748324228105,2.0182,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748324228410,2.97293464,2562.4,2562.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748324228704,4.29683464,2562.4,2562.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748324228909,4.29683464,2562.4,2562.2,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748324229104,0.22550837,2562.3,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748324229305,0.22550837,2562.3,2562.2,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748324229506,4.29683464,2562.4,2562.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748324229709,2.18803389,2562.4,2562.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748324230306,0.22543389,2562.4,2562.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748324232311,2.0236,2562.6,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748324232612,0.91946866,2562.6,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748324233914,0.78024,2562.5,2561.9,16.231]
["bitfinex-derivatives","ETHF0:USTF0",1748324234208,0.78039,2562.1,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748324234519,1.62186866,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748324234814,2.30476866,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748324235813,2.30468837,2562.0,2561.9,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748324236010,2.30468837,2562.0,2561.9,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1748324238017,2.30468837,2562.0,2561.6,0.00586441]
["bitfinex-derivatives","ETHF0:USTF0",1748324238018,3.08508837,2562.0,2561.6,0.78637441]
["bitfinex-derivatives","ETHF0:USTF0",1748324238214,1.00552837,2561.9,2561.7,16.95047]
["bitfinex-derivatives","ETHF0:USTF0",1748324238413,1.53028837,2561.8,2561.7,18.27217]
["bitfinex-derivatives","ETHF0:USTF0",1748324239623,1.53052055,2561.8,2561.7,18.27217]
["bitfinex-derivatives","ETHF0:USTF0",1748324241515,0.22532055,2561.8,2561.7,18.27217]
["bitfinex-derivatives","ETHF0:USTF0",1748324241717,0.07498309,2562.0,2561.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748324241928,0.3004109,2562.0,2561.9,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748324242316,0.3004109,2562.0,2561.9,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748324242623,0.3004109,2562.0,2561.9,8.4689996]
["bitfinex-derivatives","ETHF0:USTF0",1748324242821,0.07498309,2562.0,2561.9,8.4689996]
["bitfinex-derivatives","ETHF0:USTF0",1748324244622,5.96192,2562.6,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748324244623,5.1817,2562.6,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748324244919,0.22562249,2562.6,2562.5,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748324245124,0.22562249,2562.6,2562.5,4.5614096]
["bitfinex-derivatives","ETHF0:USTF0",1748324245125,0.22566246,2562.6,2562.5,4.5614096]
["bitfinex-derivatives","ETHF0:USTF0",1748324245326,0.22566246,2562.8,2562.5,5.8101696]
["bitfinex-derivatives","ETHF0:USTF0",1748324245524,0.22569218,2562.7,2562.6,17.60341]
["bitfinex-derivatives","ETHF0:USTF0",1748324245916,0.662,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748324246118,0.22570125,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748324246327,0.22570125,2563.1,2563.0,20.7292596]
["bitfinex-derivatives","ETHF0:USTF0",1748324246919,4.6107,2563.4,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748324247231,4.83640146,2563.4,2563.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748324247421,4.83640146,2563.4,2563.2,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748324247631,4.6107,2563.4,2563.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748324247827,4.83632541,2563.4,2563.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748324248223,5.61629541,2563.4,2563.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748324248423,4.83632541,2563.4,2563.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748324248628,5.61622269,2563.4,2563.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748324250430,0.78003,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324250630,1.00558269,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324252331,1.00558248,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324252930,0.22555248,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324253128,1.00558248,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324253328,6.00558248,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324253631,1.00558248,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324254024,0.22555248,2563.2,2563.1,0.78591286]
["bitfinex-derivatives","ETHF0:USTF0",1748324254630,0.30053557,2563.2,2563.1,0.78591286]
["bitfinex-derivatives","ETHF0:USTF0",1748324255231,1.08056557,2563.2,2563.1,0.78591286]
["bitfinex-derivatives","ETHF0:USTF0",1748324255533,1.08056557,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324255730,1.08056557,2563.2,2563.1,1.34305286]
["bitfinex-derivatives","ETHF0:USTF0",1748324258036,1.08056557,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324259636,1.08096106,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324260531,0.30093106,2563.2,2563.1,0.78591286]
["bitfinex-derivatives","ETHF0:USTF0",1748324260732,0.30093106,2563.2,2563.1,4.56708246]
["bitfinex-derivatives","ETHF0:USTF0",1748324261331,0.30093106,2563.2,2563.1,5.86588246]
["bitfinex-derivatives","ETHF0:USTF0",1748324261527,0.30091562,2563.2,2563.1,5.86588246]
["bitfinex-derivatives","ETHF0:USTF0",1748324261733,0.30091562,2563.2,2563.1,2.08471286]
["bitfinex-derivatives","ETHF0:USTF0",1748324262122,1.37225929,2563.4,2563.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748324262327,0.59227929,2563.4,2563.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748324264036,1.37224929,2563.4,2563.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748324264739,0.59227929,2563.4,2563.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748324265537,1.37224929,2563.4,2563.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748324265736,0.59227929,2563.4,2563.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748324267639,3.2078,2563.6,2563.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748324267840,0.77997,2563.4,2563.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748324268331,0.78003,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324268533,3.98783,2563.2,2563.1,1.38365286]
["bitfinex-derivatives","ETHF0:USTF0",1748324268836,4.06281309,2563.2,2563.1,1.38365286]
["bitfinex-derivatives","ETHF0:USTF0",1748324269138,6.14801309,2563.2,2563.1,1.38365286]
["bitfinex-derivatives","ETHF0:USTF0",1748324269835,6.07303,2563.2,2563.1,1.38365286]
["bitfinex-derivatives","ETHF0:USTF0",1748324270440,6.07303,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324274141,6.29238322,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324274344,6.292539,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324278151,6.29251071,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324280046,6.29249887,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324280441,4.90929887,2563.2,2563.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324281547,4.90929887,2563.2,2563.1,1.32285286]
["bitfinex-derivatives","ETHF0:USTF0",1748324282850,4.90929503,2563.2,2563.1,1.32285286]
["bitfinex-derivatives","ETHF0:USTF0",1748324284652,4.68983,2563.2,2563.1,1.32285286]
["bitfinex-derivatives","ETHF0:USTF0",1748324284844,4.90928737,2563.2,2563.1,1.32285286]
["bitfinex-derivatives","ETHF0:USTF0",1748324286149,4.98427046,2563.2,2563.1,1.32285286]
["bitfinex-derivatives","ETHF0:USTF0",1748324286751,4.9842338,2563.2,2563.1,1.32285286]
["bitfinex-derivatives","ETHF0:USTF0",1748324287450,6.2626338,2563.2,2563.1,1.32285286]
["bitfinex-derivatives","ETHF0:USTF0",1748324288446,6.26262782,2563.2,2563.1,1.32285286]
["bitfinex-derivatives","ETHF0:USTF0",1748324290155,6.26263617,2563.2,2563.1,1.32285286]
["bitfinex-derivatives","ETHF0:USTF0",1748324290359,6.26263626,2563.2,2563.1,1.32285286]
["bitfinex-derivatives","ETHF0:USTF0",1748324291048,0.78012,2562.9,2562.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748324291256,4.20734317,2562.9,2562.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748324291653,4.88194317,2562.9,2562.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748324292147,6.23544317,2562.9,2562.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748324294459,0.78018,2562.7,2562.6,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324294654,0.99960317,2562.7,2562.6,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324295756,4.20740317,2562.7,2562.6,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324298851,0.78037,2562.1,2561.5,0.35875734]
["bitfinex-derivatives","ETHF0:USTF0",1748324299160,0.21942317,2562.1,2562.0,4.7046108]
["bitfinex-derivatives","ETHF0:USTF0",1748324299461,0.21915407,2562.1,2562.0,4.5615696]
["bitfinex-derivatives","ETHF0:USTF0",1748324301360,0.78031,2562.3,2562.1,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748324301560,0.78031,2562.3,2562.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748324301858,0.99944852,2562.3,2562.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748324302058,0.99944852,2562.3,2562.2,5.6992696]
["bitfinex-derivatives","ETHF0:USTF0",1748324303159,0.99942737,2562.3,2562.2,5.6992696]
["bitfinex-derivatives","ETHF0:USTF0",1748324304368,0.99942737,2562.3,2562.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748324304571,0.99942737,2562.3,2562.2,5.6992696]
["bitfinex-derivatives","ETHF0:USTF0",1748324307472,0.99942737,2562.3,2562.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748324308675,0.99935371,2562.3,2562.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748324309866,2.38305371,2562.3,2562.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748324310676,0.99935371,2562.3,2562.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748324311369,2.28225371,2562.3,2562.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748324312272,35.53722218,2562.3,2562.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748324313073,18.56432218,2562.3,2562.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748324313275,0.99932218,2562.3,2562.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748324313475,18.56432218,2562.3,2562.2,5.0627696]
["bitfinex-derivatives","ETHF0:USTF0",1748324313772,0.21901218,2562.3,2562.2,5.8431096]
["bitfinex-derivatives","ETHF0:USTF0",1748324313965,0.99932218,2562.3,2562.2,5.8431096]
["bitfinex-derivatives","ETHF0:USTF0",1748324314368,0.99932218,2562.3,2562.2,5.0627696]
["bitfinex-derivatives","ETHF0:USTF0",1748324314671,1.07436434,2562.3,2562.2,5.0627696]
["bitfinex-derivatives","ETHF0:USTF0",1748324314870,1.07436434,2562.3,2562.2,6.4137696]
["bitfinex-derivatives","ETHF0:USTF0",1748324315977,1.07441288,2562.3,2562.2,6.4137696]
["bitfinex-derivatives","ETHF0:USTF0",1748324316878,1.07441288,2562.3,2562.2,7.1941096]
["bitfinex-derivatives","ETHF0:USTF0",1748324317980,0.29410288,2562.3,2562.2,7.1941096]
["bitfinex-derivatives","ETHF0:USTF0",1748324319581,1.07441288,2562.3,2562.2,7.1941096]
["bitfinex-derivatives","ETHF0:USTF0",1748324320083,0.29410288,2562.3,2562.2,7.1941096]
["bitfinex-derivatives","ETHF0:USTF0",1748324321580,0.29454187,2562.3,2562.2,7.1941096]
["bitfinex-derivatives","ETHF0:USTF0",1748324322086,1.07485187,2562.3,2562.2,7.1941096]
["bitfinex-derivatives","ETHF0:USTF0",1748324324683,1.07485187,2562.3,2562.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748324324878,1.71575187,2562.3,2562.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748324325079,18.68145187,2562.3,2562.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748324325390,18.68145187,2562.3,2561.8,0.14889406]
["bitfinex-derivatives","ETHF0:USTF0",1748324325391,0.78043,2561.9,2561.8,0.14889406]
["bitfinex-derivatives","ETHF0:USTF0",1748324325685,1.00008991,2561.9,2561.8,3.93006366]
["bitfinex-derivatives","ETHF0:USTF0",1748324326390,1.00008991,2561.9,2561.8,5.23276366]
["bitfinex-derivatives","ETHF0:USTF0",1748324326985,1.00006474,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324327185,2.29376474,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324328288,2.07413,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324328491,19.85960529,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324328883,19.85960363,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324330585,19.85949907,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324330788,19.93448216,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324332491,19.93443878,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324332791,1.72753878,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324332991,19.29453878,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324333588,22.50233878,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324333991,22.50333878,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324334591,22.50331661,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324336193,22.50331193,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324338089,22.50330466,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324339893,22.50327408,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324341398,22.50324742,2561.9,2561.8,1.30855286]
["bitfinex-derivatives","ETHF0:USTF0",1748324341793,4.28244742,2561.9,2561.8,5.08972246]
["bitfinex-derivatives","ETHF0:USTF0",1748324341998,0.29421742,2561.9,2561.8,5.87018246]
["bitfinex-derivatives","ETHF0:USTF0",1748324342897,0.29424361,2561.9,2561.8,5.87018246]
["bitfinex-derivatives","ETHF0:USTF0",1748324344896,0.29421352,2561.9,2561.8,5.87018246]
["bitfinex-derivatives","ETHF0:USTF0",1748324346492,0.29421352,2561.9,2561.8,26.46418246]
["bitfinex-derivatives","ETHF0:USTF0",1748324346693,0.29425646,2561.9,2561.8,26.46418246]
["bitfinex-derivatives","ETHF0:USTF0",1748324347402,0.29425646,2561.9,2561.8,21.46418246]
["bitfinex-derivatives","ETHF0:USTF0",1748324347903,0.29425646,2561.9,2561.8,21.60722366]
["bitfinex-derivatives","ETHF0:USTF0",1748324348608,0.29428615,2561.9,2561.8,21.60722366]
["bitfinex-derivatives","ETHF0:USTF0",1748324349203,0.29428615,2561.9,2561.8,21.46418246]
["bitfinex-derivatives","ETHF0:USTF0",1748324349902,0.29428615,2561.9,2561.8,26.46418246]
["bitfinex-derivatives","ETHF0:USTF0",1748324350303,0.29428655,2561.9,2561.8,26.46418246]
["bitfinex-derivatives","ETHF0:USTF0",1748324351302,0.29428655,2561.9,2561.8,26.60791569]
["bitfinex-derivatives","ETHF0:USTF0",1748324352302,0.29428655,2561.9,2561.8,26.46418246]
["bitfinex-derivatives","ETHF0:USTF0",1748324352503,0.29428655,2561.9,2561.8,21.46418246]
["bitfinex-derivatives","ETHF0:USTF0",1748324352805,0.29428655,2561.9,2561.8,24.67198246]
["bitfinex-derivatives","ETHF0:USTF0",1748324353500,0.29428655,2561.9,2561.8,29.67198246]
["bitfinex-derivatives","ETHF0:USTF0",1748324354402,0.29428655,2561.9,2561.8,24.67198246]
["bitfinex-derivatives","ETHF0:USTF0",1748324355706,0.29428655,2561.9,2561.8,21.46418246]
["bitfinex-derivatives","ETHF0:USTF0",1748324356006,0.29430848,2561.9,2561.8,24.67198246]
["bitfinex-derivatives","ETHF0:USTF0",1748324356804,0.29430848,2561.9,2561.8,24.81569895]
["bitfinex-derivatives","ETHF0:USTF0",1748324357704,0.29432174,2561.9,2561.8,24.81569895]
["bitfinex-derivatives","ETHF0:USTF0",1748324359203,0.21933865,2561.9,2561.8,24.81569895]
["bitfinex-derivatives","ETHF0:USTF0",1748324359404,0.21933865,2561.9,2561.8,24.67198246]
["bitfinex-derivatives","ETHF0:USTF0",1748324360205,0.29432174,2561.9,2561.8,24.67198246]
["bitfinex-derivatives","ETHF0:USTF0",1748324360606,0.29432174,2561.9,2561.8,24.88694809]
["bitfinex-derivatives","ETHF0:USTF0",1748324362002,0.29432174,2561.9,2561.8,24.67198246]
["bitfinex-derivatives","ETHF0:USTF0",1748324363306,0.29439205,2561.9,2561.8,24.81569561]
["bitfinex-derivatives","ETHF0:USTF0",1748324364103,6.26843268,2563.0,2561.8,25.25406601]
["bitfinex-derivatives","ETHF0:USTF0",1748324364310,22.03647464,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324364509,22.03647464,2562.9,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748324365410,1.47235,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748324365608,2.82845,2562.8,2562.7,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748324365905,2.82845,2562.8,2562.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748324365906,2.82845,2562.8,2562.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1748324366607,2.82845,2562.8,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748324367010,2.0483,2562.8,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748324367509,2.6958,2562.8,2562.7,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748324367709,3.47596,2562.8,2562.6,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748324367911,2.6958,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324368207,0.78025,2562.5,2562.3,2.27931622]
["bitfinex-derivatives","ETHF0:USTF0",1748324368407,1.3263,2562.4,2562.3,2.27931622]
["bitfinex-derivatives","ETHF0:USTF0",1748324368708,1.9738,2562.4,2562.3,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1748324369307,6.9738,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324369501,6.9738,2562.4,2562.1,0.92406622]
["bitfinex-derivatives","ETHF0:USTF0",1748324369502,2.81441,2562.3,2562.1,0.92406622]
["bitfinex-derivatives","ETHF0:USTF0",1748324369707,1.373,2562.2,2562.1,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1748324370307,0.6611,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748324370504,0.6611,2562.3,2562.2,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1748324371106,1.4414,2562.3,2562.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748324371610,0.6611,2562.3,2562.2,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1748324373011,1.44141,2562.3,2562.2,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1748324374012,1.9666,2562.3,2562.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748324374208,1.9666,2562.3,2562.2,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1748324374408,2.04158309,2562.3,2562.2,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1748324374609,0.73608309,2562.3,2562.2,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1748324376105,0.9484701,2562.3,2562.2,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1748324376310,0.94847017,2562.3,2562.2,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1748324377011,0.28737017,2562.3,2562.2,5.29754]
["bitfinex-derivatives","ETHF0:USTF0",1748324377414,0.28737017,2562.3,2562.2,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1748324377910,0.28737017,2562.3,2562.2,6.12716622]
["bitfinex-derivatives","ETHF0:USTF0",1748324378105,0.28740005,2562.3,2562.2,6.12716622]
["bitfinex-derivatives","ETHF0:USTF0",1748324380114,0.28740005,2562.3,2562.2,2.91936622]
["bitfinex-derivatives","ETHF0:USTF0",1748324380411,0.28740005,2562.3,2562.2,6.12716622]
["bitfinex-derivatives","ETHF0:USTF0",1748324381308,0.28740005,2562.3,2562.2,2.91936622]
["bitfinex-derivatives","ETHF0:USTF0",1748324381510,0.28740005,2562.3,2562.2,6.12716622]
["bitfinex-derivatives","ETHF0:USTF0",1748324381914,0.28736569,2562.3,2562.2,6.12716622]
["bitfinex-derivatives","ETHF0:USTF0",1748324383818,0.28736539,2562.3,2562.2,6.12716622]
["bitfinex-derivatives","ETHF0:USTF0",1748324384212,0.28735867,2562.3,2562.2,6.12716622]
["bitfinex-derivatives","ETHF0:USTF0",1748324384516,0.28735867,2562.3,2562.2,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1748324385718,0.28739342,2562.3,2562.2,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1748324386120,0.28739342,2562.3,2562.2,6.12716622]
["bitfinex-derivatives","ETHF0:USTF0",1748324387622,0.21241033,2562.3,2562.2,6.12716622]
["bitfinex-derivatives","ETHF0:USTF0",1748324387922,0.21241033,2562.3,2562.2,6.19840563]
["bitfinex-derivatives","ETHF0:USTF0",1748324388622,0.28739342,2562.3,2562.2,6.19840563]
["bitfinex-derivatives","ETHF0:USTF0",1748324391227,0.28742711,2562.3,2562.2,6.19840563]
["bitfinex-derivatives","ETHF0:USTF0",1748324392022,0.28742711,2562.3,2562.2,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1748324392323,0.28742711,2562.3,2562.2,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748324392522,0.28742711,2562.3,2562.2,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1748324393226,0.28745051,2562.3,2562.2,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748324393530,0.28745051,2562.3,2562.2,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1748324394924,0.28746257,2562.3,2562.2,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1748324395222,0.28746257,2562.3,2562.2,6.127278]
["bitfinex-derivatives","ETHF0:USTF0",1748324396218,0.28746257,2562.3,2562.2,5.441378]
["bitfinex-derivatives","ETHF0:USTF0",1748324396919,0.28749353,2562.3,2562.2,5.441378]
["bitfinex-derivatives","ETHF0:USTF0",1748324398725,0.28753329,2562.3,2562.2,5.441378]
["bitfinex-derivatives","ETHF0:USTF0",1748324400521,0.28753414,2562.3,2562.2,5.441378]
["bitfinex-derivatives","ETHF0:USTF0",1748324403826,0.28753414,2562.3,2562.2,5.29754]
["bitfinex-derivatives","ETHF0:USTF0",1748324404026,0.28753414,2562.3,2562.2,5.51250563]
["bitfinex-derivatives","ETHF0:USTF0",1748324404726,0.6737,2562.9,2562.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748324405027,0.6737,2562.9,2562.8,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1748324405028,0.21272399,2562.9,2562.8,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1748324405420,0.21272399,2562.9,2562.8,6.02725]
["bitfinex-derivatives","ETHF0:USTF0",1748324405629,0.00581434,2563.1,2563.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1748324406534,0.00581434,2563.1,2563.0,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1748324408629,0.00581434,2563.1,2563.0,2.46317943]
["bitfinex-derivatives","ETHF0:USTF0",1748324408931,0.6489,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748324409131,0.6489,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324409531,0.6489,2563.5,2563.4,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1748324411430,0.6554,2563.7,2563.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748324412032,0.6554,2563.7,2563.5,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748324412332,1.43528,2563.7,2563.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748324412728,0.77992,2563.6,2563.4,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748324412925,2.12952,2563.6,2563.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748324413128,2.12952,2563.6,2563.4,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1748324413334,1.3496,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324413535,0.77997,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324413938,1.3496,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324414229,1.3496,2563.6,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748324414230,2.12951,2563.6,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748324414428,2.12951,2563.6,2563.3,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748324414630,0.77995,2563.5,2563.3,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748324414933,2.0059,2563.4,2563.3,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748324416735,2.21062964,2563.4,2563.3,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748324416938,2.99059964,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324417137,0.78,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324417333,2.95662964,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324417637,7.95662964,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324420537,7.95668673,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324421740,7.95669459,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324422740,1.65049459,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324423640,2.93569459,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324424042,2.93572618,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324424243,2.93572618,2563.3,2563.2,2.18738286]
["bitfinex-derivatives","ETHF0:USTF0",1748324424844,2.93572618,2563.3,2563.2,1.40735286]
["bitfinex-derivatives","ETHF0:USTF0",1748324425838,20.49472618,2563.3,2563.2,2.18738286]
["bitfinex-derivatives","ETHF0:USTF0",1748324426342,18.43052618,2563.3,2563.2,2.18738286]
["bitfinex-derivatives","ETHF0:USTF0",1748324427541,19.21052618,2563.3,2563.2,2.18738286]
["bitfinex-derivatives","ETHF0:USTF0",1748324428846,19.21052618,2563.3,2563.2,1.40735286]
["bitfinex-derivatives","ETHF0:USTF0",1748324429145,19.21052618,2563.3,2563.2,2.18738286]
["bitfinex-derivatives","ETHF0:USTF0",1748324429347,19.21052618,2563.3,2563.2,1.40735286]
["bitfinex-derivatives","ETHF0:USTF0",1748324429638,20.59400992,2563.3,2563.2,1.40735286]
["bitfinex-derivatives","ETHF0:USTF0",1748324430044,20.59400992,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324431447,20.59404162,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324433153,19.21084162,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324433649,19.21084162,2563.3,2563.2,1.36325286]
["bitfinex-derivatives","ETHF0:USTF0",1748324433848,20.49414162,2563.3,2563.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324434051,28.70194162,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324434252,23.70194162,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324435056,20.49430578,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324435350,20.56928887,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324435950,23.77708887,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324436345,6.21708887,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324436650,20.56928887,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324436951,20.56925456,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324437249,1.06025456,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324437450,18.62025456,2563.3,2563.2,0.68460286]
["bitfinex-derivatives","ETHF0:USTF0",1748324438354,18.62025456,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324438566,21.82805456,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324438767,23.1845448,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324440766,23.18455842,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324442065,25.51879306,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324442365,25.51885494,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324444260,7.95891156,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324444566,40.92191156,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324446768,37.71411156,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324448065,37.71418385,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324449770,37.71418733,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324451268,36.35768733,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324451766,36.35768365,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324453467,36.15221773,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324453671,36.35770005,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324454470,18.79670005,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324454668,36.35770005,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324455375,36.35772818,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324457176,36.35778137,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324458378,34.02354673,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324459077,34.02362394,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324462177,34.02370168,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324462378,1.06070168,2563.3,2563.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748324462574,0.28070168,2563.3,2563.2,0.78003286]
["bitfinex-derivatives","ETHF0:USTF0",1748324462875,17.84170168,2563.3,2563.2,0.78003286]
["bitfinex-derivatives","ETHF0:USTF0",1748324463777,0.28070168,2563.3,2563.2,0.78003286]
["bitfinex-derivatives","ETHF0:USTF0",1748324464878,0.00585,2563.5,2563.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748324465679,0.00585,2563.5,2563.4,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1748324468079,0.00585,2563.5,2563.4,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748324470479,2.33987708,2564.0,2563.9,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748324470782,3.2078,2564.1,2564.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748324470783,2.33987708,2564.1,2564.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748324471584,2.33987708,2564.1,2564.0,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1748324472083,3.2078,2564.4,2564.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748324472288,0.77971,2564.3,2564.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748324472587,0.77971,2564.3,2564.2,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1748324472787,0.77971,2564.3,2564.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748324472989,3.2078,2564.4,2564.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748324473196,0.7797,2564.3,2564.2,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1748324473489,0.7797,2564.3,2564.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748324474794,3.2078,2564.4,2564.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748324474795,3.98748,2564.4,2564.2,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1748324475183,3.98748,2564.4,2564.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748324476902,4.1851048,2564.4,2564.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748324478292,0.77982,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324478488,0.77985,2563.8,2563.7,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748324478689,0.19761154,2563.8,2563.7,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748324480492,0.97746154,2563.8,2563.7,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748324482399,0.97752745,2563.8,2563.7,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748324483001,0.19767745,2563.8,2563.7,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748324483600,0.19767745,2563.8,2563.7,5.96328]
["bitfinex-derivatives","ETHF0:USTF0",1748324484194,17.555,2564.0,2563.9,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748324484396,17.75252837,2564.0,2563.9,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748324484696,17.75252837,2564.0,2563.9,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748324485507,0.19752837,2564.0,2563.9,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748324485700,17.75252837,2564.0,2563.9,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748324486002,18.53231837,2564.0,2563.9,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748324486203,18.53240903,2564.0,2563.9,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748324486497,17.75261903,2564.0,2563.9,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748324487696,0.19761903,2564.0,2563.9,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1748324487904,0.19761903,2564.0,2563.9,5.30252]
["bitfinex-derivatives","ETHF0:USTF0",1748324491703,0.7797,2564.3,2564.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748324491904,0.97746446,2564.3,2564.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1748324492905,0.97746446,2564.3,2564.2,2.70563]
["bitfinex-derivatives","ETHF0:USTF0",1748324493298,0.97746446,2564.3,2564.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748324496007,0.97746446,2564.3,2564.2,2.70563]
["bitfinex-derivatives","ETHF0:USTF0",1748324497307,0.97775789,2564.3,2564.2,2.70563]
["bitfinex-derivatives","ETHF0:USTF0",1748324498505,0.97775789,2564.3,2564.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748324498709,0.97775789,2564.3,2564.2,2.70563]
["bitfinex-derivatives","ETHF0:USTF0",1748324498904,0.97775789,2564.3,2564.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748324499209,0.97775789,2564.3,2564.2,2.70563]
["bitfinex-derivatives","ETHF0:USTF0",1748324500108,0.97775789,2564.3,2564.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748324500719,0.97775789,2564.3,2564.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748324500906,0.9779255,2564.3,2564.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748324501302,0.9779255,2564.3,2564.2,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1748324501913,0.9779255,2564.3,2564.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748324502413,0.1982255,2564.3,2564.2,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1748324502811,0.9779255,2564.3,2564.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748324503108,0.1982255,2564.3,2564.2,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1748324504405,19.01745,2564.5,2564.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748324504607,1.46444,2564.5,2564.4,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1748324504812,1.66263988,2564.5,2564.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748324505111,0.88299988,2564.5,2564.4,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1748324505717,1.66263988,2564.5,2564.4,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1748324506509,1.66263456,2564.5,2564.4,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1748324506811,0.19819456,2564.5,2564.4,5.32457]
["bitfinex-derivatives","ETHF0:USTF0",1748324507815,0.19819456,2564.5,2564.4,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748324508313,1.42853,2564.9,2564.7,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748324508610,0.649,2564.9,2564.8,2.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748324508815,0.84705356,2564.9,2564.8,2.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748324509205,0.19805356,2564.9,2564.8,2.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748324510212,1.45484,2565.2,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748324510410,0.19798771,2565.1,2565.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748324510610,0.19798771,2565.1,2565.0,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1748324511213,0.19798771,2565.1,2565.0,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1748324511413,0.97743771,2565.1,2565.0,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1748324512014,0.19786554,2565.1,2565.0,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1748324512207,0.19786554,2565.1,2565.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748324512418,0.19786554,2565.1,2565.0,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1748324515712,0.77938,2565.4,2565.2,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748324515912,0.19764952,2565.3,2565.2,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748324519422,0.77913,2566.2,2565.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748324519621,0.6474,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324519820,1.42654,2566.2,2565.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748324520020,1.42654,2566.2,2566.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1748324520323,0.6474,2566.2,2566.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748324520726,0.6474,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324521021,1.42653,2566.2,2566.0,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1748324521228,0.6474,2566.2,2566.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748324522227,1.42653,2566.2,2566.0,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1748324522423,0.6474,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324522722,0.6474,2566.2,2566.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1748324522924,0.6474,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324523125,0.77915,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324523528,1.42654,2566.2,2566.0,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1748324524221,0.77915,2566.1,2566.0,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1748324524425,0.6474,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324524718,0.77915,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324524931,0.77921,2565.9,2565.8,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324525317,5.77921,2565.9,2565.8,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324525526,7.08091,2565.9,2565.8,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324525914,2.08091,2565.9,2565.8,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324527929,0.77921,2565.9,2565.8,0.78509286]
["bitfinex-derivatives","ETHF0:USTF0",1748324528127,1.4372,2566.0,2565.8,0.78509286]
["bitfinex-derivatives","ETHF0:USTF0",1748324528327,1.4372,2566.0,2565.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748324531423,0.77921,2565.9,2565.8,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324531629,2.10801,2565.9,2565.8,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324532134,2.10801,2565.9,2565.8,1.37835286]
["bitfinex-derivatives","ETHF0:USTF0",1748324533326,2.10801,2565.9,2565.8,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324534834,1.94834,2565.6,2564.9,0.10756775]
["bitfinex-derivatives","ETHF0:USTF0",1748324535026,0.77949,2565.0,2564.9,0.10756775]
["bitfinex-derivatives","ETHF0:USTF0",1748324536129,0.77951,2565.0,2564.8,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1748324536432,1.44172,2564.9,2564.8,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1748324536629,1.44172,2564.9,2564.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748324536828,0.6622,2564.9,2564.8,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1748324537029,1.44172,2564.9,2564.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748324537231,0.6622,2564.9,2564.8,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1748324538336,1.44172,2564.9,2564.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748324539032,2.81042,2564.9,2564.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748324542535,1.44172,2564.9,2564.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748324542733,0.6622,2564.9,2564.8,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1748324542934,0.08083595,2565.2,2564.8,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1748324542935,0.86027595,2565.2,2564.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748324543144,0.08083595,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324543331,0.08083595,2565.2,2565.1,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1748324543733,0.86025595,2565.2,2565.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748324549640,0.08083595,2565.2,2565.1,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1748324552441,0.86025595,2565.2,2565.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748324553539,1.51425595,2565.2,2565.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748324554246,0.86025595,2565.2,2565.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748324560753,10.23726595,2565.2,2564.7,0.11342061]
["bitfinex-derivatives","ETHF0:USTF0",1748324560954,0.77955,2564.8,2564.7,0.11342061]
["bitfinex-derivatives","ETHF0:USTF0",1748324561452,2.78495,2564.8,2564.7,0.11342061]
["bitfinex-derivatives","ETHF0:USTF0",1748324562564,2.78495,2564.8,2564.7,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324565266,20.33295,2564.8,2564.7,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324565457,3.2078,2564.9,2564.7,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324565658,0.77955,2564.8,2564.7,0.64285286]
["bitfinex-derivatives","ETHF0:USTF0",1748324565859,3.98734,2564.9,2564.7,2.12563286]
["bitfinex-derivatives","ETHF0:USTF0",1748324566261,0.77955,2564.8,2564.7,2.12563286]
["bitfinex-derivatives","ETHF0:USTF0",1748324566566,0.77955,2564.8,2564.7,1.34605286]
["bitfinex-derivatives","ETHF0:USTF0",1748324567362,0.77955,2564.8,2564.7,2.12563286]
["bitfinex-derivatives","ETHF0:USTF0",1748324567565,0.77955,2564.8,2564.7,1.34605286]
["bitfinex-derivatives","ETHF0:USTF0",1748324567761,3.2078,2564.9,2564.7,1.34605286]
["bitfinex-derivatives","ETHF0:USTF0",1748324568063,3.98732,2564.9,2564.7,2.12561286]
["bitfinex-derivatives","ETHF0:USTF0",1748324569668,15.35585286,2565.2,2564.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748324569969,0.78529286,2565.2,2565.0,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748324570168,0.78529286,2565.2,2565.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748324570372,0.00585286,2565.2,2565.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748324570575,0.78528286,2565.2,2565.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748324570872,0.78528286,2565.2,2565.1,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1748324571166,0.78528286,2565.2,2565.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748324571471,0.85450309,2564.9,2564.8,0.10756775]
["bitfinex-derivatives","ETHF0:USTF0",1748324571661,0.85450309,2564.9,2564.8,0.78396775]
["bitfinex-derivatives","ETHF0:USTF0",1748324572768,0.85450309,2564.9,2564.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748324574061,0.85450309,2564.9,2564.7,0.70905286]
["bitfinex-derivatives","ETHF0:USTF0",1748324574062,0.77955,2564.8,2564.7,0.70905286]
["bitfinex-derivatives","ETHF0:USTF0",1748324574269,0.77955,2564.8,2564.7,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324576872,0.77955,2564.8,2564.7,1.33675286]
["bitfinex-derivatives","ETHF0:USTF0",1748324585670,17.69572994,2565.2,2564.7,1.33675286]
["bitfinex-derivatives","ETHF0:USTF0",1748324585671,2.34572994,2565.2,2564.7,1.33675286]
["bitfinex-derivatives","ETHF0:USTF0",1748324585871,0.07498309,2564.8,2564.7,2.11633286]
["bitfinex-derivatives","ETHF0:USTF0",1748324586068,0.07498309,2564.8,2564.7,5.32413286]
["bitfinex-derivatives","ETHF0:USTF0",1748324586269,0.85453309,2564.8,2564.7,4.54455286]
["bitfinex-derivatives","ETHF0:USTF0",1748324586567,0.07498309,2564.8,2564.7,1.33675286]
["bitfinex-derivatives","ETHF0:USTF0",1748324586764,0.07498309,2564.8,2564.7,5.32413286]
["bitfinex-derivatives","ETHF0:USTF0",1748324586968,0.07498309,2564.8,2564.7,5.43170061]
["bitfinex-derivatives","ETHF0:USTF0",1748324587166,0.85453309,2564.8,2564.7,4.65212061]
["bitfinex-derivatives","ETHF0:USTF0",1748324587469,0.85453309,2564.8,2564.7,1.44432061]
["bitfinex-derivatives","ETHF0:USTF0",1748324588774,0.07498309,2564.8,2564.7,1.33675286]
["bitfinex-derivatives","ETHF0:USTF0",1748324588971,0.07498309,2564.8,2564.7,2.11633286]
["bitfinex-derivatives","ETHF0:USTF0",1748324591069,0.07498309,2564.8,2564.7,2.22390061]
["bitfinex-derivatives","ETHF0:USTF0",1748324591274,0.10448921,2564.8,2564.7,2.22390061]
["bitfinex-derivatives","ETHF0:USTF0",1748324591475,0.12844755,2564.8,2564.7,2.22390061]
["bitfinex-derivatives","ETHF0:USTF0",1748324596473,0.12844755,2564.8,2564.7,2.2598426]
["bitfinex-derivatives","ETHF0:USTF0",1748324603579,0.12844755,2564.8,2564.7,2.11633286]
["bitfinex-derivatives","ETHF0:USTF0",1748324605189,0.12844755,2564.8,2564.7,1.33675286]
["bitfinex-derivatives","ETHF0:USTF0",1748324605383,0.12844755,2564.8,2564.7,2.11633286]
["bitfinex-derivatives","ETHF0:USTF0",1748324609687,0.12844755,2564.8,2564.7,2.22361307]
["bitfinex-derivatives","ETHF0:USTF0",1748324611094,0.12844755,2564.8,2564.7,2.11633286]
["bitfinex-derivatives","ETHF0:USTF0",1748324612287,0.12844755,2564.8,2564.7,2.22361307]
["bitfinex-derivatives","ETHF0:USTF0",1748324613485,0.12844755,2564.8,2564.7,2.11633286]
["bitfinex-derivatives","ETHF0:USTF0",1748324613892,0.12844755,2564.8,2564.7,7.11633286]
["bitfinex-derivatives","ETHF0:USTF0",1748324614389,0.12844755,2564.8,2564.7,2.11633286]
["bitfinex-derivatives","ETHF0:USTF0",1748324614789,0.12844755,2564.8,2564.7,2.2598426]
["bitfinex-derivatives","ETHF0:USTF0",1748324615586,0.12844755,2564.8,2564.7,7.2598426]
["bitfinex-derivatives","ETHF0:USTF0",1748324616086,0.12844755,2564.8,2564.7,7.11633286]
["bitfinex-derivatives","ETHF0:USTF0",1748324616288,0.12844755,2564.8,2564.7,7.33198081]
["bitfinex-derivatives","ETHF0:USTF0",1748324616589,0.12844755,2564.8,2564.7,2.33198081]
["bitfinex-derivatives","ETHF0:USTF0",1748324617987,0.12844755,2564.8,2564.7,17.66698081]
["bitfinex-derivatives","ETHF0:USTF0",1748324619983,0.12844755,2564.8,2564.7,2.33198081]
["bitfinex-derivatives","ETHF0:USTF0",1748324620185,0.12844755,2564.8,2564.7,17.66698081]
["bitfinex-derivatives","ETHF0:USTF0",1748324622788,0.90799755,2564.8,2564.7,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324623892,0.12844755,2564.8,2564.7,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324624091,0.12844755,2564.8,2564.7,0.78543286]
["bitfinex-derivatives","ETHF0:USTF0",1748324624291,2.12304755,2564.8,2564.7,0.78543286]
["bitfinex-derivatives","ETHF0:USTF0",1748324624593,2.76294755,2564.8,2564.7,0.78543286]
["bitfinex-derivatives","ETHF0:USTF0",1748324630206,3.54249755,2564.8,2564.7,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324632994,2.76294755,2564.8,2564.7,0.78543286]
["bitfinex-derivatives","ETHF0:USTF0",1748324633995,3.54249755,2564.8,2564.7,0.78543286]
["bitfinex-derivatives","ETHF0:USTF0",1748324634200,2.76294755,2564.8,2564.7,0.78543286]
["bitfinex-derivatives","ETHF0:USTF0",1748324635594,2.76294755,2564.8,2564.7,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324636302,3.54249755,2564.8,2564.7,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324639011,0.77967,2564.4,2564.3,0.10738548]
["bitfinex-derivatives","ETHF0:USTF0",1748324639402,0.83313446,2564.4,2564.3,0.10738548]
["bitfinex-derivatives","ETHF0:USTF0",1748324640103,0.05346446,2564.4,2564.2,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748324640305,0.83314446,2564.4,2564.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748324640514,0.05346446,2564.4,2564.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748324641005,0.05346446,2564.4,2564.3,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748324645603,0.12844755,2564.4,2564.3,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748324647813,0.12844755,2564.4,2564.3,2.84886661]
["bitfinex-derivatives","ETHF0:USTF0",1748324648311,0.12844755,2564.4,2564.3,2.19766661]
["bitfinex-derivatives","ETHF0:USTF0",1748324648909,0.12844755,2564.4,2564.3,2.16143045]
["bitfinex-derivatives","ETHF0:USTF0",1748324652017,0.12844755,2564.4,2564.3,2.19766661]
["bitfinex-derivatives","ETHF0:USTF0",1748324653313,0.12844755,2564.4,2564.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748324654617,0.12844755,2564.4,2564.3,2.27004795]
["bitfinex-derivatives","ETHF0:USTF0",1748324656512,0.12844755,2564.4,2564.3,17.60004795]
["bitfinex-derivatives","ETHF0:USTF0",1748324657417,0.12844755,2564.4,2564.3,17.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748324657617,0.12844755,2564.4,2564.3,18.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748324658617,0.12844755,2564.4,2564.3,18.21836415]
["bitfinex-derivatives","ETHF0:USTF0",1748324661319,0.12844755,2564.4,2564.3,21.42616415]
["bitfinex-derivatives","ETHF0:USTF0",1748324665121,0.12844755,2564.4,2564.3,18.21836415]
["bitfinex-derivatives","ETHF0:USTF0",1748324665320,0.12844755,2564.4,2564.3,2.88836415]
["bitfinex-derivatives","ETHF0:USTF0",1748324670624,0.12844755,2564.4,2564.3,6.09616415]
["bitfinex-derivatives","ETHF0:USTF0",1748324671328,0.12844755,2564.4,2564.3,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748324671714,0.12844755,2564.4,2564.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748324673022,1.41704755,2564.4,2564.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748324673222,1.41704755,2564.4,2564.3,2.19743703]
["bitfinex-derivatives","ETHF0:USTF0",1748324681340,0.12844755,2564.4,2564.3,2.19743703]
["bitfinex-derivatives","ETHF0:USTF0",1748324684941,0.12844755,2564.4,2564.3,2.89753703]
["bitfinex-derivatives","ETHF0:USTF0",1748324686433,0.12844755,2564.4,2564.3,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748324686638,0.12844755,2564.4,2564.3,2.97014795]
["bitfinex-derivatives","ETHF0:USTF0",1748324688943,0.12844755,2564.4,2564.3,3.66474795]
["bitfinex-derivatives","ETHF0:USTF0",1748324691142,15.322,2564.9,2564.8,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748324691349,20.66836708,2565.0,2564.9,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748324691942,20.66836708,2565.0,2564.9,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1748324692638,18.32849,2565.0,2564.9,2.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1748324693151,0.77949,2565.0,2564.9,2.25627573]
["bitfinex-derivatives","ETHF0:USTF0",1748324693337,19.02277,2565.1,2565.0,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1748324693542,1.47477,2565.1,2565.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748324699454,20.34227,2565.1,2565.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748324700153,25.34227,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324700352,20.34227,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324700749,0.77952,2564.9,2564.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748324704359,0.85450309,2564.9,2564.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748324705661,0.07498309,2564.9,2564.8,2.13005]
["bitfinex-derivatives","ETHF0:USTF0",1748324705963,0.00585286,2565.2,2565.1,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748324706158,0.00585286,2565.2,2565.1,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1748324707764,0.00585286,2565.2,2565.1,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1748324708763,0.00585286,2565.2,2565.1,5.46140054]
["bitfinex-derivatives","ETHF0:USTF0",1748324709066,0.78528286,2565.2,2565.1,4.68194054]
["bitfinex-derivatives","ETHF0:USTF0",1748324709264,1.42988286,2565.2,2565.1,4.68194054]
["bitfinex-derivatives","ETHF0:USTF0",1748324709966,1.42988286,2565.2,2565.1,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748324716167,1.42988286,2565.2,2565.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748324716369,1.42988286,2565.2,2565.1,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748324717970,0.65045286,2565.2,2565.1,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1748324718171,0.65045286,2565.2,2565.1,6.01556]
["bitfinex-derivatives","ETHF0:USTF0",1748324718470,0.00585286,2565.2,2565.1,6.01556]
["bitfinex-derivatives","ETHF0:USTF0",1748324719766,0.08083595,2565.2,2565.1,6.01556]
["bitfinex-derivatives","ETHF0:USTF0",1748324720573,0.08083595,2565.2,2565.1,6.15852028]
["bitfinex-derivatives","ETHF0:USTF0",1748324731179,0.86026595,2565.2,2565.1,6.15852028]
["bitfinex-derivatives","ETHF0:USTF0",1748324732483,0.08083595,2565.2,2565.1,6.15852028]
["bitfinex-derivatives","ETHF0:USTF0",1748324735586,0.86026595,2565.2,2565.1,6.15852028]
["bitfinex-derivatives","ETHF0:USTF0",1748324735775,0.08083595,2565.2,2565.1,6.23120795]
["bitfinex-derivatives","ETHF0:USTF0",1748324738087,0.86026595,2565.2,2565.1,5.45174795]
["bitfinex-derivatives","ETHF0:USTF0",1748324738278,0.86026595,2565.2,2565.1,0.21564795]
["bitfinex-derivatives","ETHF0:USTF0",1748324738476,0.77952,2564.9,2564.8,0.28665707]
["bitfinex-derivatives","ETHF0:USTF0",1748324738988,0.77952,2564.9,2564.8,0.10708981]
["bitfinex-derivatives","ETHF0:USTF0",1748324739884,1.2986,2565.0,2564.7,0.10708981]
["bitfinex-derivatives","ETHF0:USTF0",1748324739885,0.77955,2564.8,2564.7,0.10708981]
["bitfinex-derivatives","ETHF0:USTF0",1748324740288,5.77955,2564.8,2564.7,0.10708981]
["bitfinex-derivatives","ETHF0:USTF0",1748324740488,7.07815,2564.8,2564.7,0.10708981]
["bitfinex-derivatives","ETHF0:USTF0",1748324740889,7.07815,2564.8,2564.4,0.10708981]
["bitfinex-derivatives","ETHF0:USTF0",1748324740890,0.77964,2564.5,2564.4,0.10708981]
["bitfinex-derivatives","ETHF0:USTF0",1748324742189,0.77967,2564.4,2564.3,3.31488981]
["bitfinex-derivatives","ETHF0:USTF0",1748324742389,0.77967,2564.4,2564.3,4.71908981]
["bitfinex-derivatives","ETHF0:USTF0",1748324744692,0.77967,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324745487,0.7797,2564.3,2564.2,0.10708981]
["bitfinex-derivatives","ETHF0:USTF0",1748324745693,6.6776,2564.3,2564.2,0.10708981]
["bitfinex-derivatives","ETHF0:USTF0",1748324745991,11.6776,2564.3,2564.2,0.10708981]
["bitfinex-derivatives","ETHF0:USTF0",1748324746593,0.77973,2564.2,2564.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324746799,17.40593,2564.2,2564.1,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324747701,0.77985,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324747890,0.77985,2563.8,2563.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748324748397,1.47245,2563.8,2563.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748324748598,0.6926,2563.8,2563.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748324748902,1.47245,2563.8,2563.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748324750197,3.51255,2563.8,2563.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748324750602,0.77991,2563.6,2563.5,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324752194,0.77991,2563.6,2563.5,1.30335286]
["bitfinex-derivatives","ETHF0:USTF0",1748324754693,0.77991,2563.6,2563.5,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324755200,32.852,2563.6,2563.5,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324755397,1.47832286,2563.8,2563.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748324755602,1.47830286,2563.8,2563.7,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748324755796,19.03030286,2563.8,2563.7,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748324755997,1.47830286,2563.8,2563.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1748324756196,18.33970286,2563.8,2563.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1748324756601,0.77991,2563.6,2563.5,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324757995,0.77991,2563.6,2563.5,1.40875286]
["bitfinex-derivatives","ETHF0:USTF0",1748324758395,2.07371,2563.6,2563.5,1.40875286]
["bitfinex-derivatives","ETHF0:USTF0",1748324758603,17.37571,2563.6,2563.5,1.40875286]
["bitfinex-derivatives","ETHF0:USTF0",1748324761212,0.77991,2563.6,2563.5,1.40875286]
["bitfinex-derivatives","ETHF0:USTF0",1748324761411,33.62391,2563.6,2563.5,1.40875286]
["bitfinex-derivatives","ETHF0:USTF0",1748324766509,33.69889309,2563.6,2563.5,1.40875286]
["bitfinex-derivatives","ETHF0:USTF0",1748324767306,0.85489309,2563.6,2563.5,1.40875286]
["bitfinex-derivatives","ETHF0:USTF0",1748324767513,33.70089309,2563.6,2563.5,1.40875286]
["bitfinex-derivatives","ETHF0:USTF0",1748324767813,0.07498309,2563.6,2563.5,2.18869286]
["bitfinex-derivatives","ETHF0:USTF0",1748324768108,17.63098309,2563.6,2563.5,2.18869286]
["bitfinex-derivatives","ETHF0:USTF0",1748324768713,18.41089309,2563.6,2563.5,1.40875286]
["bitfinex-derivatives","ETHF0:USTF0",1748324768914,0.85489309,2563.6,2563.5,1.40875286]
["bitfinex-derivatives","ETHF0:USTF0",1748324769212,0.07498309,2563.6,2563.5,2.18869286]
["bitfinex-derivatives","ETHF0:USTF0",1748324770106,0.07498309,2563.6,2563.5,5.39649286]
["bitfinex-derivatives","ETHF0:USTF0",1748324770708,0.00585286,2563.8,2563.7,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748324770908,15.29,2564.3,2563.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1748324771108,16.0697,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324771408,0.7797,2564.3,2564.2,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1748324771604,2.33987708,2564.4,2564.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748324771916,3.06063268,2564.7,2564.6,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748324772215,3.84021268,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324772420,0.77958,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324773119,0.77955,2564.8,2564.6,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1748324773316,0.78539286,2564.9,2564.6,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748324773520,0.00585286,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324773821,0.00585286,2564.9,2564.8,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748324775816,0.00585286,2564.9,2564.8,1.45235]
["bitfinex-derivatives","ETHF0:USTF0",1748324776520,0.00585286,2564.9,2564.8,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1748324776817,0.78537286,2564.9,2564.8,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1748324777011,0.78537286,2564.9,2564.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748324777523,1.48667286,2564.9,2564.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748324779217,2.86077286,2564.9,2564.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748324779619,2.93575595,2564.9,2564.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748324781721,20.48575595,2564.9,2564.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748324785626,2.93575595,2564.9,2564.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748324785827,18.40935595,2564.9,2564.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748324787632,0.86035595,2564.9,2564.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748324787837,18.40935595,2564.9,2564.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748324788340,18.40935595,2564.9,2564.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748324790136,0.86035595,2564.9,2564.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748324790734,2.18685595,2564.9,2564.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748324790941,0.08083595,2564.9,2564.8,2.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748324794838,0.08083595,2564.9,2564.8,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1748324797440,0.08083595,2564.9,2564.8,2.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748324797841,0.08083595,2564.9,2564.8,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1748324799842,0.86035595,2564.9,2564.8,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1748324800037,0.08083595,2564.9,2564.8,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1748324800236,0.08083595,2564.9,2564.8,6.11823981]
["bitfinex-derivatives","ETHF0:USTF0",1748324801646,0.08083595,2564.9,2564.8,6.15402239]
["bitfinex-derivatives","ETHF0:USTF0",1748324802640,0.86035595,2564.9,2564.8,3.35067239]
["bitfinex-derivatives","ETHF0:USTF0",1748324802940,1.40503595,2564.9,2564.8,0.92242239]
["bitfinex-derivatives","ETHF0:USTF0",1748324803140,0.86035595,2564.9,2564.7,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748324803345,0.86035595,2564.9,2564.8,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748324803644,0.08083595,2564.9,2564.8,3.40775]
["bitfinex-derivatives","ETHF0:USTF0",1748324803845,0.86035595,2564.9,2564.8,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748324804042,0.86035595,2564.9,2564.8,2.73509651]
["bitfinex-derivatives","ETHF0:USTF0",1748324804951,0.86035595,2564.9,2564.8,0.10689651]
["bitfinex-derivatives","ETHF0:USTF0",1748324805249,1.50685595,2564.9,2564.8,0.10689651]
["bitfinex-derivatives","ETHF0:USTF0",1748324810250,19.05385595,2564.9,2564.8,0.10689651]
["bitfinex-derivatives","ETHF0:USTF0",1748324811352,0.77955,2564.8,2564.7,3.35067239]
["bitfinex-derivatives","ETHF0:USTF0",1748324811552,2.72295,2564.8,2564.7,3.35067239]
["bitfinex-derivatives","ETHF0:USTF0",1748324814051,2.72295,2564.8,2564.7,0.14287239]
["bitfinex-derivatives","ETHF0:USTF0",1748324817048,1.9434,2564.8,2564.7,0.10695854]
["bitfinex-derivatives","ETHF0:USTF0",1748324817252,2.72295,2564.8,2564.7,0.10695854]
["bitfinex-derivatives","ETHF0:USTF0",1748324818144,2.07935,2564.8,2564.7,3.31475854]
["bitfinex-derivatives","ETHF0:USTF0",1748324818348,2.07935,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324818553,0.77955,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324818753,0.77955,2564.8,2564.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748324819657,0.77955,2564.8,2564.7,4.66185854]
["bitfinex-derivatives","ETHF0:USTF0",1748324820352,0.08083595,2564.9,2564.8,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748324820552,0.08083595,2564.9,2564.8,2.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748324820959,0.08083595,2564.9,2564.8,2.93662239]
["bitfinex-derivatives","ETHF0:USTF0",1748324823460,0.86035595,2564.9,2564.8,2.15707239]
["bitfinex-derivatives","ETHF0:USTF0",1748324823762,0.86035595,2564.9,2564.8,1.45077239]
["bitfinex-derivatives","ETHF0:USTF0",1748324824060,0.86035595,2564.9,2564.8,0.14287239]
["bitfinex-derivatives","ETHF0:USTF0",1748324824756,0.08083595,2564.9,2564.8,2.26382239]
["bitfinex-derivatives","ETHF0:USTF0",1748324825059,0.86035595,2564.9,2564.8,2.26382239]
["bitfinex-derivatives","ETHF0:USTF0",1748324825454,0.86035595,2564.9,2564.8,2.22787563]
["bitfinex-derivatives","ETHF0:USTF0",1748324825650,0.86035595,2564.9,2564.8,1.44832563]
["bitfinex-derivatives","ETHF0:USTF0",1748324826267,0.86035595,2564.9,2564.8,2.22787563]
["bitfinex-derivatives","ETHF0:USTF0",1748324826460,0.08083595,2564.9,2564.8,2.22787563]
["bitfinex-derivatives","ETHF0:USTF0",1748324828263,0.08083595,2564.9,2564.8,2.12095]
["bitfinex-derivatives","ETHF0:USTF0",1748324831363,0.08083595,2564.9,2564.8,7.12095]
["bitfinex-derivatives","ETHF0:USTF0",1748324832158,3.2078,2565.8,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748324832462,0.77926,2565.8,2565.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748324833158,2.15596,2565.8,2565.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748324833359,0.7793,2565.6,2565.5,3.21365286]
["bitfinex-derivatives","ETHF0:USTF0",1748324834071,2.156,2565.6,2565.5,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324834772,2.156,2565.6,2565.5,1.39085286]
["bitfinex-derivatives","ETHF0:USTF0",1748324835970,2.156,2565.6,2565.5,4.59865286]
["bitfinex-derivatives","ETHF0:USTF0",1748324836173,1.44938,2565.7,2565.5,4.59865286]
["bitfinex-derivatives","ETHF0:USTF0",1748324836470,1.44938,2565.7,2565.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748324836769,1.44938,2565.7,2565.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748324836970,0.77928,2565.7,2565.6,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748324837169,0.77928,2565.7,2565.6,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748324837470,0.77928,2565.7,2565.6,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748324838265,0.77928,2565.7,2565.6,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748324839374,0.7793,2565.6,2565.5,3.21365286]
["bitfinex-derivatives","ETHF0:USTF0",1748324839575,0.7793,2565.6,2565.5,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324840065,2.1338,2565.6,2565.5,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324841768,19.6768,2565.6,2565.5,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324841975,2.1338,2565.6,2565.5,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324843367,2.1338,2565.6,2565.5,1.31175286]
["bitfinex-derivatives","ETHF0:USTF0",1748324847571,2.1338,2565.6,2565.5,2.09108286]
["bitfinex-derivatives","ETHF0:USTF0",1748324848076,2.1338,2565.6,2565.5,5.29888286]
["bitfinex-derivatives","ETHF0:USTF0",1748324848483,1.3545,2565.6,2565.5,5.29888286]
["bitfinex-derivatives","ETHF0:USTF0",1748324848979,0.07498309,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748324849280,0.07498309,2565.7,2565.6,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748324851079,0.07498309,2565.7,2565.6,2.26499052]
["bitfinex-derivatives","ETHF0:USTF0",1748324857484,0.07498309,2565.7,2565.6,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748324857980,0.7793,2565.6,2565.5,18.68307145]
["bitfinex-derivatives","ETHF0:USTF0",1748324858178,2.7026,2565.6,2565.5,4.20640145]
["bitfinex-derivatives","ETHF0:USTF0",1748324858579,2.7026,2565.6,2565.5,4.09954929]
["bitfinex-derivatives","ETHF0:USTF0",1748324858780,2.0249,2565.6,2565.5,4.09954929]
["bitfinex-derivatives","ETHF0:USTF0",1748324859985,2.0249,2565.6,2565.5,4.13515717]
["bitfinex-derivatives","ETHF0:USTF0",1748324863690,2.8042,2565.6,2565.5,4.13515717]
["bitfinex-derivatives","ETHF0:USTF0",1748324863991,2.8042,2565.6,2565.5,3.35582717]
["bitfinex-derivatives","ETHF0:USTF0",1748324864790,2.0249,2565.6,2565.5,4.13515717]
["bitfinex-derivatives","ETHF0:USTF0",1748324865389,0.6733,2565.6,2565.5,4.13515717]
["bitfinex-derivatives","ETHF0:USTF0",1748324865786,0.07498309,2565.7,2565.5,4.13515717]
["bitfinex-derivatives","ETHF0:USTF0",1748324865787,0.07498309,2565.7,2565.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748324865986,0.07498309,2565.7,2565.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748324869197,0.85425309,2565.7,2565.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748324869498,2.16945309,2565.7,2565.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748324870895,2.16945309,2565.7,2565.6,1.42454927]
["bitfinex-derivatives","ETHF0:USTF0",1748324871701,0.07498309,2565.7,2565.6,2.20384927]
["bitfinex-derivatives","ETHF0:USTF0",1748324871899,0.07498309,2565.7,2565.6,1.42454927]
["bitfinex-derivatives","ETHF0:USTF0",1748324872198,0.85425309,2565.7,2565.6,0.10654927]
["bitfinex-derivatives","ETHF0:USTF0",1748324872804,0.85425309,2565.7,2565.6,0.88584927]
["bitfinex-derivatives","ETHF0:USTF0",1748324873301,0.07498309,2565.7,2565.6,0.88584927]
["bitfinex-derivatives","ETHF0:USTF0",1748324873504,0.85425309,2565.7,2565.6,0.88584927]
["bitfinex-derivatives","ETHF0:USTF0",1748324873699,2.18715309,2565.7,2565.6,0.88584927]
["bitfinex-derivatives","ETHF0:USTF0",1748324873895,2.18715309,2565.7,2565.6,0.10654927]
["bitfinex-derivatives","ETHF0:USTF0",1748324874597,1.40788309,2565.7,2565.6,0.88584927]
["bitfinex-derivatives","ETHF0:USTF0",1748324874796,1.40788309,2565.7,2565.6,0.10654927]
["bitfinex-derivatives","ETHF0:USTF0",1748324874996,2.18715309,2565.7,2565.6,0.10654927]
["bitfinex-derivatives","ETHF0:USTF0",1748324875203,2.18715309,2565.7,2565.5,4.09952213]
["bitfinex-derivatives","ETHF0:USTF0",1748324875403,1.272,2565.6,2565.5,4.09953213]
["bitfinex-derivatives","ETHF0:USTF0",1748324876696,18.813,2565.6,2565.5,4.09953213]
["bitfinex-derivatives","ETHF0:USTF0",1748324877710,18.813,2565.6,2565.5,3.99298286]
["bitfinex-derivatives","ETHF0:USTF0",1748324885102,18.88798309,2565.6,2565.5,3.99298286]
["bitfinex-derivatives","ETHF0:USTF0",1748324885906,18.88798309,2565.6,2565.5,4.13515717]
["bitfinex-derivatives","ETHF0:USTF0",1748324887608,0.07498309,2565.6,2565.5,4.13515717]
["bitfinex-derivatives","ETHF0:USTF0",1748324887908,17.61598309,2565.6,2565.5,4.13515717]
["bitfinex-derivatives","ETHF0:USTF0",1748324889209,17.61598309,2565.6,2565.5,3.99298286]
["bitfinex-derivatives","ETHF0:USTF0",1748324889808,0.07498309,2565.6,2565.5,3.99298286]
["bitfinex-derivatives","ETHF0:USTF0",1748324891605,0.07498309,2565.6,2565.5,4.20640145]
["bitfinex-derivatives","ETHF0:USTF0",1748324893205,0.07498309,2565.6,2565.5,3.99298286]
["bitfinex-derivatives","ETHF0:USTF0",1748324894310,0.07498309,2565.6,2565.5,4.20640145]
["bitfinex-derivatives","ETHF0:USTF0",1748324897705,0.07498309,2565.6,2565.5,4.27963993]
["bitfinex-derivatives","ETHF0:USTF0",1748324899011,0.07498309,2565.6,2565.5,3.99298286]
["bitfinex-derivatives","ETHF0:USTF0",1748324899401,0.07498309,2565.6,2565.5,5.36138286]
["bitfinex-derivatives","ETHF0:USTF0",1748324908822,0.00585286,2566.0,2565.9,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748324909119,0.00585286,2566.0,2565.9,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1748324910520,0.00585286,2566.0,2565.9,4.63721]
["bitfinex-derivatives","ETHF0:USTF0",1748324914218,2.86e-06,2566.0,2565.9,9.63721]
["bitfinex-derivatives","ETHF0:USTF0",1748324914418,2.32182711,2566.9,2566.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748324914621,2.32182711,2566.9,2566.8,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748324916015,1.2733,2567.0,2566.8,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748324916220,1.2733,2567.0,2566.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748324916729,3.2078,2567.3,2566.9,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748324916730,4.25360309,2567.6,2567.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748324916925,2.5907,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324917429,2.5907,2567.5,2567.4,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748324917629,2.5907,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324917921,3.36943,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324918127,0.77879,2567.3,2567.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324921431,2.06837,2567.4,2567.2,0.78466286]
["bitfinex-derivatives","ETHF0:USTF0",1748324921635,1.2896,2567.4,2567.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324921837,1.3184,2567.3,2567.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324922035,1.3184,2567.3,2567.2,0.78467286]
["bitfinex-derivatives","ETHF0:USTF0",1748324922638,1.3184,2567.3,2567.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324922836,1.3184,2567.3,2567.2,0.78467286]
["bitfinex-derivatives","ETHF0:USTF0",1748324923540,1.3184,2567.3,2567.2,0.00585286]
["bitfinex-derivatives","ETHF0:USTF0",1748324923932,1.3184,2567.3,2567.2,0.78467286]
["bitfinex-derivatives","ETHF0:USTF0",1748324924334,1.3184,2567.3,2567.2,2.16167286]
["bitfinex-derivatives","ETHF0:USTF0",1748324925430,1.3174,2567.5,2567.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748324926144,0.6641,2567.5,2567.4,3.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748324926346,0.6729,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748324926644,2.7212,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748324927042,3.49984,2567.8,2567.6,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748324927243,2.7212,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324928043,2.7212,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324928245,2.7212,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748324929150,2.7212,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324929844,2.79618309,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324930647,2.98847718,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324931148,0.26727718,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324932145,0.07498309,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324932647,0.26800773,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324933850,1.62550773,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324934041,2.27180773,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324934744,0.26800773,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324934945,0.26800773,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324935349,0.26800773,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324936744,0.07498309,2567.8,2567.7,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748324940351,1.3951,2568.3,2568.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748324940553,1.58840662,2568.3,2568.2,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748324940747,1.58840281,2568.3,2568.2,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748324941258,0.19330281,2568.3,2568.2,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748324941648,2.0769,2568.7,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748324941849,2.27020622,2568.7,2568.6,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1748324942247,0.19330622,2568.7,2568.6,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1748324942450,0.6621,2569.0,2568.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748324942646,0.85538865,2569.0,2568.8,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1748324942855,0.19328865,2568.9,2568.8,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1748324943044,0.19328865,2568.9,2568.8,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1748324943646,1.4055,2569.0,2568.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748324943856,1.5987858,2569.0,2568.9,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748324944047,0.1932858,2569.0,2568.9,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748324944650,0.1932858,2569.0,2568.9,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748324944850,2.0661,2569.4,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748324945066,2.25936563,2569.4,2569.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748324945256,0.19326563,2569.4,2569.3,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748324945454,2.32182711,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748324945655,1.3735,2570.0,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748324945860,1.3735,2570.0,2569.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748324946061,0.6818,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748324946354,2.32182711,2570.3,2569.9,17.35428]
["bitfinex-derivatives","ETHF0:USTF0",1748324946560,2.32182711,2570.3,2569.9,16.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748324947061,1.93177598,2570.4,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748324947274,3.2078,2570.6,2570.1,3.21364112]
["bitfinex-derivatives","ETHF0:USTF0",1748324947456,2.0507,2570.8,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748324947655,2.0507,2570.8,2570.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748324947857,2.0507,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324948053,0.77782,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324948358,3.2078,2570.7,2570.1,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748324948662,1.9991,2570.4,2570.1,3.21364112]
["bitfinex-derivatives","ETHF0:USTF0",1748324948860,1.9991,2570.4,2570.2,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748324949061,1.9991,2570.4,2570.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748324949361,1.9991,2570.4,2570.1,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748324949559,1.9991,2570.4,2570.1,1.28564112]
["bitfinex-derivatives","ETHF0:USTF0",1748324949954,1.9991,2570.4,2570.1,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748324950561,2.77697,2570.4,2570.1,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748324950861,0.77791,2570.2,2570.1,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748324951363,0.77789,2570.3,2570.1,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748324951560,2.12271,2570.2,2570.1,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748324952160,7.12271,2570.2,2570.1,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748324952462,7.12271,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324952463,6.3448,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324952657,19.0671,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324952967,0.77803,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324953176,2.0093,2569.7,2569.6,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748324954065,0.6645,2569.7,2569.6,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1748324954266,0.00580199,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748324954962,0.00580199,2569.9,2569.8,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1748324956871,0.00580199,2569.9,2569.8,16.61783]
["bitfinex-derivatives","ETHF0:USTF0",1748324957067,0.00580199,2569.9,2569.8,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1748324957367,0.00580199,2569.9,2569.8,16.61783]
["bitfinex-derivatives","ETHF0:USTF0",1748324957767,0.00580199,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748324957971,0.00580199,2569.9,2569.8,15.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748324958373,0.00580199,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748324958670,0.00580199,2569.9,2569.8,15.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748324959769,0.00580199,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748324959968,0.00580199,2569.9,2569.8,15.95803]
["bitfinex-derivatives","ETHF0:USTF0",1748324960170,0.08078508,2569.9,2569.8,15.95803]
["bitfinex-derivatives","ETHF0:USTF0",1748324960975,0.08078508,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748324961177,0.08078508,2569.9,2569.8,15.95803]
["bitfinex-derivatives","ETHF0:USTF0",1748324961578,0.08078508,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748324961873,0.08078508,2569.9,2569.8,15.95803]
["bitfinex-derivatives","ETHF0:USTF0",1748324962568,0.08078508,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748324962771,0.08078508,2569.9,2569.8,15.95803]
["bitfinex-derivatives","ETHF0:USTF0",1748324963877,0.08078508,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748324964077,0.08078508,2569.9,2569.8,15.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748324964274,0.07498309,2569.9,2569.8,15.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748324964480,2.0332,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748324964675,2.81093,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324964980,0.77783,2570.5,2570.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748324965277,1.3518,2570.4,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748324966075,1.3518,2570.4,2570.3,15.95588]
["bitfinex-derivatives","ETHF0:USTF0",1748324966873,0.6814,2570.8,2570.3,17.1227]
["bitfinex-derivatives","ETHF0:USTF0",1748324967077,1.4031,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748324969266,1.4031,2570.7,2570.4,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1748324969471,1.4031,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324969670,1.4031,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748324969877,2.18086,2570.7,2570.5,15.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748324970174,2.18088,2570.7,2570.5,15.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748324970976,0.77779,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748324971177,1.3201,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748324971374,0.77782,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748324971579,0.77785,2570.4,2570.3,15.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748324971874,0.77783,2570.5,2570.3,19.16267]
["bitfinex-derivatives","ETHF0:USTF0",1748324972075,0.77793,2570.2,2570.0,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748324972275,0.77793,2570.2,2570.0,0.88426957]
["bitfinex-derivatives","ETHF0:USTF0",1748324972276,1.3201,2570.1,2570.0,0.88426957]
["bitfinex-derivatives","ETHF0:USTF0",1748324972475,1.9599,2570.1,2570.0,16.06126957]
["bitfinex-derivatives","ETHF0:USTF0",1748324972676,1.9599,2570.1,2570.0,0.88426957]
["bitfinex-derivatives","ETHF0:USTF0",1748324972876,1.9599,2570.1,2570.0,16.06126957]
["bitfinex-derivatives","ETHF0:USTF0",1748324973081,1.9599,2570.1,2570.0,15.95497]
["bitfinex-derivatives","ETHF0:USTF0",1748324973477,1.9599,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748324973678,2.73784,2570.1,2569.9,4.09206957]
["bitfinex-derivatives","ETHF0:USTF0",1748324973882,2.73784,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748324974075,2.73784,2570.1,2570.0,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1748324974973,2.73784,2570.1,2569.9,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748324975179,2.73784,2570.1,2569.9,19.16278]
["bitfinex-derivatives","ETHF0:USTF0",1748324975382,2.73784,2570.1,2569.9,19.26907957]
["bitfinex-derivatives","ETHF0:USTF0",1748324975879,1.9599,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748324976783,1.9599,2570.1,2570.0,0.88426957]
["bitfinex-derivatives","ETHF0:USTF0",1748324977590,1.9599,2570.1,2570.0,2.18616957]
["bitfinex-derivatives","ETHF0:USTF0",1748324977885,0.77784,2570.5,2570.0,1.40819957]
["bitfinex-derivatives","ETHF0:USTF0",1748324978079,0.77785,2570.4,2570.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748324978275,2.05945,2570.4,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748324978481,0.77788,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748324978681,1.2816,2570.3,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748324979185,1.2816,2570.3,2570.2,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1748324980486,2.05948,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324980685,1.2816,2570.3,2570.2,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748324980987,2.05948,2570.3,2570.2,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748324981388,1.2816,2570.3,2570.2,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748324981587,1.2816,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324981977,2.05948,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324983692,0.77791,2570.2,2570.1,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748324983884,3.49811,2570.2,2570.1,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748324984785,0.77794,2570.1,2570.0,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748324984980,2.12524,2570.1,2570.0,0.88426957]
["bitfinex-derivatives","ETHF0:USTF0",1748324985190,2.12524,2570.1,2570.0,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748324985391,2.12524,2570.1,2570.0,0.88426957]
["bitfinex-derivatives","ETHF0:USTF0",1748324985585,2.12524,2570.1,2570.0,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748324985785,2.12524,2570.1,2570.0,0.88426957]
["bitfinex-derivatives","ETHF0:USTF0",1748324987489,2.12524,2570.1,2570.0,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748324989097,0.778,2569.9,2569.8,0.88431957]
["bitfinex-derivatives","ETHF0:USTF0",1748324991296,0.778,2569.9,2569.8,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748324991602,0.07498309,2570.1,2569.8,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748324991794,0.07498309,2570.1,2570.0,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748324992193,0.07498309,2570.1,2570.0,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1748324993198,0.07498309,2570.1,2570.0,5.47926957]
["bitfinex-derivatives","ETHF0:USTF0",1748324993698,2.32182711,2570.7,2570.1,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1748324993899,3.09958711,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324994093,3.09958711,2570.7,2570.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748324994295,3.09958711,2570.7,2570.6,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748324995093,0.77776,2570.7,2570.6,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748324995392,0.6713,2570.9,2570.6,17.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748324995599,0.6713,2570.9,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748324996191,61.03549268,2571.5,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1748324996192,2.32182711,2571.3,2570.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748324996389,2.00672772,2571.3,2571.2,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748324996599,3.06063268,2571.6,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748324996795,0.77755,2571.4,2571.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1748324996995,3.06063268,2571.6,2571.3,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1748324997395,3.06063268,2571.6,2571.5,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1748324998304,2.70918598,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748324998505,1.93177598,2571.9,2571.6,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1748324998800,2.70917598,2571.9,2571.7,16.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748324999002,2.70917598,2571.9,2571.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748325000002,0.7774,2571.9,2571.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748325000704,0.77755,2571.4,2571.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748325000906,0.77754,2571.5,2571.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748325001108,0.77755,2571.4,2571.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748325001602,0.77755,2571.4,2571.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748325001804,0.77758,2571.3,2571.2,15.33329957]
["bitfinex-derivatives","ETHF0:USTF0",1748325002006,0.77761,2571.2,2571.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748325002206,0.77761,2571.2,2571.1,16.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748325002501,1.348,2571.4,2571.1,16.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748325002806,0.77758,2571.3,2571.2,16.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748325003600,0.77758,2571.3,2571.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748325005012,0.77758,2571.3,2571.2,16.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748325006003,0.77764,2571.1,2571.0,15.338]
["bitfinex-derivatives","ETHF0:USTF0",1748325006204,0.7777,2570.9,2570.8,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325007106,0.7777,2570.9,2570.8,1.28494112]
["bitfinex-derivatives","ETHF0:USTF0",1748325009308,0.7777,2570.9,2570.8,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325009900,2.7436,2570.9,2570.8,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325011105,10.9514,2570.9,2570.8,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325011909,1.9659,2570.9,2570.8,0.78357112]
["bitfinex-derivatives","ETHF0:USTF0",1748325012108,2.7436,2570.9,2570.8,15.34484112]
["bitfinex-derivatives","ETHF0:USTF0",1748325012409,0.77769,2571.0,2570.8,16.12257112]
["bitfinex-derivatives","ETHF0:USTF0",1748325012608,0.77769,2571.0,2570.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748325012809,0.77769,2571.0,2570.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748325014202,0.07498309,2571.4,2570.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748325014410,0.07498309,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325014708,0.07498309,2571.4,2571.3,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1748325014909,0.07498309,2571.4,2570.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748325015103,0.07498309,2571.4,2570.9,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1748325015104,0.77767,2571.0,2570.9,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1748325015310,0.7777,2570.9,2570.8,0.11214069]
["bitfinex-derivatives","ETHF0:USTF0",1748325015506,0.6695,2571.2,2570.8,0.11214069]
["bitfinex-derivatives","ETHF0:USTF0",1748325015711,2.08538,2571.3,2571.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748325015910,2.08538,2571.3,2571.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748325015911,0.77761,2571.2,2571.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748325016111,2.08541,2571.2,2571.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748325016410,1.3078,2571.2,2571.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748325016908,0.07498309,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1748325017314,0.07498309,2571.4,2571.3,16.11558]
["bitfinex-derivatives","ETHF0:USTF0",1748325017509,0.07498309,2571.4,2571.2,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748325017714,0.77763,2571.2,2571.1,15.338]
["bitfinex-derivatives","ETHF0:USTF0",1748325018012,0.77763,2571.2,2571.0,15.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748325018205,0.07498309,2571.4,2571.0,19.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748325018406,0.85254309,2571.4,2571.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748325018615,0.85254309,2571.4,2571.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1748325019218,1.3174,2571.3,2571.1,2.80842]
["bitfinex-derivatives","ETHF0:USTF0",1748325019415,1.3174,2571.3,2571.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748325019610,1.3174,2571.3,2571.1,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1748325019611,1.3174,2571.3,2571.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748325019814,0.77761,2571.2,2571.0,4.63686]
["bitfinex-derivatives","ETHF0:USTF0",1748325020024,1.3174,2571.1,2571.0,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748325020510,2.09506,2571.1,2570.9,2.15968]
["bitfinex-derivatives","ETHF0:USTF0",1748325020715,2.76486,2571.1,2570.9,2.15968]
["bitfinex-derivatives","ETHF0:USTF0",1748325020914,0.77767,2571.0,2570.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748325021118,0.7777,2570.9,2570.8,0.65464112]
["bitfinex-derivatives","ETHF0:USTF0",1748325021417,1.3174,2571.0,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748325021915,1.3174,2571.0,2570.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748325022415,1.3174,2571.0,2570.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748325022818,0.07498309,2571.2,2570.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748325023116,0.85260309,2571.2,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748325023316,0.85260309,2571.2,2571.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748325023517,0.85260309,2571.2,2570.8,0.65464112]
["bitfinex-derivatives","ETHF0:USTF0",1748325023518,0.77764,2571.1,2570.8,0.65464112]
["bitfinex-derivatives","ETHF0:USTF0",1748325023714,0.77764,2571.1,2570.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748325023911,0.07498309,2571.2,2570.8,1.96784112]
["bitfinex-derivatives","ETHF0:USTF0",1748325024312,0.85260309,2571.2,2571.0,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748325024711,0.77764,2571.1,2570.9,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1748325024912,0.07498309,2571.2,2571.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748325025314,0.77764,2571.1,2571.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748325025614,0.85260309,2571.2,2571.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748325025821,0.77764,2571.1,2571.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748325026420,0.77768,2571.0,2570.8,1.43235112]
["bitfinex-derivatives","ETHF0:USTF0",1748325026621,0.77768,2571.0,2570.8,18.04065112]
["bitfinex-derivatives","ETHF0:USTF0",1748325027123,0.77768,2571.0,2570.8,2.70265112]
["bitfinex-derivatives","ETHF0:USTF0",1748325027420,0.7777,2570.9,2570.8,1.92494112]
["bitfinex-derivatives","ETHF0:USTF0",1748325027823,0.07498309,2571.2,2570.8,1.92494112]
["bitfinex-derivatives","ETHF0:USTF0",1748325028022,0.85260309,2571.2,2571.0,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748325028219,0.85260309,2571.2,2571.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748325028522,0.07498309,2571.2,2571.1,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748325029021,0.07498309,2571.2,2571.1,7.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748325029224,3.2078,2571.7,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748325029823,3.2078,2571.7,2571.6,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1748325030513,0.77741,2571.9,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748325030717,0.77741,2571.9,2571.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748325032018,0.77749,2571.6,2571.5,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748325033627,0.77752,2571.5,2571.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748325034218,0.77758,2571.3,2571.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748325034428,0.77758,2571.3,2571.2,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748325036126,0.77764,2571.1,2571.0,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748325036322,0.77764,2571.1,2571.0,16.96529957]
["bitfinex-derivatives","ETHF0:USTF0",1748325036824,0.77764,2571.1,2571.0,1.44929957]
["bitfinex-derivatives","ETHF0:USTF0",1748325037028,0.77764,2571.1,2571.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748325038023,0.77762,2571.2,2571.0,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1748325038228,0.77764,2571.1,2571.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748325039627,0.7777,2570.9,2570.8,0.11214069]
["bitfinex-derivatives","ETHF0:USTF0",1748325040227,2.0512,2570.9,2570.8,0.11214069]
["bitfinex-derivatives","ETHF0:USTF0",1748325041329,2.0512,2570.9,2570.8,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325044626,0.77782,2570.5,2570.4,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748325045033,5.77782,2570.5,2570.4,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748325045231,8.44602,2570.5,2570.4,0.10629957]
["bitfinex-derivatives","ETHF0:USTF0",1748325045729,0.77788,2570.3,2570.2,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325047341,3.98568,2570.3,2570.2,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325047832,19.50468,2570.3,2570.2,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325050637,19.57966309,2570.3,2570.2,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325054041,0.778,2569.9,2569.8,1.57897]
["bitfinex-derivatives","ETHF0:USTF0",1748325056943,2.0991,2569.9,2569.8,1.57897]
["bitfinex-derivatives","ETHF0:USTF0",1748325057545,0.778,2569.9,2569.8,1.57897]
["bitfinex-derivatives","ETHF0:USTF0",1748325061943,2.1545,2569.9,2569.8,1.57897]
["bitfinex-derivatives","ETHF0:USTF0",1748325062145,0.77806,2569.7,2569.6,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325062340,0.77809,2569.6,2569.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748325062547,0.77815,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325062845,0.77818,2569.3,2569.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748325063844,0.00584112,2569.5,2569.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748325064043,0.00584112,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748325065347,0.00584112,2569.5,2569.4,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1748325065955,0.78396112,2569.5,2569.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748325066644,2.09206112,2569.5,2569.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748325068547,0.77818,2569.3,2569.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748325068753,0.77818,2569.3,2569.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748325069254,0.77821,2569.2,2569.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748325069455,2.14211,2569.2,2569.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748325071253,0.77824,2569.1,2569.0,3.21364112]
["bitfinex-derivatives","ETHF0:USTF0",1748325071559,2.06804,2569.1,2569.0,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325076861,17.517,2569.2,2569.0,0.00584112]
["bitfinex-derivatives","ETHF0:USTF0",1748325077163,0.77824,2569.1,2569.0,1.40574112]
["bitfinex-derivatives","ETHF0:USTF0",1748325077461,3.2078,2569.4,2569.0,1.40574112]
["bitfinex-derivatives","ETHF0:USTF0",1748325077659,20.7258,2569.4,2569.0,1.40574112]
["bitfinex-derivatives","ETHF0:USTF0",1748325077855,20.7258,2569.4,2569.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748325077856,3.2078,2569.4,2569.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748325078863,0.00584112,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748325079060,0.00584112,2569.5,2569.4,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748325080359,0.00584112,2569.5,2569.4,3.07579717]
["bitfinex-derivatives","ETHF0:USTF0",1748325081058,0.00584112,2569.5,2569.4,3.85394717]
["bitfinex-derivatives","ETHF0:USTF0",1748325081260,0.78396112,2569.5,2569.4,3.07579717]
["bitfinex-derivatives","ETHF0:USTF0",1748325081560,0.00584112,2569.5,2569.4,3.07579717]
["bitfinex-derivatives","ETHF0:USTF0",1748325081861,0.78396112,2569.5,2569.4,3.07579717]
["bitfinex-derivatives","ETHF0:USTF0",1748325082060,0.00584112,2569.5,2569.4,3.85394717]
["bitfinex-derivatives","ETHF0:USTF0",1748325084568,0.78396112,2569.5,2569.4,3.07579717]
["bitfinex-derivatives","ETHF0:USTF0",1748325085062,0.00584112,2569.5,2569.4,3.85394717]
["bitfinex-derivatives","ETHF0:USTF0",1748325085570,0.78396112,2569.5,2569.4,0.31139717]
["bitfinex-derivatives","ETHF0:USTF0",1748325085762,2.77216112,2569.5,2569.4,0.31139717]
["bitfinex-derivatives","ETHF0:USTF0",1748325086363,3.43196112,2569.5,2569.4,0.31139717]
["bitfinex-derivatives","ETHF0:USTF0",1748325086663,20.94796112,2569.5,2569.4,0.31139717]
["bitfinex-derivatives","ETHF0:USTF0",1748325086862,2.72726112,2569.5,2569.4,0.31139717]
["bitfinex-derivatives","ETHF0:USTF0",1748325087256,2.72726112,2569.5,2569.4,1.00039717]
["bitfinex-derivatives","ETHF0:USTF0",1748325087768,2.72726112,2569.5,2569.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748325088760,0.00584112,2569.5,2569.4,4.67495]
["bitfinex-derivatives","ETHF0:USTF0",1748325088958,0.00584112,2569.5,2569.4,5.95995]
["bitfinex-derivatives","ETHF0:USTF0",1748325089959,0.00584112,2569.5,2569.4,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748325090266,0.78396112,2569.5,2569.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748325091165,0.00584112,2569.5,2569.4,3.0635363]
["bitfinex-derivatives","ETHF0:USTF0",1748325091360,0.78396112,2569.5,2569.4,2.2853863]
["bitfinex-derivatives","ETHF0:USTF0",1748325091560,2.16796112,2569.5,2569.4,2.2853863]
["bitfinex-derivatives","ETHF0:USTF0",1748325091761,0.00584112,2569.5,2569.4,6.2713363]
["bitfinex-derivatives","ETHF0:USTF0",1748325092663,0.00584112,2569.5,2569.4,6.41315469]
["bitfinex-derivatives","ETHF0:USTF0",1748325094766,0.78396112,2569.5,2569.4,6.41315469]
["bitfinex-derivatives","ETHF0:USTF0",1748325094969,0.00584112,2569.5,2569.4,6.41315469]
["bitfinex-derivatives","ETHF0:USTF0",1748325095466,0.08082421,2569.5,2569.4,6.37706449]
["bitfinex-derivatives","ETHF0:USTF0",1748325095656,0.85894421,2569.5,2569.4,6.37706449]
["bitfinex-derivatives","ETHF0:USTF0",1748325095858,0.08082421,2569.5,2569.4,6.37706449]
["bitfinex-derivatives","ETHF0:USTF0",1748325096069,0.85894421,2569.5,2569.4,6.37706449]
["bitfinex-derivatives","ETHF0:USTF0",1748325096266,0.08082421,2569.5,2569.4,6.37706449]
["bitfinex-derivatives","ETHF0:USTF0",1748325100676,0.08082421,2569.5,2569.4,6.2713363]
["bitfinex-derivatives","ETHF0:USTF0",1748325100977,0.08082421,2569.5,2569.4,11.2713363]
["bitfinex-derivatives","ETHF0:USTF0",1748325101175,3.2078,2570.6,2569.7,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1748325101480,1.3162,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748325102170,2.09402,2570.5,2570.4,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1748325102377,2.09402,2570.5,2570.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748325102673,2.09402,2570.5,2570.4,1.7038863]
["bitfinex-derivatives","ETHF0:USTF0",1748325103380,1.3162,2570.5,2570.4,2.4817363]
["bitfinex-derivatives","ETHF0:USTF0",1748325103579,2.09402,2570.5,2570.4,1.7038863]
["bitfinex-derivatives","ETHF0:USTF0",1748325104083,2.09402,2570.5,2570.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748325104779,1.3162,2570.5,2570.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1748325105080,2.09402,2570.5,2570.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1748325105381,2.09402,2570.5,2570.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748325105582,1.3162,2570.5,2570.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748325105781,2.09402,2570.5,2570.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748325105980,1.3162,2570.5,2570.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748325107082,1.3162,2570.5,2570.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1748325107779,2.09402,2570.5,2570.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748325107980,1.3162,2570.5,2570.4,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1748325110179,1.3162,2570.5,2570.1,0.10545108]
["bitfinex-derivatives","ETHF0:USTF0",1748325110479,2.09402,2570.5,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748325110679,1.369,2570.6,2570.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748325111384,0.00584112,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748325111585,0.78360112,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325111877,0.78360112,2570.7,2570.5,0.31123087]
["bitfinex-derivatives","ETHF0:USTF0",1748325111878,0.77779,2570.6,2570.5,0.31123087]
["bitfinex-derivatives","ETHF0:USTF0",1748325112183,2.14679,2570.6,2570.5,0.31123087]
["bitfinex-derivatives","ETHF0:USTF0",1748325112984,1.369,2570.6,2570.5,1.08905087]
["bitfinex-derivatives","ETHF0:USTF0",1748325113882,0.00584112,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748325114784,0.00584112,2570.7,2570.6,5.31029]
["bitfinex-derivatives","ETHF0:USTF0",1748325115083,0.00584112,2570.7,2570.6,5.62152087]
["bitfinex-derivatives","ETHF0:USTF0",1748325116684,0.00584112,2570.7,2570.6,21.14852087]
["bitfinex-derivatives","ETHF0:USTF0",1748325122890,0.00584112,2570.7,2570.6,21.28920731]
["bitfinex-derivatives","ETHF0:USTF0",1748325124688,0.00584112,2570.7,2570.6,21.25384876]
["bitfinex-derivatives","ETHF0:USTF0",1748325125387,0.78360112,2570.7,2570.6,19.14935876]
["bitfinex-derivatives","ETHF0:USTF0",1748325126087,0.78360112,2570.7,2570.6,19.04403087]
["bitfinex-derivatives","ETHF0:USTF0",1748325126382,0.00584112,2570.7,2570.6,19.82182087]
["bitfinex-derivatives","ETHF0:USTF0",1748325126583,2.19250112,2570.7,2570.6,4.29682087]
["bitfinex-derivatives","ETHF0:USTF0",1748325126784,2.10304112,2570.7,2570.6,19.85482087]
["bitfinex-derivatives","ETHF0:USTF0",1748325127287,2.88080112,2570.7,2570.6,19.07703087]
["bitfinex-derivatives","ETHF0:USTF0",1748325127780,2.88080112,2570.7,2570.6,3.51903087]
["bitfinex-derivatives","ETHF0:USTF0",1748325127987,2.88080112,2570.7,2570.6,19.07703087]
["bitfinex-derivatives","ETHF0:USTF0",1748325128286,2.88080112,2570.7,2570.6,3.51903087]
["bitfinex-derivatives","ETHF0:USTF0",1748325128889,2.88080112,2570.7,2570.6,3.62435876]
["bitfinex-derivatives","ETHF0:USTF0",1748325130488,2.88080112,2570.7,2570.6,3.51903087]
["bitfinex-derivatives","ETHF0:USTF0",1748325131789,2.10304112,2570.7,2570.6,4.29682087]
["bitfinex-derivatives","ETHF0:USTF0",1748325131989,0.00584112,2570.7,2570.6,4.29682087]
["bitfinex-derivatives","ETHF0:USTF0",1748325132186,0.00584112,2570.7,2570.6,5.59102087]
["bitfinex-derivatives","ETHF0:USTF0",1748325134594,0.00584112,2570.7,2570.6,5.73170731]
["bitfinex-derivatives","ETHF0:USTF0",1748325135592,2.31983561,2571.6,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748325135797,3.64913561,2571.6,2571.5,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1748325136300,3.64913561,2571.6,2571.5,5.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748325137098,3.64913561,2571.6,2571.5,6.41453731]
["bitfinex-derivatives","ETHF0:USTF0",1748325137099,1.3293,2571.6,2571.5,6.41453731]
["bitfinex-derivatives","ETHF0:USTF0",1748325137293,4.99240866,2572.8,2572.7,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748325137595,3.45074352,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748325137795,3.45074352,2573.1,2573.0,18.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748325138095,4.82074352,2573.1,2573.0,18.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748325138392,4.82074352,2573.1,2573.0,19.54186]
["bitfinex-derivatives","ETHF0:USTF0",1748325138900,1.37,2573.1,2573.0,19.85309087]
["bitfinex-derivatives","ETHF0:USTF0",1748325139094,2.59790422,2573.5,2573.1,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748325139494,2.59790422,2573.5,2573.1,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1748325139698,2.59790422,2573.5,2573.1,6.43183]
["bitfinex-derivatives","ETHF0:USTF0",1748325139899,1.44205436,2573.2,2573.1,6.43183]
["bitfinex-derivatives","ETHF0:USTF0",1748325140407,4.36e-06,2573.2,2573.1,21.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748325140599,4.36e-06,2573.2,2573.1,22.40142461]
["bitfinex-derivatives","ETHF0:USTF0",1748325140804,4.36e-06,2573.2,2573.1,6.84842461]
["bitfinex-derivatives","ETHF0:USTF0",1748325140996,4.36e-06,2573.2,2573.1,1.84842461]
["bitfinex-derivatives","ETHF0:USTF0",1748325141202,4.36e-06,2573.2,2573.1,22.40142461]
["bitfinex-derivatives","ETHF0:USTF0",1748325141696,4.36e-06,2573.2,2573.1,1.84842461]
["bitfinex-derivatives","ETHF0:USTF0",1748325141898,4.36e-06,2573.2,2573.1,17.40142461]
["bitfinex-derivatives","ETHF0:USTF0",1748325142206,1.3889,2573.4,2573.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748325142405,0.77684,2573.8,2573.4,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748325142605,1.3889,2573.7,2573.5,15.553]
["bitfinex-derivatives","ETHF0:USTF0",1748325142801,2.16575,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325145703,1.3889,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325145901,2.16575,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325147705,0.77691,2573.5,2573.4,15.547]
["bitfinex-derivatives","ETHF0:USTF0",1748325148108,0.77694,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325148303,2.14614,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325149303,1.3692,2573.4,2573.3,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1748325149912,2.14614,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325150810,1.3692,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325151212,1.3692,2573.4,2573.3,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1748325151408,2.14614,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325153315,2.14614,2573.4,2572.8,0.78293966]
["bitfinex-derivatives","ETHF0:USTF0",1748325153316,0.77709,2572.9,2572.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325153508,0.77708,2573.0,2572.8,18.75862966]
["bitfinex-derivatives","ETHF0:USTF0",1748325153815,1.3339,2572.9,2572.8,18.75862966]
["bitfinex-derivatives","ETHF0:USTF0",1748325154315,1.3339,2572.9,2572.8,3.99074966]
["bitfinex-derivatives","ETHF0:USTF0",1748325154714,1.3339,2572.9,2572.8,5.34174966]
["bitfinex-derivatives","ETHF0:USTF0",1748325155009,1.3339,2572.9,2572.8,3.99074966]
["bitfinex-derivatives","ETHF0:USTF0",1748325155217,2.11099,2572.9,2572.8,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1748325156110,0.77724,2572.4,2572.3,1.30284295]
["bitfinex-derivatives","ETHF0:USTF0",1748325156312,3.2078,2572.4,2572.1,1.95227927]
["bitfinex-derivatives","ETHF0:USTF0",1748325156512,0.7773,2572.2,2572.1,1.95227927]
["bitfinex-derivatives","ETHF0:USTF0",1748325157618,0.77736,2572.0,2571.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325157912,3.98516,2572.0,2571.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325158520,3.2078,2572.0,2571.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325158721,3.98516,2572.0,2571.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325162218,4.63156,2572.0,2571.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325169029,3.98516,2572.0,2571.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325169326,3.98516,2572.0,2571.9,1.28822966]
["bitfinex-derivatives","ETHF0:USTF0",1748325170425,3.98516,2572.0,2571.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325172825,3.98516,2572.0,2571.9,1.35322966]
["bitfinex-derivatives","ETHF0:USTF0",1748325173926,3.98516,2572.0,2571.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325176631,5.32566,2572.0,2571.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325179933,4.5483,2572.0,2571.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325180142,0.77735,2572.1,2571.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325180338,0.77732,2572.2,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748325180539,0.7773,2572.2,2572.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748325181036,0.77736,2572.0,2571.9,0.78321966]
["bitfinex-derivatives","ETHF0:USTF0",1748325181241,1.3687,2572.2,2571.9,0.78321966]
["bitfinex-derivatives","ETHF0:USTF0",1748325181539,0.77736,2572.0,2571.9,0.78321966]
["bitfinex-derivatives","ETHF0:USTF0",1748325181733,1.3687,2572.2,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748325181933,0.00579145,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748325182330,5.5083425,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748325182538,2.3005425,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748325182741,2.3005425,2573.3,2573.1,16.478]
["bitfinex-derivatives","ETHF0:USTF0",1748325183036,0.77699,2573.3,2573.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748325183237,0.77696,2573.4,2573.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748325183438,2.06016,2573.4,2573.2,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1748325183839,1.2832,2573.4,2573.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748325184038,3.0774725,2573.5,2573.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748325184442,2.3005425,2573.5,2573.3,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748325184643,0.77692,2573.5,2573.3,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748325185043,0.77692,2573.5,2573.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748325185644,0.77692,2573.5,2573.3,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1748325186045,0.77692,2573.5,2573.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748325186245,0.77694,2573.4,2573.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748325186447,3.98474,2573.4,2573.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748325186746,3.2078,2573.4,2573.3,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748325187142,3.2078,2573.4,2573.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748325187747,3.98474,2573.4,2573.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748325189139,0.777,2573.2,2573.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325189346,0.777,2573.2,2573.1,16.26182966]
["bitfinex-derivatives","ETHF0:USTF0",1748325189545,0.77692,2573.5,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748325189747,2.0531,2573.6,2573.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748325190147,1.2762,2573.6,2573.4,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1748325190348,2.05309,2573.6,2573.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748325190648,0.77691,2573.5,2573.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748325190847,2.05311,2573.5,2573.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748325191242,3.2078,2573.7,2573.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748325191547,3.2078,2573.7,2573.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748325191748,3.98467,2573.7,2573.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748325192439,3.2078,2573.7,2573.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748325192644,3.2078,2573.7,2573.6,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1748325193639,3.2078,2573.7,2573.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748325194039,3.2078,2573.7,2573.6,17.02988]
["bitfinex-derivatives","ETHF0:USTF0",1748325194345,3.98465,2573.7,2573.6,16.253]
["bitfinex-derivatives","ETHF0:USTF0",1748325194749,3.2078,2573.7,2573.6,17.02988]
["bitfinex-derivatives","ETHF0:USTF0",1748325194951,1.3362,2573.7,2573.6,17.02988]
["bitfinex-derivatives","ETHF0:USTF0",1748325197650,1.3362,2573.7,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748325199251,1.3362,2573.7,2573.6,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1748325199551,1.3362,2573.7,2573.5,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1748325199748,1.3362,2573.7,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748325200353,20.6968,2574.0,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748325200545,1.332,2573.8,2573.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748325201149,1.332,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748325201347,2.0068,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748325202049,2.78363,2573.8,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748325202252,2.78363,2573.8,2573.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748325202253,2.0068,2573.8,2573.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748325202455,2.78363,2573.8,2573.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748325202952,0.77687,2573.7,2573.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748325203152,1.3542,2573.6,2573.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748325204566,2.13108,2573.6,2573.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748325205059,0.77697,2573.3,2573.2,18.20227927]
["bitfinex-derivatives","ETHF0:USTF0",1748325205252,0.77697,2573.4,2573.2,2.72927927]
["bitfinex-derivatives","ETHF0:USTF0",1748325205560,1.3753,2573.3,2573.1,1.95810893]
["bitfinex-derivatives","ETHF0:USTF0",1748325205750,1.3753,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748325206858,2.15229,2573.3,2573.1,1.95810893]
["bitfinex-derivatives","ETHF0:USTF0",1748325207058,1.3753,2573.3,2573.1,1.95810893]
["bitfinex-derivatives","ETHF0:USTF0",1748325207258,1.3753,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748325209058,3.2078,2573.6,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748325209461,3.98468,2573.6,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748325209860,0.6748,2573.8,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748325210165,0.6748,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748325210350,1.3653,2573.7,2573.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748325210555,0.6748,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748325210757,2.0401,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748325212257,2.0401,2573.8,2573.7,1.08771734]
["bitfinex-derivatives","ETHF0:USTF0",1748325212459,2.81692,2573.8,2573.7,0.31086734]
["bitfinex-derivatives","ETHF0:USTF0",1748325213857,2.0401,2573.8,2573.7,1.08771734]
["bitfinex-derivatives","ETHF0:USTF0",1748325214961,2.0401,2573.8,2573.7,2.38721734]
["bitfinex-derivatives","ETHF0:USTF0",1748325217065,2.0401,2573.8,2573.7,2.49258108]
["bitfinex-derivatives","ETHF0:USTF0",1748325217467,1.3653,2573.8,2573.7,2.49258108]
["bitfinex-derivatives","ETHF0:USTF0",1748325219270,3.2078,2573.9,2573.7,2.49257108]
["bitfinex-derivatives","ETHF0:USTF0",1748325219470,3.9846,2573.9,2573.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748325220166,3.98459,2573.9,2573.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748325220768,0.77682,2573.8,2573.7,0.41623108]
["bitfinex-derivatives","ETHF0:USTF0",1748325220969,2.12792,2573.8,2573.7,0.41623108]
["bitfinex-derivatives","ETHF0:USTF0",1748325221376,2.12792,2573.8,2573.7,0.10536374]
["bitfinex-derivatives","ETHF0:USTF0",1748325222462,2.12792,2573.8,2573.7,0.31087485]
["bitfinex-derivatives","ETHF0:USTF0",1748325224574,2.12792,2573.8,2573.7,1.08772485]
["bitfinex-derivatives","ETHF0:USTF0",1748325224767,1.3511,2573.8,2573.7,1.08772485]
["bitfinex-derivatives","ETHF0:USTF0",1748325225874,3.98459,2573.9,2573.7,1.19306859]
["bitfinex-derivatives","ETHF0:USTF0",1748325226180,3.98459,2573.9,2573.7,2.83448301]
["bitfinex-derivatives","ETHF0:USTF0",1748325226473,0.77706,2573.0,2572.6,0.50289063]
["bitfinex-derivatives","ETHF0:USTF0",1748325226664,21.47186,2573.0,2572.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748325227063,0.77712,2572.8,2572.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748325227269,0.77712,2572.9,2572.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748325227468,18.26412,2572.9,2572.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748325227669,0.77712,2572.8,2572.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748325227866,3.98488,2573.0,2572.7,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1748325228066,21.47188,2573.0,2572.7,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748325228264,21.47188,2573.0,2572.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748325228265,0.77709,2572.9,2572.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748325229567,2.06859,2572.9,2572.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748325234372,20.6948,2573.0,2572.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748325234373,3.98488,2573.0,2572.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748325234771,20.6988,2573.0,2572.8,2.14252]
["bitfinex-derivatives","ETHF0:USTF0",1748325234972,0.77712,2572.8,2572.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748325235375,3.2078,2573.0,2572.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748325235572,3.98487,2573.0,2572.8,2.13581]
["bitfinex-derivatives","ETHF0:USTF0",1748325236068,3.2078,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748325236273,3.2078,2573.0,2572.9,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1748325236473,18.26802,2573.2,2572.9,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1748325236474,0.77702,2573.2,2573.0,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748325236674,5.30389,2573.3,2573.1,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748325236872,5.30389,2573.3,2573.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748325242086,2.09609,2573.3,2573.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748325242481,5.30389,2573.3,2573.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748325242682,4.5269,2573.3,2572.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748325242879,0.77712,2572.8,2572.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748325243082,0.77718,2572.6,2572.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325243282,0.77718,2572.6,2572.5,1.33602966]
["bitfinex-derivatives","ETHF0:USTF0",1748325244190,0.77718,2572.6,2572.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325244479,2.10968,2572.6,2572.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325244684,1.3325,2572.6,2572.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748325244879,0.77729,2572.3,2572.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748325245277,0.77729,2572.3,2572.1,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1748325245689,0.77729,2572.3,2572.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748325246788,3.98506,2572.4,2572.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748325247390,0.77727,2572.3,2572.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748325247591,3.2078,2572.4,2572.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748325247991,3.98505,2572.4,2572.2,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1748325248191,3.98505,2572.4,2572.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748325248490,3.98505,2572.4,2572.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748325248786,3.2078,2572.4,2572.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748325249790,3.2078,2572.4,2572.3,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1748325251896,0.00582966,2572.8,2572.7,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748325252597,0.00582966,2572.8,2572.7,2.12235]
["bitfinex-derivatives","ETHF0:USTF0",1748325254083,0.00582966,2572.8,2572.7,2.43336413]
["bitfinex-derivatives","ETHF0:USTF0",1748325263601,0.00582966,2572.8,2572.7,2.57390132]
["bitfinex-derivatives","ETHF0:USTF0",1748325269492,0.00582966,2572.8,2572.7,18.74990132]
["bitfinex-derivatives","ETHF0:USTF0",1748325270000,3.2078,2573.2,2573.1,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748325270194,0.6521,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748325270486,0.6521,2573.3,2573.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1748325271599,0.00582966,2573.5,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748325272295,0.00582966,2573.5,2573.4,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1748325274101,0.00582966,2573.5,2573.4,1.00911413]
["bitfinex-derivatives","ETHF0:USTF0",1748325274399,0.00582966,2573.5,2573.4,0.31101413]
["bitfinex-derivatives","ETHF0:USTF0",1748325274400,8.99053966,2573.5,2573.4,0.31101413]
["bitfinex-derivatives","ETHF0:USTF0",1748325275202,0.77697,2573.3,2573.2,0.14636685]
["bitfinex-derivatives","ETHF0:USTF0",1748325275400,0.77703,2573.1,2573.0,0.2105525]
["bitfinex-derivatives","ETHF0:USTF0",1748325275607,0.77711,2572.9,2572.6,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748325276104,1.3022,2572.8,2572.6,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748325277603,1.3022,2572.8,2572.6,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748325278106,2.07933,2572.8,2572.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748325278298,1.3022,2572.8,2572.6,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748325278493,0.77719,2572.6,2572.4,21.34802966]
["bitfinex-derivatives","ETHF0:USTF0",1748325278803,0.6534,2572.7,2572.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748325279002,1.3844,2572.6,2572.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748325279600,1.3844,2572.6,2572.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1748325280102,3.2078,2572.8,2572.7,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748325280599,3.2078,2572.8,2572.4,19.22562966]
["bitfinex-derivatives","ETHF0:USTF0",1748325280600,3.2078,2572.8,2572.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748325280801,3.2078,2572.8,2572.7,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748325281402,3.98492,2572.8,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748325281705,1.9567,2572.7,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748325281907,1.9567,2572.7,2572.6,16.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748325282701,2.73385,2572.7,2572.6,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1748325282899,2.73385,2572.7,2572.5,17.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748325282900,1.9567,2572.7,2572.5,17.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748325283109,2.73387,2572.7,2572.5,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1748325283302,2.73387,2572.7,2572.5,16.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748325283802,3.40947,2572.7,2572.5,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1748325284309,3.40947,2572.7,2572.5,16.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748325284509,2.6323,2572.7,2572.5,16.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748325285007,2.6323,2572.7,2572.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748325286405,1.299,2572.7,2572.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748325286604,3.2078,2572.8,2572.7,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748325287005,1.3408,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748325288714,1.3408,2573.0,2572.9,1.08806149]
["bitfinex-derivatives","ETHF0:USTF0",1748325291511,3.9057,2573.2,2572.9,0.31097149]
["bitfinex-derivatives","ETHF0:USTF0",1748325291717,23.5499,2573.2,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748325292016,23.5499,2573.2,2573.0,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1748325292509,0.77706,2573.0,2572.9,0.31097149]
["bitfinex-derivatives","ETHF0:USTF0",1748325294314,2.13596,2573.0,2572.9,0.31097149]
["bitfinex-derivatives","ETHF0:USTF0",1748325297324,2.13596,2573.0,2572.9,1.66317149]
["bitfinex-derivatives","ETHF0:USTF0",1748325298721,3.2078,2573.1,2572.9,1.66317149]
["bitfinex-derivatives","ETHF0:USTF0",1748325298927,3.2078,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748325299126,3.2078,2573.1,2573.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748325299727,3.98483,2573.1,2573.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748325299926,5.31993,2573.1,2573.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748325304126,5.31993,2573.1,2573.0,1.71997944]
["bitfinex-derivatives","ETHF0:USTF0",1748325304331,3.2078,2573.1,2573.0,2.49703944]
["bitfinex-derivatives","ETHF0:USTF0",1748325304529,3.98483,2573.1,2573.0,1.71997944]
["bitfinex-derivatives","ETHF0:USTF0",1748325304930,3.2078,2573.1,2573.0,2.49703944]
["bitfinex-derivatives","ETHF0:USTF0",1748325305631,3.2078,2573.1,2573.0,1.71997944]
["bitfinex-derivatives","ETHF0:USTF0",1748325305834,3.98483,2573.1,2573.0,1.71997944]
["bitfinex-derivatives","ETHF0:USTF0",1748325306232,3.2078,2573.1,2573.0,1.71997944]
["bitfinex-derivatives","ETHF0:USTF0",1748325306432,3.2078,2573.1,2573.0,2.49703944]
["bitfinex-derivatives","ETHF0:USTF0",1748325307428,2.99861436,2573.5,2573.0,2.49703944]
["bitfinex-derivatives","ETHF0:USTF0",1748325307429,2.33151436,2573.5,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748325308228,0.00582966,2573.5,2573.4,1.08791944]
["bitfinex-derivatives","ETHF0:USTF0",1748325308430,0.00582966,2573.5,2573.4,2.41651944]
["bitfinex-derivatives","ETHF0:USTF0",1748325309639,0.00582966,2573.5,2573.4,2.5572371]
["bitfinex-derivatives","ETHF0:USTF0",1748325311434,0.00582966,2573.5,2573.4,2.52168133]
["bitfinex-derivatives","ETHF0:USTF0",1748325312737,3.2078,2574.0,2573.9,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748325312934,0.77672,2574.2,2574.0,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748325313335,0.77672,2574.2,2574.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748325314037,5.2059,2574.3,2573.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325314240,0.77676,2574.0,2573.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325314436,2.13295,2574.1,2573.9,1.27822966]
["bitfinex-derivatives","ETHF0:USTF0",1748325314835,0.77676,2574.0,2573.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325315135,2.13296,2574.0,2573.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325315334,11.03786,2574.0,2573.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325315736,11.03786,2574.0,2573.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325317643,28.52686,2574.0,2573.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325321447,0.77703,2573.1,2573.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748325325049,0.77709,2572.9,2572.8,0.72322966]
["bitfinex-derivatives","ETHF0:USTF0",1748325325251,3.98489,2572.9,2572.8,0.01942966]
["bitfinex-derivatives","ETHF0:USTF0",1748325325453,8.98489,2572.9,2572.8,0.01942966]
["bitfinex-derivatives","ETHF0:USTF0",1748325326155,10.33769,2572.9,2572.8,0.01942966]
["bitfinex-derivatives","ETHF0:USTF0",1748325327948,10.33769,2572.9,2571.9,0.10503781]
["bitfinex-derivatives","ETHF0:USTF0",1748325327949,0.77736,2572.0,2571.9,0.10503781]
["bitfinex-derivatives","ETHF0:USTF0",1748325328153,0.77735,2572.1,2572.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748325328347,3.2078,2572.2,2572.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748325328659,0.77733,2572.1,2572.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748325330454,21.47812,2572.2,2572.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748325330652,3.2078,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748325330961,18.27025,2572.4,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748325331151,18.27025,2572.4,2572.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748325331455,18.27025,2572.4,2572.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748325331654,18.27025,2572.4,2572.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748325332461,0.77725,2572.4,2572.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748325332758,3.2078,2572.5,2572.3,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1748325332958,3.2078,2572.5,2572.3,3.42686]
["bitfinex-derivatives","ETHF0:USTF0",1748325333160,3.98503,2572.5,2572.3,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748325333362,0.77724,2572.4,2572.3,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748325333953,3.98503,2572.5,2572.3,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748325334257,3.98503,2572.5,2572.3,3.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748325334557,3.2078,2572.5,2572.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748325334755,3.2078,2572.5,2572.4,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748325335756,0.77716,2572.7,2572.4,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748325335955,0.77719,2572.6,2572.4,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748325336259,0.77719,2572.6,2572.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748325336554,3.2078,2572.9,2572.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748325336858,0.78285966,2573.1,2572.9,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748325337155,0.78285966,2573.1,2573.0,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748325338356,2.15145966,2573.1,2573.0,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748325340361,0.77717,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325340563,3.2078,2572.6,2572.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748325340859,3.2078,2572.6,2572.5,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1748325343660,3.98498,2572.6,2572.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748325344057,3.98498,2572.6,2572.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748325344264,0.77718,2572.6,2572.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748325344465,3.98498,2572.6,2572.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748325347967,3.2078,2572.6,2572.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748325348168,3.98498,2572.6,2572.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748325349867,3.2078,2572.6,2572.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748325350567,3.98498,2572.6,2572.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748325353566,3.2078,2572.6,2572.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748325353775,3.2078,2572.8,2572.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748325354270,3.2078,2572.8,2572.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748325354472,3.2078,2572.8,2572.7,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1748325355273,3.2078,2572.8,2572.7,2.40812681]
["bitfinex-derivatives","ETHF0:USTF0",1748325355473,0.77708,2573.0,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748325355675,0.00582966,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748325355869,0.00582966,2573.1,2572.9,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1748325356064,0.00582966,2573.1,2573.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748325356270,0.00582966,2573.1,2573.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1748325356474,0.00582966,2573.1,2573.0,6.62686]
["bitfinex-derivatives","ETHF0:USTF0",1748325356974,3.2078,2573.5,2573.0,11.16077681]
["bitfinex-derivatives","ETHF0:USTF0",1748325357177,5.53041884,2573.8,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748325357364,5.53041884,2573.8,2573.7,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748325357770,2.32261884,2573.8,2573.7,2.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748325358577,0.00582966,2574.0,2573.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748325358778,0.00582966,2574.0,2573.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748325359282,0.00582966,2574.0,2573.9,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1748325359977,0.78258966,2574.0,2573.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748325360282,0.00582966,2574.0,2573.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748325360676,1.33902966,2574.0,2573.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748325361187,2.11578966,2574.0,2573.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748325361377,2.11578966,2574.0,2573.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748325361577,2.11578966,2574.0,2573.7,2.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748325362885,2.11578966,2574.0,2573.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748325363083,0.77682,2573.8,2573.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748325363582,3.98462,2573.8,2573.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748325363783,4.6096,2573.8,2573.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748325364785,4.6096,2573.8,2573.7,2.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748325365090,3.2078,2573.8,2573.7,2.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748325365289,3.2078,2573.8,2573.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748325365689,3.98462,2573.8,2573.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748325365888,5.29282,2573.8,2573.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748325367089,4.516,2573.8,2573.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748325367994,5.29282,2573.8,2573.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748325368192,4.516,2573.8,2573.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748325368491,5.29282,2573.8,2573.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748325368887,0.77688,2573.6,2573.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325369583,2.05738,2573.6,2573.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325373799,1.2805,2573.6,2573.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325374201,2.05738,2573.6,2573.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325390305,2.05738,2573.6,2573.5,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325390509,7.05738,2573.6,2573.5,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325390914,2.05738,2573.6,2573.5,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325391203,19.54638,2573.6,2573.5,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325396317,24.54638,2573.6,2573.5,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325398017,7.05738,2573.6,2573.5,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325398216,24.54738,2573.6,2573.5,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325398921,26.86999884,2573.6,2573.5,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325400321,0.777,2573.2,2573.1,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748325400619,3.9848,2573.2,2573.1,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748325401720,0.77703,2573.1,2573.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748325402119,2.13483,2573.1,2573.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748325402316,0.77706,2573.0,2572.9,1.34042966]
["bitfinex-derivatives","ETHF0:USTF0",1748325402518,2.08516,2573.0,2572.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325404323,2.08516,2573.0,2572.9,1.38352966]
["bitfinex-derivatives","ETHF0:USTF0",1748325405224,2.08516,2573.0,2572.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325406123,0.77706,2573.0,2572.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325406427,18.26906,2573.0,2572.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325409628,19.65476,2573.0,2572.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325412129,18.26906,2573.0,2572.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325413531,0.77706,2573.0,2572.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325413726,18.27006,2573.0,2572.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325415328,0.77706,2573.0,2572.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325416633,3.98482,2573.2,2572.9,0.78289966]
["bitfinex-derivatives","ETHF0:USTF0",1748325416834,3.98482,2573.2,2573.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1748325417036,3.98482,2573.2,2573.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748325417228,3.98482,2573.2,2573.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748325418237,3.98482,2573.2,2573.1,2.26274954]
["bitfinex-derivatives","ETHF0:USTF0",1748325425033,3.98482,2573.2,2573.1,0.31094954]
["bitfinex-derivatives","ETHF0:USTF0",1748325426337,0.77706,2573.0,2572.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325426634,0.77706,2573.0,2572.9,1.29582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325428341,2.05886,2573.0,2572.9,1.29582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325428842,2.05886,2573.0,2572.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325430442,2.05886,2573.0,2572.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325431444,7.05886,2573.0,2572.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325431944,47.85886,2573.0,2572.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325432344,50.18147884,2573.0,2572.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325432645,0.77727,2572.3,2572.2,0.10503781]
["bitfinex-derivatives","ETHF0:USTF0",1748325432944,18.27127,2572.3,2572.2,0.10503781]
["bitfinex-derivatives","ETHF0:USTF0",1748325433343,19.66317,2572.3,2572.2,0.10503781]
["bitfinex-derivatives","ETHF0:USTF0",1748325433739,19.66317,2572.3,2572.2,0.31108016]
["bitfinex-derivatives","ETHF0:USTF0",1748325435151,0.77733,2572.1,2572.0,1.29082966]
["bitfinex-derivatives","ETHF0:USTF0",1748325435343,3.98513,2572.1,2572.0,1.29082966]
["bitfinex-derivatives","ETHF0:USTF0",1748325440152,19.48013,2572.1,2572.0,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325440552,0.77736,2572.0,2571.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325440747,2.0363,2572.0,2571.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748325440949,3.98526,2571.7,2571.6,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748325445359,0.77752,2571.5,2571.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325445551,0.77751,2571.6,2571.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325445755,0.77752,2571.5,2571.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325446859,2.73422,2571.5,2571.4,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325449464,0.77758,2571.3,2571.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748325449664,3.98538,2571.3,2571.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748325456965,3.98538,2571.3,2571.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1748325456966,0.77764,2571.1,2571.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1748325457560,2.10904,2571.1,2571.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1748325465869,33.78164,2571.1,2571.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1748325466070,35.14534,2571.1,2571.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1748325467258,35.14534,2571.1,2571.0,1.29208642]
["bitfinex-derivatives","ETHF0:USTF0",1748325467665,2.14134,2571.1,2571.0,1.29208642]
["bitfinex-derivatives","ETHF0:USTF0",1748325467867,18.28462,2571.2,2571.0,1.29208642]
["bitfinex-derivatives","ETHF0:USTF0",1748325468271,0.77762,2571.2,2571.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748325470470,3.9854,2571.3,2571.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748325470665,0.77753,2571.5,2571.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748325470876,0.77753,2571.5,2571.2,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1748325471070,0.77755,2571.4,2571.2,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1748325471270,0.77755,2571.4,2571.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748325471673,0.77755,2571.4,2571.3,1.67144153]
["bitfinex-derivatives","ETHF0:USTF0",1748325474683,0.77754,2571.5,2571.3,6.67144153]
["bitfinex-derivatives","ETHF0:USTF0",1748325474878,0.77754,2571.5,2571.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1748325475481,0.77752,2571.5,2571.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1748325476074,0.77752,2571.5,2571.4,2.37614153]
["bitfinex-derivatives","ETHF0:USTF0",1748325476275,3.98531,2571.6,2571.4,3.15369153]
["bitfinex-derivatives","ETHF0:USTF0",1748325476476,3.98531,2571.6,2571.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748325476671,3.98531,2571.6,2571.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748325477380,3.98529,2571.6,2571.5,2.30754153]
["bitfinex-derivatives","ETHF0:USTF0",1748325477773,3.98529,2571.6,2571.5,7.30754153]
["bitfinex-derivatives","ETHF0:USTF0",1748325478378,3.98529,2571.6,2571.5,2.30754153]
["bitfinex-derivatives","ETHF0:USTF0",1748325478981,3.98529,2571.6,2571.5,8.08506153]
["bitfinex-derivatives","ETHF0:USTF0",1748325479182,0.77749,2571.6,2571.5,7.30754153]
["bitfinex-derivatives","ETHF0:USTF0",1748325481388,0.77749,2571.6,2571.5,2.30754153]
["bitfinex-derivatives","ETHF0:USTF0",1748325482685,17.503,2571.8,2571.5,2.30754153]
["bitfinex-derivatives","ETHF0:USTF0",1748325482987,0.77746,2571.7,2571.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748325485691,0.77749,2571.6,2571.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748325485890,3.98529,2571.6,2571.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748325486190,0.77755,2571.4,2571.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748325486791,2.16465,2571.4,2571.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748325490095,0.77758,2571.3,2571.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748325490398,2.09338,2571.3,2571.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748325490789,5.30118,2571.3,2571.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748325492195,3.98538,2571.3,2571.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748325493698,3.98538,2571.3,2571.2,1.00477883]
["bitfinex-derivatives","ETHF0:USTF0",1748325494403,2.74502,2571.5,2571.2,1.78238883]
["bitfinex-derivatives","ETHF0:USTF0",1748325494592,0.77755,2571.4,2571.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748325496095,0.77758,2571.3,2571.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748325496297,0.77764,2571.1,2571.0,0.10892423]
["bitfinex-derivatives","ETHF0:USTF0",1748325497202,0.77764,2571.1,2571.0,0.31510345]
["bitfinex-derivatives","ETHF0:USTF0",1748325501906,2.10764,2571.1,2571.0,0.31510345]
["bitfinex-derivatives","ETHF0:USTF0",1748325502309,3.2078,2571.3,2571.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1748325502509,0.77756,2571.4,2571.1,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1748325502807,0.77756,2571.4,2571.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748325503309,0.77758,2571.3,2571.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748325503505,0.77757,2571.4,2571.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748325503913,0.77758,2571.3,2571.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748325504209,19.4996,2571.5,2571.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748325504410,0.77758,2571.3,2571.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748325506212,0.77758,2571.3,2571.2,1.07139881]
["bitfinex-derivatives","ETHF0:USTF0",1748325508209,0.77758,2571.3,2571.2,1.84900881]
["bitfinex-derivatives","ETHF0:USTF0",1748325508513,0.77758,2571.3,2571.2,1.07139881]
["bitfinex-derivatives","ETHF0:USTF0",1748325512213,0.77758,2571.3,2571.2,0.41619881]
["bitfinex-derivatives","ETHF0:USTF0",1748325512402,0.77758,2571.3,2571.2,1.19380881]
["bitfinex-derivatives","ETHF0:USTF0",1748325514616,0.77758,2571.3,2571.2,0.41619881]
["bitfinex-derivatives","ETHF0:USTF0",1748325516314,3.98538,2571.3,2571.2,0.41619881]
["bitfinex-derivatives","ETHF0:USTF0",1748325516816,3.98538,2571.3,2571.2,1.648161]
["bitfinex-derivatives","ETHF0:USTF0",1748325521618,3.98538,2571.3,2571.2,0.311161]
["bitfinex-derivatives","ETHF0:USTF0",1748325522216,5.26468,2571.3,2571.2,0.311161]
["bitfinex-derivatives","ETHF0:USTF0",1748325528728,0.77764,2571.1,2571.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1748325530527,0.77764,2571.1,2571.0,0.31511581]
["bitfinex-derivatives","ETHF0:USTF0",1748325532026,0.77764,2571.1,2571.0,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1748325534823,5.77764,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325535128,33.76264,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325535825,19.62654,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325536228,19.62654,2571.1,2571.0,0.31122514]
["bitfinex-derivatives","ETHF0:USTF0",1748325536827,0.77764,2571.1,2571.0,0.31122514]
["bitfinex-derivatives","ETHF0:USTF0",1748325537027,0.77764,2571.1,2571.0,1.64452514]
["bitfinex-derivatives","ETHF0:USTF0",1748325539027,2.18504,2571.1,2571.0,1.64452514]
["bitfinex-derivatives","ETHF0:USTF0",1748325539524,19.69104,2571.1,2571.0,1.64452514]
["bitfinex-derivatives","ETHF0:USTF0",1748325539723,19.69104,2571.1,2571.0,0.31122514]
["bitfinex-derivatives","ETHF0:USTF0",1748325540320,19.69104,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325547947,20.39184,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325551654,2.88584,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325551855,18.28464,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325552152,18.28464,2571.1,2571.0,1.32540642]
["bitfinex-derivatives","ETHF0:USTF0",1748325552556,0.77764,2571.1,2571.0,1.32540642]
["bitfinex-derivatives","ETHF0:USTF0",1748325552856,18.28464,2571.1,2571.0,1.32540642]
["bitfinex-derivatives","ETHF0:USTF0",1748325553156,18.28464,2571.1,2571.0,1.6366249]
["bitfinex-derivatives","ETHF0:USTF0",1748325553952,0.77764,2571.1,2571.0,1.6366249]
["bitfinex-derivatives","ETHF0:USTF0",1748325569665,0.77764,2571.1,2571.0,0.3112249]
["bitfinex-derivatives","ETHF0:USTF0",1748325570066,2.14774,2571.1,2571.0,0.3112249]
["bitfinex-derivatives","ETHF0:USTF0",1748325573064,2.14774,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325575175,19.65374,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325576073,0.66,2571.2,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325576274,18.94364,2571.2,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325576474,18.166,2571.2,2571.0,1.38780642]
["bitfinex-derivatives","ETHF0:USTF0",1748325576879,0.77764,2571.1,2571.0,1.38780642]
["bitfinex-derivatives","ETHF0:USTF0",1748325577781,0.77764,2571.1,2571.0,1.69901007]
["bitfinex-derivatives","ETHF0:USTF0",1748325580281,0.77764,2571.1,2571.0,0.31121007]
["bitfinex-derivatives","ETHF0:USTF0",1748325580483,2.13544,2571.1,2571.0,0.31121007]
["bitfinex-derivatives","ETHF0:USTF0",1748325580682,2.13544,2571.1,2571.0,0.41692156]
["bitfinex-derivatives","ETHF0:USTF0",1748325587992,2.13544,2571.1,2571.0,0.31121007]
["bitfinex-derivatives","ETHF0:USTF0",1748325599106,17.58644,2571.1,2571.0,0.31121007]
["bitfinex-derivatives","ETHF0:USTF0",1748325599995,17.58644,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325600200,35.09244,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325600402,2.13544,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325600705,18.28364,2571.1,2571.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325601106,18.28364,2571.1,2571.0,1.98660642]
["bitfinex-derivatives","ETHF0:USTF0",1748325602003,0.77764,2571.1,2571.0,1.98660642]
["bitfinex-derivatives","ETHF0:USTF0",1748325602407,18.28364,2571.1,2571.0,1.98660642]
["bitfinex-derivatives","ETHF0:USTF0",1748325602607,18.28364,2571.1,2571.0,2.29782424]
["bitfinex-derivatives","ETHF0:USTF0",1748325603105,15.90564871,2571.1,2571.0,2.29782424]
["bitfinex-derivatives","ETHF0:USTF0",1748325603301,18.28364,2571.1,2571.0,2.29782424]
["bitfinex-derivatives","ETHF0:USTF0",1748325605013,0.77764,2571.1,2571.0,2.29782424]
["bitfinex-derivatives","ETHF0:USTF0",1748325606209,18.28363,2571.2,2571.0,2.29782424]
["bitfinex-derivatives","ETHF0:USTF0",1748325606405,0.77763,2571.2,2571.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748325606611,3.98539,2571.3,2571.1,2.13413]
["bitfinex-derivatives","ETHF0:USTF0",1748325606808,0.77761,2571.2,2571.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748325607007,0.77761,2571.2,2571.1,1.66771782]
["bitfinex-derivatives","ETHF0:USTF0",1748325607505,5.53041884,2571.6,2571.1,6.66771782]
["bitfinex-derivatives","ETHF0:USTF0",1748325607711,2.32261884,2571.6,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748325608209,2.32261884,2571.6,2571.5,3.44912]
["bitfinex-derivatives","ETHF0:USTF0",1748325608400,0.77744,2571.8,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748325608607,0.77744,2571.8,2571.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748325608808,0.77744,2571.8,2571.7,2.09896]
["bitfinex-derivatives","ETHF0:USTF0",1748325609411,0.77741,2571.9,2571.7,2.55118123]
["bitfinex-derivatives","ETHF0:USTF0",1748325609615,0.77738,2572.0,2571.8,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1748325609913,3.98515,2572.1,2571.9,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1748325610211,20.71862966,2572.5,2572.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748325610412,0.77729,2572.3,2572.1,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1748325610613,0.77729,2572.3,2572.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748325611806,0.77726,2572.4,2572.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1748325612010,3.99085966,2572.5,2572.3,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1748325612206,3.99083966,2572.5,2572.4,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748325613415,3.21362966,2572.5,2572.4,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748325613618,0.00582966,2572.5,2572.4,23.21374]
["bitfinex-derivatives","ETHF0:USTF0",1748325613814,3.98487,2573.0,2572.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748325614118,3.98487,2573.0,2572.9,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748325614315,3.2078,2573.0,2572.9,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1748325615411,2.32261884,2573.5,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748325615610,0.77691,2573.5,2573.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748325617313,0.77689,2573.6,2573.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748325617514,0.77691,2573.5,2573.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748325618420,0.77689,2573.6,2573.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748325618715,0.77689,2573.6,2573.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748325619423,0.77688,2573.6,2573.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748325619618,0.77688,2573.6,2573.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748325619619,0.77691,2573.5,2573.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748325620123,3.21362966,2573.7,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748325620124,0.00582966,2573.7,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748325620425,0.00582966,2573.7,2573.5,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748325620722,0.00582966,2573.7,2573.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748325621017,0.78267966,2573.7,2573.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748325622522,0.00582966,2573.7,2573.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748325622717,0.78267966,2573.7,2573.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748325623422,0.00582966,2573.7,2573.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748325623617,0.00582966,2573.7,2573.6,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1748325630831,0.00582966,2573.7,2573.6,17.56248]
["bitfinex-derivatives","ETHF0:USTF0",1748325632427,0.00582966,2573.7,2573.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748325632632,0.00582966,2573.7,2573.2,16.1111]
["bitfinex-derivatives","ETHF0:USTF0",1748325632931,0.77696,2573.4,2573.2,16.1111]
["bitfinex-derivatives","ETHF0:USTF0",1748325633132,0.77696,2573.4,2573.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748325634236,2.17553,2573.5,2573.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748325634634,1.3986,2573.5,2573.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748325634830,1.94236,2573.4,2572.7,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1748325635034,0.77712,2572.8,2572.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325635226,3.2078,2573.1,2572.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325635433,0.77712,2572.8,2572.7,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325635936,2.6176,2573.0,2572.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748325636141,3.39466,2573.0,2572.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748325636529,2.6176,2573.0,2572.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748325637135,3.39466,2573.0,2572.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748325638636,3.2078,2573.4,2572.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748325638835,1.3276,2573.3,2573.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748325639039,2.10457,2573.3,2573.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748325640137,1.3276,2573.3,2573.2,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748325640432,3.8637,2573.4,2573.2,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748325640632,3.8637,2573.4,2573.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748325640935,3.8637,2573.4,2573.3,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1748325641237,4.64064,2573.4,2573.3,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1748325641431,3.2078,2573.4,2573.3,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1748325641638,2.17919,2573.6,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748325641933,0.00582966,2573.7,2573.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748325642136,0.00582966,2573.7,2573.6,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748325642638,0.78267966,2573.7,2573.6,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748325642930,0.00582966,2573.7,2573.6,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748325643835,0.00582966,2573.7,2573.6,1.77217869]
["bitfinex-derivatives","ETHF0:USTF0",1748325647040,0.00582966,2573.7,2573.6,17.18117869]
["bitfinex-derivatives","ETHF0:USTF0",1748325648038,0.00582966,2573.7,2573.6,17.32152298]
["bitfinex-derivatives","ETHF0:USTF0",1748325650044,0.00582966,2573.7,2573.6,17.57887415]
["bitfinex-derivatives","ETHF0:USTF0",1748325650645,0.6855,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748325651844,0.6855,2574.1,2574.0,2.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748325652544,0.6855,2574.1,2574.0,3.16804115]
["bitfinex-derivatives","ETHF0:USTF0",1748325653542,3.99031966,2574.3,2574.0,3.16804115]
["bitfinex-derivatives","ETHF0:USTF0",1748325653543,0.00582966,2574.3,2574.0,17.79828115]
["bitfinex-derivatives","ETHF0:USTF0",1748325653846,0.00582966,2574.3,2574.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748325654143,0.00582966,2574.3,2574.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748325654344,1.31892966,2574.3,2574.2,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1748325655348,1.31892966,2574.3,2574.2,5.61089869]
["bitfinex-derivatives","ETHF0:USTF0",1748325655642,2.32261884,2575.5,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748325655844,2.32261884,2575.5,2575.4,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1748325656045,2.32261884,2575.5,2575.4,19.39114]
["bitfinex-derivatives","ETHF0:USTF0",1748325656839,2.32261884,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325657042,2.32261884,2575.5,2575.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748325657043,2.32261884,2575.5,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748325657243,2.32261884,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748325657540,0.6455,2575.6,2575.4,1.19232115]
["bitfinex-derivatives","ETHF0:USTF0",1748325658050,1.42179,2575.6,2575.4,1.19232115]
["bitfinex-derivatives","ETHF0:USTF0",1748325658255,0.77631,2575.5,2575.4,0.41598115]
["bitfinex-derivatives","ETHF0:USTF0",1748325658549,0.6455,2575.6,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748325658848,0.6455,2575.6,2575.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748325658849,0.6455,2575.6,2575.5,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1748325659441,0.6455,2575.6,2575.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748325659646,0.6455,2575.6,2575.5,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1748325660147,0.6455,2575.6,2575.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748325660441,0.6455,2575.6,2575.5,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1748325660742,0.00582966,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748325662343,3.2078,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748325662544,0.77601,2576.5,2576.3,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748325662841,3.2078,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325663047,1.3396,2576.4,2575.9,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1748325663247,0.77615,2576.1,2576.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748325663441,1.34542966,2576.4,2576.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748325663636,0.77622,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325663842,0.77628,2575.6,2575.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748325665145,1.9954,2575.7,2575.3,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1748325665350,0.7763,2575.6,2575.3,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1748325665648,1.3975,2575.5,2575.3,3.98997966]
["bitfinex-derivatives","ETHF0:USTF0",1748325665846,2.17381,2575.5,2575.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748325666042,0.77634,2575.4,2575.3,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1748325666347,2.83974,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325666946,2.0634,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325667552,2.83974,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325668853,2.0634,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325669349,2.83974,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325669655,2.0634,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325670050,2.0634,2575.4,2575.3,0.78219966]
["bitfinex-derivatives","ETHF0:USTF0",1748325671150,2.0634,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325671350,2.0634,2575.4,2575.3,2.16319966]
["bitfinex-derivatives","ETHF0:USTF0",1748325672958,2.0634,2575.4,2575.3,1.38682966]
["bitfinex-derivatives","ETHF0:USTF0",1748325673157,2.0634,2575.4,2575.3,2.16319966]
["bitfinex-derivatives","ETHF0:USTF0",1748325674058,2.0634,2575.4,2575.3,1.38682966]
["bitfinex-derivatives","ETHF0:USTF0",1748325674354,2.0634,2575.4,2574.7,0.10508246]
["bitfinex-derivatives","ETHF0:USTF0",1748325674355,0.77652,2574.8,2574.7,0.10508246]
["bitfinex-derivatives","ETHF0:USTF0",1748325674657,1.94093,2575.3,2574.7,0.10508246]
["bitfinex-derivatives","ETHF0:USTF0",1748325674858,1.3071,2575.2,2574.7,0.10508246]
["bitfinex-derivatives","ETHF0:USTF0",1748325675061,0.7765,2574.9,2574.7,0.10508246]
["bitfinex-derivatives","ETHF0:USTF0",1748325675253,2.0009,2574.8,2574.7,0.88163246]
["bitfinex-derivatives","ETHF0:USTF0",1748325676157,2.0009,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748325676756,0.6938,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748325676957,0.00582966,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748325677258,0.00582966,2575.0,2574.9,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748325677959,0.00582966,2575.0,2574.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748325677960,0.00582966,2575.0,2574.8,16.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748325678163,0.00582966,2575.0,2574.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748325678455,0.78228966,2575.0,2574.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748325678656,2.17978966,2575.0,2574.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748325679158,1.40332966,2575.0,2574.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748325679359,0.7765,2574.9,2574.7,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1748325679657,2.17980966,2575.0,2574.7,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1748325679852,1.40332966,2575.0,2574.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748325680052,1.40332966,2575.0,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325680268,0.77654,2574.8,2574.5,0.78242966]
["bitfinex-derivatives","ETHF0:USTF0",1748325680458,2.80686,2574.7,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325680756,2.80686,2574.7,2574.5,1.39192966]
["bitfinex-derivatives","ETHF0:USTF0",1748325680956,0.6496,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748325681157,0.6496,2574.7,2574.5,2.16851966]
["bitfinex-derivatives","ETHF0:USTF0",1748325681354,0.6496,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748325681756,0.6496,2574.7,2574.5,2.16851966]
["bitfinex-derivatives","ETHF0:USTF0",1748325682661,1.42615,2574.7,2574.5,2.16851966]
["bitfinex-derivatives","ETHF0:USTF0",1748325682856,0.6496,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748325683359,2.12679966,2575.0,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748325683559,2.78579966,2575.0,2574.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748325683952,2.78578966,2575.0,2574.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748325684157,2.00932966,2575.0,2574.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748325684356,0.77655,2574.7,2574.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748325684559,0.77654,2574.8,2574.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748325684758,0.77654,2574.8,2574.6,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1748325685161,0.77651,2574.9,2574.6,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1748325685361,0.6547,2574.7,2574.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748325685561,0.6547,2574.7,2574.6,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1748325685865,1.43125,2574.7,2574.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748325686462,0.6547,2574.7,2574.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748325686965,1.43125,2574.7,2574.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748325687163,0.6547,2574.7,2574.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748325688058,1.43125,2574.7,2574.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748325688260,0.77655,2574.7,2574.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748325688464,0.7765,2574.9,2574.6,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748325688762,0.7765,2574.9,2574.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748325688962,0.77652,2574.8,2574.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748325689165,0.6892,2574.8,2574.7,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748325689363,0.6892,2574.8,2574.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748325689562,0.6892,2574.8,2574.7,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748325689866,1.46572,2574.8,2574.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748325690261,0.6892,2574.8,2574.7,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748325690460,0.6892,2574.8,2574.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748325690661,0.6892,2574.8,2574.7,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748325692565,20.25179966,2575.0,2574.7,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748325692566,0.00582966,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748325692961,0.77649,2574.9,2574.8,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748325693467,0.77652,2574.8,2574.7,0.31071954]
["bitfinex-derivatives","ETHF0:USTF0",1748325693764,1.42022,2574.8,2574.7,0.31071954]
["bitfinex-derivatives","ETHF0:USTF0",1748325693971,2.75082,2574.8,2574.7,0.31071954]
["bitfinex-derivatives","ETHF0:USTF0",1748325694866,0.77655,2574.7,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325695065,1.3306,2574.6,2574.5,1.29362966]
["bitfinex-derivatives","ETHF0:USTF0",1748325695570,18.1237,2574.8,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748325695860,18.1237,2574.8,2574.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748325696065,18.90022,2574.8,2574.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748325696268,2.75802,2574.8,2574.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748325696664,1.9815,2574.8,2574.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748325696866,19.4615,2574.8,2574.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748325697063,0.00582966,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748325697768,0.00582966,2575.0,2574.9,1.08720216]
["bitfinex-derivatives","ETHF0:USTF0",1748325698260,0.00582966,2575.0,2574.9,3.06550216]
["bitfinex-derivatives","ETHF0:USTF0",1748325699164,0.00582966,2575.0,2574.9,3.17058462]
["bitfinex-derivatives","ETHF0:USTF0",1748325699975,0.00582966,2575.0,2574.9,2.39409462]
["bitfinex-derivatives","ETHF0:USTF0",1748325700172,0.78228966,2575.0,2574.9,1.74269462]
["bitfinex-derivatives","ETHF0:USTF0",1748325700768,0.00582966,2575.0,2574.9,2.51918462]
["bitfinex-derivatives","ETHF0:USTF0",1748325702270,0.00582966,2575.0,2574.9,2.41410216]
["bitfinex-derivatives","ETHF0:USTF0",1748325703776,0.00582966,2575.0,2574.9,2.51918462]
["bitfinex-derivatives","ETHF0:USTF0",1748325705879,0.78228966,2575.0,2574.9,1.74269462]
["bitfinex-derivatives","ETHF0:USTF0",1748325706276,0.78228966,2575.0,2574.9,0.41579462]
["bitfinex-derivatives","ETHF0:USTF0",1748325706779,0.78228966,2575.0,2574.9,0.31071216]
["bitfinex-derivatives","ETHF0:USTF0",1748325707172,5.78228966,2575.0,2574.9,0.31071216]
["bitfinex-derivatives","ETHF0:USTF0",1748325707572,21.29628966,2575.0,2574.9,0.31071216]
["bitfinex-derivatives","ETHF0:USTF0",1748325707777,38.77528966,2575.0,2574.9,0.31071216]
["bitfinex-derivatives","ETHF0:USTF0",1748325708784,38.0228,2575.0,2574.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748325708983,3.98434,2574.8,2574.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748325709485,0.77655,2574.7,2574.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748325709685,0.80052034,2574.7,2574.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748325709886,2.09789068,2574.7,2574.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748325710185,2.09789068,2574.7,2574.6,1.58569217]
["bitfinex-derivatives","ETHF0:USTF0",1748325711090,0.77658,2574.6,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325711296,1.4062,2574.6,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325711595,2.18278,2574.6,2574.5,1.30802966]
["bitfinex-derivatives","ETHF0:USTF0",1748325711893,1.4062,2574.6,2574.5,1.30802966]
["bitfinex-derivatives","ETHF0:USTF0",1748325712091,1.45414068,2574.6,2574.5,1.30802966]
["bitfinex-derivatives","ETHF0:USTF0",1748325712588,2.23072068,2574.6,2574.5,1.30802966]
["bitfinex-derivatives","ETHF0:USTF0",1748325712793,2.23072068,2574.6,2574.5,0.31661532]
["bitfinex-derivatives","ETHF0:USTF0",1748325713796,2.23072068,2574.6,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325714597,0.82452068,2574.6,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325714896,0.82452068,2574.6,2574.5,0.65392966]
["bitfinex-derivatives","ETHF0:USTF0",1748325715097,0.82452068,2574.6,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325715498,2.18842068,2574.6,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325718703,19.66942068,2574.6,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325721507,2.18842068,2574.6,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325721706,19.66942068,2574.6,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325722707,0.04794068,2574.6,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325722906,18.30652068,2574.6,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325723208,18.30652068,2574.6,2574.5,1.27772966]
["bitfinex-derivatives","ETHF0:USTF0",1748325724108,0.82452068,2574.6,2574.5,1.27772966]
["bitfinex-derivatives","ETHF0:USTF0",1748325725006,0.04794068,2574.6,2574.5,2.05433966]
["bitfinex-derivatives","ETHF0:USTF0",1748325725211,0.82452068,2574.6,2574.5,1.27772966]
["bitfinex-derivatives","ETHF0:USTF0",1748325726807,0.04794068,2574.6,2574.5,2.05433966]
["bitfinex-derivatives","ETHF0:USTF0",1748325727413,0.04794068,2574.6,2574.5,7.05433966]
["bitfinex-derivatives","ETHF0:USTF0",1748325727712,0.00582966,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748325727912,0.00582966,2575.0,2574.9,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748325728311,0.00582966,2575.0,2574.9,4.29500688]
["bitfinex-derivatives","ETHF0:USTF0",1748325728609,0.6938,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748325728913,18.25827,2575.7,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748325729106,4.63873,2575.8,2575.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748325729312,2.32261884,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748325729608,3.09869884,2576.3,2576.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748325729911,0.77611,2576.2,2575.9,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1748325730111,3.09869884,2576.3,2576.0,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1748325730309,0.77616,2576.0,2575.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325731516,0.78186966,2576.4,2576.1,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748325731716,0.78186966,2576.4,2576.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748325732612,0.78187966,2576.4,2576.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748325732802,0.00582966,2576.4,2576.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748325733003,0.78186966,2576.4,2576.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748325733214,0.00582966,2576.4,2576.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748325733413,0.78186966,2576.4,2576.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748325735621,0.00582966,2576.4,2576.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748325735818,0.77607,2576.3,2576.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748325736611,0.77607,2576.3,2575.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325736612,0.77616,2576.0,2575.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325737218,5.77616,2576.0,2575.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325737417,5.77616,2576.0,2575.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748325737418,0.77628,2575.6,2575.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748325737621,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325737821,0.77626,2575.7,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748325738114,0.77628,2575.6,2575.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748325738625,0.77628,2575.6,2575.3,18.72362966]
["bitfinex-derivatives","ETHF0:USTF0",1748325738626,0.77634,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325739220,7.14204,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325739424,2.14204,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325743021,0.77652,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325743218,1.94108,2575.1,2574.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748325743219,0.77655,2574.7,2574.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748325743924,0.77664,2574.4,2574.3,0.10508246]
["bitfinex-derivatives","ETHF0:USTF0",1748325744520,0.7767,2574.2,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325745220,18.8098,2574.4,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325745425,0.7767,2574.2,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325745815,1.3338,2574.4,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325746023,0.7767,2574.2,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325750921,2.0889,2574.2,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325751122,19.5689,2574.2,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325751328,0.7767,2574.2,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325751532,18.2567,2574.2,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325752025,0.7767,2574.2,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325752331,21.46648,2574.3,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325752531,0.7767,2574.2,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325753625,3.2078,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748325754030,3.98447,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748325754234,3.98447,2574.3,2574.1,2.14603966]
["bitfinex-derivatives","ETHF0:USTF0",1748325754436,0.7767,2574.2,2574.1,1.36932966]
["bitfinex-derivatives","ETHF0:USTF0",1748325754627,0.7767,2574.2,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325754829,0.7767,2574.2,2574.1,0.78255966]
["bitfinex-derivatives","ETHF0:USTF0",1748325755131,0.7767,2574.2,2574.1,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325755526,1.36552966,2574.6,2574.1,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1748325755721,0.66682966,2574.6,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748325755927,1.44342966,2574.6,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748325756323,0.00582966,2574.6,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748325756730,0.00582966,2574.6,2574.5,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1748325757029,0.00582966,2574.6,2574.5,8.98441]
["bitfinex-derivatives","ETHF0:USTF0",1748325757431,0.00582966,2574.6,2574.5,24.50141]
["bitfinex-derivatives","ETHF0:USTF0",1748325759945,0.00582966,2574.6,2574.5,24.81213114]
["bitfinex-derivatives","ETHF0:USTF0",1748325760435,4.5416,2575.8,2574.8,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1748325760637,3.2078,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325760842,3.98404,2575.8,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748325761140,3.2078,2575.8,2575.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748325761641,3.2078,2575.8,2575.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748325761839,3.2078,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748325762141,0.00582966,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748325764838,0.00582966,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325765036,0.77625,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325765237,0.77625,2575.7,2575.5,0.10508246]
["bitfinex-derivatives","ETHF0:USTF0",1748325765238,0.77628,2575.6,2575.5,0.10508246]
["bitfinex-derivatives","ETHF0:USTF0",1748325765541,19.56358,2575.6,2575.5,0.10508246]
["bitfinex-derivatives","ETHF0:USTF0",1748325765733,18.7873,2575.6,2575.5,0.10508246]
["bitfinex-derivatives","ETHF0:USTF0",1748325765938,0.77634,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325766340,0.77632,2575.5,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325766543,2.08662,2575.5,2575.3,0.78219966]
["bitfinex-derivatives","ETHF0:USTF0",1748325766744,1.3103,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748325766938,1.3103,2575.5,2575.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748325767144,20.6848,2575.7,2575.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748325767344,2.13813,2575.8,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748325767741,2.13813,2575.8,2575.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748325768245,3.46012,2575.8,2575.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748325768742,2.6839,2575.8,2575.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748325768944,3.46012,2575.8,2575.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748325770045,0.77634,2575.4,2575.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1748325771152,0.77628,2575.6,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748325771448,0.77628,2575.6,2575.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748325772146,1.47454,2575.8,2575.5,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748325772552,0.6983,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748325772946,0.00582966,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748325773646,0.00582966,2575.9,2575.8,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748325774053,0.00582966,2575.9,2575.8,5.39062]
["bitfinex-derivatives","ETHF0:USTF0",1748325776653,0.00582966,2575.9,2575.8,5.70118157]
["bitfinex-derivatives","ETHF0:USTF0",1748325777851,0.78201966,2575.9,2575.8,4.92496157]
["bitfinex-derivatives","ETHF0:USTF0",1748325778051,0.00582966,2575.9,2575.8,5.70118157]
["bitfinex-derivatives","ETHF0:USTF0",1748325778952,0.00582966,2575.9,2575.8,5.39062]
["bitfinex-derivatives","ETHF0:USTF0",1748325781557,0.00582966,2575.9,2575.8,5.70119008]
["bitfinex-derivatives","ETHF0:USTF0",1748325783465,0.00582966,2575.9,2575.8,0.31057008]
["bitfinex-derivatives","ETHF0:USTF0",1748325783466,0.78201966,2575.9,2575.8,0.31057008]
["bitfinex-derivatives","ETHF0:USTF0",1748325783962,0.78201966,2575.9,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748325784265,0.00582966,2575.9,2575.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1748325784464,0.00582966,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748325784760,0.00582966,2575.9,2575.8,2.10782]
["bitfinex-derivatives","ETHF0:USTF0",1748325784951,0.00582966,2575.9,2575.8,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1748325785554,0.77606,2576.4,2575.8,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748325785759,3.2078,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1748325785959,0.6484,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748325787459,0.6484,2576.6,2576.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748325787460,0.77595,2576.7,2576.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748325787660,0.77595,2576.7,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748325787964,0.77595,2576.7,2576.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748325788160,0.77604,2576.4,2576.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748325788365,1.4084,2576.6,2576.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748325788564,0.77606,2576.4,2576.2,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1748325788759,0.77606,2576.4,2576.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748325789755,0.7761,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325789961,0.77619,2575.9,2575.8,0.31055444]
["bitfinex-derivatives","ETHF0:USTF0",1748325790361,0.77622,2575.8,2575.7,17.41983705]
["bitfinex-derivatives","ETHF0:USTF0",1748325790665,0.77622,2575.8,2575.7,16.02263705]
["bitfinex-derivatives","ETHF0:USTF0",1748325791568,1.3575,2576.1,2575.7,16.12159631]
["bitfinex-derivatives","ETHF0:USTF0",1748325791770,0.77619,2576.0,2575.8,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1748325792162,0.77619,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325792362,0.77618,2576.0,2575.8,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1748325792559,0.77618,2576.0,2575.8,4.29460631]
["bitfinex-derivatives","ETHF0:USTF0",1748325793068,0.77619,2575.9,2575.8,3.51839631]
["bitfinex-derivatives","ETHF0:USTF0",1748325793666,0.77619,2575.9,2575.8,0.41512123]
["bitfinex-derivatives","ETHF0:USTF0",1748325794862,3.98399,2575.9,2575.8,0.41512123]
["bitfinex-derivatives","ETHF0:USTF0",1748325795068,3.98399,2575.9,2575.8,0.31059631]
["bitfinex-derivatives","ETHF0:USTF0",1748325795963,0.77628,2575.6,2575.5,0.10452492]
["bitfinex-derivatives","ETHF0:USTF0",1748325796468,3.98408,2575.6,2575.5,0.10452492]
["bitfinex-derivatives","ETHF0:USTF0",1748325796666,0.77631,2575.5,2575.4,0.10452492]
["bitfinex-derivatives","ETHF0:USTF0",1748325796866,2.16061,2575.5,2575.4,0.10452492]
["bitfinex-derivatives","ETHF0:USTF0",1748325798263,0.77634,2575.4,2575.3,0.11035458]
["bitfinex-derivatives","ETHF0:USTF0",1748325798468,2.16064,2575.4,2575.3,0.11035458]
["bitfinex-derivatives","ETHF0:USTF0",1748325800067,0.77638,2575.3,2575.1,1.3827125]
["bitfinex-derivatives","ETHF0:USTF0",1748325800264,0.77638,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748325801069,0.7764,2575.2,2575.1,1.3827025]
["bitfinex-derivatives","ETHF0:USTF0",1748325801966,0.77639,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748325802772,2.16066,2575.4,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748325802966,0.77637,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748325803166,0.77637,2575.3,2575.1,1.3827025]
["bitfinex-derivatives","ETHF0:USTF0",1748325803465,0.7764,2575.2,2575.1,1.3827025]
["bitfinex-derivatives","ETHF0:USTF0",1748325803668,0.77639,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748325804067,0.7764,2575.2,2575.1,1.3827125]
["bitfinex-derivatives","ETHF0:USTF0",1748325804470,0.77639,2575.3,2575.1,1.3827125]
["bitfinex-derivatives","ETHF0:USTF0",1748325804772,0.7764,2575.2,2575.1,0.6062925]
["bitfinex-derivatives","ETHF0:USTF0",1748325805066,1.3123,2575.4,2575.1,0.6062925]
["bitfinex-derivatives","ETHF0:USTF0",1748325805268,0.77635,2575.4,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748325805475,17.47882966,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748325805767,18.25515966,2575.5,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748325806073,17.47882966,2575.5,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748325806275,0.00582966,2575.5,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748325806568,0.00582966,2575.5,2575.1,0.6062925]
["bitfinex-derivatives","ETHF0:USTF0",1748325806569,17.47982966,2575.5,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748325806766,0.00582966,2575.5,2575.3,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1748325807069,0.00582966,2575.5,2575.4,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1748325807771,0.00582966,2575.5,2575.4,2.20667792]
["bitfinex-derivatives","ETHF0:USTF0",1748325809375,0.00582966,2575.5,2575.4,2.37775951]
["bitfinex-derivatives","ETHF0:USTF0",1748325811773,0.00582966,2575.5,2575.4,2.5175053]
["bitfinex-derivatives","ETHF0:USTF0",1748325812477,0.78213966,2575.5,2575.4,1.7411653]
["bitfinex-derivatives","ETHF0:USTF0",1748325812676,0.78213966,2575.5,2575.4,2.5175053]
["bitfinex-derivatives","ETHF0:USTF0",1748325813574,0.00582966,2575.5,2575.4,1.7411653]
["bitfinex-derivatives","ETHF0:USTF0",1748325813778,0.78213966,2575.5,2575.4,1.7411653]
["bitfinex-derivatives","ETHF0:USTF0",1748325814474,0.78213966,2575.5,2575.4,1.60141951]
["bitfinex-derivatives","ETHF0:USTF0",1748325815677,0.78213966,2575.5,2575.4,0.4503653]
["bitfinex-derivatives","ETHF0:USTF0",1748325816581,0.00582966,2575.5,2575.4,1.2267053]
["bitfinex-derivatives","ETHF0:USTF0",1748325817080,0.00582966,2575.5,2575.4,1.08695951]
["bitfinex-derivatives","ETHF0:USTF0",1748325817381,0.00582966,2575.5,2575.4,2.38895951]
["bitfinex-derivatives","ETHF0:USTF0",1748325818581,0.00582966,2575.5,2575.4,2.60059656]
["bitfinex-derivatives","ETHF0:USTF0",1748325819381,0.78213966,2575.5,2575.4,2.60059656]
["bitfinex-derivatives","ETHF0:USTF0",1748325819582,0.00582966,2575.5,2575.4,2.60059656]
["bitfinex-derivatives","ETHF0:USTF0",1748325821085,0.00582966,2575.5,2575.4,2.38895951]
["bitfinex-derivatives","ETHF0:USTF0",1748325822281,0.00582966,2575.5,2575.4,7.38895951]
["bitfinex-derivatives","ETHF0:USTF0",1748325823184,0.77605,2576.4,2576.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1748325823384,0.77605,2576.4,2576.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748325823784,0.77605,2576.4,2576.3,1.63871951]
["bitfinex-derivatives","ETHF0:USTF0",1748325824085,0.77603,2576.5,2576.3,1.63871951]
["bitfinex-derivatives","ETHF0:USTF0",1748325824284,0.77603,2576.5,2576.3,2.41477951]
["bitfinex-derivatives","ETHF0:USTF0",1748325824885,2.77832966,2576.6,2576.3,1.63871951]
["bitfinex-derivatives","ETHF0:USTF0",1748325825086,0.77604,2576.4,2576.3,1.63871951]
["bitfinex-derivatives","ETHF0:USTF0",1748325825284,0.77602,2576.5,2576.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748325825686,0.77604,2576.4,2576.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748325826086,0.77603,2576.5,2576.3,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1748325826588,0.77604,2576.4,2576.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748325826788,0.77603,2576.5,2576.3,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1748325827083,0.77607,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325827685,0.77607,2576.3,2576.2,3.51835983]
["bitfinex-derivatives","ETHF0:USTF0",1748325828189,0.77607,2576.4,2576.2,4.29444983]
["bitfinex-derivatives","ETHF0:USTF0",1748325828690,0.77607,2576.4,2576.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748325828992,2.18023966,2576.6,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748325829182,2.18023966,2576.6,2576.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748325829879,2.18023966,2576.6,2576.5,1.58875983]
["bitfinex-derivatives","ETHF0:USTF0",1748325830080,0.00582966,2576.6,2576.5,2.36476983]
["bitfinex-derivatives","ETHF0:USTF0",1748325831189,0.00582966,2576.6,2576.5,5.57256983]
["bitfinex-derivatives","ETHF0:USTF0",1748325831390,2.32261884,2577.6,2576.6,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1748325831692,2.6501,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325831989,2.6501,2577.5,2576.7,18.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748325831990,3.2078,2577.4,2576.7,18.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748325832191,1.3651,2577.5,2577.1,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1748325832387,0.77589,2576.9,2576.8,1.4183808]
["bitfinex-derivatives","ETHF0:USTF0",1748325832890,0.77588,2577.0,2576.8,1.4183808]
["bitfinex-derivatives","ETHF0:USTF0",1748325833091,1.2722,2577.2,2576.8,2.1942908]
["bitfinex-derivatives","ETHF0:USTF0",1748325833284,0.77586,2577.1,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748325833485,1.2722,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748325833791,1.2722,2577.0,2576.9,1.08644983]
["bitfinex-derivatives","ETHF0:USTF0",1748325834291,1.2722,2577.0,2576.9,0.31055983]
["bitfinex-derivatives","ETHF0:USTF0",1748325834790,1.9393,2577.0,2576.9,0.31055983]
["bitfinex-derivatives","ETHF0:USTF0",1748325835383,2.71516,2577.0,2576.9,0.31055983]
["bitfinex-derivatives","ETHF0:USTF0",1748325838894,0.77598,2576.6,2576.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748325839898,0.77598,2576.6,2576.5,1.61741784]
["bitfinex-derivatives","ETHF0:USTF0",1748325841290,0.77597,2576.7,2576.5,2.39342784]
["bitfinex-derivatives","ETHF0:USTF0",1748325841490,0.77598,2576.6,2576.5,1.61741784]
["bitfinex-derivatives","ETHF0:USTF0",1748325841892,0.77598,2576.6,2576.5,0.31051784]
["bitfinex-derivatives","ETHF0:USTF0",1748325842603,0.77597,2576.7,2576.5,1.08652784]
["bitfinex-derivatives","ETHF0:USTF0",1748325842789,1.4623,2576.9,2576.7,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748325842989,1.4623,2576.9,2576.8,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1748325842990,0.6864,2576.9,2576.8,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1748325843194,0.6671,2577.0,2576.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748325843394,1.3147,2577.3,2576.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748325843597,2.09048,2577.3,2577.1,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1748325843796,1.2831,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1748325844096,0.00388,2577.6,2577.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748325844301,0.77577,2577.3,2577.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748325844899,0.77577,2577.3,2577.2,1.60183766]
["bitfinex-derivatives","ETHF0:USTF0",1748325846103,1.28698,2577.6,2577.2,2.37763766]
["bitfinex-derivatives","ETHF0:USTF0",1748325846295,0.77572,2577.5,2577.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748325846496,1.28698,2577.6,2577.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748325846693,1.28698,2577.6,2577.3,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1748325846995,2.06267,2577.6,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748325847197,2.06267,2577.6,2577.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748325848102,0.77571,2577.5,2577.4,0.31043766]
["bitfinex-derivatives","ETHF0:USTF0",1748325848500,0.77571,2577.5,2577.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748325849508,2.06268,2577.6,2577.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748325849805,1.28698,2577.6,2577.4,2.43606331]
["bitfinex-derivatives","ETHF0:USTF0",1748325850102,1.28698,2577.6,2577.5,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748325850303,0.00388,2577.6,2577.5,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1748325851103,0.00388,2577.6,2577.5,2.43603331]
["bitfinex-derivatives","ETHF0:USTF0",1748325851300,0.00388,2577.6,2577.5,3.11443331]
["bitfinex-derivatives","ETHF0:USTF0",1748325851605,0.00388,2577.6,2577.5,3.81703331]
["bitfinex-derivatives","ETHF0:USTF0",1748325852200,3.2078,2580.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325852501,3.2078,2581.4,2579.6,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1748325852815,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325853003,3.2078,2581.7,2580.5,20.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748325853303,3.2078,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325853498,3.2078,2581.7,2580.9,20.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748325853804,3.2078,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325854005,28.6239422,2581.8,2580.9,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1748325854204,7.94451901,2581.0,2580.9,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1748325854499,0.77447,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325854695,4.25153576,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325854895,2.94873576,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325855095,1.3028,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325855300,2.07731,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325855507,3.72329576,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325855701,2.94873576,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325855906,4.25153576,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325856102,1.3028,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325856302,9.60687653,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325856801,9.07864653,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325857005,9.65547653,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325857208,1.3514,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325857409,17.174,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325857707,2.94873576,2581.5,2581.1,17.94861]
["bitfinex-derivatives","ETHF0:USTF0",1748325857908,2.94873576,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325858205,3.72328576,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325858405,0.77446,2581.7,2581.1,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748325858605,3.72318576,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325858804,2.94873576,2581.7,2581.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748325859005,1.3514,2581.6,2581.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748325859408,2.12588,2581.6,2581.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748325859607,0.77451,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325859807,0.7746,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325860107,3.72349576,2580.7,2580.5,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1748325860403,3.72348576,2580.7,2580.5,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1748325860605,0.77478,2580.6,2580.5,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1748325860807,5.05771576,2580.6,2580.5,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1748325861102,9.63827653,2580.6,2580.5,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1748325862010,10.41305653,2580.6,2580.5,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1748325863404,9.63827653,2580.6,2580.5,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1748325863607,1.3342,2580.6,2580.5,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1748325863807,2.10898,2580.6,2580.5,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1748325864404,0.77478,2580.6,2580.5,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1748325864613,2.57274,2581.3,2580.5,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1748325864614,1.3314,2581.5,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748325864807,2.94873576,2581.0,2580.7,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748325865007,3.72340576,2581.0,2580.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748325865212,1.3314,2581.2,2580.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748325865512,2.94873576,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325866312,10.48400653,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325866912,0.77472,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325867107,2.94873576,2580.9,2580.7,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1748325867308,2.94873576,2580.9,2580.7,18.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748325867507,3.72343576,2580.9,2580.7,18.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748325867709,1.4053,2580.8,2580.7,19.28855]
["bitfinex-derivatives","ETHF0:USTF0",1748325867910,2.94873576,2581.0,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748325868113,3.72340576,2581.0,2580.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748325868414,1.4053,2581.0,2580.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748325869013,0.77473,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325869214,4.32943576,2580.7,2580.6,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1748325869513,4.32943576,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325869715,1.3807,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325869914,9.68477653,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325870114,4.32943576,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325870714,4.32943576,2580.7,2580.6,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1748325871615,1.3807,2580.7,2580.6,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1748325872317,1.3807,2580.7,2580.6,5.36228]
["bitfinex-derivatives","ETHF0:USTF0",1748325872517,1.41476,2581.1,2580.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748325872718,2.94873576,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748325872918,3.72344576,2580.9,2580.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748325873117,5.03336576,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325873319,1.3099,2580.8,2580.6,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1748325873518,1.3099,2580.8,2580.6,5.36226]
["bitfinex-derivatives","ETHF0:USTF0",1748325873720,2.08463,2580.8,2580.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748325873920,2.08463,2580.8,2580.6,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1748325874122,1.3099,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748325874323,2.08462,2580.8,2580.6,5.36226]
["bitfinex-derivatives","ETHF0:USTF0",1748325874517,1.3099,2580.8,2580.6,5.36226]
["bitfinex-derivatives","ETHF0:USTF0",1748325874712,5.03336576,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325874918,4.25863576,2580.8,2580.6,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1748325875118,4.25863576,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325875327,4.25863576,2580.8,2580.6,21.14656]
["bitfinex-derivatives","ETHF0:USTF0",1748325875519,10.38870653,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325875720,10.38870653,2580.8,2580.6,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1748325876023,0.77475,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325876220,4.33983576,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325876523,5.11458576,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325877422,4.33983576,2580.7,2580.6,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1748325877625,0.77467,2581.0,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748325877826,2.94873576,2580.8,2580.7,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748325878225,2.17527,2581.0,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748325878525,3.72346576,2580.8,2580.6,4.29259781]
["bitfinex-derivatives","ETHF0:USTF0",1748325878726,1.4006,2580.7,2580.6,4.29259781]
["bitfinex-derivatives","ETHF0:USTF0",1748325879119,1.4006,2580.7,2580.6,4.08477337]
["bitfinex-derivatives","ETHF0:USTF0",1748325880326,1.4006,2580.7,2580.6,5.79345803]
["bitfinex-derivatives","ETHF0:USTF0",1748325881628,1.4006,2580.7,2580.6,5.65357723]
["bitfinex-derivatives","ETHF0:USTF0",1748325882926,1.93602,2581.9,2580.6,5.23757457]
["bitfinex-derivatives","ETHF0:USTF0",1748325883221,2.94873576,2581.4,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748325883417,2.94873576,2581.4,2581.3,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1748325883618,1.42269,2581.6,2581.5,0.21050015]
["bitfinex-derivatives","ETHF0:USTF0",1748325883828,6.77803077,2581.6,2581.5,0.21050015]
["bitfinex-derivatives","ETHF0:USTF0",1748325884019,3.98218,2582.0,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748325884225,2.94873576,2581.7,2581.6,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1748325884825,3.98218,2582.0,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748325885029,2.94873576,2581.7,2581.6,2.68918199]
["bitfinex-derivatives","ETHF0:USTF0",1748325885229,2.94873576,2581.7,2581.6,1.91472199]
["bitfinex-derivatives","ETHF0:USTF0",1748325885425,0.7744,2581.9,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748325885625,6.12974077,2581.9,2581.7,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1748325885924,2.94873576,2581.8,2581.7,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1748325886124,9.67427653,2581.8,2581.7,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1748325886531,9.67427653,2581.8,2581.7,2.40814723]
["bitfinex-derivatives","ETHF0:USTF0",1748325886728,10.44869653,2581.8,2581.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325887228,15.44869653,2581.8,2581.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325887531,10.44869653,2581.8,2581.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325887719,15.44869653,2581.8,2581.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325887921,15.44869653,2581.8,2581.7,0.45017739]
["bitfinex-derivatives","ETHF0:USTF0",1748325888229,10.44869653,2581.8,2581.7,0.45017739]
["bitfinex-derivatives","ETHF0:USTF0",1748325889920,9.67427653,2581.8,2581.7,0.45017739]
["bitfinex-derivatives","ETHF0:USTF0",1748325890134,2.94873576,2581.8,2581.7,1.22462739]
["bitfinex-derivatives","ETHF0:USTF0",1748325890337,1.4057,2582.0,2581.7,0.45017739]
["bitfinex-derivatives","ETHF0:USTF0",1748325890535,2.18006,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325890734,7.53540077,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325891035,10.48413653,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325891531,10.48413653,2582.0,2581.9,0.45017739]
["bitfinex-derivatives","ETHF0:USTF0",1748325892325,15.48413653,2582.0,2581.9,0.45017739]
["bitfinex-derivatives","ETHF0:USTF0",1748325892530,10.48413653,2582.0,2581.9,0.45017739]
["bitfinex-derivatives","ETHF0:USTF0",1748325892932,10.48413653,2582.0,2581.9,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325893933,3.2078,2583.5,2582.0,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1748325894137,3.78829996,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748325894435,3.78829996,2583.9,2583.4,20.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748325894635,3.78829996,2583.9,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748325894837,3.78829996,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325895428,3.78829996,2583.9,2583.7,0.14016016]
["bitfinex-derivatives","ETHF0:USTF0",1748325895429,8.56314077,2583.9,2583.7,0.14016016]
["bitfinex-derivatives","ETHF0:USTF0",1748325895634,2.10092,2583.8,2583.7,0.45017739]
["bitfinex-derivatives","ETHF0:USTF0",1748325896039,7.45626077,2583.8,2583.7,0.45017739]
["bitfinex-derivatives","ETHF0:USTF0",1748325896438,7.45626077,2583.8,2583.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325897437,2.10092,2583.8,2583.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325897637,1.3271,2583.8,2583.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325897935,2.10092,2583.8,2583.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325898141,1.3271,2583.8,2583.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325898540,2.10092,2583.8,2583.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325898741,1.3271,2583.8,2583.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325899139,2.10092,2583.8,2583.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325900142,1.3271,2583.8,2583.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325900343,0.7738,2583.9,2583.7,0.31001723]
["bitfinex-derivatives","ETHF0:USTF0",1748325900640,5.35534077,2584.3,2583.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748325900839,3.2078,2584.9,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748325901147,0.77358,2584.6,2584.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1748325901345,3.98138,2584.6,2584.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1748325901546,6.12892077,2584.6,2584.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1748325902045,0.77358,2584.6,2584.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1748325902347,0.77358,2584.7,2584.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1748325902538,7.31264077,2584.8,2584.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1748325902739,0.77358,2584.6,2584.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1748325903646,6.12892077,2584.6,2584.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1748325903847,0.77357,2584.7,2584.5,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1748325904148,6.12887077,2584.8,2584.5,0.77938529]
["bitfinex-derivatives","ETHF0:USTF0",1748325904451,6.12887077,2584.8,2584.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748325904636,0.77355,2584.7,2584.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748325904838,0.77354,2584.8,2584.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748325905037,3.2078,2585.2,2584.6,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1748325905538,0.77355,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325905743,1.3066,2585.1,2584.6,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748325905939,3.2078,2585.2,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748325906138,0.7734,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325906342,1.3066,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325906648,6.66194077,2585.7,2585.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748325906837,0.77334,2585.4,2585.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748325907041,0.77335,2585.4,2585.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748325907238,0.77337,2585.3,2585.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748325907436,6.66194077,2585.7,2585.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748325908238,3.2078,2585.8,2585.3,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1748325908439,0.77326,2585.7,2585.4,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748325908743,3.2078,2586.7,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748325908945,8.56314077,2586.7,2586.1,19.42990529]
["bitfinex-derivatives","ETHF0:USTF0",1748325909144,0.7731,2586.2,2586.1,1.36390529]
["bitfinex-derivatives","ETHF0:USTF0",1748325909444,2.0466,2586.6,2586.1,1.36390529]
["bitfinex-derivatives","ETHF0:USTF0",1748325909746,3.2078,2587.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325909943,0.07728572,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325910343,0.07728572,2587.8,2587.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325910544,0.07728572,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748325911045,0.07728572,2587.8,2587.7,23.83865]
["bitfinex-derivatives","ETHF0:USTF0",1748325911249,0.07728572,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325911636,0.7728,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325912042,1.284,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325912237,0.07728572,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325912440,0.07728572,2587.8,2587.6,18.936]
["bitfinex-derivatives","ETHF0:USTF0",1748325913140,0.07728572,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325913339,0.77265,2587.7,2587.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748325913537,0.07728572,2587.8,2587.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748325913943,0.07728572,2587.8,2587.6,2.04387]
["bitfinex-derivatives","ETHF0:USTF0",1748325914346,0.07728572,2587.8,2587.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748325914642,3.9,2588.7,2587.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748325914643,0.77229,2589.0,2588.2,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748325914838,3.2078,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325915044,3.2078,2589.3,2588.8,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1748325915551,1.286,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325915845,0.07723498,2589.5,2589.3,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1748325916047,0.07723498,2589.5,2589.0,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1748325916247,3.2078,2589.1,2588.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748325916446,1.286,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325916745,0.77229,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325916939,0.77243,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325917143,3.2078,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325917445,1.3521,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325917641,0.77217,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325917836,0.77222,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325918045,1.3521,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325918745,0.77223,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325918952,1.3521,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325919150,3.2078,2591.0,2589.0,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1748325919352,0.77191,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325919547,0.77195,2590.1,2589.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748325919743,0.772,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325919948,1.3521,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325920142,1.3521,2590.0,2589.7,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325920356,0.77203,2589.8,2589.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325920945,7.06613,2589.8,2589.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325921155,43.37913,2589.8,2589.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325921745,7.06613,2589.8,2589.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325921940,2.06613,2589.8,2589.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325922452,0.77228,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325922744,0.77228,2589.0,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748325922745,1.2941,2588.9,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748325922946,1.2941,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325923150,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325923344,1.2924,2589.3,2588.8,3.21359374]
["bitfinex-derivatives","ETHF0:USTF0",1748325923547,2.06459,2589.3,2588.8,3.21359374]
["bitfinex-derivatives","ETHF0:USTF0",1748325923742,1.2924,2589.3,2588.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748325923949,1.2924,2589.3,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748325924149,3.21347029,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325924350,0.77217,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325924549,1.2924,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325924848,1.2924,2589.3,2589.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748325925359,1.2924,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325925553,2.06457,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325925855,1.2924,2589.3,2589.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748325926553,1.3681,2589.8,2589.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748325926749,2.14013,2589.8,2589.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748325926942,1.3681,2589.8,2589.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748325927251,1.3681,2589.8,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748325927641,0.00567029,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1748325927842,0.00567029,2590.0,2589.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748325928048,1.3681,2592.0,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748325928343,1.3681,2592.0,2591.6,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1748325928541,2.13947,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325928851,1.3681,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325929045,1.3681,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325930551,7.13947,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325930947,0.77146,2591.7,2591.6,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325931154,0.77173,2590.8,2590.7,0.30898025]
["bitfinex-derivatives","ETHF0:USTF0",1748325931451,20.241,2591.1,2590.7,0.30898025]
["bitfinex-derivatives","ETHF0:USTF0",1748325931650,0.77164,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325932046,5.77164,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325932253,0.77164,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325932447,5.0,2591.1,2590.8,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325932652,0.7717,2590.9,2590.8,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325933152,5.7717,2590.9,2590.8,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325933360,5.7717,2590.9,2590.8,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325933861,9.6223,2590.9,2590.8,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325934353,10.9744,2590.9,2590.8,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325934549,48.5914,2590.9,2590.8,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325935959,31.2104,2590.9,2590.8,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325936154,26.2104,2590.9,2590.8,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325936454,0.00579374,2591.9,2590.8,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325936656,0.00579374,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325936955,0.00579374,2591.9,2591.8,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1748325937452,3.74e-06,2591.9,2591.8,8.97923]
["bitfinex-derivatives","ETHF0:USTF0",1748325937954,3.74e-06,2591.9,2591.8,10.25183]
["bitfinex-derivatives","ETHF0:USTF0",1748325938266,1.92741,2593.4,2591.8,10.25183]
["bitfinex-derivatives","ETHF0:USTF0",1748325938267,3.2078,2594.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325938559,1.3524,2593.3,2592.3,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748325938757,1.3524,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325939358,0.77104,2593.1,2593.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325939661,25.12084,2593.1,2593.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325939959,8.97884,2593.1,2593.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325940459,47.49484,2593.1,2593.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325940661,1.92772,2593.0,2592.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748325940952,0.77125,2592.4,2592.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748325941153,0.77137,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325941353,1.92853,2591.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325941551,5.14232374,2591.6,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325941757,0.6492,2591.5,2591.0,3.21359374]
["bitfinex-derivatives","ETHF0:USTF0",1748325941958,0.77163,2591.2,2591.0,3.21359374]
["bitfinex-derivatives","ETHF0:USTF0",1748325942256,0.77164,2591.1,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325942452,21.90964,2591.1,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325942646,26.90964,2591.1,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325942855,39.27964,2591.1,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325943054,21.90964,2591.1,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325943758,21.138,2591.3,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325943959,0.77164,2591.1,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325945360,5.77164,2591.1,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325945866,0.77164,2591.1,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325946251,2.17064,2591.1,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325947058,7.17064,2591.1,2591.0,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325948060,0.77176,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325950166,0.77176,2590.7,2590.6,3.51667396]
["bitfinex-derivatives","ETHF0:USTF0",1748325950365,0.77176,2590.7,2590.6,0.30887396]
["bitfinex-derivatives","ETHF0:USTF0",1748325950862,3.21359374,2591.6,2590.6,8.51667396]
["bitfinex-derivatives","ETHF0:USTF0",1748325951068,0.00579374,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325951369,0.00579374,2591.6,2591.5,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1748325951570,0.77132,2592.2,2591.5,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1748325951571,21.141,2592.8,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1748325951765,0.77117,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325951968,0.7712,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325952168,1.3995,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325952368,18.7725,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325952570,0.77122,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325952964,0.77125,2592.4,2592.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325953169,2.17075,2592.4,2592.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325953366,7.17075,2592.4,2592.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325953674,45.68075,2592.4,2592.3,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1748325953971,45.68075,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325953972,0.77143,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325954161,21.90843,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325954362,0.77143,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325954571,21.137,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325954773,38.507,2592.0,2591.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748325954968,1.267,2591.9,2591.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748325955270,0.77143,2591.8,2591.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748325955673,1.267,2591.9,2591.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748325956472,3.2078,2593.0,2591.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748325956770,0.77122,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325956973,0.77128,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325957473,0.77125,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325957673,0.77125,2592.4,2592.3,3.51651854]
["bitfinex-derivatives","ETHF0:USTF0",1748325957881,2.04965,2592.4,2592.3,3.51651854]
["bitfinex-derivatives","ETHF0:USTF0",1748325958074,21.136,2592.6,2592.3,3.51651854]
["bitfinex-derivatives","ETHF0:USTF0",1748325958281,0.77125,2592.4,2592.3,3.51651854]
["bitfinex-derivatives","ETHF0:USTF0",1748325959981,21.134,2592.6,2592.3,3.51651854]
["bitfinex-derivatives","ETHF0:USTF0",1748325960183,0.77125,2592.4,2592.3,0.30871854]
["bitfinex-derivatives","ETHF0:USTF0",1748325960380,17.367,2592.7,2592.3,0.30871854]
["bitfinex-derivatives","ETHF0:USTF0",1748325960381,0.00579374,2592.8,2592.3,0.30871854]
["bitfinex-derivatives","ETHF0:USTF0",1748325960579,0.00579374,2592.8,2592.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748325960779,0.00579374,2592.8,2592.7,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1748325961293,3.97876,2593.4,2592.7,6.62331854]
["bitfinex-derivatives","ETHF0:USTF0",1748325961585,3.2078,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325961783,0.77101,2593.3,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748325961977,0.77101,2593.3,2593.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748325962184,3.2078,2593.4,2593.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748325962185,3.97877,2593.4,2593.1,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1748325962383,3.2078,2593.4,2593.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748325962683,0.77673374,2593.5,2593.2,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748325962884,0.77673374,2593.5,2593.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748325962885,0.77672374,2593.5,2593.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748325963081,0.00579374,2593.5,2593.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748325963275,0.77095,2593.4,2593.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748325963483,0.77673374,2593.5,2593.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748325963883,0.00579374,2593.5,2593.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748325964183,0.00579374,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748325964385,3.2078,2595.5,2593.3,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748325964685,0.77036,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325964885,1.3496,2596.1,2595.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748325965187,0.77021,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325965586,1.35535614,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325965781,1.9247,2597.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325966084,1.9247,2597.1,2595.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1748325966085,0.77009,2596.3,2596.2,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748325966488,1.3227,2596.7,2596.2,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748325966683,0.77012,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325966885,0.77027,2595.7,2595.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1748325967388,0.00578,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325967590,0.77039,2595.3,2595.2,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1748325967791,0.77039,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325969389,0.00578,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325969390,21.12578,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325969596,0.776,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325969885,0.77027,2595.7,2595.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748325970284,0.7703,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325970681,0.00578,2595.9,2595.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748325970881,0.77042,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325971285,0.77042,2595.2,2595.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748325971494,0.77045,2595.1,2595.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1748325971994,5.77045,2595.1,2595.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325972393,0.77045,2595.1,2595.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325972586,0.77045,2595.1,2595.0,3.20780246]
["bitfinex-derivatives","ETHF0:USTF0",1748325972988,1.92574,2595.7,2595.0,3.20780246]
["bitfinex-derivatives","ETHF0:USTF0",1748325972989,21.794,2595.8,2595.0,3.20780246]
["bitfinex-derivatives","ETHF0:USTF0",1748325973184,0.7703,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325973594,21.794,2595.8,2595.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748325973887,21.794,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325974094,0.77042,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325974887,0.77038,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325975085,0.77038,2595.4,2595.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748325975285,0.7704,2595.3,2595.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748325975690,0.77042,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325976485,21.791,2595.6,2595.1,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1748325976691,0.7703,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325977091,5.7703,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325977394,44.136,2595.6,2595.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325977585,3.2078,2595.7,2595.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325977790,0.77036,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325977985,39.136,2595.6,2595.0,3.20780246]
["bitfinex-derivatives","ETHF0:USTF0",1748325978287,3.2078,2595.7,2595.0,3.20780246]
["bitfinex-derivatives","ETHF0:USTF0",1748325978494,0.77042,2595.2,2595.0,3.20780246]
["bitfinex-derivatives","ETHF0:USTF0",1748325978690,21.789,2595.3,2595.0,3.20780246]
["bitfinex-derivatives","ETHF0:USTF0",1748325978889,39.136,2595.5,2595.1,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1748325979196,39.90635,2595.5,2595.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748325979599,0.00578,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325979788,0.00578,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325979988,0.77029,2595.7,2595.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748325980189,0.00578,2595.9,2595.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748325980495,0.00578,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325980802,0.77029,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325981097,0.77024,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325981299,0.77027,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325981498,0.77026,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325981692,0.77026,2595.8,2595.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748325981894,0.77027,2595.7,2595.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748325982096,0.77027,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325982587,17.35178,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325982787,17.35178,2595.9,2595.3,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1748325983101,0.77024,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325983398,0.77601,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325983590,22.56201,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325983896,0.77024,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325984089,0.00578,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325984291,0.00578,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748325984594,0.00578,2595.9,2595.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748325984902,0.77033,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325985104,18.11433,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325985399,21.786,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325985605,0.77029,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325985899,0.77033,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325986199,1.92606,2595.3,2594.4,3.48302798]
["bitfinex-derivatives","ETHF0:USTF0",1748325986400,3.2078,2595.5,2594.4,3.48302798]
["bitfinex-derivatives","ETHF0:USTF0",1748325986401,3.97843,2594.5,2594.4,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748325986703,0.77099,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325986904,0.77099,2593.3,2593.2,0.07712478]
["bitfinex-derivatives","ETHF0:USTF0",1748325987198,0.77105,2593.1,2593.0,0.00578489]
["bitfinex-derivatives","ETHF0:USTF0",1748325987406,0.77116,2592.7,2592.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748325987703,0.77116,2592.7,2592.6,0.07714326]
["bitfinex-derivatives","ETHF0:USTF0",1748325987890,39.129,2592.9,2592.6,0.07714326]
["bitfinex-derivatives","ETHF0:USTF0",1748325988090,2.13513,2592.8,2592.7,0.07713966]
["bitfinex-derivatives","ETHF0:USTF0",1748325988299,2.13513,2592.8,2590.9,2.61341]
["bitfinex-derivatives","ETHF0:USTF0",1748325988300,1.364,2592.8,2592.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1748325988491,3.97899,2592.6,2592.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1748325988696,3.2078,2592.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325988996,0.77152,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325989197,0.77172,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325989502,0.77179,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325989705,1.364,2590.8,2590.3,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1748325989896,0.00578246,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325990498,0.77749246,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325990695,1.3797,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325991100,2.15143,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325991406,1.3797,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325991700,0.77182,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325991905,3.2078,2590.6,2590.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1748325992108,19.50153,2590.5,2590.3,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1748325992308,0.77235,2588.8,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748325992601,3.2078,2589.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325992803,3.2078,2589.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325993108,0.77229,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748325993303,0.77807509,2589.0,2588.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748325993604,21.802,2588.9,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325993903,0.77239,2588.6,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325994105,3.98017,2588.7,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325994301,3.2078,2588.7,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325994504,21.802,2588.8,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325994697,0.00579509,2589.0,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325994898,0.00579509,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748325995102,3.2078,2589.5,2589.3,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1748325995301,3.2078,2589.5,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748325995603,3.2078,2589.1,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325995905,1.3726,2589.0,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325996105,25.0208,2588.9,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325996306,2.17453,2588.8,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325996605,2.17454,2588.8,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325996798,1.4022,2588.8,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325996998,39.179,2588.7,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325997404,1.4022,2588.8,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325997707,23.2152,2588.8,2588.5,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748325997903,23.2152,2588.8,2588.5,1.36519509]
["bitfinex-derivatives","ETHF0:USTF0",1748325998500,23.2152,2588.8,2588.5,2.13759509]
["bitfinex-derivatives","ETHF0:USTF0",1748325998708,23.2152,2588.8,2588.5,1.36519509]
["bitfinex-derivatives","ETHF0:USTF0",1748325999006,1.4022,2588.8,2588.5,1.36519509]
["bitfinex-derivatives","ETHF0:USTF0",1748325999210,0.00579509,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748325999404,0.00579509,2589.0,2588.9,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748325999595,0.00579509,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748326000402,0.00579509,2589.0,2588.9,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748326001002,0.00579509,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748326001605,0.00579509,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326002106,3.98011,2588.9,2588.5,1.36519509]
["bitfinex-derivatives","ETHF0:USTF0",1748326002309,0.00579509,2589.0,2588.5,1.36519509]
["bitfinex-derivatives","ETHF0:USTF0",1748326002712,0.00579509,2589.0,2588.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748326003011,0.00579509,2589.0,2588.5,1.36519509]
["bitfinex-derivatives","ETHF0:USTF0",1748326003210,0.77231,2588.9,2588.5,2.13760509]
["bitfinex-derivatives","ETHF0:USTF0",1748326003511,1.2731,2588.9,2588.5,1.36519509]
["bitfinex-derivatives","ETHF0:USTF0",1748326003813,0.77234,2588.8,2588.5,1.36519509]
["bitfinex-derivatives","ETHF0:USTF0",1748326004003,2.04542,2588.9,2588.5,2.13759509]
["bitfinex-derivatives","ETHF0:USTF0",1748326004208,1.2731,2588.9,2588.5,2.13759509]
["bitfinex-derivatives","ETHF0:USTF0",1748326004410,0.77234,2588.8,2588.5,1.36519509]
["bitfinex-derivatives","ETHF0:USTF0",1748326004610,3.21359509,2589.0,2588.5,1.36519509]
["bitfinex-derivatives","ETHF0:USTF0",1748326004806,39.77879509,2589.0,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748326005011,39.78179509,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326005215,39.78179509,2589.0,2588.8,3.98011]
["bitfinex-derivatives","ETHF0:USTF0",1748326005716,39.78179509,2589.0,2588.8,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1748326005915,39.78179509,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326006416,0.77231,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326006608,1.3714,2588.9,2588.5,1.36519509]
["bitfinex-derivatives","ETHF0:USTF0",1748326006808,1.3714,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1748326007018,0.00579509,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326007313,0.00579509,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748326007713,0.00579509,2589.0,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748326008816,0.77807509,2589.0,2588.7,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1748326009419,0.77807509,2589.0,2588.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748326009713,0.00579509,2589.0,2588.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748326009919,0.00579509,2589.0,2588.7,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1748326010122,0.00579509,2589.0,2588.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748326010319,0.00579509,2589.0,2588.8,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1748326010621,0.77231,2588.9,2588.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748326011820,0.00579509,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748326012010,3.2078,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326012215,3.97984,2589.8,2589.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748326012420,3.97984,2589.8,2589.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748326012620,0.77197,2590.1,2589.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1748326012921,0.77198,2590.0,2589.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748326013523,0.77204,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326013924,0.77213,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326014221,0.77219,2589.3,2589.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748326014617,0.77214,2589.5,2589.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748326014924,0.77219,2589.3,2589.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748326017521,0.77219,2589.3,2589.2,1.57942275]
["bitfinex-derivatives","ETHF0:USTF0",1748326018425,0.77219,2589.3,2589.2,0.30902275]
["bitfinex-derivatives","ETHF0:USTF0",1748326018721,0.77219,2589.3,2589.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326018927,0.77219,2589.3,2589.2,0.10102661]
["bitfinex-derivatives","ETHF0:USTF0",1748326019125,2.15379,2589.3,2589.2,0.10102661]
["bitfinex-derivatives","ETHF0:USTF0",1748326020121,2.15379,2589.3,2589.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326020320,3.2078,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748326020522,1.93564509,2590.2,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748326020523,0.77203,2589.9,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748326020721,0.77204,2589.8,2589.7,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748326021018,0.77203,2589.9,2589.7,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748326021326,0.77203,2589.9,2589.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748326021523,0.00579509,2590.2,2589.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748326021722,0.00579509,2590.2,2590.1,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1748326022020,3.2078,2591.2,2590.1,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1748326022224,20.5888,2591.6,2590.8,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748326022530,0.77163,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326022821,0.07717538,2591.5,2591.2,0.10377339]
["bitfinex-derivatives","ETHF0:USTF0",1748326023221,3.9794,2591.3,2591.2,0.10377339]
["bitfinex-derivatives","ETHF0:USTF0",1748326023418,3.9794,2591.3,2591.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326023627,0.7716,2591.3,2591.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326024030,21.468,2591.4,2590.9,0.13844718]
["bitfinex-derivatives","ETHF0:USTF0",1748326024226,0.77168,2591.0,2590.9,0.13844718]
["bitfinex-derivatives","ETHF0:USTF0",1748326024928,0.07717538,2591.5,2590.9,0.13844718]
["bitfinex-derivatives","ETHF0:USTF0",1748326025129,0.07717538,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326025329,17.377,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326025534,17.377,2591.4,2590.8,0.13844718]
["bitfinex-derivatives","ETHF0:USTF0",1748326025535,0.77171,2590.9,2590.8,0.13844718]
["bitfinex-derivatives","ETHF0:USTF0",1748326025737,0.77171,2590.9,2590.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326026034,3.97951,2590.9,2590.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326026424,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326026621,0.77189,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326027025,0.77192,2590.2,2590.1,3.41559884]
["bitfinex-derivatives","ETHF0:USTF0",1748326027230,0.77188,2590.4,2590.1,3.41559884]
["bitfinex-derivatives","ETHF0:USTF0",1748326027432,1.4001,2590.8,2590.1,3.41559884]
["bitfinex-derivatives","ETHF0:USTF0",1748326027629,0.7718,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326027831,0.77192,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326028932,0.77197,2590.1,2590.0,0.20779884]
["bitfinex-derivatives","ETHF0:USTF0",1748326029232,1.4001,2590.6,2590.0,0.20779884]
["bitfinex-derivatives","ETHF0:USTF0",1748326029433,0.77192,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326031227,0.77207,2589.7,2589.6,0.27123634]
["bitfinex-derivatives","ETHF0:USTF0",1748326031427,3.2078,2591.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326031632,1.285,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326032029,0.77168,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326032234,0.77173,2590.9,2590.7,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326032434,0.77165,2591.1,2590.7,3.21359509]
["bitfinex-derivatives","ETHF0:USTF0",1748326032635,1.39499509,2591.2,2590.7,3.21359509]
["bitfinex-derivatives","ETHF0:USTF0",1748326032835,1.39499509,2591.2,2590.7,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326033031,0.77171,2591.0,2590.8,0.30879697]
["bitfinex-derivatives","ETHF0:USTF0",1748326033538,0.77171,2590.9,2590.8,0.30879697]
["bitfinex-derivatives","ETHF0:USTF0",1748326034841,39.60771,2590.9,2590.8,0.30879697]
["bitfinex-derivatives","ETHF0:USTF0",1748326035041,0.77174,2590.8,2590.7,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326035341,2.16094,2590.8,2590.7,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326035644,6.52642,2590.8,2589.9,3.47903634]
["bitfinex-derivatives","ETHF0:USTF0",1748326035833,0.77188,2590.4,2590.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748326036033,0.77188,2590.4,2589.9,3.47903634]
["bitfinex-derivatives","ETHF0:USTF0",1748326036240,0.77188,2590.4,2590.2,0.30888607]
["bitfinex-derivatives","ETHF0:USTF0",1748326036642,4.597,2590.8,2590.2,0.30888607]
["bitfinex-derivatives","ETHF0:USTF0",1748326036841,0.77188,2590.4,2590.2,0.30888607]
["bitfinex-derivatives","ETHF0:USTF0",1748326037138,0.77189,2590.3,2590.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326037338,0.77188,2590.4,2590.0,1.29789509]
["bitfinex-derivatives","ETHF0:USTF0",1748326037539,0.7719,2590.3,2590.0,1.29789509]
["bitfinex-derivatives","ETHF0:USTF0",1748326037842,0.77191,2590.3,2590.0,2.06986509]
["bitfinex-derivatives","ETHF0:USTF0",1748326038235,0.77192,2590.2,2590.0,2.06986509]
["bitfinex-derivatives","ETHF0:USTF0",1748326038442,0.7719,2590.3,2590.0,2.06986509]
["bitfinex-derivatives","ETHF0:USTF0",1748326038642,0.77189,2590.3,2590.0,2.06986509]
["bitfinex-derivatives","ETHF0:USTF0",1748326039039,1.3308,2590.4,2590.0,1.29789509]
["bitfinex-derivatives","ETHF0:USTF0",1748326039240,0.77194,2590.2,2590.1,0.30889429]
["bitfinex-derivatives","ETHF0:USTF0",1748326039539,0.77192,2590.2,2590.1,0.30889429]
["bitfinex-derivatives","ETHF0:USTF0",1748326039741,0.77191,2590.3,2590.1,0.30889429]
["bitfinex-derivatives","ETHF0:USTF0",1748326039940,0.77192,2590.2,2590.1,0.30889429]
["bitfinex-derivatives","ETHF0:USTF0",1748326040735,3.2078,2590.8,2590.1,0.30889429]
["bitfinex-derivatives","ETHF0:USTF0",1748326040939,0.77189,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326041141,0.77192,2590.2,2590.1,0.30889429]
["bitfinex-derivatives","ETHF0:USTF0",1748326042035,10.27712,2590.2,2590.1,0.30889429]
["bitfinex-derivatives","ETHF0:USTF0",1748326042241,0.77216,2589.4,2589.3,0.27123634]
["bitfinex-derivatives","ETHF0:USTF0",1748326043648,0.77219,2589.3,2589.1,2.04303509]
["bitfinex-derivatives","ETHF0:USTF0",1748326043847,0.77218,2589.4,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748326044043,1.30319509,2589.6,2589.1,2.04303509]
["bitfinex-derivatives","ETHF0:USTF0",1748326044248,1.2974,2589.3,2589.2,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1748326044450,2.06959,2589.3,2589.1,2.04302509]
["bitfinex-derivatives","ETHF0:USTF0",1748326044649,1.2974,2589.3,2589.1,1.27079509]
["bitfinex-derivatives","ETHF0:USTF0",1748326044848,2.06961,2589.3,2589.1,2.04303509]
["bitfinex-derivatives","ETHF0:USTF0",1748326045144,0.77222,2589.2,2589.1,1.27079509]
["bitfinex-derivatives","ETHF0:USTF0",1748326045351,2.09542,2589.2,2589.1,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326045651,1.3232,2589.2,2589.1,0.77804509]
["bitfinex-derivatives","ETHF0:USTF0",1748326045944,1.3232,2589.2,2589.1,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326046647,2.09542,2589.2,2589.1,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326047747,0.77243,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326049652,0.77249,2588.3,2588.2,0.00388444]
["bitfinex-derivatives","ETHF0:USTF0",1748326049852,1.2961,2588.4,2588.2,0.00388444]
["bitfinex-derivatives","ETHF0:USTF0",1748326050052,0.77249,2588.3,2588.2,0.00388444]
["bitfinex-derivatives","ETHF0:USTF0",1748326050253,1.2961,2588.4,2588.2,0.00388444]
["bitfinex-derivatives","ETHF0:USTF0",1748326050456,0.77249,2588.3,2588.2,0.00388444]
["bitfinex-derivatives","ETHF0:USTF0",1748326050752,39.07649,2588.3,2588.2,0.00388444]
["bitfinex-derivatives","ETHF0:USTF0",1748326051355,2.06857,2588.4,2588.2,0.00388444]
["bitfinex-derivatives","ETHF0:USTF0",1748326051661,39.07649,2588.3,2588.2,0.00388444]
["bitfinex-derivatives","ETHF0:USTF0",1748326052656,42.28429,2588.3,2588.2,0.00388444]
["bitfinex-derivatives","ETHF0:USTF0",1748326052854,46.5118,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326053051,0.77262,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326053247,0.77264,2587.8,2587.7,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748326053449,0.77266,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326053655,1.3435,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326053849,1.3793,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326054053,0.77278,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326054257,0.77282,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326054559,0.7728,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326054757,0.77282,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326055460,0.77289,2587.0,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748326055648,1.3793,2587.1,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1748326055854,2.15215,2587.1,2586.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748326056250,1.3793,2587.1,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748326056456,1.3793,2587.1,2586.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748326056656,3.2078,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326056860,3.98057,2587.4,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748326057159,3.2078,2587.4,2587.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748326057354,2.10799,2587.3,2587.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748326057556,17.386,2587.7,2587.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748326057855,4.543,2587.5,2587.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748326058059,0.77278,2587.4,2587.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748326058356,0.77279,2587.3,2587.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748326058562,17.389,2587.3,2587.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748326058750,0.77286,2587.1,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748326058955,2.10804,2587.2,2587.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748326059460,0.77285,2587.1,2587.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748326059657,2.10805,2587.1,2587.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748326059861,0.77288,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748326060061,1.3222,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748326060260,2.09508,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748326060463,1.3222,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748326060860,1.3222,2587.0,2586.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748326061157,0.77294,2586.8,2586.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748326061763,2.09514,2586.8,2586.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748326062251,3.2078,2587.3,2586.7,9.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748326062457,3.2078,2587.3,2586.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748326062656,0.77282,2587.2,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748326062858,2.07932,2587.2,2587.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748326063055,20.937,2587.1,2586.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1748326063262,1.3065,2587.0,2586.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748326063461,0.77297,2586.7,2586.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748326063861,4.5143,2587.0,2586.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748326064060,3.2078,2587.0,2586.6,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1748326064262,0.77291,2586.9,2586.6,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1748326064558,0.77291,2586.9,2586.7,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1748326064759,0.77291,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326064967,0.77306,2586.4,2586.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748326065263,3.2078,2586.5,2586.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748326065264,3.98084,2586.5,2586.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748326065771,4.5143,2586.5,2586.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748326065959,18.16606,2586.4,2586.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748326066159,18.7868,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326066364,0.77312,2586.2,2586.0,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1748326066564,0.77312,2586.2,2586.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748326067067,0.77314,2586.2,2586.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748326067255,0.77315,2586.1,2586.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748326067665,20.942,2586.1,2585.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748326067869,3.2078,2585.6,2585.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748326068066,0.7733,2585.6,2585.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748326068370,0.77334,2585.5,2585.1,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748326068565,0.77339,2585.3,2585.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748326068769,0.77337,2585.4,2585.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748326068963,1.3938,2585.5,2585.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748326069164,3.2078,2585.7,2585.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748326069464,3.2078,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748326069966,3.2078,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748326070167,3.2078,2586.1,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748326070368,3.2078,2586.1,2586.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748326071067,4.5549,2586.1,2586.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748326071269,5.32805,2586.1,2585.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748326071469,5.32807,2586.1,2585.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748326071671,0.77318,2586.0,2585.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748326071971,0.77329,2585.7,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748326072163,1.3471,2586.0,2585.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748326072164,0.77334,2585.5,2585.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748326072367,3.2078,2585.5,2585.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748326072566,1.2721,2585.4,2585.2,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1748326072767,3.2078,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748326072969,20.6068,2585.8,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748326073169,3.2078,2585.8,2585.7,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748326074068,3.2078,2586.4,2585.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748326074371,3.2078,2586.4,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748326074372,4.4799,2586.4,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748326074668,4.4799,2586.4,2586.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748326074864,4.4799,2586.4,2586.3,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1748326075165,3.2078,2586.4,2586.3,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1748326076470,0.00579509,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748326077867,0.00579509,2586.6,2586.5,0.30935085]
["bitfinex-derivatives","ETHF0:USTF0",1748326078168,2.05959509,2586.6,2586.5,0.30935085]
["bitfinex-derivatives","ETHF0:USTF0",1748326078370,1.28659509,2586.6,2586.5,0.30935085]
["bitfinex-derivatives","ETHF0:USTF0",1748326079165,39.63459509,2586.6,2586.5,0.30935085]
["bitfinex-derivatives","ETHF0:USTF0",1748326079365,40.40759509,2586.6,2586.5,0.30935085]
["bitfinex-derivatives","ETHF0:USTF0",1748326079567,0.00579509,2586.6,2586.5,1.08238085]
["bitfinex-derivatives","ETHF0:USTF0",1748326080670,3.2078,2587.0,2586.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748326080865,3.2078,2587.0,2586.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748326081068,3.2078,2587.0,2586.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1748326081464,3.2078,2587.0,2586.9,1.08226085]
["bitfinex-derivatives","ETHF0:USTF0",1748326082367,0.00579509,2587.2,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748326082772,0.00579509,2587.2,2587.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748326082973,18.17861509,2587.2,2587.1,0.44723256]
["bitfinex-derivatives","ETHF0:USTF0",1748326084275,18.17861509,2587.2,2587.1,0.30935085]
["bitfinex-derivatives","ETHF0:USTF0",1748326084572,0.77861509,2587.2,2587.1,0.30935085]
["bitfinex-derivatives","ETHF0:USTF0",1748326084774,18.17761509,2587.2,2587.1,0.30935085]
["bitfinex-derivatives","ETHF0:USTF0",1748326085273,2.07891509,2587.2,2587.1,0.30935085]
["bitfinex-derivatives","ETHF0:USTF0",1748326085471,1.30609509,2587.2,2587.1,0.30935085]
["bitfinex-derivatives","ETHF0:USTF0",1748326085668,0.00579509,2587.2,2587.1,2.35930085]
["bitfinex-derivatives","ETHF0:USTF0",1748326086269,0.00579509,2587.2,2587.1,2.56654091]
["bitfinex-derivatives","ETHF0:USTF0",1748326087172,0.77861509,2587.2,2587.1,1.79369091]
["bitfinex-derivatives","ETHF0:USTF0",1748326087378,0.00579509,2587.2,2587.1,1.79369091]
["bitfinex-derivatives","ETHF0:USTF0",1748326087575,0.77861509,2587.2,2587.1,1.79369091]
["bitfinex-derivatives","ETHF0:USTF0",1748326087784,0.00579509,2587.2,2587.1,1.79369091]
["bitfinex-derivatives","ETHF0:USTF0",1748326088073,0.00579509,2587.2,2587.1,2.56654091]
["bitfinex-derivatives","ETHF0:USTF0",1748326089280,0.00579509,2587.2,2587.1,2.49791824]
["bitfinex-derivatives","ETHF0:USTF0",1748326089481,5.09e-06,2587.2,2587.1,7.49791824]
["bitfinex-derivatives","ETHF0:USTF0",1748326090581,5.09e-06,2587.2,2587.1,7.63053719]
["bitfinex-derivatives","ETHF0:USTF0",1748326091881,5.09e-06,2587.2,2587.1,7.35930085]
["bitfinex-derivatives","ETHF0:USTF0",1748326092783,5.09e-06,2587.2,2587.1,2.35930085]
["bitfinex-derivatives","ETHF0:USTF0",1748326093281,5.09e-06,2587.2,2587.1,2.56688568]
["bitfinex-derivatives","ETHF0:USTF0",1748326094080,5.09e-06,2587.2,2587.1,7.56688568]
["bitfinex-derivatives","ETHF0:USTF0",1748326095191,3.02344052,2589.9,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748326095479,1.3581,2590.3,2590.0,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1748326095678,1.3581,2590.3,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748326095875,1.43531113,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326096080,0.07721113,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326096685,0.84910113,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326096981,0.07721113,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326097583,1.40681113,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326098286,1.3296,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326099188,2.10149,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326099883,1.3296,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326100280,17.39279509,2590.5,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748326100281,0.00579509,2590.5,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748326100476,1.28139509,2590.5,2590.3,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748326100678,1.28139509,2590.5,2590.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748326101481,1.28139509,2590.5,2590.3,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1748326101983,1.28139509,2590.5,2590.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748326102185,0.00579509,2590.5,2590.3,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1748326102488,0.00579509,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326102882,0.77764509,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326103082,1.3857,2590.4,2590.2,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1748326103387,1.3857,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326103887,2.15757,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326104193,0.77195,2590.1,2590.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326104487,18.15195,2590.1,2590.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326104690,0.77207,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326105087,5.77207,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326105489,0.77207,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326106882,0.77213,2589.5,2589.4,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326107282,1.93049,2589.3,2588.6,0.10303939]
["bitfinex-derivatives","ETHF0:USTF0",1748326107591,1.3749,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326107888,17.38,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326108090,0.77218,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326108392,0.77219,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326108784,0.77228,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326108989,0.77223,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326109191,0.77223,2589.2,2588.9,3.98011]
["bitfinex-derivatives","ETHF0:USTF0",1748326109593,0.77223,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326110992,0.77218,2589.4,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748326111191,0.77218,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326111388,20.31079509,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326111591,0.77214,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326111794,0.77214,2589.5,2589.2,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748326111993,0.77217,2589.4,2589.2,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748326112292,20.31079509,2589.6,2589.2,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748326112293,0.77219,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326112689,0.77228,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326113290,0.77237,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326115893,0.77235,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326116096,18.15433,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326116495,18.15433,2588.9,2588.6,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1748326116685,0.7003,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326116892,0.7003,2589.0,2588.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748326117197,1.47258,2589.0,2588.7,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1748326117697,0.7003,2589.0,2588.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748326117893,0.77231,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326118095,0.77236,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326118492,0.7003,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326118687,1.47259,2589.0,2588.7,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1748326118897,0.77232,2588.9,2588.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748326119597,1.4726,2589.0,2588.7,2.16097]
["bitfinex-derivatives","ETHF0:USTF0",1748326119794,0.77231,2588.9,2588.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748326120098,17.383,2589.4,2588.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748326120291,0.77228,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326120491,0.77228,2589.0,2588.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748326120492,0.77232,2588.9,2588.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748326120693,0.77232,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326121193,0.77232,2588.9,2588.8,3.51685263]
["bitfinex-derivatives","ETHF0:USTF0",1748326121498,0.7723,2589.0,2588.8,3.51685263]
["bitfinex-derivatives","ETHF0:USTF0",1748326121792,0.77231,2588.9,2588.8,3.51685263]
["bitfinex-derivatives","ETHF0:USTF0",1748326122595,0.77231,2588.9,2588.8,0.30905263]
["bitfinex-derivatives","ETHF0:USTF0",1748326122793,5.77231,2588.9,2588.8,0.30905263]
["bitfinex-derivatives","ETHF0:USTF0",1748326122994,2.59023,2589.3,2588.8,0.30905263]
["bitfinex-derivatives","ETHF0:USTF0",1748326122995,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326123295,17.383,2589.4,2588.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748326123497,0.77228,2589.0,2588.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748326123894,0.77238,2588.7,2588.4,4.61454]
["bitfinex-derivatives","ETHF0:USTF0",1748326124098,0.77238,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326124499,0.77238,2588.7,2588.6,3.31083939]
["bitfinex-derivatives","ETHF0:USTF0",1748326125501,0.77238,2588.7,2588.6,0.10303939]
["bitfinex-derivatives","ETHF0:USTF0",1748326125898,0.77238,2588.7,2588.3,3.41538483]
["bitfinex-derivatives","ETHF0:USTF0",1748326125899,0.77243,2588.5,2588.3,3.31083939]
["bitfinex-derivatives","ETHF0:USTF0",1748326126100,17.383,2588.9,2588.3,3.31083939]
["bitfinex-derivatives","ETHF0:USTF0",1748326126403,0.77243,2588.5,2588.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748326128307,0.77246,2588.4,2588.3,3.31083939]
["bitfinex-derivatives","ETHF0:USTF0",1748326128503,0.77244,2588.5,2588.3,3.31083939]
["bitfinex-derivatives","ETHF0:USTF0",1748326128706,0.77244,2588.5,2588.3,4.62743939]
["bitfinex-derivatives","ETHF0:USTF0",1748326129911,0.77244,2588.5,2588.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748326130815,0.77246,2588.4,2588.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748326131013,0.77245,2588.5,2588.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748326131313,0.77245,2588.5,2588.3,4.62743939]
["bitfinex-derivatives","ETHF0:USTF0",1748326131611,0.77246,2588.4,2588.3,3.31083939]
["bitfinex-derivatives","ETHF0:USTF0",1748326132417,0.77246,2588.4,2588.3,4.70723939]
["bitfinex-derivatives","ETHF0:USTF0",1748326134318,0.77246,2588.4,2588.3,0.10303939]
["bitfinex-derivatives","ETHF0:USTF0",1748326134724,0.77252,2588.2,2588.1,1.58568483]
["bitfinex-derivatives","ETHF0:USTF0",1748326135412,0.77252,2588.2,2588.1,0.20758483]
["bitfinex-derivatives","ETHF0:USTF0",1748326135609,5.77252,2588.2,2588.1,0.20758483]
["bitfinex-derivatives","ETHF0:USTF0",1748326135815,7.11832,2588.2,2588.1,0.30914291]
["bitfinex-derivatives","ETHF0:USTF0",1748326136016,7.76932,2588.2,2588.1,0.30914291]
["bitfinex-derivatives","ETHF0:USTF0",1748326136610,0.77255,2588.1,2588.0,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326136812,22.28435,2588.1,2588.0,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326137021,27.28435,2588.1,2588.0,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326137219,27.28435,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326137220,21.5118,2588.1,2587.7,3.31206604]
["bitfinex-derivatives","ETHF0:USTF0",1748326137416,0.7726,2588.0,2587.7,4.08471604]
["bitfinex-derivatives","ETHF0:USTF0",1748326137616,0.77261,2587.9,2587.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748326137814,0.77264,2587.8,2587.7,3.31206604]
["bitfinex-derivatives","ETHF0:USTF0",1748326138220,0.77264,2587.8,2587.7,0.10426604]
["bitfinex-derivatives","ETHF0:USTF0",1748326138420,0.77267,2587.7,2587.6,0.10426604]
["bitfinex-derivatives","ETHF0:USTF0",1748326139716,1.3458,2587.8,2587.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1748326139920,0.77273,2587.5,2587.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1748326140120,1.274,2587.6,2587.1,3.31206604]
["bitfinex-derivatives","ETHF0:USTF0",1748326140420,0.7728,2587.3,2587.1,4.08491604]
["bitfinex-derivatives","ETHF0:USTF0",1748326140621,19.273,2587.8,2587.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748326140820,17.388,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326141021,0.77269,2587.7,2587.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748326141615,1.274,2587.8,2587.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748326141813,3.98042,2587.9,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748326142018,3.98042,2587.9,2587.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748326142523,3.98043,2587.9,2587.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748326142725,1.3759,2588.1,2587.7,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748326143023,0.77832509,2588.2,2587.7,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748326143221,0.77832509,2588.2,2587.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748326143414,0.77832509,2588.2,2588.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748326143618,0.00579509,2588.2,2588.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748326143820,3.2078,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326144020,0.7723,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326144216,39.6298,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326144529,0.77223,2589.2,2588.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748326144721,0.77226,2589.1,2588.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748326145025,0.77222,2589.2,2588.9,1.40889509]
["bitfinex-derivatives","ETHF0:USTF0",1748326145222,2.0756,2589.3,2588.9,1.40889509]
["bitfinex-derivatives","ETHF0:USTF0",1748326145427,2.0756,2589.3,2588.9,2.18120509]
["bitfinex-derivatives","ETHF0:USTF0",1748326145931,2.0756,2589.3,2588.9,1.40889509]
["bitfinex-derivatives","ETHF0:USTF0",1748326146424,4.5112,2589.3,2588.9,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326146632,0.00579509,2589.4,2589.1,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1748326146928,0.00579509,2589.4,2589.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748326147724,3.2078,2590.0,2589.2,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748326147933,3.97979,2590.0,2589.6,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1748326148228,3.97979,2590.0,2589.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748326148423,3.2078,2590.0,2589.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748326148628,2.12055,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326148629,0.00579509,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326148829,0.00579509,2590.1,2590.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748326149529,0.00579509,2590.1,2590.0,2.16558]
["bitfinex-derivatives","ETHF0:USTF0",1748326149930,0.00579509,2590.1,2590.0,2.47447806]
["bitfinex-derivatives","ETHF0:USTF0",1748326150128,22.4778,2590.9,2590.0,6.70249806]
["bitfinex-derivatives","ETHF0:USTF0",1748326150335,0.77181,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326150632,0.77181,2590.6,2590.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748326150829,1.3486,2590.8,2590.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748326151128,0.77182,2590.6,2590.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748326151427,0.77186,2590.4,2590.3,3.21359509]
["bitfinex-derivatives","ETHF0:USTF0",1748326151629,0.77186,2590.4,2590.3,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326152827,0.31242,2591.4,2590.6,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1748326153023,0.31242,2591.4,2591.3,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1748326153530,3.2078,2592.4,2591.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326153725,1.315,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326153926,1.32079509,2592.3,2591.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748326154328,1.32079509,2592.3,2591.9,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748326154835,0.7711,2593.0,2592.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748326155133,0.77112,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326155934,2.0604,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326156125,0.00579509,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326156326,0.77111,2593.0,2592.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748326156632,0.77685509,2593.1,2592.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748326156935,0.00579509,2593.1,2592.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748326158532,0.77685509,2593.1,2592.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748326158834,0.00579509,2593.1,2592.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748326159431,0.00579509,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326159629,0.7711,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326159831,1.2997,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326160730,1.2997,2592.9,2592.8,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1748326161032,0.00579509,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326161226,0.77686509,2593.1,2592.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748326161432,1.2676,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326161742,0.77142,2591.9,2591.6,0.30856965]
["bitfinex-derivatives","ETHF0:USTF0",1748326161943,0.77142,2591.9,2591.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748326162235,0.77142,2591.9,2591.4,0.30856965]
["bitfinex-derivatives","ETHF0:USTF0",1748326162439,0.77142,2591.9,2591.4,1.64426965]
["bitfinex-derivatives","ETHF0:USTF0",1748326162642,0.77153,2591.5,2591.4,0.30856965]
["bitfinex-derivatives","ETHF0:USTF0",1748326163134,0.77156,2591.4,2591.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748326163339,1.2821,2591.4,2591.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748326163539,3.2078,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326163742,0.77172,2590.9,2590.8,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326164540,2.05382,2590.9,2590.8,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326164736,2.05381,2590.9,2590.8,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326165137,0.77187,2590.4,2590.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1748326165436,0.77186,2590.4,2590.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748326165634,1.2821,2590.9,2590.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748326165840,0.77189,2590.3,2590.2,0.07721411]
["bitfinex-derivatives","ETHF0:USTF0",1748326166242,22.4558,2590.7,2590.2,0.07721411]
["bitfinex-derivatives","ETHF0:USTF0",1748326166441,1.4024,2590.6,2590.0,1.40629509]
["bitfinex-derivatives","ETHF0:USTF0",1748326166842,0.77187,2590.4,2590.0,1.40629509]
["bitfinex-derivatives","ETHF0:USTF0",1748326167342,1.4024,2590.3,2590.0,2.17826509]
["bitfinex-derivatives","ETHF0:USTF0",1748326167537,3.2078,2590.7,2590.0,1.40629509]
["bitfinex-derivatives","ETHF0:USTF0",1748326167845,1.4024,2590.6,2590.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748326168139,1.4024,2590.6,2590.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748326168331,2.1742,2590.6,2590.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748326168531,1.4024,2590.6,2590.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748326168741,0.77185,2590.5,2590.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748326168942,0.77186,2590.4,2590.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748326169438,0.77185,2590.5,2590.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748326169637,0.77186,2590.4,2590.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748326169844,0.77189,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326171043,1.4024,2590.6,2590.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748326171250,3.2078,2590.7,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748326171542,3.2078,2590.7,2590.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748326172047,3.97958,2590.7,2590.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748326172244,5.34368,2590.7,2590.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748326172645,2.13588,2590.7,2590.5,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1748326174046,1.3641,2590.7,2590.5,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1748326174245,0.77174,2590.8,2590.5,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1748326174440,1.3574,2590.7,2590.5,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1748326174640,0.7718,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326175741,0.77192,2590.2,2590.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748326175946,0.77194,2590.2,2590.0,0.11006113]
["bitfinex-derivatives","ETHF0:USTF0",1748326176147,1.3614,2590.1,2590.0,0.11006113]
["bitfinex-derivatives","ETHF0:USTF0",1748326176543,2.13335,2590.1,2590.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326176941,1.3614,2590.1,2590.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326177137,36.631,2590.5,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748326177441,0.77187,2590.4,2590.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748326177635,0.77195,2590.1,2590.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326177840,1.3614,2590.3,2590.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326178145,0.77195,2590.1,2590.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326179744,2.1333,2590.3,2590.0,0.00579509]
["bitfinex-derivatives","ETHF0:USTF0",1748326179944,1.3614,2590.3,2590.0,1.33669509]
["bitfinex-derivatives","ETHF0:USTF0",1748326180143,1.3614,2590.3,2590.0,2.10866509]
["bitfinex-derivatives","ETHF0:USTF0",1748326180344,20.03386,2590.4,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1748326180649,19.262,2590.4,2590.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748326181251,19.262,2590.4,2590.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748326181443,0.77195,2590.1,2590.0,3.21359509]
["bitfinex-derivatives","ETHF0:USTF0",1748326182552,1.304,2590.3,2590.0,3.21359509]
["bitfinex-derivatives","ETHF0:USTF0",1748326182752,0.77195,2590.1,2590.0,3.21359509]
["bitfinex-derivatives","ETHF0:USTF0",1748326184651,1.304,2590.3,2590.0,3.21359509]
["bitfinex-derivatives","ETHF0:USTF0",1748326184856,1.304,2590.3,2590.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748326184857,19.44992,2590.3,2590.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748326185357,3.97963,2590.6,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1748326185557,1.3917,2590.7,2590.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748326185758,19.53749,2590.7,2590.3,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1748326185955,2.16349,2590.7,2590.3,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1748326186158,1.3917,2590.7,2590.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1748326186355,0.77176,2590.8,2590.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748326186556,0.77174,2590.8,2590.5,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1748326187159,0.77174,2590.8,2590.6,0.30883735]
["bitfinex-derivatives","ETHF0:USTF0",1748326187358,0.77174,2590.8,2590.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748326187860,2.04084,2590.8,2590.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748326189456,1.2691,2590.8,2590.3,3.31206604]
["bitfinex-derivatives","ETHF0:USTF0",1748326189757,0.77183,2590.5,2590.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748326190568,0.77183,2590.5,2590.4,1.60505211]
["bitfinex-derivatives","ETHF0:USTF0",1748326190766,23.24163,2590.5,2590.4,0.30885211]
["bitfinex-derivatives","ETHF0:USTF0",1748326191369,20.03383,2590.5,2590.4,0.30885211]
["bitfinex-derivatives","ETHF0:USTF0",1748326191570,18.14383,2590.5,2590.4,0.30885211]
["bitfinex-derivatives","ETHF0:USTF0",1748326191765,0.77183,2590.5,2590.4,0.30885211]
["bitfinex-derivatives","ETHF0:USTF0",1748326191976,21.8489,2590.8,2590.4,0.30885211]
["bitfinex-derivatives","ETHF0:USTF0",1748326192163,1.323,2590.7,2590.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748326192564,0.7718,2590.6,2590.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748326192965,0.7718,2590.6,2590.5,1.65355211]
["bitfinex-derivatives","ETHF0:USTF0",1748326193466,0.7718,2590.6,2590.5,0.30885211]
["bitfinex-derivatives","ETHF0:USTF0",1748326193871,0.7718,2590.6,2590.5,0.44497329]
["bitfinex-derivatives","ETHF0:USTF0",1748326194968,0.7718,2590.6,2590.5,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326195163,2.0793,2590.6,2590.5,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326195563,19.4523,2590.6,2590.5,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326196371,0.77186,2590.4,2590.2,1.55098483]
["bitfinex-derivatives","ETHF0:USTF0",1748326196570,0.77189,2590.3,2590.2,1.55098483]
["bitfinex-derivatives","ETHF0:USTF0",1748326197372,0.77188,2590.4,2590.2,1.55098483]
["bitfinex-derivatives","ETHF0:USTF0",1748326198069,18.6805,2590.6,2590.2,1.55098483]
["bitfinex-derivatives","ETHF0:USTF0",1748326198571,0.77189,2590.3,2590.2,1.55098483]
["bitfinex-derivatives","ETHF0:USTF0",1748326199973,18.6805,2590.6,2590.2,1.55098483]
["bitfinex-derivatives","ETHF0:USTF0",1748326200169,0.77187,2590.4,2590.2,1.55098483]
["bitfinex-derivatives","ETHF0:USTF0",1748326200369,3.2078,2590.8,2590.2,1.55098483]
["bitfinex-derivatives","ETHF0:USTF0",1748326200670,18.7104,2590.7,2590.2,1.55098483]
["bitfinex-derivatives","ETHF0:USTF0",1748326200871,1.3374,2590.7,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748326201170,3.2078,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326201171,3.2078,2590.8,2590.4,1.52378483]
["bitfinex-derivatives","ETHF0:USTF0",1748326201369,3.98517509,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326201574,3.98517509,2591.4,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1748326201774,0.7716,2591.3,2591.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748326202176,2.109,2591.3,2591.2,0.10394824]
["bitfinex-derivatives","ETHF0:USTF0",1748326202677,3.21359509,2591.4,2591.2,0.10394824]
["bitfinex-derivatives","ETHF0:USTF0",1748326202878,0.00579509,2591.4,2591.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748326204177,0.00579509,2591.4,2591.3,2.11909]
["bitfinex-derivatives","ETHF0:USTF0",1748326204375,3.2078,2591.9,2591.3,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748326204574,0.77137,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326204768,3.2078,2592.2,2591.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748326204976,1.3664,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326205176,2.13761,2592.6,2592.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748326205472,0.77124,2592.5,2592.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748326206180,0.77126,2592.4,2592.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748326206384,1.3664,2592.6,2592.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748326206882,0.77126,2592.4,2592.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748326207082,0.77126,2592.4,2592.3,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748326207283,0.77125,2592.5,2592.3,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748326207477,0.00579509,2592.7,2592.3,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748326207676,0.00579509,2592.7,2592.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748326207872,0.00579509,2592.7,2592.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748326208377,0.77107,2593.1,2592.6,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1748326208581,0.77109,2593.0,2592.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748326208777,0.6913,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326208983,0.77097,2593.5,2593.0,2.12147]
["bitfinex-derivatives","ETHF0:USTF0",1748326209178,2.04114,2593.5,2593.1,19.31204]
["bitfinex-derivatives","ETHF0:USTF0",1748326209382,0.00579509,2593.6,2593.3,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748326209582,0.00579509,2593.6,2593.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748326210781,0.77671509,2593.6,2593.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748326211386,0.00579509,2593.6,2593.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748326212477,0.00579509,2593.6,2593.4,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1748326212684,0.00579509,2593.6,2593.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748326213082,0.00579509,2593.6,2593.5,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1748326213280,0.00579509,2593.6,2593.5,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1748326213878,0.00579509,2593.6,2593.5,9.66154]
["bitfinex-derivatives","ETHF0:USTF0",1748326214190,0.00231,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748326214383,0.00231,2593.8,2593.7,19.30288]
["bitfinex-derivatives","ETHF0:USTF0",1748326214583,0.00231,2593.9,2593.7,24.30286]
["bitfinex-derivatives","ETHF0:USTF0",1748326214784,0.00231,2594.1,2593.8,23.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748326214984,0.00231,2594.1,2593.9,18.532]
["bitfinex-derivatives","ETHF0:USTF0",1748326215186,0.00231,2594.1,2594.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748326215583,0.00231,2594.1,2594.0,19.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748326215783,0.00231,2594.1,2594.0,20.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748326215983,0.00231,2594.1,2594.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748326216186,0.00231,2594.1,2594.0,19.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748326216385,0.00231,2594.1,2594.0,20.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748326216888,0.00231,2594.8,2594.0,24.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748326217084,0.00231,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326217287,0.00231,2594.8,2594.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748326217987,1.41338,2595.4,2594.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748326218190,1.2661,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326218491,1.2661,2595.4,2595.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748326218987,3.97814,2595.5,2595.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748326219194,3.97801,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326219385,3.2078,2596.0,2595.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748326219892,3.978,2596.0,2595.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748326220088,3.2078,2596.0,2595.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748326220288,0.77023,2595.9,2595.5,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1748326220590,3.978,2596.0,2595.5,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1748326220789,0.77022,2595.9,2595.5,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1748326221289,3.97801,2596.0,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748326221493,3.97801,2596.0,2595.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748326221687,3.2078,2596.0,2595.7,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1748326221892,0.77012,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326222093,3.2078,2596.4,2595.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748326222389,0.7702,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326222594,0.77024,2595.9,2595.8,18.523]
["bitfinex-derivatives","ETHF0:USTF0",1748326222790,1.92552,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326223087,3.2078,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326223297,0.77019,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326223489,1.3305,2596.0,2595.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748326224792,0.77013,2596.3,2595.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748326224995,0.6579,2596.6,2595.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748326224996,0.77014,2596.2,2595.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748326225192,0.77012,2596.3,2595.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748326225394,1.3855,2596.5,2595.9,19.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748326225592,0.77011,2596.3,2595.9,20.59891]
["bitfinex-derivatives","ETHF0:USTF0",1748326225793,1.3855,2596.2,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748326225994,1.3855,2596.2,2596.1,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748326226895,0.6579,2596.6,2596.1,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748326227092,2.13295,2596.5,2596.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748326227292,0.7701,2596.3,2596.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748326227499,0.77009,2596.4,2596.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748326227898,0.77008,2596.4,2596.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748326228401,1.3629,2596.3,2596.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748326230304,0.6579,2596.6,2596.2,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748326230602,4.5813,2596.4,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748326230801,0.77014,2596.2,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748326231005,0.77014,2596.2,2596.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748326231198,4.5813,2596.4,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748326231400,4.5813,2596.4,2596.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748326231401,5.35139,2596.4,2596.0,20.17668]
["bitfinex-derivatives","ETHF0:USTF0",1748326231597,3.97788,2596.4,2596.0,20.17668]
["bitfinex-derivatives","ETHF0:USTF0",1748326231799,3.97788,2596.4,2596.0,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1748326232003,2.14361,2596.3,2596.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748326232201,0.77013,2596.2,2595.8,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748326232508,1.3735,2596.1,2595.8,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748326232699,1.3735,2596.1,2595.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748326232895,0.77043,2595.2,2595.0,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326233103,3.2078,2595.5,2595.2,0.103424]
["bitfinex-derivatives","ETHF0:USTF0",1748326233303,0.7704,2595.3,2595.2,0.103424]
["bitfinex-derivatives","ETHF0:USTF0",1748326233499,1.341,2595.4,2595.2,0.103424]
["bitfinex-derivatives","ETHF0:USTF0",1748326234009,1.341,2595.4,2595.2,1.410124]
["bitfinex-derivatives","ETHF0:USTF0",1748326234201,1.341,2595.4,2595.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748326234901,1.341,2595.4,2595.2,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1748326235204,1.341,2595.4,2595.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748326235397,1.341,2595.4,2595.2,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1748326235802,1.341,2595.4,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748326236001,1.341,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326236204,1.341,2595.4,2595.1,2.15655]
["bitfinex-derivatives","ETHF0:USTF0",1748326236400,3.2078,2595.9,2595.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748326236610,4.4764,2595.9,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748326236802,3.2078,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748326237502,4.4764,2596.4,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748326238411,4.4764,2596.4,2595.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748326238706,4.4764,2596.4,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748326238907,4.4764,2596.4,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748326239111,4.4764,2596.4,2595.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748326239309,4.4764,2596.4,2596.1,1.07831586]
["bitfinex-derivatives","ETHF0:USTF0",1748326239505,4.4764,2596.4,2596.1,0.30817586]
["bitfinex-derivatives","ETHF0:USTF0",1748326239709,4.4764,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748326240005,4.4764,2596.4,2596.1,0.30817586]
["bitfinex-derivatives","ETHF0:USTF0",1748326240314,4.4764,2596.4,2596.1,1.07832586]
["bitfinex-derivatives","ETHF0:USTF0",1748326240607,4.4764,2596.4,2596.2,1.07829586]
["bitfinex-derivatives","ETHF0:USTF0",1748326240800,4.4764,2596.4,2596.2,0.30817586]
["bitfinex-derivatives","ETHF0:USTF0",1748326241002,1.2686,2596.4,2596.2,0.30817586]
["bitfinex-derivatives","ETHF0:USTF0",1748326242405,1.2686,2596.4,2596.3,0.30817586]
["bitfinex-derivatives","ETHF0:USTF0",1748326243712,0.77004,2596.6,2596.3,0.41159986]
["bitfinex-derivatives","ETHF0:USTF0",1748326244010,0.77003,2596.6,2596.3,0.41159986]
["bitfinex-derivatives","ETHF0:USTF0",1748326244211,1.3281,2596.5,2596.3,0.41159986]
["bitfinex-derivatives","ETHF0:USTF0",1748326245010,2.09815,2596.5,2596.4,0.41159986]
["bitfinex-derivatives","ETHF0:USTF0",1748326245404,0.77004,2596.6,2596.4,0.41159986]
["bitfinex-derivatives","ETHF0:USTF0",1748326245606,3.97785,2596.5,2596.4,0.41159986]
["bitfinex-derivatives","ETHF0:USTF0",1748326246507,8.97785,2596.5,2596.4,0.41159986]
["bitfinex-derivatives","ETHF0:USTF0",1748326247306,8.97785,2596.5,2596.4,0.30817586]
["bitfinex-derivatives","ETHF0:USTF0",1748326248110,27.08285,2596.5,2596.4,0.30817586]
["bitfinex-derivatives","ETHF0:USTF0",1748326248313,0.77017,2596.1,2596.0,0.20758483]
["bitfinex-derivatives","ETHF0:USTF0",1748326248617,3.97797,2596.1,2596.0,0.20758483]
["bitfinex-derivatives","ETHF0:USTF0",1748326248816,8.97797,2596.1,2596.0,0.20758483]
["bitfinex-derivatives","ETHF0:USTF0",1748326249412,0.77022,2595.9,2595.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326249613,37.3666,2595.9,2594.9,0.98705634]
["bitfinex-derivatives","ETHF0:USTF0",1748326249912,37.3666,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326249913,3.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326250113,3.2078,2595.3,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748326250320,1.3496,2595.2,2594.8,0.55329082]
["bitfinex-derivatives","ETHF0:USTF0",1748326250522,1.3496,2595.2,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748326251421,1.3496,2595.2,2595.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748326251811,1.3496,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326252017,0.77052,2594.9,2594.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748326252224,1.3496,2595.2,2594.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748326252523,0.77052,2594.9,2594.7,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326252818,1.3915,2594.8,2594.7,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326253211,3.2078,2595.3,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748326253418,0.77041,2595.3,2595.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748326253614,0.77044,2595.2,2595.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748326253817,18.108,2595.7,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748326254124,0.77036,2595.5,2595.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748326254329,0.7704,2595.4,2595.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748326254528,2.138,2595.4,2595.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1748326255225,1.3676,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326255419,0.77046,2595.2,2594.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748326255621,1.3676,2595.1,2594.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748326255826,2.13806,2595.1,2594.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748326256024,1.3676,2595.1,2594.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748326256230,0.77051,2595.0,2594.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748326256529,2.13808,2595.1,2594.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748326256830,0.7705,2595.0,2594.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748326257025,2.13808,2595.1,2594.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748326257727,3.2078,2595.6,2594.8,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1748326257928,1.387,2595.5,2594.8,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1748326258130,0.77045,2595.2,2594.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748326258328,0.77045,2595.2,2594.8,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1748326258532,3.2078,2595.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326258723,0.77035,2595.5,2595.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748326258925,3.2078,2596.2,2595.3,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1748326259125,3.97796,2596.2,2595.8,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1748326259421,3.2078,2596.2,2595.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748326259622,4.5948,2596.2,2595.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748326259829,4.5948,2596.2,2595.9,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1748326260030,4.5948,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326260230,0.77028,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326260430,0.77031,2595.6,2595.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748326260634,0.77044,2595.2,2594.9,0.27523684]
["bitfinex-derivatives","ETHF0:USTF0",1748326260829,1.2915,2595.5,2594.9,0.27523684]
["bitfinex-derivatives","ETHF0:USTF0",1748326261028,3.21743,2595.5,2594.9,0.27523684]
["bitfinex-derivatives","ETHF0:USTF0",1748326261232,1.2915,2595.5,2594.9,0.27523684]
["bitfinex-derivatives","ETHF0:USTF0",1748326261433,0.77038,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326261728,0.77042,2595.3,2595.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326261925,2.0619,2595.3,2595.0,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1748326262126,2.0619,2595.3,2595.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326262431,2.0619,2595.3,2595.0,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1748326262630,1.2915,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326262825,1.2915,2595.3,2595.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326263025,17.889,2595.7,2595.2,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1748326263221,19.1805,2595.7,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326263431,0.77034,2595.6,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326263630,2.09122,2595.6,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326263831,2.09122,2595.6,2595.3,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748326264033,2.09122,2595.6,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326264233,0.77035,2595.5,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326264434,1.3209,2595.6,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326265556,2.09124,2595.6,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326265833,0.77035,2595.5,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326266033,1.3209,2595.6,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326266228,0.77034,2595.5,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326266625,1.3209,2595.6,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326267333,0.77037,2595.4,2595.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326267826,0.77037,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326267827,4.5287,2595.6,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748326268032,0.77044,2595.2,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748326268230,0.77044,2595.2,2595.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748326268423,0.77046,2595.1,2595.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748326269027,1.2634,2595.3,2595.0,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1748326269235,0.77045,2595.2,2595.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748326269437,1.2634,2595.3,2595.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748326269634,0.77046,2595.1,2595.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748326269932,3.2078,2595.6,2595.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748326270236,0.77038,2595.4,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748326270437,17.889,2595.6,2595.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748326270635,0.77037,2595.4,2595.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748326270931,0.77039,2595.4,2595.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748326271131,21.0968,2595.6,2595.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748326271335,0.77039,2595.4,2595.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748326271536,0.7704,2595.3,2595.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748326271832,1.3508,2595.5,2594.7,3.8925838]
["bitfinex-derivatives","ETHF0:USTF0",1748326272037,0.77055,2594.8,2594.7,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326273335,2.10575,2594.8,2594.7,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326273830,3.2078,2595.2,2594.7,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326274026,0.77038,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326274232,0.77038,2595.4,2595.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326274431,0.77043,2595.2,2595.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326274639,0.77042,2595.3,2595.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326274831,1.3352,2595.4,2595.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326275031,2.10559,2595.4,2595.1,1.601495]
["bitfinex-derivatives","ETHF0:USTF0",1748326275231,0.77041,2595.3,2595.1,1.601495]
["bitfinex-derivatives","ETHF0:USTF0",1748326275433,0.77041,2595.3,2595.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326276037,2.10555,2595.4,2595.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326276237,0.77038,2595.3,2595.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326276438,2.10556,2595.4,2595.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326277238,1.3352,2595.4,2595.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326277432,2.10556,2595.4,2595.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326277632,1.3352,2595.4,2595.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326280138,0.77039,2595.3,2595.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748326280340,0.77043,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326280634,0.77043,2595.2,2594.9,0.78714065]
["bitfinex-derivatives","ETHF0:USTF0",1748326280635,0.77048,2595.0,2594.9,0.13804065]
["bitfinex-derivatives","ETHF0:USTF0",1748326281437,7.14358,2595.0,2594.9,0.13804065]
["bitfinex-derivatives","ETHF0:USTF0",1748326281741,7.14358,2595.0,2594.9,0.30835825]
["bitfinex-derivatives","ETHF0:USTF0",1748326283340,7.14358,2595.0,2594.3,0.13804065]
["bitfinex-derivatives","ETHF0:USTF0",1748326283341,6.3731,2595.0,2594.3,0.13804065]
["bitfinex-derivatives","ETHF0:USTF0",1748326283636,0.77062,2594.6,2594.3,0.13804065]
["bitfinex-derivatives","ETHF0:USTF0",1748326283832,3.2078,2594.9,2594.3,0.13804065]
["bitfinex-derivatives","ETHF0:USTF0",1748326283833,36.5754,2594.5,2594.3,0.13804065]
["bitfinex-derivatives","ETHF0:USTF0",1748326284333,36.5754,2594.5,2594.2,3.70516436]
["bitfinex-derivatives","ETHF0:USTF0",1748326285536,0.77071,2594.2,2594.1,0.14382445]
["bitfinex-derivatives","ETHF0:USTF0",1748326286234,8.97851,2594.2,2594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748326286429,8.2078,2594.2,2593.4,1.62133684]
["bitfinex-derivatives","ETHF0:USTF0",1748326286630,0.77077,2594.0,2593.4,1.62133684]
["bitfinex-derivatives","ETHF0:USTF0",1748326286833,1.3401,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326287033,18.6831,2593.9,2593.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748326287239,0.77085,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326287440,1.3401,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326288443,1.3401,2593.7,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326288840,2.11098,2593.7,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326289438,0.77089,2593.6,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326289638,2.15359,2593.6,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326290043,1.3827,2593.6,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326290343,2.15359,2593.6,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326290544,1.3827,2593.6,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326291543,1.3827,2593.6,2593.5,1.2795838]
["bitfinex-derivatives","ETHF0:USTF0",1748326291944,3.2078,2593.9,2593.5,1.2795838]
["bitfinex-derivatives","ETHF0:USTF0",1748326292138,1.3283,2593.8,2593.5,1.2795838]
["bitfinex-derivatives","ETHF0:USTF0",1748326292643,1.3283,2593.8,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326293141,2.09914,2593.8,2593.5,1.2795838]
["bitfinex-derivatives","ETHF0:USTF0",1748326293340,1.3283,2593.8,2593.5,1.2795838]
["bitfinex-derivatives","ETHF0:USTF0",1748326293541,2.09915,2593.8,2593.5,1.2795838]
["bitfinex-derivatives","ETHF0:USTF0",1748326293935,1.3283,2593.8,2593.5,1.2795838]
["bitfinex-derivatives","ETHF0:USTF0",1748326294139,3.97853,2594.2,2593.5,2.0504938]
["bitfinex-derivatives","ETHF0:USTF0",1748326294340,3.2078,2594.2,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748326294540,3.2078,2594.2,2593.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748326294745,3.2078,2594.2,2593.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748326295645,4.5017,2594.2,2593.8,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748326296548,17.581,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326296746,3.8907,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326296937,0.77049,2595.0,2594.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748326297144,0.77048,2595.0,2594.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748326297345,5.32296,2595.1,2594.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748326297545,5.32296,2595.1,2594.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748326297850,4.5525,2595.1,2594.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748326298051,4.5525,2595.1,2594.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748326298353,1.3447,2595.1,2594.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748326298554,2.11517,2595.1,2594.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748326299352,0.77049,2595.0,2594.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748326299551,0.77051,2594.9,2594.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748326299852,0.77048,2595.0,2594.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748326300150,1.3447,2595.1,2594.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748326300352,1.3447,2595.1,2594.6,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1748326300547,1.3447,2595.1,2594.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748326300943,1.395,2595.3,2594.6,10.58051453]
["bitfinex-derivatives","ETHF0:USTF0",1748326301451,2.16538,2595.3,2594.6,10.58051453]
["bitfinex-derivatives","ETHF0:USTF0",1748326301848,2.16539,2595.3,2594.6,10.58051453]
["bitfinex-derivatives","ETHF0:USTF0",1748326302050,0.77044,2595.2,2594.6,4.80992453]
["bitfinex-derivatives","ETHF0:USTF0",1748326302351,1.395,2595.1,2594.6,5.58051453]
["bitfinex-derivatives","ETHF0:USTF0",1748326302549,3.2078,2595.7,2594.7,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1748326302849,0.77031,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326303051,0.77034,2595.5,2595.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748326303253,0.77041,2595.2,2595.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748326303855,1.3975838,2595.4,2595.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748326304055,3.2078,2595.3,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326304257,1.3918,2595.2,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326304558,0.77047,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326306052,1.3918,2595.2,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326306355,0.77045,2595.1,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326306555,0.77047,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326307455,3.97827,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326310957,0.77047,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326311151,18.11547,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326312059,0.77046,2595.1,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326312253,0.77047,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326317059,3.97827,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326317456,5.34107,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326318155,0.77071,2594.2,2594.1,3.31098264]
["bitfinex-derivatives","ETHF0:USTF0",1748326318357,3.97851,2594.2,2594.1,0.10318264]
["bitfinex-derivatives","ETHF0:USTF0",1748326319251,3.97851,2594.2,2593.9,0.13763446]
["bitfinex-derivatives","ETHF0:USTF0",1748326319252,0.77077,2594.0,2593.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326319758,0.77064,2594.5,2593.9,8.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1748326319966,17.346,2594.7,2594.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748326320163,0.77068,2594.3,2594.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748326320358,1.3051,2594.6,2594.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748326320564,0.77074,2594.1,2594.0,1.36958264]
["bitfinex-derivatives","ETHF0:USTF0",1748326321259,0.77074,2594.1,2594.0,0.10318264]
["bitfinex-derivatives","ETHF0:USTF0",1748326321763,0.77077,2594.0,2593.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326321963,0.77077,2594.0,2593.9,1.3580838]
["bitfinex-derivatives","ETHF0:USTF0",1748326322659,1.3051,2594.2,2593.9,1.3580838]
["bitfinex-derivatives","ETHF0:USTF0",1748326322863,3.97849,2594.3,2593.9,1.3580838]
["bitfinex-derivatives","ETHF0:USTF0",1748326323263,0.77071,2594.2,2593.9,1.3580838]
["bitfinex-derivatives","ETHF0:USTF0",1748326323466,3.2078,2594.3,2593.9,1.3580838]
["bitfinex-derivatives","ETHF0:USTF0",1748326323664,1.92655,2594.6,2593.9,1.3580838]
["bitfinex-derivatives","ETHF0:USTF0",1748326323665,0.6492,2595.0,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326323869,0.77057,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326324063,0.77057,2594.7,2594.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748326324465,0.77057,2594.7,2594.6,1.66065888]
["bitfinex-derivatives","ETHF0:USTF0",1748326324669,0.0057838,2595.4,2594.6,7.43123888]
["bitfinex-derivatives","ETHF0:USTF0",1748326324875,0.77042,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326325063,0.77041,2595.2,2595.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748326325263,2.1057,2595.3,2595.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748326325473,0.7761538,2595.4,2595.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748326325673,0.0057838,2595.4,2595.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748326325874,0.7761438,2595.4,2595.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748326326169,0.7761438,2595.4,2595.2,0.30835888]
["bitfinex-derivatives","ETHF0:USTF0",1748326326373,0.7761438,2595.4,2595.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748326326568,0.77038,2595.3,2595.2,0.30835888]
["bitfinex-derivatives","ETHF0:USTF0",1748326326761,2.10568,2595.3,2595.2,0.30835888]
["bitfinex-derivatives","ETHF0:USTF0",1748326327173,0.77053,2594.8,2594.7,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1748326327868,0.0057838,2595.4,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748326328063,0.0057838,2595.4,2595.1,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1748326328366,0.0057838,2595.4,2595.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748326329174,0.0057838,2595.4,2595.3,0.30831457]
["bitfinex-derivatives","ETHF0:USTF0",1748326329966,0.0057838,2595.4,2595.3,1.67331457]
["bitfinex-derivatives","ETHF0:USTF0",1748326331573,0.7761338,2595.4,2595.3,1.67331457]
["bitfinex-derivatives","ETHF0:USTF0",1748326331973,0.0057838,2595.4,2595.3,1.67331457]
["bitfinex-derivatives","ETHF0:USTF0",1748326333276,0.7761338,2595.4,2595.3,0.30831457]
["bitfinex-derivatives","ETHF0:USTF0",1748326334677,0.0057838,2595.4,2595.3,0.30831457]
["bitfinex-derivatives","ETHF0:USTF0",1748326335076,0.7761538,2595.4,2595.1,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748326335279,0.77038,2595.3,2595.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748326335880,0.7761538,2595.4,2595.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748326336276,0.77038,2595.3,2595.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748326336781,0.77038,2595.3,2595.2,1.63528163]
["bitfinex-derivatives","ETHF0:USTF0",1748326338179,2.14568,2595.3,2595.2,0.30828163]
["bitfinex-derivatives","ETHF0:USTF0",1748326338579,2.81088,2595.3,2595.2,0.30828163]
["bitfinex-derivatives","ETHF0:USTF0",1748326338784,0.7705,2594.9,2594.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748326340085,0.7705,2594.9,2594.8,0.9424239]
["bitfinex-derivatives","ETHF0:USTF0",1748326341791,0.7705,2594.9,2594.8,0.3083239]
["bitfinex-derivatives","ETHF0:USTF0",1748326341990,0.7705,2594.9,2594.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326342187,0.77059,2594.6,2594.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326342387,21.32139,2594.6,2594.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326342791,22.6078,2594.6,2594.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748326342986,0.77074,2594.1,2594.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748326343188,0.77074,2594.1,2593.6,0.13796352]
["bitfinex-derivatives","ETHF0:USTF0",1748326343189,0.77086,2593.7,2593.6,0.13796352]
["bitfinex-derivatives","ETHF0:USTF0",1748326343988,2.15396,2593.7,2593.6,0.13796352]
["bitfinex-derivatives","ETHF0:USTF0",1748326344293,0.77089,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326344594,1.3831,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326344887,0.0057838,2593.9,2593.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326345087,0.0057838,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326346184,3.97834,2594.8,2593.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326346384,0.77058,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326346993,2.04158,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326347190,1.271,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326347489,1.271,2594.7,2594.0,0.13796352]
["bitfinex-derivatives","ETHF0:USTF0",1748326347787,1.271,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326347988,0.0057838,2594.8,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748326348194,0.0057838,2594.8,2594.7,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1748326348391,0.0057838,2594.8,2594.7,7.06646]
["bitfinex-derivatives","ETHF0:USTF0",1748326348788,0.0057838,2594.8,2594.7,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748326348986,0.0057838,2594.8,2594.7,7.06646]
["bitfinex-derivatives","ETHF0:USTF0",1748326349785,0.0057838,2594.8,2594.7,6.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748326349993,0.0057838,2594.8,2594.7,7.06646]
["bitfinex-derivatives","ETHF0:USTF0",1748326351094,20.5948,2596.0,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748326351289,3.2078,2596.0,2595.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748326351596,3.97798,2596.0,2595.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748326351896,2.16221,2595.9,2595.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748326352397,1.392,2595.9,2595.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748326352589,0.0057838,2596.0,2595.8,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1748326352990,0.0057838,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326353197,3.2078,2596.7,2595.9,17.385]
["bitfinex-derivatives","ETHF0:USTF0",1748326353393,4.5998,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326353592,4.5998,2596.7,2596.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748326353789,3.2078,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326353992,3.07947604,2597.4,2596.3,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1748326353993,3.07947604,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748326354192,0.0057838,2597.6,2597.3,20.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748326354393,0.76976,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326354591,0.76976,2597.4,2597.1,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326354592,1.3977838,2597.6,2597.1,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326354796,0.76982,2597.2,2597.1,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326355192,5.0,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326355393,3.2078,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326355601,0.77016,2596.1,2596.0,0.20707286]
["bitfinex-derivatives","ETHF0:USTF0",1748326355798,0.77015,2596.1,2596.0,0.20707286]
["bitfinex-derivatives","ETHF0:USTF0",1748326356006,0.77027,2595.7,2595.6,3.48303684]
["bitfinex-derivatives","ETHF0:USTF0",1748326356501,17.3847838,2595.9,2595.4,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326356700,0.77032,2595.5,2595.4,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326357202,1.3374,2595.6,2595.4,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326357506,0.77032,2595.5,2595.4,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1748326358006,26.8881,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326358305,0.7705,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326358496,0.7705,2594.9,2594.8,3.28487723]
["bitfinex-derivatives","ETHF0:USTF0",1748326358799,0.7705,2594.9,2594.8,0.07707723]
["bitfinex-derivatives","ETHF0:USTF0",1748326359397,2.0718,2594.9,2594.8,0.07707723]
["bitfinex-derivatives","ETHF0:USTF0",1748326360607,8.22758,2594.9,2593.7,0.13729718]
["bitfinex-derivatives","ETHF0:USTF0",1748326360806,0.77083,2593.8,2593.7,0.2144071]
["bitfinex-derivatives","ETHF0:USTF0",1748326361002,38.69863,2593.8,2593.7,0.2144071]
["bitfinex-derivatives","ETHF0:USTF0",1748326361206,43.69863,2593.8,2593.7,0.2144071]
["bitfinex-derivatives","ETHF0:USTF0",1748326361402,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326361605,3.2135838,2593.8,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1748326361801,3.2078,2595.1,2593.6,5.13502]
["bitfinex-derivatives","ETHF0:USTF0",1748326362001,38.47062,2598.6,2593.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748326362002,1.2928,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326362313,3.79105957,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326362514,3.79105957,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326362713,3.79105957,2596.1,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748326363003,3.79105957,2596.1,2595.9,18.771]
["bitfinex-derivatives","ETHF0:USTF0",1748326363209,3.79105957,2596.1,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748326363413,0.0057838,2596.2,2596.0,5.36697]
["bitfinex-derivatives","ETHF0:USTF0",1748326363605,0.6315,2596.9,2596.0,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748326363805,0.6315,2596.9,2596.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748326364012,3.2078,2597.0,2596.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1748326364207,3.2078,2597.0,2596.4,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748326364407,3.2078,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326364610,0.0827898,2597.2,2596.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748326365509,1.4468898,2597.2,2596.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748326367111,3.2078,2596.9,2596.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748326367314,0.07701786,2596.8,2596.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748326369218,4.5776838,2597.2,2596.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748326369219,3.2135838,2597.2,2596.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748326369423,3.2078,2598.8,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748326369714,1.3231,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326369921,0.07701442,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326370425,0.07701442,2599.0,2598.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748326371422,1.32887189,2599.1,2598.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748326371721,0.84631442,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326371925,1.296,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326372216,0.00577189,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326372420,0.00577189,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326372816,0.08278631,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326373214,0.00577189,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326374420,0.76934,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326374619,1.3276,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326374813,2.17392442,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326375017,0.76934,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326375416,0.00577189,2599.1,2598.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326375715,0.77503189,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326375921,19.6921,2600.0,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326376221,19.76902307,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326376524,19.76902307,2600.0,2599.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748326377319,3.2078,2601.1,2599.9,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748326377522,0.0768935,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326377718,0.76887,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326378220,8.2078,2600.4,2600.1,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326378427,0.76893,2600.2,2600.1,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326378721,0.76911,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326378917,3.2078,2599.6,2599.0,0.30785272]
["bitfinex-derivatives","ETHF0:USTF0",1748326379323,3.97706,2599.1,2599.0,0.30785272]
["bitfinex-derivatives","ETHF0:USTF0",1748326379521,22.3878,2599.1,2599.0,0.30785272]
["bitfinex-derivatives","ETHF0:USTF0",1748326379720,0.00577189,2599.3,2598.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326379923,3.97707,2599.1,2598.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326380125,19.18,2599.0,2598.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326380323,0.76931,2598.9,2598.8,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326380519,19.18,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326380520,0.76942,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326380821,0.00577189,2599.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326380822,0.00577189,2599.3,2599.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748326381020,19.18,2600.6,2599.2,5.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748326381215,19.94882,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326381422,19.18,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326381620,0.76889,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326381820,37.95613,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326382021,1.2721,2600.3,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326382216,19.18,2600.2,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326382425,20.4481,2600.1,2599.9,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1748326382622,1.2721,2600.1,2600.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748326382823,20.4481,2600.1,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326383022,20.4481,2600.1,2600.0,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748326383322,20.4481,2600.1,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326383526,25.4481,2600.1,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326383729,19.176,2600.0,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326383928,1.2721,2600.0,2599.9,0.77479189]
["bitfinex-derivatives","ETHF0:USTF0",1748326384423,0.00577189,2600.5,2599.9,0.77479189]
["bitfinex-derivatives","ETHF0:USTF0",1748326384627,1.27787189,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326384828,20.066,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326385031,20.066,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326385224,1.3434,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326385427,20.063,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326385624,1.3434,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326385829,1.3434,2600.1,2599.9,0.77477189]
["bitfinex-derivatives","ETHF0:USTF0",1748326385830,1.3434,2600.1,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326386124,1.3434,2600.1,2600.0,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748326386329,1.3434,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326386822,20.063,2600.3,2600.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748326387023,1.3434,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326387222,1.3434,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326387430,0.00577189,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326387732,0.00577189,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326388124,1.35087189,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326388727,1.35087189,2600.5,2600.1,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748326388927,1.35087189,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326389127,0.76889,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326389329,1.3451,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326390229,0.76893,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326391225,20.82993,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326391629,0.76893,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326391838,20.82893,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326392128,1.3451,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326393333,2.11401,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326393536,1.3451,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326394124,0.76893,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326394329,2.11403,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326394733,1.3451,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326395227,2.114,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326395428,1.3451,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326395931,2.11401,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326396132,1.3451,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326396635,2.11401,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326396835,0.76893,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326397135,2.07463,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326397626,0.76899,2600.0,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326398329,5.76899,2600.0,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326398535,7.06179,2600.0,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326398837,2.06179,2600.0,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326399141,44.42979,2600.0,2599.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326399828,1.2928,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326400032,37.368,2599.9,2599.6,0.13539841]
["bitfinex-derivatives","ETHF0:USTF0",1748326400230,0.76906,2599.8,2599.6,0.13539841]
["bitfinex-derivatives","ETHF0:USTF0",1748326400640,0.76908,2599.7,2599.6,0.13539841]
["bitfinex-derivatives","ETHF0:USTF0",1748326400940,20.82708,2599.7,2599.6,0.13539841]
["bitfinex-derivatives","ETHF0:USTF0",1748326401437,0.76914,2599.5,2599.4,0.20848342]
["bitfinex-derivatives","ETHF0:USTF0",1748326401835,5.76914,2599.5,2599.4,0.20848342]
["bitfinex-derivatives","ETHF0:USTF0",1748326402132,5.76914,2599.5,2599.4,0.31359014]
["bitfinex-derivatives","ETHF0:USTF0",1748326402336,0.688,2599.6,2599.4,0.31359014]
["bitfinex-derivatives","ETHF0:USTF0",1748326402532,1.45713,2599.6,2599.4,3.52139014]
["bitfinex-derivatives","ETHF0:USTF0",1748326402737,0.688,2599.6,2599.4,3.52139014]
["bitfinex-derivatives","ETHF0:USTF0",1748326402938,22.09034,2599.5,2599.4,3.52139014]
["bitfinex-derivatives","ETHF0:USTF0",1748326403140,22.09034,2599.5,2599.4,3.31634362]
["bitfinex-derivatives","ETHF0:USTF0",1748326403941,22.09034,2599.5,2599.4,0.10854362]
["bitfinex-derivatives","ETHF0:USTF0",1748326403942,2.03234,2599.5,2599.4,0.10854362]
["bitfinex-derivatives","ETHF0:USTF0",1748326404132,22.09234,2599.5,2599.4,0.10854362]
["bitfinex-derivatives","ETHF0:USTF0",1748326404641,2.03234,2599.5,2599.4,0.10854362]
["bitfinex-derivatives","ETHF0:USTF0",1748326404844,22.09234,2599.5,2599.4,0.10854362]
["bitfinex-derivatives","ETHF0:USTF0",1748326405039,2.03234,2599.5,2599.4,0.31358314]
["bitfinex-derivatives","ETHF0:USTF0",1748326405234,22.09234,2599.5,2599.4,0.31358314]
["bitfinex-derivatives","ETHF0:USTF0",1748326405744,2.03234,2599.5,2599.4,0.31358314]
["bitfinex-derivatives","ETHF0:USTF0",1748326406339,22.09334,2599.5,2599.4,0.31358314]
["bitfinex-derivatives","ETHF0:USTF0",1748326407744,2.03234,2599.5,2599.4,0.31358314]
["bitfinex-derivatives","ETHF0:USTF0",1748326408539,22.09334,2599.5,2599.4,0.31358314]
["bitfinex-derivatives","ETHF0:USTF0",1748326409242,22.09434,2599.5,2599.4,0.31358314]
["bitfinex-derivatives","ETHF0:USTF0",1748326409642,2.03234,2599.5,2599.4,0.31358314]
["bitfinex-derivatives","ETHF0:USTF0",1748326410040,22.09434,2599.5,2599.4,0.31358314]
["bitfinex-derivatives","ETHF0:USTF0",1748326410838,27.09434,2599.5,2599.4,0.31358314]
["bitfinex-derivatives","ETHF0:USTF0",1748326411442,0.76929,2599.0,2598.9,0.10277173]
["bitfinex-derivatives","ETHF0:USTF0",1748326411644,0.6358,2599.4,2598.9,0.10277173]
["bitfinex-derivatives","ETHF0:USTF0",1748326411843,0.76929,2599.0,2598.9,0.10277173]
["bitfinex-derivatives","ETHF0:USTF0",1748326412942,20.83229,2599.0,2598.9,0.10277173]
["bitfinex-derivatives","ETHF0:USTF0",1748326413346,20.063,2599.0,2598.9,0.10277173]
["bitfinex-derivatives","ETHF0:USTF0",1748326413548,20.83229,2599.0,2598.9,0.10277173]
["bitfinex-derivatives","ETHF0:USTF0",1748326413749,20.063,2599.0,2598.9,0.10277173]
["bitfinex-derivatives","ETHF0:USTF0",1748326413945,20.83229,2599.0,2598.9,0.10277173]
["bitfinex-derivatives","ETHF0:USTF0",1748326414146,0.76931,2598.9,2598.8,0.10277173]
["bitfinex-derivatives","ETHF0:USTF0",1748326414348,1.92337,2598.8,2597.5,0.47676311]
["bitfinex-derivatives","ETHF0:USTF0",1748326414546,0.76963,2597.9,2597.5,0.47676311]
["bitfinex-derivatives","ETHF0:USTF0",1748326414848,0.7697,2597.6,2597.5,0.47676311]
["bitfinex-derivatives","ETHF0:USTF0",1748326415548,1.978,2597.8,2597.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326415753,1.3778,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326416245,1.3778,2597.5,2597.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326416650,1.3778,2597.5,2597.3,3.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1748326416848,0.00577189,2597.8,2597.3,8.21357189]
["bitfinex-derivatives","ETHF0:USTF0",1748326417150,0.00577189,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326417455,0.76971,2597.6,2597.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326417662,2.14754,2597.5,2597.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326417850,0.76976,2597.4,2597.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326418047,1.3778,2597.4,2597.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326421150,18.6958,2597.4,2597.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326421853,1.3778,2597.4,2597.3,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326422649,0.76985,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326422853,0.76988,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326423053,23.15466,2597.1,2596.4,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1748326423255,0.76989,2597.0,2596.4,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1748326423556,0.76989,2597.0,2596.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748326423855,0.9626,2596.9,2596.4,2.08022189]
["bitfinex-derivatives","ETHF0:USTF0",1748326424056,18.2826,2596.9,2596.4,2.08021189]
["bitfinex-derivatives","ETHF0:USTF0",1748326424459,18.2826,2596.9,2596.4,1.31017189]
["bitfinex-derivatives","ETHF0:USTF0",1748326424660,0.9626,2596.9,2596.4,2.08022189]
["bitfinex-derivatives","ETHF0:USTF0",1748326424958,0.9626,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326425160,0.9626,2596.9,2596.8,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748326425361,0.9626,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326426961,1.2748,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326427259,1.2748,2597.1,2596.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748326427758,3.2078,2597.2,2596.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748326427958,4.5356,2597.2,2596.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748326428960,5.30542,2597.2,2596.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748326429155,4.5356,2597.2,2596.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748326429354,5.30542,2597.2,2596.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748326429760,5.30543,2597.2,2596.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748326429950,5.30544,2597.2,2596.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748326430150,0.76988,2597.0,2596.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748326430463,0.76991,2597.0,2596.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748326430649,1.3251,2596.9,2596.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748326431062,2.09502,2596.9,2596.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748326431262,1.3251,2596.9,2596.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748326431656,2.09501,2596.9,2596.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748326431858,1.3251,2596.9,2596.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748326432160,2.09501,2596.9,2596.6,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748326432360,0.76995,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326432560,1.3251,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326432760,1.3251,2596.7,2596.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326433156,3.2078,2596.8,2596.4,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326433352,1.3251,2597.1,2596.9,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748326433558,1.3251,2597.1,2596.8,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748326433763,0.76988,2597.0,2596.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748326433963,2.09496,2597.1,2596.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748326434260,1.3251,2597.1,2596.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748326435567,4.1703,2597.2,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748326435762,4.1703,2597.2,2597.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748326436056,3.2078,2597.2,2597.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748326436460,1.3976,2597.4,2597.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748326436661,2.16738,2597.4,2597.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748326437055,1.3976,2597.4,2596.7,22.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748326437261,0.76983,2597.2,2596.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748326437562,1.2631,2597.1,2596.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748326438359,2.03296,2597.1,2596.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748326438558,0.76991,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326438763,1.2631,2597.1,2596.9,0.30804706]
["bitfinex-derivatives","ETHF0:USTF0",1748326438965,2.03296,2597.1,2596.9,0.30804706]
["bitfinex-derivatives","ETHF0:USTF0",1748326439164,0.76988,2597.0,2596.9,0.30804706]
["bitfinex-derivatives","ETHF0:USTF0",1748326439363,2.03298,2597.0,2596.9,0.30804706]
["bitfinex-derivatives","ETHF0:USTF0",1748326439563,1.2631,2597.0,2596.9,0.30804706]
["bitfinex-derivatives","ETHF0:USTF0",1748326439865,2.03298,2597.0,2596.9,0.30804706]
["bitfinex-derivatives","ETHF0:USTF0",1748326440068,1.2631,2597.0,2596.9,0.30804706]
["bitfinex-derivatives","ETHF0:USTF0",1748326440268,4.1703,2597.2,2596.9,0.30804706]
["bitfinex-derivatives","ETHF0:USTF0",1748326440469,0.9625,2597.2,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748326440670,0.9625,2597.2,2597.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748326441066,0.9625,2597.2,2597.0,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1748326441268,0.9625,2597.2,2597.1,0.30804706]
["bitfinex-derivatives","ETHF0:USTF0",1748326441467,0.9625,2597.2,2597.1,1.07789706]
["bitfinex-derivatives","ETHF0:USTF0",1748326441767,1.35697189,2597.8,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748326441968,1.35697189,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326442168,1.35697189,2597.8,2597.6,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1748326442368,1.35697189,2597.8,2597.7,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1748326442568,0.00577189,2597.8,2597.7,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1748326442770,0.00577189,2597.8,2597.7,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748326442970,0.00577189,2597.8,2597.7,7.09587]
["bitfinex-derivatives","ETHF0:USTF0",1748326443182,3.2078,2598.1,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748326443473,1.3438,2598.5,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748326443769,1.3438,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326443770,5.31917,2599.1,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748326443966,1.3438,2598.8,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748326444271,0.53737189,2599.0,2598.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748326444470,0.53737189,2599.0,2598.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748326444774,0.53737189,2599.0,2598.9,2.10921]
["bitfinex-derivatives","ETHF0:USTF0",1748326445075,0.53737189,2599.0,2598.9,1.64794706]
["bitfinex-derivatives","ETHF0:USTF0",1748326445275,0.53737189,2599.0,2598.9,2.41725706]
["bitfinex-derivatives","ETHF0:USTF0",1748326445463,3.2078,2599.7,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748326445663,1.3166,2600.6,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326445664,3.2078,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326445877,1.3722,2599.9,2599.3,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1748326446061,1.3722,2599.9,2598.9,3.51584706]
["bitfinex-derivatives","ETHF0:USTF0",1748326446262,3.2078,2599.5,2598.9,1.07733706]
["bitfinex-derivatives","ETHF0:USTF0",1748326446469,1.3722,2599.4,2599.3,0.13680476]
["bitfinex-derivatives","ETHF0:USTF0",1748326446868,2.14137,2599.4,2599.3,0.13680476]
["bitfinex-derivatives","ETHF0:USTF0",1748326447070,1.3722,2599.4,2599.3,0.13680476]
["bitfinex-derivatives","ETHF0:USTF0",1748326447877,1.3722,2599.4,2598.9,0.00577189]
["bitfinex-derivatives","ETHF0:USTF0",1748326448075,1.3722,2599.4,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748326448275,0.00577189,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326448574,0.00577189,2599.5,2599.3,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1748326448973,0.00577189,2599.5,2599.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748326449175,0.00577189,2599.5,2598.9,18.96777189]
["bitfinex-derivatives","ETHF0:USTF0",1748326449474,0.00577189,2599.5,2599.4,0.30774044]
["bitfinex-derivatives","ETHF0:USTF0",1748326450572,3.2078,2600.2,2599.4,27.47754044]
["bitfinex-derivatives","ETHF0:USTF0",1748326450772,1.3147,2600.1,2599.5,2.03402]
["bitfinex-derivatives","ETHF0:USTF0",1748326451073,1.3147,2600.1,2599.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748326451671,1.32047189,2600.1,2599.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748326451871,1.32047189,2600.1,2599.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748326452276,1.32047189,2600.1,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748326452581,1.32047189,2600.1,2600.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748326453677,1.32047189,2600.1,2599.6,18.959]
["bitfinex-derivatives","ETHF0:USTF0",1748326453879,1.32047189,2600.1,2599.6,22.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748326454069,1.32047189,2600.1,2599.7,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1748326454271,2.08945189,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326454474,0.76908,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326454673,0.76904,2599.9,2599.5,0.30768571]
["bitfinex-derivatives","ETHF0:USTF0",1748326454973,0.76911,2599.6,2599.5,0.30768571]
["bitfinex-derivatives","ETHF0:USTF0",1748326455175,4.555,2599.8,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748326455375,4.555,2599.8,2599.5,0.30768571]
["bitfinex-derivatives","ETHF0:USTF0",1748326455779,4.555,2599.8,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748326455978,1.3472,2599.8,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748326457179,1.3472,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326457381,4.555,2599.8,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748326457578,0.633,2599.7,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748326457778,1.3472,2599.6,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748326458281,1.3472,2599.6,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748326458482,1.3472,2599.6,2599.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748326458780,1.3472,2599.6,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748326458985,1.3472,2599.6,2599.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748326460183,0.00577189,2600.1,2599.5,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1748326460382,0.00577189,2600.1,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748326461578,0.00577189,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326461779,0.00577189,2600.1,2599.9,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748326461979,0.00577189,2600.1,2599.7,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1748326462178,0.00577189,2600.1,2599.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748326462179,0.00577189,2600.1,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748326462374,0.00577189,2600.1,2600.0,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748326462784,3.2078,2600.9,2600.0,27.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748326463080,1.365,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748326463582,1.365,2600.5,2600.4,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748326464582,0.00577189,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748326465086,0.00577189,2600.7,2600.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748326465282,0.00577189,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748326465986,1.3159,2601.2,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748326466183,1.3159,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326466381,1.3159,2601.2,2601.1,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748326466682,1.3159,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326466683,4.5237,2601.5,2600.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748326466887,5.908,2601.5,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748326467185,5.908,2601.5,2600.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748326467582,3.2078,2601.1,2600.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748326467783,1.3901,2601.0,2600.4,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1748326467978,1.3901,2601.0,2600.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748326468189,1.3901,2601.0,2600.5,0.30758791]
["bitfinex-derivatives","ETHF0:USTF0",1748326468388,4.5979,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748326468784,1.3901,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748326469084,18.949,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748326469085,3.2078,2601.7,2601.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748326469390,3.2078,2601.7,2601.1,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1748326469590,3.2078,2601.7,2601.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748326469886,3.2078,2601.7,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748326470277,3.2078,2601.7,2601.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748326470484,3.2078,2601.7,2601.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748326470683,3.2078,2601.7,2601.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748326470980,3.04740628,2604.3,2601.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748326470981,3.2078,2603.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326471182,3.79105957,2604.8,2604.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748326471384,0.07678427,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326471581,0.07678427,2604.7,2604.4,3.21355882]
["bitfinex-derivatives","ETHF0:USTF0",1748326471781,0.07678427,2604.7,2604.4,3.98123882]
["bitfinex-derivatives","ETHF0:USTF0",1748326471988,0.07678427,2604.7,2604.4,3.21355882]
["bitfinex-derivatives","ETHF0:USTF0",1748326472184,0.00571524,2604.8,2604.4,2.16665882]
["bitfinex-derivatives","ETHF0:USTF0",1748326472482,1.3505,2604.6,2603.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748326472688,19.30965633,2606.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326472891,3.78818526,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326473082,3.78818526,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326473282,3.78818526,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326473482,3.78818526,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326473785,3.2078,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326474089,24.763,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326474287,3.2078,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326474590,9.9999999,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326474784,10.00575872,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326474979,0.00575882,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326475280,10.00575872,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326476084,13.21355872,2607.5,2607.0,3.51469584]
["bitfinex-derivatives","ETHF0:USTF0",1748326476282,13.21355872,2607.5,2606.9,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326476681,26.824,2607.4,2606.9,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326476878,26.824,2607.3,2606.7,3.30780512]
["bitfinex-derivatives","ETHF0:USTF0",1748326477084,0.76683,2607.4,2607.1,0.30689591]
["bitfinex-derivatives","ETHF0:USTF0",1748326477282,40.8,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326478291,50.7999999,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326478788,54.0077999,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326478993,50.7999999,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326481581,4.4981,2607.1,2606.7,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326481785,4.4981,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326481982,0.76699,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326482182,1.3438,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326482392,0.76704,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326482692,9.5516,2606.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326482888,3.2078,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326483187,3.2078,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326483390,3.2078,2606.4,2606.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748326483589,3.2078,2606.8,2606.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748326483786,0.00575882,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326484088,0.00575882,2606.7,2606.1,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326484290,3.2078,2606.5,2606.1,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326484591,9.89999478,2606.7,2606.1,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326485089,3.2078,2606.6,2606.1,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326485294,0.00575882,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326485497,0.00575882,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326485989,0.00575882,2606.7,2606.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748326486188,3.2078,2606.5,2606.1,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326486592,1.3804,2606.4,2606.1,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326486787,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326486989,3.2078,2605.7,2605.3,1.46696659]
["bitfinex-derivatives","ETHF0:USTF0",1748326487193,1.3804,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326487392,3.2078,2606.0,2605.4,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748326487595,1.3804,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326487788,1.3804,2605.9,2605.5,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1748326487991,11.27463596,2605.9,2605.4,0.00383922]
["bitfinex-derivatives","ETHF0:USTF0",1748326488192,11.27463596,2605.9,2605.4,3.21163922]
["bitfinex-derivatives","ETHF0:USTF0",1748326488588,3.2078,2604.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326488899,3.2078,2602.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326489094,3.2078,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326489294,3.2078,2601.9,2601.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748326489488,3.2078,2602.2,2601.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748326489688,3.2078,2603.0,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748326489889,3.2078,2603.0,2602.9,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748326490191,9.62021816,2603.0,2602.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748326490386,3.2078,2602.5,2602.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748326490586,3.2078,2602.5,2601.3,38.688]
["bitfinex-derivatives","ETHF0:USTF0",1748326490792,1.3916,2602.4,2602.1,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326491092,3.2078,2602.2,2602.1,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326491296,3.2078,2602.2,2602.1,2.03702882]
["bitfinex-derivatives","ETHF0:USTF0",1748326491698,3.2078,2602.2,2602.1,2.34442552]
["bitfinex-derivatives","ETHF0:USTF0",1748326491998,3.2078,2602.2,2602.1,31.18142552]
["bitfinex-derivatives","ETHF0:USTF0",1748326492186,3.2078,2602.2,2602.1,1.57605552]
["bitfinex-derivatives","ETHF0:USTF0",1748326492387,3.2078,2602.2,2602.1,0.31315552]
["bitfinex-derivatives","ETHF0:USTF0",1748326492590,12.82801816,2602.2,2602.1,0.31315552]
["bitfinex-derivatives","ETHF0:USTF0",1748326494298,12.82801816,2602.2,2601.0,28.843]
["bitfinex-derivatives","ETHF0:USTF0",1748326494500,12.82801816,2602.2,2601.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748326494501,3.2078,2601.6,2601.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748326495591,3.2078,2601.6,2601.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748326495797,3.2078,2601.6,2601.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748326496000,12.82801816,2601.6,2601.2,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1748326496296,3.2078,2601.3,2601.2,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1748326497487,12.82801816,2601.3,2600.4,39.12090742]
["bitfinex-derivatives","ETHF0:USTF0",1748326497688,3.2078,2600.7,2600.4,0.40890742]
["bitfinex-derivatives","ETHF0:USTF0",1748326497901,3.2078,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748326498288,12.82801816,2600.7,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326498489,3.2078,2600.3,2600.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748326500506,3.2078,2600.9,2600.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748326500801,3.2078,2601.5,2600.5,40.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748326501099,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326501403,1.3673,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748326501596,3.2078,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748326502104,17.82801816,2602.2,2601.9,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326502398,1.3673,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748326502597,3.2078,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748326503397,2.42887,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748326503597,3.2078,2603.0,2602.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748326503795,3.2078,2602.6,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748326503995,3.2078,2602.6,2602.0,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748326504195,3.2078,2602.9,2602.4,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748326504395,1.2991,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326504596,0.00575882,2602.7,2602.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326504806,0.00575882,2602.7,2602.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748326505006,9.62597698,2602.7,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748326505199,9.62597698,2602.7,2602.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326505513,9.62597698,2602.7,2602.5,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748326505799,0.00575882,2602.7,2602.6,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1748326506800,0.00575882,2602.7,2602.6,29.62722]
["bitfinex-derivatives","ETHF0:USTF0",1748326507499,0.00575882,2602.7,2602.6,34.93455299]
["bitfinex-derivatives","ETHF0:USTF0",1748326507707,3.2078,2603.6,2603.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748326508004,3.2078,2604.5,2603.6,1.91983]
["bitfinex-derivatives","ETHF0:USTF0",1748326508208,3.2078,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326508501,3.2078,2604.9,2604.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748326508997,0.00575882,2605.0,2604.5,1.58643299]
["bitfinex-derivatives","ETHF0:USTF0",1748326509198,0.00575882,2605.0,2604.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748326509501,0.00575882,2605.0,2604.9,28.61054]
["bitfinex-derivatives","ETHF0:USTF0",1748326509702,0.00575882,2605.0,2604.9,31.81834]
["bitfinex-derivatives","ETHF0:USTF0",1748326510104,9.62597698,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326510296,12.83377698,2605.0,2604.9,0.30733299]
["bitfinex-derivatives","ETHF0:USTF0",1748326510500,9.62597698,2605.0,2604.9,0.30733299]
["bitfinex-derivatives","ETHF0:USTF0",1748326511698,0.00575882,2605.0,2604.9,0.30733299]
["bitfinex-derivatives","ETHF0:USTF0",1748326511903,9.62597698,2605.0,2604.9,0.30733299]
["bitfinex-derivatives","ETHF0:USTF0",1748326512107,13.60128698,2605.0,2604.9,0.30733299]
["bitfinex-derivatives","ETHF0:USTF0",1748326512405,9.62597698,2605.0,2604.9,0.30733299]
["bitfinex-derivatives","ETHF0:USTF0",1748326512597,0.00575882,2605.0,2604.4,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326512801,0.00575882,2605.0,2604.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748326513012,0.00575882,2605.0,2604.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748326513502,8.82e-06,2605.0,2604.9,8.97534]
["bitfinex-derivatives","ETHF0:USTF0",1748326513703,3.2078,2606.0,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1748326513903,12.82801816,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326514208,1.2597,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326514715,10.88567698,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326514902,0.76736,2605.6,2605.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748326515208,3.2078,2605.7,2605.5,0.3070351]
["bitfinex-derivatives","ETHF0:USTF0",1748326515403,0.00575882,2605.9,2605.5,28.1360351]
["bitfinex-derivatives","ETHF0:USTF0",1748326515701,9.62597698,2605.9,2605.5,0.3070351]
["bitfinex-derivatives","ETHF0:USTF0",1748326515905,0.76734,2605.6,2605.5,0.3070351]
["bitfinex-derivatives","ETHF0:USTF0",1748326516409,0.7674,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326516608,3.2078,2605.2,2604.8,3.97536]
["bitfinex-derivatives","ETHF0:USTF0",1748326516910,12.3583377,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326517208,0.76753,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326517410,4.5343,2604.9,2604.4,27.83075882]
["bitfinex-derivatives","ETHF0:USTF0",1748326517610,4.5343,2604.9,2604.4,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326517808,0.7676,2604.8,2604.4,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326518003,12.3583377,2604.9,2604.5,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748326518502,9.1505377,2604.9,2604.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748326518701,27.825,2605.7,2604.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748326518702,3.2078,2605.8,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326518999,4.5297,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326519305,3.2078,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326519608,12.3583377,2605.6,2605.0,0.13467522]
["bitfinex-derivatives","ETHF0:USTF0",1748326519806,1.3219,2605.5,2605.0,0.13467522]
["bitfinex-derivatives","ETHF0:USTF0",1748326520106,1.3219,2605.5,2605.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748326520311,10.4724377,2605.5,2605.0,0.13467522]
["bitfinex-derivatives","ETHF0:USTF0",1748326520610,11.2398077,2605.5,2605.0,0.13467522]
["bitfinex-derivatives","ETHF0:USTF0",1748326520798,0.7674,2605.4,2605.1,0.30714182]
["bitfinex-derivatives","ETHF0:USTF0",1748326521000,1.3219,2605.3,2605.1,0.30714182]
["bitfinex-derivatives","ETHF0:USTF0",1748326521405,10.4724377,2605.3,2605.1,0.30714182]
["bitfinex-derivatives","ETHF0:USTF0",1748326521602,1.3219,2605.3,2605.1,0.30714182]
["bitfinex-derivatives","ETHF0:USTF0",1748326521802,3.2078,2605.6,2605.2,1.07458182]
["bitfinex-derivatives","ETHF0:USTF0",1748326522002,1.3612,2605.6,2605.2,4.28238182]
["bitfinex-derivatives","ETHF0:USTF0",1748326522311,1.3612,2605.6,2605.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748326522508,10.5117377,2605.6,2605.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748326522708,3.98082882,2605.9,2605.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748326522911,12.36409652,2605.9,2605.3,2.15852]
["bitfinex-derivatives","ETHF0:USTF0",1748326523205,1.3612,2605.8,2605.4,0.30714182]
["bitfinex-derivatives","ETHF0:USTF0",1748326523413,1.3612,2605.8,2605.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748326523601,10.5117377,2605.8,2605.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748326523801,1.3612,2605.8,2605.5,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748326524005,0.00575882,2605.9,2605.7,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748326524212,0.00575882,2605.9,2605.6,0.30714182]
["bitfinex-derivatives","ETHF0:USTF0",1748326524406,9.15629652,2605.9,2605.6,0.30714182]
["bitfinex-derivatives","ETHF0:USTF0",1748326524705,1.3612,2605.8,2605.6,0.30714182]
["bitfinex-derivatives","ETHF0:USTF0",1748326524905,1.3612,2605.8,2605.6,1.07448182]
["bitfinex-derivatives","ETHF0:USTF0",1748326525309,1.3612,2605.8,2605.7,0.30714182]
["bitfinex-derivatives","ETHF0:USTF0",1748326525511,10.5117377,2605.8,2605.7,0.30714182]
["bitfinex-derivatives","ETHF0:USTF0",1748326525710,1.3612,2605.8,2605.7,0.30714182]
["bitfinex-derivatives","ETHF0:USTF0",1748326526008,1.3612,2605.8,2605.7,1.07445182]
["bitfinex-derivatives","ETHF0:USTF0",1748326526207,3.21355882,2605.9,2605.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748326526406,3.21355882,2605.9,2605.8,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1748326526407,0.00575882,2605.9,2605.8,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1748326527205,8.82e-06,2605.9,2605.8,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1748326527409,1.3191,2607.0,2606.5,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748326527606,1.3191,2607.0,2606.6,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748326527809,10.4696377,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326528015,0.9589,2606.9,2606.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748326528310,0.9589,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326528311,0.9589,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748326529100,0.9589,2606.9,2606.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748326529313,0.9589,2606.9,2606.7,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748326529514,0.9589,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748326529706,0.9589,2606.9,2606.8,2.46053182]
["bitfinex-derivatives","ETHF0:USTF0",1748326530207,0.9589,2606.9,2606.8,1.69354182]
["bitfinex-derivatives","ETHF0:USTF0",1748326530410,23.2289,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326530604,3.2078,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326530800,1.3196,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326531204,6.85295517,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326531612,6.85295517,2606.3,2605.8,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326531811,3.2078,2606.0,2605.8,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326532011,1.345,2605.9,2605.8,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326532418,6.345,2605.9,2605.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748326532614,6.87259635,2605.9,2605.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748326532812,6.87259635,2605.9,2605.4,0.07676364]
["bitfinex-derivatives","ETHF0:USTF0",1748326533016,3.2078,2605.7,2605.4,0.07676364]
["bitfinex-derivatives","ETHF0:USTF0",1748326533510,1.345,2605.6,2605.4,0.07676364]
["bitfinex-derivatives","ETHF0:USTF0",1748326533904,6.87259635,2605.6,2605.4,0.07676364]
["bitfinex-derivatives","ETHF0:USTF0",1748326534105,6.345,2605.6,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326534311,3.2078,2605.0,2604.7,0.07678427]
["bitfinex-derivatives","ETHF0:USTF0",1748326534506,1.2678,2604.9,2604.7,0.07678427]
["bitfinex-derivatives","ETHF0:USTF0",1748326534917,6.71287389,2604.9,2604.7,0.07678427]
["bitfinex-derivatives","ETHF0:USTF0",1748326535525,11.71287389,2604.9,2604.7,0.07678427]
["bitfinex-derivatives","ETHF0:USTF0",1748326535716,11.71287389,2604.9,2604.5,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326535915,3.2078,2604.6,2604.5,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326536514,4.4756,2604.9,2604.8,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748326536716,3.2078,2605.2,2604.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748326536916,3.2078,2605.2,2604.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748326537117,1.278,2605.1,2604.9,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748326537317,1.278,2605.1,2604.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748326537516,3.2078,2605.5,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748326537713,1.278,2605.4,2605.0,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748326538018,1.278,2605.4,2605.1,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748326538215,6.72307389,2605.4,2605.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748326538418,6.72307389,2605.4,2605.0,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748326538719,6.72307389,2605.4,2605.1,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748326539114,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326539419,3.2078,2605.2,2604.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748326539618,8.65287389,2605.2,2604.9,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748326540022,8.65287389,2605.2,2605.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748326540318,3.21355882,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326540518,1.3547,2605.7,2605.0,27.0664]
["bitfinex-derivatives","ETHF0:USTF0",1748326541010,8.65863271,2605.8,2605.0,27.0664]
["bitfinex-derivatives","ETHF0:USTF0",1748326541011,3.21355882,2605.8,2605.0,27.0664]
["bitfinex-derivatives","ETHF0:USTF0",1748326541216,8.65863271,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326541415,8.65863271,2605.8,2605.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748326541416,0.00575882,2605.8,2605.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748326542014,0.00575882,2605.8,2605.7,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1748326542216,3.2078,2606.4,2606.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748326542422,0.6643,2607.0,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748326542620,5.9819,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326542621,2.7741,2607.1,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748326542821,2.7741,2607.1,2606.8,26.52299]
["bitfinex-derivatives","ETHF0:USTF0",1748326543028,2.7741,2607.1,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748326543218,8.21917389,2607.1,2606.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748326543420,8.21917389,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748326543816,0.00575882,2607.3,2606.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748326544128,5.45083271,2607.3,2607.0,1.07379041]
["bitfinex-derivatives","ETHF0:USTF0",1748326544318,5.45083271,2607.3,2607.0,2.33479041]
["bitfinex-derivatives","ETHF0:USTF0",1748326544518,5.45083271,2607.3,2607.0,1.56788041]
["bitfinex-derivatives","ETHF0:USTF0",1748326544818,5.45083271,2607.3,2607.0,0.30688041]
["bitfinex-derivatives","ETHF0:USTF0",1748326545012,3.2078,2607.1,2606.9,0.27236521]
["bitfinex-derivatives","ETHF0:USTF0",1748326545213,1.2625,2607.2,2607.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748326545422,0.00575882,2607.3,2607.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748326545612,5.23694,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326545613,0.78100882,2608.0,2607.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326545816,3.22670996,2608.3,2607.7,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748326546013,0.01890996,2608.3,2608.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748326546221,5.46398385,2608.3,2607.8,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1748326546419,5.46398385,2608.3,2607.8,0.27236521]
["bitfinex-derivatives","ETHF0:USTF0",1748326546420,0.76662,2608.1,2607.8,0.27236521]
["bitfinex-derivatives","ETHF0:USTF0",1748326546626,3.21355882,2608.2,2607.8,0.27236521]
["bitfinex-derivatives","ETHF0:USTF0",1748326546923,5.45083271,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326547125,0.00575882,2608.2,2608.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748326547325,0.00575882,2608.2,2608.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748326547923,0.00575882,2608.2,2608.1,2.55188188]
["bitfinex-derivatives","ETHF0:USTF0",1748326548226,0.00575882,2608.2,2608.1,1.78528188]
["bitfinex-derivatives","ETHF0:USTF0",1748326548424,0.00575882,2608.2,2608.1,27.52928188]
["bitfinex-derivatives","ETHF0:USTF0",1748326548626,0.00575882,2608.2,2608.1,1.78528188]
["bitfinex-derivatives","ETHF0:USTF0",1748326548827,0.00575882,2608.2,2608.1,28.29588188]
["bitfinex-derivatives","ETHF0:USTF0",1748326549023,0.00575882,2608.2,2608.1,1.78528188]
["bitfinex-derivatives","ETHF0:USTF0",1748326549432,0.00575882,2608.2,2608.1,27.32673714]
["bitfinex-derivatives","ETHF0:USTF0",1748326549625,5.45083271,2608.2,2608.1,0.30673714]
["bitfinex-derivatives","ETHF0:USTF0",1748326549923,5.45083271,2608.2,2606.7,3.98055882]
["bitfinex-derivatives","ETHF0:USTF0",1748326549924,0.76677,2607.6,2606.7,3.98055882]
["bitfinex-derivatives","ETHF0:USTF0",1748326550130,3.2078,2607.4,2606.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748326550327,3.2078,2607.4,2606.9,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1748326550529,4.05863905,2607.4,2606.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748326550729,5.31543905,2607.4,2606.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748326550930,5.31543905,2607.4,2607.2,0.20246813]
["bitfinex-derivatives","ETHF0:USTF0",1748326552228,5.31543905,2607.4,2607.1,0.96935813]
["bitfinex-derivatives","ETHF0:USTF0",1748326552525,5.31543905,2607.4,2607.1,0.20246813]
["bitfinex-derivatives","ETHF0:USTF0",1748326553232,6.27423905,2607.4,2607.1,0.20246813]
["bitfinex-derivatives","ETHF0:USTF0",1748326553432,6.27423905,2607.4,2607.2,0.20246813]
["bitfinex-derivatives","ETHF0:USTF0",1748326553627,5.4234,2607.4,2607.2,0.20246813]
["bitfinex-derivatives","ETHF0:USTF0",1748326553829,4.1666,2607.4,2607.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748326554128,5.01743905,2607.4,2607.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748326554429,5.01743905,2607.4,2607.2,0.20246813]
["bitfinex-derivatives","ETHF0:USTF0",1748326554628,1.3771,2607.3,2607.2,0.20246813]
["bitfinex-derivatives","ETHF0:USTF0",1748326554830,0.9588,2607.4,2607.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748326555332,0.9588,2607.4,2607.3,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1748326555927,2.8066,2607.5,2607.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748326556132,2.8066,2607.5,2607.4,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1748326556336,3.2078,2607.7,2607.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748326556829,3.2078,2607.7,2607.6,26.50375]
["bitfinex-derivatives","ETHF0:USTF0",1748326557136,3.21355882,2608.2,2607.6,30.737]
["bitfinex-derivatives","ETHF0:USTF0",1748326557433,3.21355882,2608.2,2607.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748326557635,3.21355882,2608.2,2608.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748326557928,0.00575882,2608.2,2608.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748326560829,3.2078,2609.2,2608.4,1.91626]
["bitfinex-derivatives","ETHF0:USTF0",1748326561034,3.2078,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326561231,3.2078,2609.5,2609.1,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748326561439,4.05863905,2609.5,2609.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748326561733,3.2078,2609.5,2609.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748326562128,0.00574746,2609.6,2609.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748326562324,0.00574746,2609.6,2609.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748326562832,5.00574746,2609.6,2608.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1748326563024,0.00574746,2609.6,2609.3,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748326563226,2.8438,2609.5,2609.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748326563426,2.8438,2609.5,2608.9,0.30662825]
["bitfinex-derivatives","ETHF0:USTF0",1748326563638,3.2078,2609.4,2609.0,25.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748326563839,1.3723,2609.3,2608.9,0.31237571]
["bitfinex-derivatives","ETHF0:USTF0",1748326564134,1.56803916,2609.4,2608.9,0.31237571]
["bitfinex-derivatives","ETHF0:USTF0",1748326564335,0.958,2609.4,2609.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748326564729,0.958,2609.4,2609.1,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1748326565034,2.33425916,2609.4,2609.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748326565236,1.278,2609.3,2609.0,24.97262825]
["bitfinex-derivatives","ETHF0:USTF0",1748326565430,3.2078,2609.2,2609.0,26.35082825]
["bitfinex-derivatives","ETHF0:USTF0",1748326566032,1.278,2609.3,2609.0,1.68482825]
["bitfinex-derivatives","ETHF0:USTF0",1748326566228,1.88803916,2609.3,2609.0,26.35082825]
["bitfinex-derivatives","ETHF0:USTF0",1748326566531,3.2078,2609.2,2608.9,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326566740,3.97414,2609.0,2608.9,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326567234,3.81783916,2609.0,2608.3,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1748326567435,3.2078,2608.6,2608.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748326567738,1.3114,2608.5,2608.2,26.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748326567928,3.81783916,2608.6,2608.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748326568126,3.2078,2608.6,2608.3,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1748326568329,3.2078,2608.6,2608.4,0.30669554]
["bitfinex-derivatives","ETHF0:USTF0",1748326568540,3.2078,2608.6,2608.4,1.63159554]
["bitfinex-derivatives","ETHF0:USTF0",1748326568844,1.3114,2608.5,2608.4,0.30669554]
["bitfinex-derivatives","ETHF0:USTF0",1748326569432,3.2078,2608.9,2608.4,0.30669554]
["bitfinex-derivatives","ETHF0:USTF0",1748326569627,3.2078,2608.9,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748326569837,3.2078,2608.9,2608.7,26.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748326570231,3.2078,2608.9,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748326570437,3.2078,2608.9,2608.8,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748326570635,3.2078,2608.9,2608.8,25.17486621]
["bitfinex-derivatives","ETHF0:USTF0",1748326570845,3.2078,2608.9,2608.8,25.94126621]
["bitfinex-derivatives","ETHF0:USTF0",1748326571138,3.2078,2608.9,2608.8,25.17486621]
["bitfinex-derivatives","ETHF0:USTF0",1748326571536,3.2078,2609.2,2608.8,25.17486621]
["bitfinex-derivatives","ETHF0:USTF0",1748326571738,1.2878,2609.1,2608.8,25.93925621]
["bitfinex-derivatives","ETHF0:USTF0",1748326571933,1.2878,2609.1,2608.8,0.50886621]
["bitfinex-derivatives","ETHF0:USTF0",1748326572243,3.2078,2608.9,2608.8,0.50886621]
["bitfinex-derivatives","ETHF0:USTF0",1748326572440,3.2078,2609.2,2608.8,0.50886621]
["bitfinex-derivatives","ETHF0:USTF0",1748326572635,0.958,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748326572831,0.95225254,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748326573042,2.8438,2609.5,2609.4,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1748326573232,2.8438,2609.5,2609.4,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1748326573438,0.00574746,2609.6,2609.4,26.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748326573637,0.00574746,2609.6,2609.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748326573943,0.00574746,2609.6,2609.5,5.24039]
["bitfinex-derivatives","ETHF0:USTF0",1748326574137,0.6553,2611.1,2609.5,9.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748326574333,3.2078,2610.3,2609.6,29.1899]
["bitfinex-derivatives","ETHF0:USTF0",1748326574647,3.2078,2610.3,2609.7,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1748326574842,3.2078,2609.9,2609.3,0.30669554]
["bitfinex-derivatives","ETHF0:USTF0",1748326575144,3.21354746,2609.9,2609.3,24.972443]
["bitfinex-derivatives","ETHF0:USTF0",1748326575340,1.2866,2609.8,2609.7,0.30669554]
["bitfinex-derivatives","ETHF0:USTF0",1748326575645,3.2078,2609.8,2609.3,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326575845,1.2866,2609.7,2609.3,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326576047,3.2078,2609.8,2609.4,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1748326576340,0.00574746,2609.9,2609.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748326576743,0.00574746,2609.9,2609.8,5.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748326577144,3.2078,2610.5,2609.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748326577443,3.2078,2610.5,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748326577638,3.2078,2610.5,2610.1,25.42302]
["bitfinex-derivatives","ETHF0:USTF0",1748326577845,3.2078,2610.5,2610.2,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748326578045,0.00574746,2610.6,2610.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748326578841,0.96334746,2610.6,2610.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748326579042,0.96334746,2610.6,2610.4,0.20214654]
["bitfinex-derivatives","ETHF0:USTF0",1748326579342,0.96334746,2610.6,2610.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748326579545,0.66239938,2610.6,2610.5,25.9289]
["bitfinex-derivatives","ETHF0:USTF0",1748326579745,0.66239938,2610.6,2610.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748326580241,0.66239938,2610.6,2610.4,0.20214654]
["bitfinex-derivatives","ETHF0:USTF0",1748326580554,2.03830854,2610.6,2610.5,0.20214654]
["bitfinex-derivatives","ETHF0:USTF0",1748326580757,4.48023854,2610.6,2610.5,0.20214654]
["bitfinex-derivatives","ETHF0:USTF0",1748326580952,8.87019938,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326581257,3.2078,2610.3,2609.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748326581561,3.2078,2610.3,2610.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748326581750,1.297,2610.5,2610.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1748326581953,1.297,2610.5,2610.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748326582248,3.2078,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326582453,3.2078,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748326582759,3.2078,2610.3,2609.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748326583353,3.2078,2610.0,2609.7,24.653]
["bitfinex-derivatives","ETHF0:USTF0",1748326583857,3.2078,2610.0,2609.7,25.41911]
["bitfinex-derivatives","ETHF0:USTF0",1748326584059,3.2078,2610.0,2609.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748326584259,3.2078,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748326584658,3.0084127,2610.8,2609.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326584959,3.0084127,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326585160,3.0084127,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748326585562,0.0038127,2610.8,2610.7,5.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748326586163,2.7e-06,2610.8,2610.7,30.41384]
["bitfinex-derivatives","ETHF0:USTF0",1748326587565,2.7e-06,2610.8,2610.7,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1748326587761,2.7e-06,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326588057,3.2078,2610.4,2610.0,24.648]
["bitfinex-derivatives","ETHF0:USTF0",1748326588262,2.7e-06,2610.8,2610.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748326588458,2.7e-06,2610.8,2610.6,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748326588761,2.7e-06,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748326589261,2.7e-06,2610.8,2610.7,1.07231405]
["bitfinex-derivatives","ETHF0:USTF0",1748326589462,2.7e-06,2610.8,2610.7,0.30647405]
["bitfinex-derivatives","ETHF0:USTF0",1748326589855,5.0000027,2610.8,2610.7,0.30647405]
["bitfinex-derivatives","ETHF0:USTF0",1748326590058,5.0000027,2610.8,2610.1,0.3375086]
["bitfinex-derivatives","ETHF0:USTF0",1748326590261,3.2078,2610.2,2610.1,0.3375086]
["bitfinex-derivatives","ETHF0:USTF0",1748326590460,3.2078,2610.2,2609.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748326590652,3.2078,2610.5,2609.9,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1748326590856,3.2078,2610.5,2610.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748326591161,3.2078,2610.5,2610.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748326591762,2.7e-06,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748326591954,2.7e-06,2610.8,2610.7,24.45784]
["bitfinex-derivatives","ETHF0:USTF0",1748326592659,0.76584,2610.7,2609.3,0.34325606]
["bitfinex-derivatives","ETHF0:USTF0",1748326592860,3.2078,2610.0,2609.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748326593063,3.2078,2610.0,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748326593762,3.2078,2610.0,2609.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748326593954,3.2078,2610.0,2609.9,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1748326594565,3.2078,2610.3,2610.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748326594766,3.2078,2610.3,2610.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748326595265,3.2078,2610.3,2610.1,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1748326595464,3.2078,2610.3,2610.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1748326595664,3.2078,2610.3,2610.2,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1748326596060,3.2078,2610.7,2610.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1748326596266,3.2078,2610.7,2610.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1748326596461,3.2078,2610.7,2610.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748326596667,2.7e-06,2610.8,2609.6,0.3375086]
["bitfinex-derivatives","ETHF0:USTF0",1748326596668,3.2078,2610.2,2610.1,25.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748326596867,3.2078,2610.2,2610.1,25.84532]
["bitfinex-derivatives","ETHF0:USTF0",1748326598768,3.2078,2610.2,2610.1,30.84532]
["bitfinex-derivatives","ETHF0:USTF0",1748326599372,3.2078,2610.2,2609.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748326599568,1.3862,2610.1,2609.6,0.3375086]
["bitfinex-derivatives","ETHF0:USTF0",1748326599974,1.3862,2610.1,2609.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748326600176,1.3862,2610.1,2610.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748326601270,3.2078,2610.2,2609.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748326601472,3.2078,2610.5,2610.3,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748326601668,3.2078,2610.5,2610.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748326601875,2.7e-06,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748326602070,1.3232027,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748326602378,1.3232027,2610.8,2610.4,0.96913604]
["bitfinex-derivatives","ETHF0:USTF0",1748326602578,3.2078,2610.6,2610.4,0.20320604]
["bitfinex-derivatives","ETHF0:USTF0",1748326602776,1.3232,2610.5,2610.4,0.96913604]
["bitfinex-derivatives","ETHF0:USTF0",1748326603071,2.7e-06,2610.8,2610.4,0.20320604]
["bitfinex-derivatives","ETHF0:USTF0",1748326603276,2.7e-06,2610.8,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748326603476,0.7609,2610.7,2610.6,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748326603771,0.7609,2610.7,2610.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748326604073,4.5469,2610.6,2610.4,0.30641724]
["bitfinex-derivatives","ETHF0:USTF0",1748326604272,4.5469,2610.6,2610.4,1.07233724]
["bitfinex-derivatives","ETHF0:USTF0",1748326604471,4.5469,2610.6,2610.3,24.45694]
["bitfinex-derivatives","ETHF0:USTF0",1748326604670,4.5469,2610.6,2610.3,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1748326604871,4.5469,2610.6,2610.3,24.45694]
["bitfinex-derivatives","ETHF0:USTF0",1748326605066,4.5469,2610.6,2610.4,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748326605270,4.5469,2610.6,2610.3,24.45694]
["bitfinex-derivatives","ETHF0:USTF0",1748326605474,4.5469,2610.6,2609.9,0.3375086]
["bitfinex-derivatives","ETHF0:USTF0",1748326605475,9.5469,2610.6,2609.9,0.3375086]
["bitfinex-derivatives","ETHF0:USTF0",1748326605677,3.2078,2610.1,2610.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748326606380,3.2078,2610.1,2610.0,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1748326606683,3.2078,2610.1,2610.0,0.30646495]
["bitfinex-derivatives","ETHF0:USTF0",1748326607473,8.2078,2610.1,2610.0,0.30646495]
["bitfinex-derivatives","ETHF0:USTF0",1748326607977,0.76616,2609.6,2609.5,0.81059215]
["bitfinex-derivatives","ETHF0:USTF0",1748326608183,0.7663,2609.2,2608.5,1.59100274]
["bitfinex-derivatives","ETHF0:USTF0",1748326608388,3.2078,2608.6,2608.5,1.59100274]
["bitfinex-derivatives","ETHF0:USTF0",1748326608677,3.2078,2608.6,2608.5,2.35749274]
["bitfinex-derivatives","ETHF0:USTF0",1748326609279,0.00574746,2608.8,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748326610075,0.00574746,2608.8,2608.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748326610272,3.2078,2608.7,2608.3,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326610477,1.3629,2608.6,2608.3,23.70174746]
["bitfinex-derivatives","ETHF0:USTF0",1748326610983,1.3629,2608.6,2608.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748326611183,3.2078,2608.7,2608.3,23.70174746]
["bitfinex-derivatives","ETHF0:USTF0",1748326611383,1.3629,2608.5,2608.4,0.96992491]
["bitfinex-derivatives","ETHF0:USTF0",1748326611979,1.3629,2608.5,2608.4,0.20340491]
["bitfinex-derivatives","ETHF0:USTF0",1748326612180,0.76663,2608.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326612386,3.2078,2607.7,2607.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748326612679,3.2078,2608.1,2608.0,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748326613287,4.5707,2608.7,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748326613675,4.5707,2608.7,2608.3,23.703]
["bitfinex-derivatives","ETHF0:USTF0",1748326613985,1.3629,2608.7,2608.3,24.46953]
["bitfinex-derivatives","ETHF0:USTF0",1748326614386,1.3629,2608.7,2608.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748326614885,1.3629,2608.7,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748326615086,0.00574746,2608.8,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748326615281,0.00574746,2608.8,2608.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748326615481,0.00574746,2608.8,2608.6,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748326615676,0.00574746,2608.8,2608.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748326615881,0.00574746,2608.8,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748326616082,0.00574746,2608.8,2608.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748326616482,0.00574746,2608.8,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748326616786,3.2078,2608.7,2608.2,23.83952989]
["bitfinex-derivatives","ETHF0:USTF0",1748326616986,4.5979,2608.7,2608.2,0.13552989]
["bitfinex-derivatives","ETHF0:USTF0",1748326617187,4.5979,2608.7,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748326617589,1.3901,2608.7,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748326617889,1.3901,2608.7,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748326618181,1.3901,2608.7,2608.3,25.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748326618386,1.3901,2608.7,2608.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748326618790,1.3901,2608.7,2608.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748326618986,1.3901,2608.7,2608.3,25.82603]
["bitfinex-derivatives","ETHF0:USTF0",1748326619181,1.3901,2608.7,2608.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748326619382,4.5979,2608.7,2608.2,22.90052989]
["bitfinex-derivatives","ETHF0:USTF0",1748326619589,5.4441,2608.7,2608.1,0.13552989]
["bitfinex-derivatives","ETHF0:USTF0",1748326619790,3.2078,2608.4,2608.1,0.13552989]
["bitfinex-derivatives","ETHF0:USTF0",1748326619981,1.3212,2608.3,2608.1,0.13552989]
["bitfinex-derivatives","ETHF0:USTF0",1748326620292,0.76665,2608.0,2607.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326620492,3.2078,2607.9,2607.8,0.77243746]
["bitfinex-derivatives","ETHF0:USTF0",1748326620693,3.2078,2608.2,2607.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326620894,1.3212,2608.1,2607.8,1.30854746]
["bitfinex-derivatives","ETHF0:USTF0",1748326621191,3.2078,2608.2,2607.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748326621389,3.2078,2608.2,2607.8,1.30854746]
["bitfinex-derivatives","ETHF0:USTF0",1748326621584,1.3212,2608.6,2607.8,1.30854746]
["bitfinex-derivatives","ETHF0:USTF0",1748326621794,1.3212,2608.6,2607.8,3.22527746]
["bitfinex-derivatives","ETHF0:USTF0",1748326622192,1.3212,2608.6,2608.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748326622393,1.3212,2608.6,2608.0,5.12439]
["bitfinex-derivatives","ETHF0:USTF0",1748326622593,1.3212,2608.6,2608.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748326623096,1.3212,2608.6,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748326623796,1.3212,2608.6,2608.5,0.30666294]
["bitfinex-derivatives","ETHF0:USTF0",1748326624598,6.3212,2608.6,2608.3,0.10123881]
["bitfinex-derivatives","ETHF0:USTF0",1748326624796,0.76657,2608.2,2608.1,0.10123881]
["bitfinex-derivatives","ETHF0:USTF0",1748326625193,23.01557,2608.2,2608.1,0.10123881]
["bitfinex-derivatives","ETHF0:USTF0",1748326625599,23.0829,2608.2,2607.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326625897,3.2078,2607.9,2607.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326626300,8.2078,2607.9,2607.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326626696,3.2078,2607.9,2607.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326627000,4.5221,2607.9,2607.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326627898,9.5221,2607.9,2607.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326628100,10.28876,2607.9,2607.8,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326628295,9.5221,2607.9,2607.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748326628496,3.97453,2607.7,2607.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748326628693,3.2078,2607.5,2606.9,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1748326628900,1.2904,2607.4,2606.9,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1748326629096,3.2078,2607.1,2606.6,0.27071912]
["bitfinex-derivatives","ETHF0:USTF0",1748326629402,3.2078,2606.7,2606.6,0.27646658]
["bitfinex-derivatives","ETHF0:USTF0",1748326629597,1.2904,2607.0,2606.6,0.27646658]
["bitfinex-derivatives","ETHF0:USTF0",1748326629905,3.2078,2606.8,2606.6,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326630095,1.2904,2606.7,2606.6,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326630291,1.2904,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326630495,3.2078,2606.6,2606.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748326630698,3.2078,2606.6,2606.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748326630902,3.2078,2606.6,2606.1,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1748326631200,1.2904,2606.5,2606.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748326631389,1.2904,2606.5,2606.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748326631594,3.2078,2606.6,2606.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748326631794,3.2078,2606.6,2606.1,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326631997,1.2661,2606.5,2606.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748326632192,1.2661,2606.5,2606.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748326633398,3.2078,2606.6,2606.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748326633598,0.00574746,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326633801,3.2078,2607.0,2606.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748326634001,1.2661,2606.9,2606.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748326634204,1.2661,2606.9,2606.4,24.1272]
["bitfinex-derivatives","ETHF0:USTF0",1748326634505,1.2661,2606.9,2606.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748326634692,1.2661,2606.9,2606.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1748326634896,1.2661,2606.9,2606.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748326635097,3.2078,2606.6,2606.1,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326635294,3.2078,2606.2,2606.1,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326635698,4.4973,2606.5,2606.1,1.39924746]
["bitfinex-derivatives","ETHF0:USTF0",1748326636497,4.4973,2606.5,2606.1,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326637000,3.97496,2606.2,2606.1,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326637302,0.76727,2605.9,2605.5,0.20264076]
["bitfinex-derivatives","ETHF0:USTF0",1748326637604,3.2078,2605.6,2605.5,0.20264076]
["bitfinex-derivatives","ETHF0:USTF0",1748326638110,3.2078,2605.6,2605.3,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326638301,1.3825,2605.5,2605.3,1.28784746]
["bitfinex-derivatives","ETHF0:USTF0",1748326638903,0.00574746,2605.7,2605.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748326639200,3.2078,2605.6,2605.3,0.00574746]
["bitfinex-derivatives","ETHF0:USTF0",1748326639405,3.2078,2605.6,2605.4,0.307062]
["bitfinex-derivatives","ETHF0:USTF0",1748326639406,1.3825,2605.5,2605.4,0.307062]
["bitfinex-derivatives","ETHF0:USTF0",1748326639900,25.20647,2605.5,2605.4,0.307062]
["bitfinex-derivatives","ETHF0:USTF0",1748326640303,25.99898,2605.5,2604.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748326640502,3.2078,2605.1,2604.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748326640701,1.374,2605.0,2604.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748326640902,1.374,2605.0,2604.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748326641100,1.374,2605.0,2604.5,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748326641404,1.374,2605.0,2604.5,1.3674668]
["bitfinex-derivatives","ETHF0:USTF0",1748326641607,1.374,2605.0,2604.5,2.1351168]
["bitfinex-derivatives","ETHF0:USTF0",1748326641908,1.374,2605.0,2604.5,0.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1748326642406,3.2078,2604.7,2604.5,1.3674668]
["bitfinex-derivatives","ETHF0:USTF0",1748326643105,1.374,2604.6,2604.5,1.3674668]
["bitfinex-derivatives","ETHF0:USTF0",1748326643507,1.374,2604.6,2604.5,0.0038668]
["bitfinex-derivatives","ETHF0:USTF0",1748326643808,6.374,2604.6,2603.9,0.20264076]
["bitfinex-derivatives","ETHF0:USTF0",1748326644008,3.2078,2604.3,2603.9,0.20264076]
["bitfinex-derivatives","ETHF0:USTF0",1748326644307,1.3416,2604.2,2603.9,0.20264076]
["bitfinex-derivatives","ETHF0:USTF0",1748326644703,1.3416,2604.2,2603.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748326644901,1.3416,2604.2,2603.8,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748326645097,3.21355882,2604.3,2603.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748326645311,0.00575882,2604.3,2604.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748326645605,0.00575882,2604.3,2604.1,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1748326645796,0.00575882,2604.3,2604.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748326646204,0.00575882,2604.3,2604.2,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1748326646601,0.00575882,2604.3,2604.2,7.08415]
["bitfinex-derivatives","ETHF0:USTF0",1748326646903,3.2078,2605.4,2604.4,1.91923]
["bitfinex-derivatives","ETHF0:USTF0",1748326647111,3.2078,2605.4,2605.2,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748326647299,3.2078,2605.4,2605.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748326647504,3.2078,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326647806,0.00575882,2605.3,2605.1,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748326648009,0.00575882,2605.3,2605.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748326648210,0.77905882,2605.3,2605.2,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1748326648409,0.77905882,2605.3,2605.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748326650413,0.77905882,2605.3,2605.2,29.00376]
["bitfinex-derivatives","ETHF0:USTF0",1748326651103,0.77905882,2605.3,2605.2,29.13873294]
["bitfinex-derivatives","ETHF0:USTF0",1748326651310,3.2078,2605.9,2605.2,28.37127294]
["bitfinex-derivatives","ETHF0:USTF0",1748326651509,3.2078,2605.9,2605.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748326651708,3.2078,2606.6,2606.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748326651905,3.2078,2606.6,2606.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748326652307,3.2078,2606.3,2606.1,1.30345882]
["bitfinex-derivatives","ETHF0:USTF0",1748326652713,3.21355882,2606.6,2606.1,1.30345882]
["bitfinex-derivatives","ETHF0:USTF0",1748326653013,3.2078,2606.3,2606.1,1.30345882]
["bitfinex-derivatives","ETHF0:USTF0",1748326653608,3.21355882,2606.6,2606.1,1.30345882]
["bitfinex-derivatives","ETHF0:USTF0",1748326654115,3.2078,2606.3,2606.2,0.30695702]
["bitfinex-derivatives","ETHF0:USTF0",1748326654418,3.21355882,2606.6,2606.2,0.30695702]
["bitfinex-derivatives","ETHF0:USTF0",1748326654615,0.00575882,2606.6,2606.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748326655112,0.00575882,2606.6,2606.5,1.20899996]
["bitfinex-derivatives","ETHF0:USTF0",1748326655416,3.2078,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748326655612,3.2078,2607.3,2606.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748326655811,3.2078,2607.3,2607.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748326656519,0.00575882,2607.5,2607.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748326656713,3.2078,2608.1,2607.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748326656917,0.07668711,2608.0,2607.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748326657217,0.76666,2607.9,2607.2,1.21215702]
["bitfinex-derivatives","ETHF0:USTF0",1748326657418,3.2078,2607.5,2607.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748326657611,0.00575882,2607.7,2607.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748326657813,0.00575882,2607.7,2607.6,0.13535603]
["bitfinex-derivatives","ETHF0:USTF0",1748326658721,0.00575882,2607.7,2607.6,0.90210603]
["bitfinex-derivatives","ETHF0:USTF0",1748326659314,0.00575882,2607.7,2607.6,1.66795702]
["bitfinex-derivatives","ETHF0:USTF0",1748326660121,0.00575882,2607.7,2607.6,2.43470702]
["bitfinex-derivatives","ETHF0:USTF0",1748326660429,0.00575882,2607.7,2607.6,27.48950702]
["bitfinex-derivatives","ETHF0:USTF0",1748326660728,3.0583,2608.0,2607.6,27.48950702]
["bitfinex-derivatives","ETHF0:USTF0",1748326660729,1.65235274,2608.0,2607.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748326660925,3.2078,2608.8,2607.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326661121,1.2818,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326661421,1.2818,2609.0,2608.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748326661626,3.2078,2608.8,2608.4,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326661929,3.2078,2608.8,2608.4,0.77225882]
["bitfinex-derivatives","ETHF0:USTF0",1748326662228,3.2078,2608.8,2608.4,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326662427,3.2078,2608.8,2608.4,0.77226882]
["bitfinex-derivatives","ETHF0:USTF0",1748326662629,3.2078,2608.8,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748326663029,0.00575882,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326663233,0.00575882,2609.0,2608.6,0.30695702]
["bitfinex-derivatives","ETHF0:USTF0",1748326663428,0.00575882,2609.0,2608.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1748326663734,0.00575882,2609.0,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748326663933,0.00575882,2609.0,2608.7,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1748326664233,0.00575882,2609.0,2608.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748326664433,0.00575882,2609.0,2608.8,2.40643702]
["bitfinex-derivatives","ETHF0:USTF0",1748326664627,3.97417,2608.9,2608.8,0.30695702]
["bitfinex-derivatives","ETHF0:USTF0",1748326664830,0.76649,2608.5,2608.4,0.14055382]
["bitfinex-derivatives","ETHF0:USTF0",1748326665027,3.2078,2608.5,2608.4,0.14055382]
["bitfinex-derivatives","ETHF0:USTF0",1748326665435,4.5411,2608.5,2608.4,0.14055382]
["bitfinex-derivatives","ETHF0:USTF0",1748326665632,4.5411,2608.5,2608.4,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326666932,9.5411,2608.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326667235,3.2078,2608.2,2607.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748326667435,1.3333,2608.1,2607.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748326668131,1.3333,2608.1,2607.7,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1748326668436,1.3333,2608.1,2607.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748326668635,3.2078,2608.2,2607.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748326668938,1.3601,2608.5,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748326669137,1.3601,2608.5,2608.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748326670336,4.5679,2608.5,2608.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748326670637,1.3601,2608.5,2608.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748326671335,4.5679,2608.5,2608.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748326671635,1.3601,2608.5,2608.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748326672240,4.5679,2608.5,2607.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748326672538,4.5679,2608.5,2607.8,22.90268]
["bitfinex-derivatives","ETHF0:USTF0",1748326672734,0.7666,2608.2,2607.8,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1748326673034,3.2078,2607.9,2607.6,2.04548882]
["bitfinex-derivatives","ETHF0:USTF0",1748326673231,1.3057,2607.8,2607.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748326674041,1.3057,2607.8,2607.6,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326674435,1.3057,2607.8,2607.6,0.77250882]
["bitfinex-derivatives","ETHF0:USTF0",1748326674834,1.3057,2607.8,2607.6,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326675038,9.14419,2607.8,2607.0,0.134795]
["bitfinex-derivatives","ETHF0:USTF0",1748326675239,3.2078,2607.1,2607.0,0.134795]
["bitfinex-derivatives","ETHF0:USTF0",1748326675838,3.2078,2607.1,2606.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748326676038,3.2078,2606.7,2606.5,1.32075882]
["bitfinex-derivatives","ETHF0:USTF0",1748326676344,20.4638,2607.0,2606.5,1.32075882]
["bitfinex-derivatives","ETHF0:USTF0",1748326676639,1.3361,2606.9,2606.5,2.08782882]
["bitfinex-derivatives","ETHF0:USTF0",1748326676943,1.3361,2606.9,2606.6,0.30689067]
["bitfinex-derivatives","ETHF0:USTF0",1748326677547,1.3361,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748326677844,3.2078,2607.0,2606.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748326678142,3.2078,2607.0,2606.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748326678338,3.2078,2607.0,2606.8,0.30689067]
["bitfinex-derivatives","ETHF0:USTF0",1748326678544,1.3831,2606.9,2606.8,0.30689067]
["bitfinex-derivatives","ETHF0:USTF0",1748326679548,6.3831,2606.9,2606.8,0.30689067]
["bitfinex-derivatives","ETHF0:USTF0",1748326680347,7.2598,2606.9,2606.8,0.30689067]
["bitfinex-derivatives","ETHF0:USTF0",1748326680547,2.2598,2606.9,2606.8,0.30689067]
["bitfinex-derivatives","ETHF0:USTF0",1748326680749,19.5178,2606.9,2606.8,0.30689067]
["bitfinex-derivatives","ETHF0:USTF0",1748326683245,20.28476,2606.9,2606.8,0.30689067]
["bitfinex-derivatives","ETHF0:USTF0",1748326683449,0.767,2606.8,2606.5,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326683641,3.2078,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748326683853,0.00575882,2607.1,2606.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748326684042,0.00575882,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748326684245,0.00575882,2607.1,2606.7,0.134795]
["bitfinex-derivatives","ETHF0:USTF0",1748326684446,3.2078,2606.9,2606.7,0.134795]
["bitfinex-derivatives","ETHF0:USTF0",1748326684642,1.3531,2606.8,2606.7,0.134795]
["bitfinex-derivatives","ETHF0:USTF0",1748326685552,1.3531,2606.8,2606.6,0.901835]
["bitfinex-derivatives","ETHF0:USTF0",1748326685750,1.3531,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748326685953,1.3531,2606.8,2606.6,0.134795]
["bitfinex-derivatives","ETHF0:USTF0",1748326686155,1.3531,2606.8,2606.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748326686545,1.3531,2606.8,2606.7,1.4777515]
["bitfinex-derivatives","ETHF0:USTF0",1748326687055,1.3531,2606.8,2606.7,0.1016515]
["bitfinex-derivatives","ETHF0:USTF0",1748326687357,1.3531,2606.8,2606.5,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326687553,1.3531,2606.8,2606.1,0.20291516]
["bitfinex-derivatives","ETHF0:USTF0",1748326687554,0.76716,2606.2,2605.8,0.60952773]
["bitfinex-derivatives","ETHF0:USTF0",1748326687848,3.97505,2605.9,2605.8,0.60952773]
["bitfinex-derivatives","ETHF0:USTF0",1748326688355,8.2078,2605.9,2605.2,0.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326688545,3.2078,2605.4,2605.3,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326688948,9.5061,2605.4,2604.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748326689152,3.2078,2605.1,2604.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748326689454,3.2078,2604.8,2604.1,21.88600401]
["bitfinex-derivatives","ETHF0:USTF0",1748326689750,3.2078,2604.3,2604.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748326689951,3.2078,2604.6,2604.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748326690251,3.2078,2604.6,2604.2,2.05133]
["bitfinex-derivatives","ETHF0:USTF0",1748326690450,4.5233,2604.6,2604.2,2.05133]
["bitfinex-derivatives","ETHF0:USTF0",1748326690652,4.5233,2604.6,2604.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748326691450,4.5233,2604.6,2604.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748326691754,4.5233,2604.6,2604.1,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1748326692053,4.5233,2604.6,2604.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748326692244,3.2078,2604.6,2604.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748326692444,0.00575882,2605.6,2604.3,24.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748326692650,3.83306,2608.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326692651,3.2078,2606.4,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326692852,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326693048,3.2078,2606.4,2605.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748326693355,4.1258,2606.8,2606.4,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748326693557,3.2078,2606.8,2606.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748326694055,20.47955882,2606.9,2606.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748326694555,3.21355882,2606.9,2606.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748326694752,3.2078,2606.6,2606.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748326695656,17.267,2606.7,2606.5,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1748326696155,17.2733,2606.8,2606.5,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1748326696352,17.2733,2606.8,2606.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748326696847,17.2733,2606.8,2606.5,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1748326697147,3.2078,2606.7,2606.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748326697847,0.0063,2606.8,2606.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748326698046,0.0063,2606.8,2606.5,2.10186]
["bitfinex-derivatives","ETHF0:USTF0",1748326698349,0.0063,2606.8,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748326698551,0.0063,2606.8,2606.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748326698757,18.66455882,2606.9,2606.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748326698954,1.39855882,2606.9,2606.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748326699253,0.00575882,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748326699458,0.00575882,2606.9,2606.8,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1748326700457,0.00575882,2606.9,2606.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748326700654,0.00575882,2606.9,2606.8,1.58126713]
["bitfinex-derivatives","ETHF0:USTF0",1748326700850,2.02761882,2606.9,2606.8,0.30686713]
["bitfinex-derivatives","ETHF0:USTF0",1748326701157,1.26065882,2606.9,2606.8,0.30686713]
["bitfinex-derivatives","ETHF0:USTF0",1748326701657,1.26065882,2606.9,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748326701858,1.26065882,2606.9,2606.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748326702353,0.00575882,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748326702854,5.00575882,2606.9,2606.4,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326703055,0.76707,2606.5,2606.4,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326703356,0.76733,2605.7,2605.4,0.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326703560,3.2078,2605.5,2605.4,0.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326704056,3.97517,2605.5,2605.4,0.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326704254,3.2078,2605.5,2605.4,0.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326704455,8.97517,2605.5,2605.4,0.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326704758,10.31877,2605.5,2605.4,0.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326704958,0.76741,2605.4,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326705159,1.3436,2605.3,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326705354,3.2078,2605.5,2605.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748326705563,3.2078,2605.5,2605.3,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1748326705762,3.2078,2605.5,2605.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748326705963,4.5514,2605.5,2605.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748326706157,4.5514,2605.5,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326706467,17.268,2605.4,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326706757,2.11103,2605.3,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326707057,1.3436,2605.3,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326707262,4.0809,2605.5,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326707564,5.3359,2605.5,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326707758,3.2078,2605.5,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326707954,4.4628,2605.5,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326708157,0.76742,2605.4,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326708365,1.255,2605.3,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326709362,22.46643,2605.3,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326710262,3.2078,2605.5,2605.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326710561,3.2078,2605.5,2605.3,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748326710765,3.2078,2605.5,2605.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748326712059,4.5575,2605.5,2605.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748326712567,3.2078,2605.5,2605.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748326713266,3.2078,2605.5,2605.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748326713565,3.2078,2604.9,2603.6,0.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326713867,3.2078,2603.9,2603.6,0.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326714372,3.2078,2604.6,2603.6,5.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326714562,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326714757,3.2078,2604.3,2603.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748326714959,3.2078,2604.3,2603.8,0.30720119]
["bitfinex-derivatives","ETHF0:USTF0",1748326714960,4.5749,2604.3,2603.8,0.30720119]
["bitfinex-derivatives","ETHF0:USTF0",1748326715259,3.2078,2604.3,2603.8,0.30720119]
["bitfinex-derivatives","ETHF0:USTF0",1748326715462,4.5749,2604.3,2603.8,0.30720119]
["bitfinex-derivatives","ETHF0:USTF0",1748326715961,3.2078,2604.0,2603.9,0.30720119]
["bitfinex-derivatives","ETHF0:USTF0",1748326716155,42.2979,2604.3,2603.9,0.30720119]
["bitfinex-derivatives","ETHF0:USTF0",1748326716360,25.0239,2604.3,2603.9,0.30720119]
["bitfinex-derivatives","ETHF0:USTF0",1748326716561,3.2078,2604.0,2603.9,0.30720119]
["bitfinex-derivatives","ETHF0:USTF0",1748326716965,3.2078,2604.0,2603.6,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748326717161,3.2078,2604.0,2603.3,3.48009034]
["bitfinex-derivatives","ETHF0:USTF0",1748326717364,3.2078,2604.0,2603.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748326717767,3.2078,2604.0,2603.7,1.07511732]
["bitfinex-derivatives","ETHF0:USTF0",1748326717968,3.2078,2604.0,2603.7,0.30721732]
["bitfinex-derivatives","ETHF0:USTF0",1748326718667,1.2899,2603.9,2603.7,0.30721732]
["bitfinex-derivatives","ETHF0:USTF0",1748326719265,3.2078,2604.0,2603.8,0.30721732]
["bitfinex-derivatives","ETHF0:USTF0",1748326719474,40.9358,2604.3,2603.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748326719765,42.2542,2604.3,2603.8,0.30721732]
["bitfinex-derivatives","ETHF0:USTF0",1748326719970,3.2078,2604.0,2603.8,0.30721732]
["bitfinex-derivatives","ETHF0:USTF0",1748326720161,1.3184,2603.9,2603.8,0.30721732]
["bitfinex-derivatives","ETHF0:USTF0",1748326720366,2.08624,2603.9,2603.8,0.30721732]
["bitfinex-derivatives","ETHF0:USTF0",1748326720567,7.08624,2603.9,2603.2,1.39581667]
["bitfinex-derivatives","ETHF0:USTF0",1748326720770,3.2078,2603.5,2603.2,2.16385667]
["bitfinex-derivatives","ETHF0:USTF0",1748326721067,3.2078,2603.9,2603.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748326721270,4.5262,2603.9,2603.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748326721770,4.5262,2603.9,2603.5,0.30725134]
["bitfinex-derivatives","ETHF0:USTF0",1748326721973,3.2078,2603.6,2603.5,0.30725134]
["bitfinex-derivatives","ETHF0:USTF0",1748326722174,0.76799,2603.4,2603.3,0.13581667]
["bitfinex-derivatives","ETHF0:USTF0",1748326722470,1.3184,2603.5,2603.3,0.13581667]
["bitfinex-derivatives","ETHF0:USTF0",1748326722672,2.08638,2603.5,2603.3,0.13581667]
["bitfinex-derivatives","ETHF0:USTF0",1748326722872,6.3184,2603.5,2602.9,0.27229034]
["bitfinex-derivatives","ETHF0:USTF0",1748326723076,3.97591,2603.0,2602.9,0.27229034]
["bitfinex-derivatives","ETHF0:USTF0",1748326723274,40.9408,2603.0,2602.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748326723471,1.32345882,2602.9,2602.3,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748326723669,1.32345882,2602.9,2602.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748326724163,0.0229,2602.8,2602.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748326724366,0.79108,2602.8,2602.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748326724664,1.3406,2602.8,2602.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748326724866,3.2078,2602.4,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326725069,3.2078,2602.7,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326725272,1.3177,2602.6,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326726275,39.0577,2602.6,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326727473,1.3177,2602.6,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326727671,39.0647,2602.6,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326728674,21.7797,2602.6,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326728875,39.0647,2602.6,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326729167,3.2078,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326729374,3.2078,2602.7,2602.5,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748326729576,3.2078,2602.7,2602.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748326730475,3.2078,2602.7,2602.6,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1748326730671,3.2078,2602.7,2602.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748326730872,0.0229,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748326731272,0.0229,2602.8,2602.7,6.66949]
["bitfinex-derivatives","ETHF0:USTF0",1748326731572,3.2078,2603.8,2602.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748326731773,3.2078,2603.8,2602.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748326731973,3.2078,2603.8,2603.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748326732172,3.2078,2603.8,2603.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748326732374,3.2078,2603.8,2603.4,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1748326733169,3.2078,2603.8,2603.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748326734274,1.3792,2603.7,2603.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748326734468,1.3842,2603.7,2603.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748326735474,1.3842,2603.7,2603.5,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326736672,1.3842,2603.7,2603.6,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326736876,1.3792,2603.7,2603.6,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326737574,3.2078,2603.8,2603.6,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326737972,2.1426,2603.7,2603.6,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326738273,1.3747,2603.7,2603.6,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326738778,3.2078,2603.8,2603.6,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326738972,0.01295882,2603.9,2603.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748326739171,3.2078,2603.8,2603.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748326739671,4.5825,2603.8,2603.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748326740374,4.5825,2603.8,2603.7,1.61906825]
["bitfinex-derivatives","ETHF0:USTF0",1748326740675,4.5825,2603.8,2603.7,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326741677,1.3747,2603.8,2603.7,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326741874,20.4938,2603.8,2603.7,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326742476,21.7846,2603.8,2603.7,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326742676,4.4986,2603.8,2603.7,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326742876,3.2078,2603.8,2603.7,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326743271,0.01295882,2603.9,2603.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748326743474,0.01295882,2603.9,2603.8,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1748326743675,0.00575882,2603.9,2603.8,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1748326743880,0.00575882,2603.9,2603.8,2.5980846]
["bitfinex-derivatives","ETHF0:USTF0",1748326744478,0.00575882,2603.9,2603.8,1.8302146]
["bitfinex-derivatives","ETHF0:USTF0",1748326744877,0.00575882,2603.9,2603.8,1.62656825]
["bitfinex-derivatives","ETHF0:USTF0",1748326745077,0.00575882,2603.9,2603.8,0.30726825]
["bitfinex-derivatives","ETHF0:USTF0",1748326745600,0.00575882,2603.9,2603.8,1.66886825]
["bitfinex-derivatives","ETHF0:USTF0",1748326746183,0.00575882,2603.9,2603.8,2.43673825]
["bitfinex-derivatives","ETHF0:USTF0",1748326746879,3.2078,2604.6,2603.8,10.0803146]
["bitfinex-derivatives","ETHF0:USTF0",1748326747186,3.2078,2604.6,2604.3,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748326747484,3.2078,2604.6,2604.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748326747882,0.76771,2604.4,2604.2,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326748187,3.2078,2604.3,2604.2,0.20940517]
["bitfinex-derivatives","ETHF0:USTF0",1748326748380,4.5888,2604.3,2604.2,0.20940517]
["bitfinex-derivatives","ETHF0:USTF0",1748326749081,4.5888,2604.3,2604.2,0.31297355]
["bitfinex-derivatives","ETHF0:USTF0",1748326749284,5.35652,2604.3,2604.2,0.31297355]
["bitfinex-derivatives","ETHF0:USTF0",1748326749586,11.50813,2604.3,2603.8,0.20364635]
["bitfinex-derivatives","ETHF0:USTF0",1748326749886,3.97564,2603.9,2603.8,0.20364635]
["bitfinex-derivatives","ETHF0:USTF0",1748326750086,20.4898,2603.9,2603.8,0.20364635]
["bitfinex-derivatives","ETHF0:USTF0",1748326750290,21.25764,2603.9,2603.8,0.20364635]
["bitfinex-derivatives","ETHF0:USTF0",1748326750479,21.25764,2603.9,2603.3,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748326750786,3.2078,2603.6,2603.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748326751082,20.725,2604.7,2603.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748326751289,4.5139,2604.5,2603.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1748326751481,4.5139,2604.5,2604.1,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748326751784,4.5139,2604.5,2604.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748326752787,3.2078,2604.5,2604.0,0.20364635]
["bitfinex-derivatives","ETHF0:USTF0",1748326752989,3.2078,2604.5,2604.1,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748326753183,3.2078,2604.5,2604.2,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326753682,1.3434,2604.4,2604.2,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326754085,0.76772,2604.3,2604.2,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326754381,0.76772,2604.3,2603.9,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326754585,1.3434,2604.2,2603.9,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326754786,0.76779,2604.1,2603.9,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326755086,2.11121,2604.0,2603.9,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326755592,2.11121,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326755885,0.76784,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326756090,18.6382,2603.9,2603.6,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326756287,0.76789,2603.8,2603.6,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326756587,4.564,2603.7,2603.5,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326756886,0.76793,2603.6,2603.5,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326757088,1.3562,2603.6,2603.5,0.13590396]
["bitfinex-derivatives","ETHF0:USTF0",1748326757480,1.3562,2603.6,2603.3,0.20940517]
["bitfinex-derivatives","ETHF0:USTF0",1748326757686,3.2078,2603.4,2603.3,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326758885,1.3562,2603.6,2603.3,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326759089,17.283,2603.5,2603.3,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326759291,1.3562,2603.4,2603.3,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326759885,9.564,2603.4,2602.5,0.33998756]
["bitfinex-derivatives","ETHF0:USTF0",1748326760184,3.97588,2603.1,2602.5,0.33998756]
["bitfinex-derivatives","ETHF0:USTF0",1748326760491,2.12431,2603.0,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748326760789,0.00575882,2602.9,2602.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748326761179,1.36195882,2602.9,2602.4,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1748326761382,0.00575882,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326761584,0.00575882,2602.9,2602.8,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748326761985,0.00575882,2602.9,2602.8,5.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748326762288,0.00575882,2602.9,2602.8,8.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748326762488,0.00575882,2602.9,2602.8,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748326762688,0.00575882,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326762989,0.00575882,2602.9,2602.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1748326763189,0.77389882,2602.9,2602.8,0.30731661]
["bitfinex-derivatives","ETHF0:USTF0",1748326763390,3.98169882,2602.9,2602.8,0.30731661]
["bitfinex-derivatives","ETHF0:USTF0",1748326764190,8.98169882,2602.9,2602.8,0.30731661]
["bitfinex-derivatives","ETHF0:USTF0",1748326764381,10.35639882,2602.9,2602.8,0.30731661]
["bitfinex-derivatives","ETHF0:USTF0",1748326764586,4.58825882,2602.9,2602.8,0.30731661]
["bitfinex-derivatives","ETHF0:USTF0",1748326764889,5.35639882,2602.9,2602.8,0.30731661]
["bitfinex-derivatives","ETHF0:USTF0",1748326765192,10.35639882,2602.9,2602.8,0.30731661]
["bitfinex-derivatives","ETHF0:USTF0",1748326765995,1.92042,2602.8,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326766288,3.2078,2602.2,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326766495,40.3218,2602.2,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326766687,3.2078,2602.2,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326767094,3.97614,2602.2,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326767396,5.87954,2602.2,2602.1,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1748326767597,0.76843,2601.9,2601.8,0.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326767793,0.76843,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326767995,1.3846,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326768793,3.2078,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748326769296,3.2078,2602.2,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748326769492,0.76837,2602.1,2602.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748326769799,3.97616,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326770094,1.3237,2602.1,2601.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748326770299,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326770489,3.2078,2602.6,2602.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748326770686,3.2078,2602.6,2602.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748326770898,3.2078,2602.6,2602.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748326773300,3.2078,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326773496,17.291,2602.5,2602.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748326773697,18.6152,2602.5,2602.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748326773898,1.3242,2602.5,2602.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748326774605,3.2078,2602.6,2602.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748326774798,3.2078,2602.6,2602.1,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1748326774998,3.2078,2602.6,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748326775197,3.2078,2602.6,2602.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748326776403,3.97603,2602.6,2602.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748326776605,1.3593,2602.5,2602.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748326776797,1.3593,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326776999,2.12757,2602.5,2602.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748326777601,2.12757,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326777796,2.12757,2602.5,2602.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748326778202,0.76829,2602.4,2602.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748326778408,1.3852,2602.3,2602.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748326778999,3.2078,2602.2,2602.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748326779304,1.3852,2602.1,2602.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748326779504,1.3852,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326779800,0.76849,2601.7,2601.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748326780102,0.76848,2601.8,2601.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748326780299,1.2903,2601.6,2601.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748326780497,1.2903,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326780703,3.2078,2601.3,2600.8,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1748326781006,1.2903,2601.2,2600.8,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1748326781499,3.21355882,2601.3,2600.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748326781697,0.00575882,2601.3,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748326781894,0.00575882,2601.3,2601.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748326782999,0.00575882,2601.3,2601.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748326783303,3.2078,2602.2,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1748326783510,3.2078,2602.2,2601.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748326783805,3.2078,2602.2,2601.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748326784004,3.2078,2602.2,2601.9,1.68035119]
["bitfinex-derivatives","ETHF0:USTF0",1748326784605,2.06728,2602.1,2601.9,1.68035119]
["bitfinex-derivatives","ETHF0:USTF0",1748326784809,3.2078,2602.2,2601.9,1.68035119]
["bitfinex-derivatives","ETHF0:USTF0",1748326785306,1.2989,2602.1,2601.9,1.68035119]
["bitfinex-derivatives","ETHF0:USTF0",1748326785506,3.2078,2602.2,2602.0,0.30745119]
["bitfinex-derivatives","ETHF0:USTF0",1748326785706,3.2078,2602.2,2602.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748326785908,0.76837,2602.1,2602.0,0.30745119]
["bitfinex-derivatives","ETHF0:USTF0",1748326786109,2.06727,2602.1,2602.0,0.30745119]
["bitfinex-derivatives","ETHF0:USTF0",1748326786511,0.76843,2601.9,2601.8,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326786809,3.97623,2601.9,2601.8,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326787701,3.2078,2601.9,2601.8,0.31326261]
["bitfinex-derivatives","ETHF0:USTF0",1748326788104,3.2078,2601.9,2601.8,1.08172261]
["bitfinex-derivatives","ETHF0:USTF0",1748326788299,18.5939,2602.1,2601.8,0.31326261]
["bitfinex-derivatives","ETHF0:USTF0",1748326788497,18.5939,2602.1,2601.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748326789811,18.5939,2602.1,2601.8,0.31326261]
["bitfinex-derivatives","ETHF0:USTF0",1748326790009,19.36229,2602.1,2602.0,0.30750379]
["bitfinex-derivatives","ETHF0:USTF0",1748326791107,0.76843,2601.9,2601.8,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326791310,3.97623,2601.9,2601.8,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326792606,3.2078,2601.9,2601.8,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326793011,3.2078,2601.9,2601.8,1.39125882]
["bitfinex-derivatives","ETHF0:USTF0",1748326793612,3.21355882,2602.3,2602.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748326793906,3.21355882,2602.3,2602.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748326794113,3.21355882,2602.3,2602.2,1.69294632]
["bitfinex-derivatives","ETHF0:USTF0",1748326794802,3.21355882,2602.3,2602.2,2.46128632]
["bitfinex-derivatives","ETHF0:USTF0",1748326795008,3.98186882,2602.3,2602.2,0.30744632]
["bitfinex-derivatives","ETHF0:USTF0",1748326795608,0.00575882,2602.3,2602.2,1.07578632]
["bitfinex-derivatives","ETHF0:USTF0",1748326796017,0.00575882,2602.3,2602.2,0.30744632]
["bitfinex-derivatives","ETHF0:USTF0",1748326796401,0.00575882,2602.3,2602.2,1.70666493]
["bitfinex-derivatives","ETHF0:USTF0",1748326798309,0.00575882,2602.3,2602.2,2.47500493]
["bitfinex-derivatives","ETHF0:USTF0",1748326798710,3.21355882,2602.3,2601.8,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326798912,3.2078,2601.9,2601.8,0.2777808]
["bitfinex-derivatives","ETHF0:USTF0",1748326799211,3.97623,2601.9,2601.8,0.2777808]
["bitfinex-derivatives","ETHF0:USTF0",1748326800109,3.97623,2601.9,2601.8,0.00575882]
["bitfinex-derivatives","ETHF0:USTF0",1748326801316,3.2078,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326801513,0.76851,2601.7,2601.2,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748326801714,1.357,2601.6,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748326802017,3.2078,2601.4,2601.0,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326802316,18.652,2601.3,2601.0,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326802513,18.652,2601.3,2600.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748326802715,3.2078,2601.1,2600.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748326803116,3.2078,2601.1,2600.9,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1748326803425,3.2078,2601.5,2600.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748326803615,20.5028,2601.5,2600.9,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1748326803914,20.5028,2601.5,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748326804218,20.5028,2601.5,2601.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748326804413,1.357,2601.4,2601.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748326804615,1.357,2601.4,2600.9,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1748326804819,1.357,2601.4,2600.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748326805019,1.357,2601.4,2600.9,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1748326805419,1.357,2601.4,2600.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748326805716,3.2078,2601.5,2601.3,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748326805913,3.2078,2601.5,2601.4,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1748326806117,3.2078,2601.5,2601.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748326806317,4.5264,2601.5,2601.1,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748326806517,4.5264,2601.5,2601.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748326807711,4.5264,2601.5,2601.0,23.70048]
["bitfinex-derivatives","ETHF0:USTF0",1748326807913,4.5264,2601.5,2601.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748326808110,20.5048,2601.8,2601.4,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748326808314,20.5048,2601.8,2601.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748326808515,1.92132,2601.6,2600.6,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326808814,3.2078,2600.7,2600.6,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326809220,3.97659,2600.7,2600.6,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326809421,3.2078,2600.7,2600.6,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326809822,4.5179,2600.7,2600.6,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326810117,5.28669,2600.7,2600.6,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326810315,5.28669,2600.7,2600.4,0.1026097]
["bitfinex-derivatives","ETHF0:USTF0",1748326810616,4.5179,2600.7,2600.4,0.1026097]
["bitfinex-derivatives","ETHF0:USTF0",1748326810811,0.76882,2600.6,2600.4,0.1026097]
["bitfinex-derivatives","ETHF0:USTF0",1748326811015,1.3496,2600.5,2600.4,0.1026097]
["bitfinex-derivatives","ETHF0:USTF0",1748326811216,1.3496,2600.5,2600.2,0.1026097]
["bitfinex-derivatives","ETHF0:USTF0",1748326811420,3.97671,2600.3,2600.2,0.1026097]
["bitfinex-derivatives","ETHF0:USTF0",1748326811622,3.2078,2600.3,2600.2,0.1026097]
["bitfinex-derivatives","ETHF0:USTF0",1748326811921,4.5574,2600.3,2600.2,0.1026097]
["bitfinex-derivatives","ETHF0:USTF0",1748326812119,4.5574,2600.3,2599.6,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326812315,3.2078,2599.9,2599.6,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326812511,1.3496,2599.8,2599.6,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326812718,1.3496,2599.8,2599.4,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1748326812719,0.7691,2599.7,2599.4,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1748326813022,3.2078,2599.5,2599.4,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1748326813229,3.2078,2599.5,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748326813520,3.2078,2599.5,2599.4,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1748326813720,3.2078,2599.5,2599.4,20.49617]
["bitfinex-derivatives","ETHF0:USTF0",1748326813921,3.2078,2599.8,2599.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748326814120,3.2078,2599.8,2599.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748326814323,3.2078,2599.8,2599.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748326814520,3.2078,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748326814723,3.2078,2599.5,2599.4,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1748326814923,3.2078,2599.5,2599.3,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1748326815219,3.2078,2599.5,2599.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748326815525,1.92295,2599.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326815817,3.80735,2599.4,2598.3,0.0769734]
["bitfinex-derivatives","ETHF0:USTF0",1748326816015,3.80735,2599.4,2598.3,1.4331734]
["bitfinex-derivatives","ETHF0:USTF0",1748326816016,3.2078,2598.4,2598.3,1.4331734]
["bitfinex-derivatives","ETHF0:USTF0",1748326816222,3.2078,2598.4,2598.3,0.0769734]
["bitfinex-derivatives","ETHF0:USTF0",1748326817816,3.2078,2598.4,2598.3,0.8464734]
["bitfinex-derivatives","ETHF0:USTF0",1748326818022,3.2078,2598.4,2598.3,0.0769734]
["bitfinex-derivatives","ETHF0:USTF0",1748326818422,21.28627,2598.4,2598.3,0.0769734]
["bitfinex-derivatives","ETHF0:USTF0",1748326818820,25.5168,2598.4,2597.5,21.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748326819025,3.2078,2597.6,2597.5,0.07699711]
["bitfinex-derivatives","ETHF0:USTF0",1748326820032,3.2078,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748326820232,3.2078,2597.9,2597.5,0.07699711]
["bitfinex-derivatives","ETHF0:USTF0",1748326820427,3.2078,2597.6,2597.5,0.07699711]
["bitfinex-derivatives","ETHF0:USTF0",1748326821930,3.9775,2597.6,2597.5,0.07699711]
["bitfinex-derivatives","ETHF0:USTF0",1748326822126,8.2078,2597.6,2596.6,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748326822432,3.2078,2597.2,2596.7,2.23147083]
["bitfinex-derivatives","ETHF0:USTF0",1748326822830,3.2078,2596.8,2596.7,1.46152083]
["bitfinex-derivatives","ETHF0:USTF0",1748326823135,3.2078,2597.2,2596.7,21.35152083]
["bitfinex-derivatives","ETHF0:USTF0",1748326823328,3.2078,2597.2,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748326823528,3.2078,2597.6,2597.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748326823830,0.9195,2598.0,2597.5,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1748326823831,3.2078,2597.9,2597.5,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1748326824030,3.2078,2597.9,2597.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748326824229,3.2078,2597.9,2597.5,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1748326824428,3.2078,2597.6,2597.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748326824633,3.97763,2597.2,2596.7,0.07702083]
["bitfinex-derivatives","ETHF0:USTF0",1748326824830,0.9195,2598.0,2596.7,0.07702083]
["bitfinex-derivatives","ETHF0:USTF0",1748326824831,3.2078,2596.8,2596.7,0.07702083]
["bitfinex-derivatives","ETHF0:USTF0",1748326825429,3.2078,2596.9,2596.7,0.07702083]
["bitfinex-derivatives","ETHF0:USTF0",1748326825634,3.2078,2596.9,2596.8,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1748326825836,3.2078,2596.9,2596.8,0.07701786]
["bitfinex-derivatives","ETHF0:USTF0",1748326826025,3.97771,2596.9,2596.8,0.07701786]
["bitfinex-derivatives","ETHF0:USTF0",1748326826232,8.2078,2596.9,2595.9,0.30803972]
["bitfinex-derivatives","ETHF0:USTF0",1748326826531,3.2078,2596.5,2596.0,0.0770416]
["bitfinex-derivatives","ETHF0:USTF0",1748326826730,3.2078,2596.6,2596.0,21.2519416]
["bitfinex-derivatives","ETHF0:USTF0",1748326827032,0.77015,2596.1,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748326827233,3.2078,2595.7,2595.3,0.3081361]
["bitfinex-derivatives","ETHF0:USTF0",1748326827433,2.93111,2596.5,2595.3,0.3081361]
["bitfinex-derivatives","ETHF0:USTF0",1748326827434,3.2078,2595.4,2595.3,0.3081361]
["bitfinex-derivatives","ETHF0:USTF0",1748326827935,8.2078,2595.4,2594.8,0.20410003]
["bitfinex-derivatives","ETHF0:USTF0",1748326828226,3.2078,2594.9,2594.5,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326828437,3.2078,2594.6,2594.5,0.27202198]
["bitfinex-derivatives","ETHF0:USTF0",1748326828729,3.2078,2594.6,2594.2,0.33998756]
["bitfinex-derivatives","ETHF0:USTF0",1748326828930,3.2078,2594.3,2593.4,0.13550055]
["bitfinex-derivatives","ETHF0:USTF0",1748326829123,3.2078,2593.8,2593.4,0.13550055]
["bitfinex-derivatives","ETHF0:USTF0",1748326829329,3.2078,2593.5,2593.4,0.13550055]
["bitfinex-derivatives","ETHF0:USTF0",1748326830026,25.5288,2593.5,2593.0,0.27149515]
["bitfinex-derivatives","ETHF0:USTF0",1748326830221,25.5288,2593.5,2592.6,0.33998756]
["bitfinex-derivatives","ETHF0:USTF0",1748326830222,3.2078,2593.1,2592.6,0.33998756]
["bitfinex-derivatives","ETHF0:USTF0",1748326830429,3.2078,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326830629,0.00578168,2592.8,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748326830825,3.21358168,2592.8,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748326831027,1.68e-06,2592.8,2592.7,26.59016]
["bitfinex-derivatives","ETHF0:USTF0",1748326831334,3.2078,2593.9,2593.8,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748326831527,3.2078,2593.9,2593.3,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1748326831728,1.3647,2594.2,2593.3,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1748326831929,3.2078,2593.7,2593.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748326832137,1.3647,2594.2,2593.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748326832332,0.08287971,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748326832526,4.49,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748326832729,4.56708317,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748326832926,3.2078,2595.0,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748326833129,3.2078,2595.7,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326833330,3.2078,2596.3,2595.2,5.13384]
["bitfinex-derivatives","ETHF0:USTF0",1748326833537,0.00578168,2596.0,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748326833737,0.08282328,2596.0,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748326834038,3.2078,2596.9,2595.9,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748326834333,0.07701786,2596.8,2596.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748326834540,0.07701786,2596.8,2596.3,22.2065]
["bitfinex-derivatives","ETHF0:USTF0",1748326834939,1.3774,2596.7,2596.3,22.97658]
["bitfinex-derivatives","ETHF0:USTF0",1748326835134,0.0770238,2596.6,2596.3,22.97658]
["bitfinex-derivatives","ETHF0:USTF0",1748326835334,3.2078,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748326835535,3.2078,2596.5,2596.3,22.2065]
["bitfinex-derivatives","ETHF0:USTF0",1748326835536,3.21358168,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748326835737,0.00578168,2596.8,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748326835938,0.00578168,2596.8,2596.4,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1748326836138,0.00578168,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748326836641,0.00578168,2596.8,2596.7,5.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748326836843,0.00578168,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748326837537,0.00578168,2596.8,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748326837732,0.00578168,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326837939,3.2078,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748326838244,3.2078,2596.5,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748326838541,3.2078,2596.5,2595.8,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1748326838542,3.2078,2596.1,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748326838743,3.2078,2596.1,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748326838939,1.3164,2596.0,2595.6,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1748326839243,1.3164,2596.0,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748326839538,1.3164,2596.0,2595.5,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326839744,1.3164,2596.0,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748326839944,1.3164,2596.0,2595.5,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326840137,1.3164,2596.0,2595.5,3.98389168]
["bitfinex-derivatives","ETHF0:USTF0",1748326840337,1.3164,2596.0,2595.5,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326840532,3.2078,2595.8,2595.5,0.77609168]
["bitfinex-derivatives","ETHF0:USTF0",1748326840739,1.3164,2595.7,2595.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326841343,3.2078,2595.4,2594.0,0.27199535]
["bitfinex-derivatives","ETHF0:USTF0",1748326841541,38.158,2595.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326841542,3.2078,2594.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326841842,3.2078,2593.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326842040,3.2078,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326842340,1.3663,2593.7,2592.7,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326842341,3.2078,2593.1,2592.7,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326842735,3.2078,2593.1,2592.7,0.77691168]
["bitfinex-derivatives","ETHF0:USTF0",1748326842936,1.3663,2593.0,2592.7,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326843146,0.00578168,2593.3,2592.7,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326843346,3.2078,2593.2,2592.7,3.98472168]
["bitfinex-derivatives","ETHF0:USTF0",1748326843547,4.5741,2593.1,2592.7,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326843753,3.2078,2592.8,2592.7,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326844156,4.4814,2592.8,2592.7,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326844649,3.2078,2593.1,2592.7,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326845049,0.00578168,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748326845555,3.2078,2594.2,2593.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748326845854,3.2078,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326846052,1.2736,2594.4,2593.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748326846245,3.2078,2594.3,2593.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748326846551,0.00578168,2594.3,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748326846746,3.2078,2594.2,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748326846955,3.2078,2594.2,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748326847146,3.2078,2594.2,2593.8,1.30728168]
["bitfinex-derivatives","ETHF0:USTF0",1748326847749,0.00578168,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748326847953,4.596,2595.0,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748326848153,4.596,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326848353,4.596,2595.0,2594.8,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748326848554,4.596,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326848956,0.00578168,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326849266,0.00578168,2595.0,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748326849557,0.00578168,2595.0,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748326850263,5.77627168,2595.0,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748326850554,4.5551,2594.9,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748326850953,4.5551,2594.9,2594.1,3.4119033]
["bitfinex-derivatives","ETHF0:USTF0",1748326850954,3.2078,2594.6,2594.1,0.2041033]
["bitfinex-derivatives","ETHF0:USTF0",1748326851149,4.5551,2594.5,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748326851360,4.5551,2594.5,2593.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748326851558,3.2078,2594.2,2593.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748326851857,3.2078,2594.2,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748326852254,3.2078,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748326852457,4.5551,2594.5,2593.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748326852653,3.2078,2594.2,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748326852856,2.11806,2594.1,2593.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326853054,3.9786,2593.9,2593.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326853256,29.9788,2593.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326853450,3.2078,2592.3,2591.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748326853852,3.2078,2592.3,2592.1,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1748326854060,1.3417,2592.2,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748326854262,1.3417,2592.2,2591.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326854455,3.2078,2593.4,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748326854657,3.2078,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326854857,3.2078,2594.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326855054,3.2078,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326855361,3.2078,2594.7,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326855561,0.00578168,2594.5,2594.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326855761,0.00578168,2594.5,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748326856462,0.00578168,2594.5,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748326856762,0.00578168,2594.5,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748326856960,0.00578168,2594.5,2594.1,1.07931246]
["bitfinex-derivatives","ETHF0:USTF0",1748326857256,0.00578168,2594.5,2594.1,0.30859246]
["bitfinex-derivatives","ETHF0:USTF0",1748326857462,3.2078,2594.2,2594.1,0.30859246]
["bitfinex-derivatives","ETHF0:USTF0",1748326857664,3.2078,2594.2,2594.0,0.08076477]
["bitfinex-derivatives","ETHF0:USTF0",1748326857665,4.51128168,2594.5,2594.2,0.30859246]
["bitfinex-derivatives","ETHF0:USTF0",1748326858059,0.77065,2594.4,2594.2,0.30859246]
["bitfinex-derivatives","ETHF0:USTF0",1748326858259,2.06838,2594.3,2594.2,0.30859246]
["bitfinex-derivatives","ETHF0:USTF0",1748326858665,0.77072,2594.2,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748326858864,1.2977,2594.1,2594.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748326859058,4.5055,2594.1,2594.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748326859259,9.5055,2594.1,2594.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748326859454,9.5055,2594.1,2593.4,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1748326859660,4.5055,2594.1,2593.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326859964,4.5055,2594.1,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748326860166,4.5055,2594.1,2593.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326860463,3.21358168,2594.5,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748326860869,3.21358168,2594.5,2593.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748326861061,3.2078,2594.0,2593.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326861259,3.2078,2593.6,2593.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326862461,3.97869,2593.6,2593.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326862657,3.2078,2593.6,2593.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326862960,3.8511,2595.9,2593.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326862961,0.77021,2595.9,2593.8,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1748326863261,4.01630423,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326863458,4.01630423,2596.4,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748326863658,1.392,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326863866,2.1621,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326864163,0.00578168,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326864370,0.00578168,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326864577,0.00578168,2596.2,2596.1,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1748326864868,0.00578168,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326865059,0.00578168,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326865265,0.00578168,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326865663,0.00578168,2596.2,2596.0,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1748326865861,0.00578168,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748326866264,23.694,2597.2,2596.1,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748326866465,1.2836,2597.0,2596.6,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1748326866661,1.2836,2597.0,2596.2,25.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748326866857,1.2836,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326867071,1.2836,2597.0,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748326867564,1.2836,2597.0,2596.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748326868069,0.76997,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326868375,1.2836,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326868672,0.77006,2596.4,2596.3,0.13697092]
["bitfinex-derivatives","ETHF0:USTF0",1748326869370,0.77004,2596.5,2596.3,0.13697092]
["bitfinex-derivatives","ETHF0:USTF0",1748326869568,1.2813,2596.4,2596.3,0.13697092]
["bitfinex-derivatives","ETHF0:USTF0",1748326869971,1.2813,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326871170,1.2813,2596.4,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748326871370,1.2813,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326871571,0.77012,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326871764,2.07527,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326871964,0.77019,2596.0,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326872272,1.3051,2595.9,2595.6,0.77606168]
["bitfinex-derivatives","ETHF0:USTF0",1748326872471,1.3051,2595.9,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326872968,1.92567,2595.7,2595.0,0.13697092]
["bitfinex-derivatives","ETHF0:USTF0",1748326873272,3.97824,2595.1,2595.0,0.13697092]
["bitfinex-derivatives","ETHF0:USTF0",1748326873475,3.2078,2595.4,2595.0,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748326873771,1.3051,2595.3,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748326873965,1.3051,2595.3,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326874165,0.77043,2595.2,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326874372,2.07555,2595.1,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326874868,0.00578168,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326875069,0.00578168,2595.4,2594.8,5.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326875070,0.00578168,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326875370,0.77614168,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326876068,0.77043,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326876269,1.2784,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326876472,1.2784,2595.1,2595.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748326877366,1.2784,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326877669,0.77047,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326877970,0.7705,2594.9,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326879168,0.77049,2595.0,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326879371,1.3667,2594.9,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326879561,0.00578168,2595.4,2594.8,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326879761,0.00578168,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748326880075,3.2078,2595.9,2595.2,24.1254]
["bitfinex-derivatives","ETHF0:USTF0",1748326880370,0.77031,2595.6,2595.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748326880773,1.3916,2595.5,2595.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748326880974,0.00578168,2595.8,2595.4,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1748326881273,0.77028,2595.7,2595.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748326881473,0.77028,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326881671,1.3916,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326882172,0.77044,2595.1,2595.0,3.31026082]
["bitfinex-derivatives","ETHF0:USTF0",1748326882670,0.77043,2595.2,2595.0,3.31026082]
["bitfinex-derivatives","ETHF0:USTF0",1748326882872,2.16204,2595.1,2595.0,3.31026082]
["bitfinex-derivatives","ETHF0:USTF0",1748326883070,0.7705,2594.9,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326883277,1.3916,2595.1,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326883577,1.3916,2595.1,2594.8,2.17020168]
["bitfinex-derivatives","ETHF0:USTF0",1748326883767,3.2078,2595.6,2594.8,1.39968168]
["bitfinex-derivatives","ETHF0:USTF0",1748326883970,0.77042,2595.2,2594.8,1.39968168]
["bitfinex-derivatives","ETHF0:USTF0",1748326884274,2.10104,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748326886079,1.3306,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748326886568,2.10104,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748326886769,2.88206,2595.6,2595.0,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748326886770,0.9563,2595.6,2595.0,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748326886978,0.77039,2595.3,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748326887171,0.77044,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748326887571,2.12094,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748326888272,0.7705,2594.9,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326888572,3.9783,2594.9,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326888771,0.7705,2594.9,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326889178,1.3505,2595.1,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326889481,17.342,2595.0,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326889776,1.3333,2594.9,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326889972,26.9101,2595.6,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326890167,0.77037,2595.4,2595.0,0.84543309]
["bitfinex-derivatives","ETHF0:USTF0",1748326890368,1.3333,2595.3,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748326890570,3.2078,2595.6,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748326890975,1.3333,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326891178,1.3333,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748326891479,0.00578168,2595.8,2595.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748326891679,0.77603168,2595.8,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748326891880,1.3333,2595.7,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748326892079,0.77037,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326892277,1.3333,2595.3,2595.0,0.84545309]
["bitfinex-derivatives","ETHF0:USTF0",1748326892482,2.1037,2595.3,2595.0,0.94791391]
["bitfinex-derivatives","ETHF0:USTF0",1748326893075,0.77043,2595.2,2595.0,1.48064391]
["bitfinex-derivatives","ETHF0:USTF0",1748326893277,2.12054,2595.1,2595.0,0.17744391]
["bitfinex-derivatives","ETHF0:USTF0",1748326893886,1.3501,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748326894384,2.12056,2595.1,2594.9,3.31026082]
["bitfinex-derivatives","ETHF0:USTF0",1748326894678,3.21358168,2595.8,2594.9,3.31026082]
["bitfinex-derivatives","ETHF0:USTF0",1748326894882,0.77047,2595.0,2594.9,3.31026082]
["bitfinex-derivatives","ETHF0:USTF0",1748326895076,0.77043,2595.2,2595.0,0.30827065]
["bitfinex-derivatives","ETHF0:USTF0",1748326895276,0.7704,2595.3,2595.0,1.61147065]
["bitfinex-derivatives","ETHF0:USTF0",1748326895480,1.3501,2595.2,2595.0,1.61147065]
["bitfinex-derivatives","ETHF0:USTF0",1748326895785,20.5498,2595.4,2595.1,0.30827065]
["bitfinex-derivatives","ETHF0:USTF0",1748326895986,1.3929,2595.3,2595.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748326896281,2.16328,2595.3,2595.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748326896679,1.3929,2595.3,2595.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748326896880,1.3929,2595.3,2595.2,1.68467065]
["bitfinex-derivatives","ETHF0:USTF0",1748326897190,2.16328,2595.3,2595.2,0.30827065]
["bitfinex-derivatives","ETHF0:USTF0",1748326897378,1.3929,2595.3,2595.2,0.30827065]
["bitfinex-derivatives","ETHF0:USTF0",1748326897779,2.16328,2595.3,2595.2,0.30827065]
["bitfinex-derivatives","ETHF0:USTF0",1748326897979,1.3929,2595.3,2595.2,0.30827065]
["bitfinex-derivatives","ETHF0:USTF0",1748326898580,8.31891,2595.3,2594.9,0.13697092]
["bitfinex-derivatives","ETHF0:USTF0",1748326898781,1.92634,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326898987,0.77072,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326899181,4.5785,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326899480,0.77104,2593.1,2593.0,0.47496611]
["bitfinex-derivatives","ETHF0:USTF0",1748326899686,0.7711,2592.9,2592.8,0.48074779]
["bitfinex-derivatives","ETHF0:USTF0",1748326899880,0.7711,2592.9,2592.0,0.91626149]
["bitfinex-derivatives","ETHF0:USTF0",1748326899881,3.2078,2592.6,2590.3,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1748326900076,3.2078,2591.4,2591.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748326900276,3.2078,2591.8,2590.9,2.06702825]
["bitfinex-derivatives","ETHF0:USTF0",1748326900475,1.3707,2592.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326900677,1.3707,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326900881,0.00578168,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326901081,3.21358168,2592.7,2592.1,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326901281,0.00578168,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326901582,0.00578168,2592.7,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748326901782,0.00578168,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326901783,0.00578168,2592.7,2592.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748326902177,0.00578168,2592.7,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748326902383,0.00578168,2592.7,2592.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748326902685,3.21358168,2592.7,2592.1,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326902881,1.3711,2592.6,2592.1,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326903081,18.7201,2592.6,2592.1,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326903283,3.2078,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326903487,0.77139,2592.0,2591.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748326903682,1.3711,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326903988,0.00578168,2592.7,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748326904383,0.00578168,2592.7,2592.5,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748326904687,0.00578168,2592.7,2592.5,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748326904887,3.2078,2593.5,2592.5,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748326905089,24.1168,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326905385,24.1168,2593.4,2592.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748326905986,24.12258168,2593.4,2592.9,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1748326906187,24.12258168,2593.4,2592.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748326906389,24.12258168,2593.4,2592.5,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1748326906587,0.77099,2593.3,2592.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748326906781,1.2888,2593.3,2592.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748326907189,2.05978,2593.3,2592.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748326907384,1.2888,2593.3,2592.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748326907590,1.2888,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326907891,1.2888,2593.3,2592.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748326908577,0.00578168,2593.4,2592.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748326908782,0.77098,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326908983,0.00578168,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326909188,0.00578168,2593.4,2593.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748326909587,0.00578168,2593.4,2593.2,6.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748326909793,26.0368,2594.2,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748326910084,1.274,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326910387,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326910588,1.274,2594.8,2594.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748326910786,1.35685891,2594.8,2594.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748326911390,0.08285891,2594.8,2594.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748326911585,0.08285891,2594.8,2594.7,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1748326911789,0.08285891,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326912286,0.08285891,2594.8,2594.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748326912589,3.29065891,2594.8,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326912778,1.3047,2594.7,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326912985,2.07526,2594.7,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326913194,2.07528,2594.7,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326913489,1.3047,2594.7,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748326913688,1.3047,2594.7,2594.4,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1748326913888,1.3047,2594.7,2594.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748326914192,1.3047,2594.7,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748326914392,1.3047,2594.7,2594.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748326915087,0.08285891,2594.8,2594.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748326915286,0.08285891,2594.8,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748326915497,0.00578168,2594.8,2594.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748326915689,1.3395,2594.7,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748326915985,1.3395,2594.7,2594.4,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1748326916888,0.00578168,2594.8,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748326917090,0.77065,2594.4,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326917290,0.77062,2594.6,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326917490,1.3349,2594.5,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326917994,2.10553,2594.5,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326918391,1.3349,2594.5,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326918992,2.10553,2594.5,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326919194,1.3349,2594.5,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326919491,2.10553,2594.5,2594.3,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326919694,2.10553,2594.5,2594.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326920496,3.97845,2594.4,2594.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326920687,6.24845,2594.4,2594.3,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748326920992,1.3125,2594.4,2594.3,3.97848168]
["bitfinex-derivatives","ETHF0:USTF0",1748326922093,0.00578168,2594.8,2594.3,8.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748326922393,0.00578168,2594.8,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748326922596,0.00578168,2594.8,2594.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748326922791,0.00578168,2594.8,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748326923295,0.77065,2594.4,2594.3,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748326923489,0.77059,2594.6,2594.3,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748326923797,0.00578168,2594.8,2594.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748326923998,0.00578168,2594.8,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748326924200,0.00578168,2594.8,2594.7,2.03456]
["bitfinex-derivatives","ETHF0:USTF0",1748326924693,3.05896262,2597.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326924898,3.05896262,2597.2,2595.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748326924899,4.45476262,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326925289,0.76985,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326925495,0.76994,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326925997,1.3958,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326927094,0.76992,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326927291,1.2696,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326927491,1.2696,2596.8,2596.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326927691,0.77,2596.6,2596.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326928496,1.2696,2596.8,2596.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326928698,1.2696,2596.8,2596.5,0.77581168]
["bitfinex-derivatives","ETHF0:USTF0",1748326928995,1.2696,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326929890,0.00578168,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326930094,1.3723,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326930298,0.76999,2596.7,2596.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326930491,1.3723,2596.6,2596.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326930796,3.2078,2597.2,2596.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326930994,1.3723,2596.7,2596.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326931291,0.77,2596.6,2596.5,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326931689,8.2078,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326931889,3.2078,2595.9,2595.3,3.34450915]
["bitfinex-derivatives","ETHF0:USTF0",1748326932087,0.77028,2595.7,2595.3,3.34450915]
["bitfinex-derivatives","ETHF0:USTF0",1748326932386,17.339,2596.1,2595.8,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748326932594,0.7702,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326932897,1.2602,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326933097,0.77027,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326933998,0.77024,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326934200,1.2602,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326934397,2.03047,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326935803,2.03047,2595.7,2594.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748326935804,0.77045,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326936002,0.77043,2595.2,2594.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748326936200,1.3586,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326936398,0.77046,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326936593,0.77043,2595.2,2594.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1748326936800,1.3586,2595.1,2594.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1748326937000,1.3586,2595.1,2594.9,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1748326937406,1.3586,2595.1,2594.9,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748326937606,1.3586,2595.1,2594.9,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748326938001,1.3586,2595.1,2594.9,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1748326938703,3.2078,2596.0,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748326939003,0.00578168,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326939209,0.00578168,2596.1,2596.0,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1748326939705,3.2078,2597.0,2596.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326940010,3.2078,2596.6,2596.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748326940201,0.77008,2596.4,2596.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748326940403,1.3667,2596.3,2596.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748326940795,1.3667,2596.3,2596.2,0.30815333]
["bitfinex-derivatives","ETHF0:USTF0",1748326941103,2.13679,2596.3,2596.2,0.30815333]
["bitfinex-derivatives","ETHF0:USTF0",1748326941903,0.77014,2596.2,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326942102,1.3977,2596.2,2595.9,2.09657168]
["bitfinex-derivatives","ETHF0:USTF0",1748326942302,1.3977,2596.2,2595.9,1.32638168]
["bitfinex-derivatives","ETHF0:USTF0",1748326942606,0.77015,2596.1,2595.9,1.32638168]
["bitfinex-derivatives","ETHF0:USTF0",1748326942802,1.3977,2596.0,2595.9,1.32638168]
["bitfinex-derivatives","ETHF0:USTF0",1748326943008,5.37568,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326943508,5.37568,2596.0,2595.9,0.31396742]
["bitfinex-derivatives","ETHF0:USTF0",1748326944712,5.37568,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326946511,1.3977,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326946716,2.16788,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326947413,0.77018,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326947712,2.13688,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326949715,3.21358168,2596.5,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326949914,0.77018,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326950313,0.77018,2596.0,2595.9,0.31397619]
["bitfinex-derivatives","ETHF0:USTF0",1748326950514,0.77017,2596.1,2595.9,0.31397619]
["bitfinex-derivatives","ETHF0:USTF0",1748326950713,0.77008,2596.4,2595.9,0.31397619]
["bitfinex-derivatives","ETHF0:USTF0",1748326951010,2.07969,2596.3,2596.0,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1748326951210,2.07969,2596.3,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748326951413,1.3096,2596.3,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748326951612,2.0797,2596.3,2596.0,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1748326952018,1.3096,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748326952925,1.3096,2596.3,2596.2,0.30816741]
["bitfinex-derivatives","ETHF0:USTF0",1748326953122,2.07969,2596.3,2596.2,0.30816741]
["bitfinex-derivatives","ETHF0:USTF0",1748326954222,0.77018,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326954822,3.97798,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326957727,21.31598,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326958422,3.97798,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326958620,5.28752,2596.3,2596.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748326958827,4.5174,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748326959020,0.00578168,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748326959426,0.00578168,2596.5,2596.4,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748326959736,5.71711857,2597.5,2596.4,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748326959737,3.2078,2597.7,2596.6,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1748326959934,1.3269,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326960122,3.2078,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326960328,0.76973,2597.6,2597.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748326960529,0.76975,2597.5,2597.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748326960828,2.09662,2597.6,2597.4,0.41167735]
["bitfinex-derivatives","ETHF0:USTF0",1748326961023,0.00578168,2597.7,2597.4,0.41167735]
["bitfinex-derivatives","ETHF0:USTF0",1748326961229,0.00578168,2597.7,2597.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748326962122,0.7697,2597.6,2597.5,1.46044977]
["bitfinex-derivatives","ETHF0:USTF0",1748326962329,2.0966,2597.6,2597.5,1.46044977]
["bitfinex-derivatives","ETHF0:USTF0",1748326962725,1.3269,2597.6,2597.5,1.46044977]
["bitfinex-derivatives","ETHF0:USTF0",1748326962927,0.00578168,2597.7,2597.5,1.46044977]
["bitfinex-derivatives","ETHF0:USTF0",1748326963527,0.00578168,2597.7,2597.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748326963726,2.15216168,2597.7,2597.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748326963922,0.7697,2597.6,2597.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748326964127,2.15217168,2597.7,2597.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748326965233,1.38248168,2597.7,2597.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748326966330,0.76979,2597.3,2597.2,0.10933145]
["bitfinex-derivatives","ETHF0:USTF0",1748326966833,21.30959,2597.3,2597.2,0.10933145]
["bitfinex-derivatives","ETHF0:USTF0",1748326967222,21.30959,2597.3,2597.2,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326968136,0.76999,2596.7,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748326968631,1.3361,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748326969028,1.3361,2596.6,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748326969230,1.3361,2596.6,2596.3,1.27168168]
["bitfinex-derivatives","ETHF0:USTF0",1748326969432,1.3361,2596.6,2596.3,2.04175168]
["bitfinex-derivatives","ETHF0:USTF0",1748326969632,0.77006,2596.4,2596.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326971031,2.12626,2596.4,2596.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326971435,0.77021,2595.9,2595.8,0.10354977]
["bitfinex-derivatives","ETHF0:USTF0",1748326971637,3.97801,2595.9,2595.8,0.10354977]
["bitfinex-derivatives","ETHF0:USTF0",1748326972542,3.2078,2595.9,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326972736,1.2952,2595.8,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326972931,0.77027,2595.7,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326973639,0.00578168,2596.1,2595.6,8.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748326973835,1.30098168,2596.1,2595.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748326974040,0.00578168,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748326974433,0.00578168,2596.1,2596.0,7.12798]
["bitfinex-derivatives","ETHF0:USTF0",1748326974840,0.00578168,2596.1,2596.0,7.43613089]
["bitfinex-derivatives","ETHF0:USTF0",1748326975042,0.00578168,2596.1,2596.0,2.43613089]
["bitfinex-derivatives","ETHF0:USTF0",1748326978145,0.00578168,2596.1,2596.0,7.43613089]
["bitfinex-derivatives","ETHF0:USTF0",1748326980041,0.00578168,2596.1,2596.0,6.66595089]
["bitfinex-derivatives","ETHF0:USTF0",1748326980245,0.77593168,2596.1,2596.0,0.30815089]
["bitfinex-derivatives","ETHF0:USTF0",1748326980438,18.10893168,2596.1,2596.0,0.30815089]
["bitfinex-derivatives","ETHF0:USTF0",1748326981533,21.31673168,2596.1,2596.0,0.30815089]
["bitfinex-derivatives","ETHF0:USTF0",1748326981843,0.00578168,2596.1,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326982044,0.77025,2595.8,2595.6,0.77607168]
["bitfinex-derivatives","ETHF0:USTF0",1748326982239,1.3377,2595.7,2595.6,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326983145,1.3377,2595.7,2595.6,0.77608168]
["bitfinex-derivatives","ETHF0:USTF0",1748326984650,1.3377,2595.7,2595.6,0.85106477]
["bitfinex-derivatives","ETHF0:USTF0",1748326985442,0.7702,2596.0,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748326985642,1.3713,2595.9,2595.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748326985844,0.9844,2596.5,2595.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748326985845,3.05896262,2597.5,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748326986144,1.75069,2598.7,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748326986343,20.748,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326986644,1.9933,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326986841,1.3713,2599.2,2599.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326988842,18.7063,2599.2,2599.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326990246,1.3713,2599.2,2599.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326990447,18.7013,2599.2,2599.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326991146,19.47055,2599.2,2599.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326991344,0.76926,2599.1,2599.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326991642,2.12696,2599.1,2599.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326993046,9.5655,2599.1,2598.0,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1748326993250,3.2078,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748326993547,1.3669,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748326993749,1.3669,2598.5,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748326993946,1.3669,2598.5,2598.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326994151,2.13635,2598.5,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748326994351,2.13636,2598.5,2598.1,0.77532168]
["bitfinex-derivatives","ETHF0:USTF0",1748326994748,2.13634,2598.5,2598.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748326995253,1.3669,2598.5,2598.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326995455,0.76947,2598.4,2598.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326995753,2.13641,2598.3,2598.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326995953,0.76952,2598.2,2598.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326996253,2.05632,2598.2,2598.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326996447,1.2868,2598.2,2598.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326996950,2.05632,2598.2,2598.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326999555,1.2868,2598.2,2598.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748326999746,2.05632,2598.2,2598.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748327000753,1.2868,2598.2,2598.1,0.77533168]
["bitfinex-derivatives","ETHF0:USTF0",1748327000952,1.2868,2598.2,2598.1,0.85031477]
["bitfinex-derivatives","ETHF0:USTF0",1748327002552,17.324,2599.1,2598.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748327002750,0.76947,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327002955,0.7695,2598.3,2598.1,0.85029477]
["bitfinex-derivatives","ETHF0:USTF0",1748327003156,0.76945,2598.5,2598.1,0.08076477]
["bitfinex-derivatives","ETHF0:USTF0",1748327003459,18.09345,2598.5,2598.3,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1748327003660,0.76943,2598.6,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327003849,0.76944,2598.5,2598.3,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1748327004050,18.09342,2598.6,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748327004258,0.76944,2598.5,2598.3,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1748327004457,0.76952,2598.2,2598.1,0.08076477]
["bitfinex-derivatives","ETHF0:USTF0",1748327004658,0.76952,2598.2,2597.5,0.10294545]
["bitfinex-derivatives","ETHF0:USTF0",1748327004659,0.7697,2597.6,2597.5,0.10294545]
["bitfinex-derivatives","ETHF0:USTF0",1748327004960,18.09369,2597.7,2597.5,0.87266545]
["bitfinex-derivatives","ETHF0:USTF0",1748327005158,18.09369,2597.7,2597.5,0.87267545]
["bitfinex-derivatives","ETHF0:USTF0",1748327005358,2.1604,2597.6,2597.5,0.10294545]
["bitfinex-derivatives","ETHF0:USTF0",1748327005860,0.76976,2597.4,2597.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748327006158,0.76975,2597.5,2597.3,0.77557168]
["bitfinex-derivatives","ETHF0:USTF0",1748327006451,2.16046,2597.4,2597.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748327007649,19.48546,2597.4,2597.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748327009453,39.74646,2597.4,2597.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748327010561,2.16046,2597.4,2597.3,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748327013468,0.76994,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327014463,0.76994,2596.8,2596.7,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1748327014963,0.76994,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327015460,0.76994,2596.8,2596.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748327015461,0.77003,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327015650,1.3328,2596.7,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748327015851,1.3328,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327015852,18.6598,2596.7,2596.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748327016063,18.6598,2596.7,2596.4,3.51595161]
["bitfinex-derivatives","ETHF0:USTF0",1748327016064,0.77003,2596.5,2596.4,3.51595161]
["bitfinex-derivatives","ETHF0:USTF0",1748327018155,0.77003,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327018363,0.77006,2596.4,2596.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748327018559,0.77006,2596.4,2596.3,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1748327018760,0.77005,2596.5,2596.3,5.31598]
["bitfinex-derivatives","ETHF0:USTF0",1748327018960,1.3798,2596.4,2596.3,5.31598]
["bitfinex-derivatives","ETHF0:USTF0",1748327019162,2.14986,2596.4,2596.3,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1748327019359,2.14986,2596.4,2596.3,5.31599]
["bitfinex-derivatives","ETHF0:USTF0",1748327019961,1.3798,2596.4,2596.3,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1748327020265,1.3798,2596.4,2596.0,0.10294545]
["bitfinex-derivatives","ETHF0:USTF0",1748327020459,0.7701,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327020658,2.14987,2596.4,2596.2,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1748327020858,1.3798,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327021058,0.77009,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327021563,5.13307,2596.3,2595.9,3.31074545]
["bitfinex-derivatives","ETHF0:USTF0",1748327021761,0.77018,2596.0,2595.9,3.31074545]
["bitfinex-derivatives","ETHF0:USTF0",1748327021962,0.77018,2596.0,2595.9,0.10294545]
["bitfinex-derivatives","ETHF0:USTF0",1748327022666,0.7703,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327023261,1.2874,2595.9,2595.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327023457,2.05732,2596.2,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748327023663,0.77021,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327023862,0.7702,2596.0,2595.8,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1748327024056,0.7702,2596.0,2595.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748327024866,0.7702,2596.0,2595.9,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748327025066,0.7702,2596.0,2595.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748327025569,0.7702,2596.0,2595.8,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1748327025770,2.05741,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327026163,17.331,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327026361,17.331,2596.4,2595.9,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748327026362,1.2872,2596.3,2595.9,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748327026564,0.77018,2596.0,2595.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748327026766,1.2872,2596.3,2595.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748327026971,19.39029,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748327027171,19.39029,2596.3,2596.1,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1748327027478,18.6202,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327027770,0.77021,2595.9,2595.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748327029274,17.334,2596.1,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748327029476,1.3312,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748327029676,0.77018,2596.0,2595.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748327030177,2.10138,2596.0,2595.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748327030379,2.10138,2596.0,2595.8,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1748327030884,3.2078,2596.4,2595.8,9.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748327031078,2.10701168,2596.5,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748327031278,2.10701168,2596.5,2596.4,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748327031786,2.10701168,2596.5,2596.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748327032086,0.77006,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748327032286,2.10126,2596.4,2596.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748327032584,0.77009,2596.3,2596.2,1.46848309]
["bitfinex-derivatives","ETHF0:USTF0",1748327032785,2.12649,2596.3,2596.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327033987,18.6914,2596.3,2596.2,0.84510309]
["bitfinex-derivatives","ETHF0:USTF0",1748327034186,18.6914,2596.3,2596.2,2.23860309]
["bitfinex-derivatives","ETHF0:USTF0",1748327034483,19.46149,2596.3,2596.2,1.46848309]
["bitfinex-derivatives","ETHF0:USTF0",1748327035083,19.46149,2596.3,2596.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327035488,19.46149,2596.3,2596.2,0.38316255]
["bitfinex-derivatives","ETHF0:USTF0",1748327036688,27.66929,2596.3,2596.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327036890,0.77015,2596.1,2596.0,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327037087,0.77018,2596.0,2595.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327037294,5.36058,2596.0,2595.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327037591,10.36058,2596.0,2595.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327038189,10.36058,2596.0,2595.7,0.13734261]
["bitfinex-derivatives","ETHF0:USTF0",1748327038190,11.51588,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327038387,17.335,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327038591,3.2078,2596.0,2595.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748327038786,0.77006,2596.4,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748327038983,0.77009,2596.3,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748327039195,0.77009,2596.3,2596.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748327039587,0.77009,2596.3,2596.2,1.40678309]
["bitfinex-derivatives","ETHF0:USTF0",1748327039787,0.77009,2596.3,2596.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327040197,0.77007,2596.4,2596.2,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748327040385,0.00578168,2596.5,2596.2,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748327040590,17.34178168,2596.5,2596.2,4.05288309]
["bitfinex-derivatives","ETHF0:USTF0",1748327040791,17.34178168,2596.5,2596.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748327040992,0.77006,2596.4,2596.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748327041195,0.77006,2596.4,2596.3,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1748327041393,0.00578168,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748327041593,3.2078,2597.3,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748327041895,0.7699,2597.0,2596.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748327042492,0.7699,2597.0,2596.8,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748327042692,0.7699,2597.0,2596.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748327042997,18.10589,2597.0,2596.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748327043495,18.10589,2597.0,2596.8,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1748327043691,0.00578168,2597.2,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748327044990,0.00578168,2597.2,2597.0,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1748327045497,0.00578168,2597.2,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748327046697,0.00578168,2597.2,2597.1,5.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748327046893,23.3748,2598.4,2597.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748327047195,23.3748,2598.4,2597.0,21.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748327047196,3.2078,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327047397,3.97728,2598.4,2598.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748327047698,20.167,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327047886,0.76967,2597.7,2597.6,0.13734261]
["bitfinex-derivatives","ETHF0:USTF0",1748327048193,18.10267,2597.7,2597.6,0.13734261]
["bitfinex-derivatives","ETHF0:USTF0",1748327048490,0.76967,2597.7,2597.6,0.13734261]
["bitfinex-derivatives","ETHF0:USTF0",1748327048696,18.10267,2597.7,2597.6,0.13734261]
["bitfinex-derivatives","ETHF0:USTF0",1748327048894,0.76966,2597.8,2597.6,0.13734261]
["bitfinex-derivatives","ETHF0:USTF0",1748327049194,17.33,2597.9,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748327049390,17.33,2597.9,2597.4,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748327049391,20.54358168,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327049593,21.31313168,2598.2,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748327049792,18.10533168,2598.2,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748327050097,18.10533168,2598.2,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748327050098,0.76957,2598.1,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748327050288,18.10532168,2598.2,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748327050492,0.00578168,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327050695,18.10531168,2598.2,2598.0,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1748327050898,0.76955,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327051193,0.76955,2598.1,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748327051397,0.00578168,2598.2,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748327051894,0.00578168,2598.2,2598.1,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1748327053000,0.00578168,2598.2,2598.1,2.45385596]
["bitfinex-derivatives","ETHF0:USTF0",1748327054201,0.00578168,2598.2,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748327054402,0.00578168,2598.2,2598.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748327054597,0.00578168,2598.2,2598.1,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748327055197,17.325,2598.7,2598.1,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748327055503,18.09439,2598.7,2598.4,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1748327056302,0.00578168,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748327056703,0.00578168,2598.8,2598.7,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1748327057597,0.76915,2599.5,2598.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327057797,17.325,2599.6,2599.2,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1748327058104,1.3961,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327058407,1.3961,2599.4,2599.2,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1748327058907,2.16529,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327059100,2.16529,2599.4,2599.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327059101,0.76926,2599.1,2599.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327059604,18.09226,2599.1,2599.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327060209,1.3961,2599.2,2599.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327060498,17.322,2601.1,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1748327060701,0.76892,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327061105,0.76892,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327061106,1.92239,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327061301,0.76911,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327061905,0.7691,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327062103,17.322,2599.8,2599.5,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748327062309,18.09106,2599.8,2599.5,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748327062609,18.09106,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327063002,17.322,2599.8,2599.5,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1748327063305,1.0077,2599.9,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327063510,0.769,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327063806,2.1444,2600.0,2599.8,5.25615]
["bitfinex-derivatives","ETHF0:USTF0",1748327064207,0.00577034,2600.3,2600.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748327064397,0.00577034,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327064603,0.77467034,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327065002,2.15007034,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327066608,0.77467034,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327068002,0.00577034,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327068201,0.77467034,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327068707,0.00577034,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327069007,2.13503,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327069207,0.00577034,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327069409,0.77467034,2600.3,2600.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748327070105,0.00577034,2600.3,2600.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748327070408,0.77467034,2600.3,2600.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748327070605,0.76893,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327070809,2.08823,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327071010,7.08823,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327071204,0.76905,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327071898,5.0,2599.8,2599.3,0.14311295]
["bitfinex-derivatives","ETHF0:USTF0",1748327072101,0.76917,2599.4,2599.3,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327073105,0.76917,2599.4,2599.3,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327074209,0.76917,2599.4,2599.3,0.31357461]
["bitfinex-derivatives","ETHF0:USTF0",1748327074414,2.3696,2599.7,2599.3,3.52137461]
["bitfinex-derivatives","ETHF0:USTF0",1748327074612,20.4517,2599.7,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748327074911,0.76911,2599.6,2599.4,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1748327075209,1.3109,2599.6,2599.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748327075902,17.314,2599.9,2599.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748327076105,1.2761,2599.9,2599.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748327076307,2.04512,2599.9,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748327076503,1.2761,2599.9,2599.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748327076709,1.2761,2599.9,2599.7,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748327077007,2.04513,2599.9,2599.7,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748327077410,2.04513,2599.9,2599.8,0.30775193]
["bitfinex-derivatives","ETHF0:USTF0",1748327077604,2.04512,2599.9,2599.8,0.30775193]
["bitfinex-derivatives","ETHF0:USTF0",1748327078512,0.76908,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327078710,0.76913,2599.6,2599.3,1.39105343]
["bitfinex-derivatives","ETHF0:USTF0",1748327078914,0.76915,2599.5,2599.3,1.39105343]
["bitfinex-derivatives","ETHF0:USTF0",1748327079209,1.294,2599.4,2599.3,2.16022343]
["bitfinex-derivatives","ETHF0:USTF0",1748327079713,18.08206,2599.8,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748327079914,17.313,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327080113,2.06311,2599.7,2599.5,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1748327080413,2.06311,2599.7,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327080609,2.06308,2599.7,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327080812,2.06308,2599.7,2599.6,0.30777738]
["bitfinex-derivatives","ETHF0:USTF0",1748327081011,1.294,2599.7,2599.6,1.07688738]
["bitfinex-derivatives","ETHF0:USTF0",1748327081311,2.06308,2599.7,2599.6,0.30777738]
["bitfinex-derivatives","ETHF0:USTF0",1748327083110,0.76932,2598.9,2598.8,0.27701459]
["bitfinex-derivatives","ETHF0:USTF0",1748327083411,21.29012,2598.9,2598.8,0.27701459]
["bitfinex-derivatives","ETHF0:USTF0",1748327083606,17.313,2598.9,2598.8,0.27701459]
["bitfinex-derivatives","ETHF0:USTF0",1748327083808,17.313,2598.9,2598.8,1.04636459]
["bitfinex-derivatives","ETHF0:USTF0",1748327084004,17.313,2598.9,2598.8,0.27701459]
["bitfinex-derivatives","ETHF0:USTF0",1748327084208,18.08232,2598.9,2598.8,0.27701459]
["bitfinex-derivatives","ETHF0:USTF0",1748327084408,19.38822,2598.9,2598.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748327084609,18.6189,2598.9,2598.7,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1748327084804,19.38822,2598.9,2598.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748327085112,19.38822,2598.9,2598.8,1.38758309]
["bitfinex-derivatives","ETHF0:USTF0",1748327085307,1.3059,2598.9,2598.8,1.38758309]
["bitfinex-derivatives","ETHF0:USTF0",1748327085515,18.08426,2599.1,2598.8,2.15690309]
["bitfinex-derivatives","ETHF0:USTF0",1748327086112,18.08426,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327086308,1.3059,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327086309,1.3059,2599.2,2598.9,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748327086511,1.3059,2599.4,2599.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748327086712,2.07507,2599.4,2599.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748327087112,2.07507,2599.4,2599.3,1.38758309]
["bitfinex-derivatives","ETHF0:USTF0",1748327087314,3.97694,2599.5,2599.3,1.38758309]
["bitfinex-derivatives","ETHF0:USTF0",1748327087616,5.24274,2599.5,2599.3,1.38758309]
["bitfinex-derivatives","ETHF0:USTF0",1748327087906,1.2658,2599.5,2599.3,4.59538309]
["bitfinex-derivatives","ETHF0:USTF0",1748327088115,38.4347,2599.8,2599.3,5.36456309]
["bitfinex-derivatives","ETHF0:USTF0",1748327088315,0.76911,2599.6,2599.3,5.36456309]
["bitfinex-derivatives","ETHF0:USTF0",1748327089211,0.76914,2599.5,2599.3,5.36456309]
["bitfinex-derivatives","ETHF0:USTF0",1748327089410,0.76914,2599.5,2599.3,4.59538309]
["bitfinex-derivatives","ETHF0:USTF0",1748327089606,0.76912,2599.6,2599.3,5.36457309]
["bitfinex-derivatives","ETHF0:USTF0",1748327089807,0.76913,2599.6,2599.3,5.36457309]
["bitfinex-derivatives","ETHF0:USTF0",1748327090609,0.76915,2599.5,2599.3,4.59538309]
["bitfinex-derivatives","ETHF0:USTF0",1748327091016,1.3911,2599.4,2599.3,4.59538309]
["bitfinex-derivatives","ETHF0:USTF0",1748327091714,21.1197,2599.8,2599.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327091907,3.2078,2600.0,2599.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748327092210,1.3911,2600.2,2600.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748327092409,0.00577034,2600.3,2600.1,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1748327092610,0.00577034,2600.3,2600.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748327092911,0.77467034,2600.3,2600.1,5.25765]
["bitfinex-derivatives","ETHF0:USTF0",1748327093106,0.77467034,2600.3,2600.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748327093511,0.00577034,2600.3,2600.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748327093708,0.00577034,2600.3,2600.2,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1748327093910,0.00577034,2600.3,2600.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748327094111,0.00577034,2600.3,2600.2,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1748327094506,0.00577034,2600.3,2600.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748327094902,0.00577034,2600.3,2600.2,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1748327095106,0.00577034,2600.3,2600.1,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1748327095312,0.00577034,2600.3,2600.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748327095513,0.00577034,2600.3,2600.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748327095714,2.10757034,2600.3,2600.2,1.58758489]
["bitfinex-derivatives","ETHF0:USTF0",1748327096518,2.10757034,2600.3,2600.2,0.30768489]
["bitfinex-derivatives","ETHF0:USTF0",1748327100416,0.76893,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327100616,2.02913,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327100912,2.02913,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327100913,0.76914,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327101319,0.76917,2599.4,2599.3,0.27718075]
["bitfinex-derivatives","ETHF0:USTF0",1748327101516,18.5702,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327101710,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327101917,2.02946,2599.1,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748327102220,1.2602,2599.1,2598.7,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748327102510,0.76907,2599.8,2599.0,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748327102711,2.1204,2599.7,2599.4,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748327103019,0.76917,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327103710,0.76916,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327103909,1.3513,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327104219,0.76916,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327104520,0.76916,2599.5,2599.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748327104719,0.76917,2599.4,2599.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748327105019,1.3513,2599.4,2599.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748327106021,1.3513,2599.4,2599.3,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748327106316,3.2078,2599.9,2599.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748327106518,1.3744,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327106723,0.76905,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327107022,0.76904,2599.9,2599.7,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1748327107324,2.1434,2600.0,2599.7,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1748327107720,2.1434,2600.0,2599.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748327107921,1.3744,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748327108123,1.81075,2600.2,2600.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748327108321,1.3744,2600.2,2600.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748327108520,3.21357034,2600.3,2600.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748327108719,3.21357034,2600.3,2600.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748327109218,3.21357034,2600.3,2600.2,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748327109219,0.00577034,2600.3,2600.2,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748327109821,0.00577034,2600.3,2600.2,1.27430052]
["bitfinex-derivatives","ETHF0:USTF0",1748327110019,0.00577034,2600.3,2600.2,2.04323052]
["bitfinex-derivatives","ETHF0:USTF0",1748327112225,0.00577034,2600.3,2600.2,0.30770052]
["bitfinex-derivatives","ETHF0:USTF0",1748327112426,1.35997034,2600.3,2600.2,0.30770052]
["bitfinex-derivatives","ETHF0:USTF0",1748327112725,1.35997034,2600.3,2600.2,2.40653052]
["bitfinex-derivatives","ETHF0:USTF0",1748327113726,0.00577034,2600.3,2600.2,2.40653052]
["bitfinex-derivatives","ETHF0:USTF0",1748327114025,3.4e-07,2600.3,2600.2,7.40653052]
["bitfinex-derivatives","ETHF0:USTF0",1748327114625,3.4e-07,2600.3,2600.2,7.54458946]
["bitfinex-derivatives","ETHF0:USTF0",1748327115916,3.4e-07,2600.3,2600.2,7.40653052]
["bitfinex-derivatives","ETHF0:USTF0",1748327117026,3.4e-07,2600.3,2600.2,27.62599951]
["bitfinex-derivatives","ETHF0:USTF0",1748327117222,3.4e-07,2600.3,2600.2,2.61399951]
["bitfinex-derivatives","ETHF0:USTF0",1748327118029,3.4e-07,2600.3,2600.2,2.40653052]
["bitfinex-derivatives","ETHF0:USTF0",1748327120328,3.4e-07,2600.3,2600.2,7.40653052]
["bitfinex-derivatives","ETHF0:USTF0",1748327120526,3.4e-07,2600.3,2600.2,27.41553052]
["bitfinex-derivatives","ETHF0:USTF0",1748327120727,3.4e-07,2600.3,2600.2,27.49051361]
["bitfinex-derivatives","ETHF0:USTF0",1748327120923,0.9799,2601.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327121232,1.3232,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327121435,4.531,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327121628,0.76866,2601.2,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748327121828,4.531,2601.6,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748327121829,1.3232,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748327122034,1.3232,2601.1,2601.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748327122235,1.3232,2601.1,2601.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748327122531,1.3232,2601.1,2600.9,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1748327122722,1.3232,2601.1,2600.9,5.29201]
["bitfinex-derivatives","ETHF0:USTF0",1748327122928,1.3232,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748327123230,1.3232,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327123428,0.7687,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327123936,1.3232,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748327124132,0.00577034,2601.3,2601.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748327124437,0.00577034,2601.3,2601.2,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1748327125435,1.35797034,2601.3,2601.2,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1748327125630,1.35797034,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327125834,1.35797034,2601.3,2601.2,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1748327126134,1.35797034,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327126333,0.76873,2600.9,2600.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327126534,6.48737034,2601.3,2600.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327126733,0.76873,2601.0,2600.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327126936,1.3522,2600.9,2600.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327127436,1.3522,2600.9,2600.8,0.77453034]
["bitfinex-derivatives","ETHF0:USTF0",1748327127635,1.3522,2600.9,2600.8,1.08215865]
["bitfinex-derivatives","ETHF0:USTF0",1748327131140,1.3522,2600.9,2600.8,0.31339865]
["bitfinex-derivatives","ETHF0:USTF0",1748327131341,1.3522,2600.9,2600.8,1.08215865]
["bitfinex-derivatives","ETHF0:USTF0",1748327131736,1.3522,2600.9,2600.8,0.77453034]
["bitfinex-derivatives","ETHF0:USTF0",1748327133538,7.12093,2600.9,2600.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327134346,0.76887,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327134648,0.76887,2600.4,2599.9,3.3459008]
["bitfinex-derivatives","ETHF0:USTF0",1748327134649,0.76899,2600.0,2599.9,3.3459008]
["bitfinex-derivatives","ETHF0:USTF0",1748327134942,8.2078,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327135145,1.303,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327135444,18.07305,2599.8,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327135741,0.76906,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327135944,1.303,2599.7,2599.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748327136244,2.07211,2599.7,2599.4,1.07693501]
["bitfinex-derivatives","ETHF0:USTF0",1748327136444,2.07211,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327137140,1.303,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327137345,2.07208,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327138246,0.76917,2599.4,2599.3,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327138748,0.76915,2599.5,2599.3,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327138951,19.43005,2599.5,2599.3,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327139245,0.76917,2599.4,2599.3,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327139449,2.12707,2599.4,2599.3,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327139649,7.12707,2599.4,2599.3,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327140351,0.76926,2599.1,2599.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327141050,0.76931,2599.0,2598.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748327141349,2.12724,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327141550,1.3579,2598.9,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748327141743,1.3579,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327141945,2.12724,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327142252,0.76935,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327142451,0.76938,2598.7,2598.6,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327142747,1.83268,2598.7,2598.6,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327143748,1.0633,2598.7,2598.6,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327144061,1.2809,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748327144545,1.0633,2599.4,2598.7,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748327144546,0.76922,2599.3,2598.7,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748327144751,0.76923,2599.2,2598.7,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748327144953,1.2809,2599.1,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748327145149,1.2809,2599.1,2598.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748327145350,1.2809,2599.1,2599.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748327145753,1.2809,2599.1,2599.0,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1748327145951,19.14548,2599.4,2599.1,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748327146152,1.2764,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327146352,0.7693,2599.0,2598.7,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1748327146653,1.2764,2598.9,2598.7,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1748327146852,1.2764,2598.9,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748327147054,1.2764,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327147255,2.04573,2598.9,2598.7,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1748327147554,1.2764,2598.9,2598.7,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1748327147949,1.2764,2598.9,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748327148152,1.2764,2598.9,2598.8,2.16315]
["bitfinex-derivatives","ETHF0:USTF0",1748327148448,18.0832,2599.3,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748327148646,0.76924,2599.2,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748327148845,1.2971,2599.1,2598.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748327149053,1.2971,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327149257,0.76934,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327149454,2.06645,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327149847,0.76938,2598.7,2598.6,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327150046,2.06648,2598.7,2598.6,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327150253,1.2971,2598.7,2598.6,0.77518034]
["bitfinex-derivatives","ETHF0:USTF0",1748327150453,2.06648,2598.7,2598.6,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327152059,2.06648,2598.7,2598.6,0.77518034]
["bitfinex-derivatives","ETHF0:USTF0",1748327152260,19.38148,2598.7,2598.6,0.85016343]
["bitfinex-derivatives","ETHF0:USTF0",1748327152962,19.38148,2598.7,2598.6,0.08075343]
["bitfinex-derivatives","ETHF0:USTF0",1748327153159,1.2971,2598.7,2598.6,0.77518034]
["bitfinex-derivatives","ETHF0:USTF0",1748327153463,18.3868,2598.9,2598.6,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327153654,1.3372,2598.8,2598.7,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1748327153854,2.10655,2598.8,2598.7,2.10687]
["bitfinex-derivatives","ETHF0:USTF0",1748327154059,2.10655,2598.8,2598.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748327154860,1.0633,2599.4,2598.7,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748327155060,18.3803,2599.4,2598.7,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748327155362,0.76938,2598.7,2598.6,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327156468,18.08638,2598.7,2598.6,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327157058,0.7695,2598.3,2598.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327157261,0.76964,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327157464,0.76967,2597.7,2597.6,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327157665,2.12717,2597.7,2597.6,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327158462,0.76973,2597.5,2597.4,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327159763,0.00577034,2597.9,2597.4,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327160063,1.36327034,2597.9,2597.7,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1748327160867,1.36327034,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748327161267,0.00577034,2597.9,2597.8,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748327161567,18.08943,2598.6,2597.8,7.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748327161867,1.3223,2598.5,2598.1,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1748327162061,0.76948,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327162263,1.3223,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327162465,0.00577034,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327163262,19.829,2599.4,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748327163558,1.3223,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748327163765,1.3223,2599.5,2599.3,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1748327164267,1.3223,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327164468,1.3223,2599.5,2599.2,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748327164671,1.3223,2599.5,2599.3,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748327165072,1.3223,2599.5,2599.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748327165269,1.3223,2599.5,2599.2,5.32641]
["bitfinex-derivatives","ETHF0:USTF0",1748327165570,2.09146,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327165769,1.3223,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327166264,0.7692,2599.3,2599.1,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327166461,2.07533,2599.2,2599.1,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327167468,7.07533,2599.2,2599.1,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327167669,2.07533,2599.2,2599.1,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327168271,17.318,2599.6,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748327168473,0.76916,2599.5,2599.2,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1748327168674,1.3285,2599.4,2599.2,5.25162]
["bitfinex-derivatives","ETHF0:USTF0",1748327169072,1.3285,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748327169574,1.3285,2599.4,2599.3,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748327170069,0.00577034,2599.7,2599.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748327170270,0.00577034,2599.7,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327170477,0.00577034,2599.7,2599.6,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1748327172080,0.00577034,2599.7,2599.6,2.40085537]
["bitfinex-derivatives","ETHF0:USTF0",1748327173182,0.769,2600.0,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748327173383,1.3138,2599.9,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748327174186,1.3138,2599.9,2599.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748327174379,2.08283,2599.9,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748327174580,1.3138,2599.9,2599.6,1.73507715]
["bitfinex-derivatives","ETHF0:USTF0",1748327175080,0.76907,2599.8,2599.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748327175278,2.08284,2599.9,2599.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748327176287,2.08284,2599.9,2599.7,2.14828]
["bitfinex-derivatives","ETHF0:USTF0",1748327176584,1.3138,2599.9,2599.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748327176785,1.3138,2599.9,2599.7,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1748327177290,0.76905,2599.8,2599.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748327178779,0.7691,2599.7,2599.5,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748327179190,0.76911,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327179391,21.74349,2600.0,2599.5,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1748327179392,0.7691,2599.7,2599.5,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1748327179590,19.821,2600.0,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327179990,0.76908,2599.7,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327180290,3.98256034,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327180489,17.31977034,2600.1,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748327180686,17.31977034,2600.1,2599.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327180891,0.00577034,2600.1,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748327181087,0.76899,2600.0,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748327181492,0.76905,2599.8,2599.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327184493,5.76905,2599.8,2599.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327184888,0.76905,2599.8,2599.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327185602,5.76905,2599.8,2599.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327185785,8.97685,2599.8,2599.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327187296,49.77685,2599.8,2599.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327187899,86.79685,2599.8,2599.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327188098,0.00577034,2600.1,2599.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327188291,0.77475034,2600.1,2599.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327188491,0.77475034,2600.1,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748327188797,0.00577034,2600.1,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748327188998,0.77474034,2600.1,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748327189494,0.00577034,2600.1,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748327189797,0.00577034,2600.1,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748327189997,0.77475034,2600.1,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748327190193,0.00577034,2600.1,2599.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327190394,0.00577034,2600.1,2600.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748327190596,0.76882,2600.6,2599.9,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748327190899,0.76905,2599.8,2599.7,3.20780309]
["bitfinex-derivatives","ETHF0:USTF0",1748327191101,0.76905,2599.8,2599.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327192097,18.08204,2599.9,2599.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327192292,0.76904,2599.9,2599.7,0.3077692]
["bitfinex-derivatives","ETHF0:USTF0",1748327192502,0.77477034,2600.0,2599.7,3.5155692]
["bitfinex-derivatives","ETHF0:USTF0",1748327192690,0.77477034,2600.0,2599.7,4.2846492]
["bitfinex-derivatives","ETHF0:USTF0",1748327192895,0.76902,2599.9,2599.7,3.5155692]
["bitfinex-derivatives","ETHF0:USTF0",1748327193097,0.76905,2599.8,2599.7,3.5155692]
["bitfinex-derivatives","ETHF0:USTF0",1748327193399,0.76905,2599.8,2599.7,0.3077692]
["bitfinex-derivatives","ETHF0:USTF0",1748327193905,20.47405,2599.8,2599.7,0.3077692]
["bitfinex-derivatives","ETHF0:USTF0",1748327194496,24.705,2599.8,2599.2,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327194691,0.7692,2599.3,2599.2,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327194896,0.76923,2599.2,2599.1,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327195995,5.0,2599.2,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327196204,3.2078,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327196404,0.76942,2598.6,2598.3,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1748327196700,0.76942,2598.6,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327197096,0.76938,2598.7,2598.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748327197292,3.97717,2598.8,2598.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748327197502,3.2078,2598.8,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748327197703,0.76947,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327198004,0.76945,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327198505,0.77520034,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327198803,0.76947,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327199504,0.76947,2598.4,2598.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327199505,17.32077034,2598.6,2598.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327199797,17.32077034,2598.6,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748327200003,0.76947,2598.4,2598.2,0.77528034]
["bitfinex-derivatives","ETHF0:USTF0",1748327200396,0.7695,2598.3,2598.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327200799,0.76964,2597.8,2597.7,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327201102,0.76964,2597.8,2597.4,0.27675884]
["bitfinex-derivatives","ETHF0:USTF0",1748327201103,3.2078,2598.0,2597.4,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327201407,17.315,2597.8,2597.4,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327201604,0.76965,2597.8,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748327201808,18.08462,2597.9,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748327202000,17.315,2597.9,2597.4,0.21240221]
["bitfinex-derivatives","ETHF0:USTF0",1748327202305,18.08663,2597.9,2597.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748327202498,0.76963,2597.9,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748327202697,18.08663,2597.9,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748327202908,17.317,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748327203210,18.08662,2597.9,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748327203510,17.317,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748327204000,3.2078,2598.3,2597.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748327204196,0.00577034,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748327204399,0.00577034,2598.6,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748327204707,0.00577034,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327204900,0.76948,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327205097,0.00577034,2598.6,2598.2,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1748327205302,0.76944,2598.5,2598.2,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1748327205508,0.76947,2598.4,2598.2,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1748327205707,0.76946,2598.5,2598.2,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1748327206705,0.00577034,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327206909,0.00577034,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748327208513,0.77520034,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327208713,0.77520034,2598.6,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327209015,0.77520034,2598.6,2598.3,1.07736685]
["bitfinex-derivatives","ETHF0:USTF0",1748327209312,0.76944,2598.5,2598.3,0.30789685]
["bitfinex-derivatives","ETHF0:USTF0",1748327209509,0.00577034,2598.6,2598.3,0.30789685]
["bitfinex-derivatives","ETHF0:USTF0",1748327209811,0.76947,2598.4,2598.3,0.30789685]
["bitfinex-derivatives","ETHF0:USTF0",1748327210008,0.00577034,2598.6,2598.3,0.30789685]
["bitfinex-derivatives","ETHF0:USTF0",1748327210208,0.00577034,2598.6,2598.5,4.05222309]
["bitfinex-derivatives","ETHF0:USTF0",1748327210413,21.29601,2599.3,2599.1,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748327210725,0.76923,2599.2,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748327211316,20.5268,2599.3,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748327211508,20.5268,2599.3,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327211509,0.76932,2599.0,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327211708,20.5268,2599.3,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327211911,18.08824,2599.2,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748327212216,18.08824,2599.2,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327212217,18.08824,2599.2,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748327212408,0.76926,2599.1,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748327212709,17.319,2599.2,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327212909,0.76932,2598.9,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327215217,20.48032,2598.9,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327216213,37.79832,2598.9,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327217210,3.2078,2599.0,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327217420,0.7693,2599.0,2598.8,0.77511034]
["bitfinex-derivatives","ETHF0:USTF0",1748327217617,0.7693,2599.0,2598.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748327217819,1.0306,2599.2,2598.9,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748327218010,0.76927,2599.1,2598.9,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748327218217,1.0306,2599.2,2599.1,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748327218410,17.32377034,2599.4,2599.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1748327218613,0.76921,2599.3,2599.1,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748327218819,0.76921,2599.3,2599.0,2.10109384]
["bitfinex-derivatives","ETHF0:USTF0",1748327219022,2.14921,2599.3,2599.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748327219317,0.76923,2599.2,2599.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748327219524,0.76926,2599.1,2599.0,1.33183384]
["bitfinex-derivatives","ETHF0:USTF0",1748327219716,1.80166,2599.1,2599.0,0.30783384]
["bitfinex-derivatives","ETHF0:USTF0",1748327220116,22.38036,2599.1,2599.0,0.30783384]
["bitfinex-derivatives","ETHF0:USTF0",1748327220317,0.76947,2598.4,2598.3,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327220512,21.29427,2598.4,2598.3,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327220721,0.76959,2598.0,2597.9,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327220921,3.97739,2598.0,2597.9,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327221116,3.2078,2598.0,2597.9,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327221319,2.4124,2598.2,2597.9,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327221519,0.76959,2598.0,2597.9,0.20663187]
["bitfinex-derivatives","ETHF0:USTF0",1748327221825,1.38,2598.1,2597.9,0.97622187]
["bitfinex-derivatives","ETHF0:USTF0",1748327222125,1.38,2598.1,2598.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748327222521,1.80194,2598.2,2598.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1748327222922,3.2078,2598.5,2598.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1748327223119,3.4303,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327223325,4.19971,2598.6,2598.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327224427,0.76944,2598.5,2598.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748327224726,2.14984,2598.5,2598.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748327225324,1.3804,2598.5,2598.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748327225525,22.8008,2598.9,2598.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748327225723,0.76938,2598.7,2598.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748327225930,0.76948,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327226135,0.76948,2598.4,2598.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748327226329,1.3001,2598.6,2598.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748327226530,0.76948,2598.4,2598.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748327226729,1.79836,2598.5,2598.2,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1748327226931,1.3001,2598.4,2598.2,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1748327227129,2.06957,2598.4,2598.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748327227330,1.3001,2598.4,2598.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1748327227824,0.76953,2598.2,2598.1,4.35722357]
["bitfinex-derivatives","ETHF0:USTF0",1748327228231,0.76953,2598.2,2598.1,0.13892357]
["bitfinex-derivatives","ETHF0:USTF0",1748327228632,0.76953,2598.2,2598.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327228633,0.76956,2598.1,2598.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327228834,18.08856,2598.1,2598.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327229035,2.05104,2598.2,2598.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327229835,0.76956,2598.1,2598.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327230031,3.2078,2598.3,2598.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327230227,2.321,2598.4,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748327230432,1.0289,2598.5,2598.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748327230635,1.0289,2598.5,2598.3,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327230836,3.2078,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748327231141,3.2078,2598.6,2598.4,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1748327231330,3.97721,2598.6,2598.4,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1748327231534,3.97721,2598.6,2598.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748327231735,3.2078,2599.2,2598.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748327231933,0.76933,2598.9,2598.6,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1748327232139,1.2639,2599.1,2598.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748327232440,21.29604,2599.2,2598.9,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748327232642,21.29604,2599.2,2599.0,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748327232843,22.55994,2599.2,2599.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748327233137,5.24094,2599.2,2599.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748327233742,4.4717,2599.2,2598.8,0.30784498]
["bitfinex-derivatives","ETHF0:USTF0",1748327234040,0.76932,2598.9,2598.8,0.30784498]
["bitfinex-derivatives","ETHF0:USTF0",1748327234240,0.76935,2598.8,2598.7,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748327234436,1.86615,2598.8,2598.7,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748327234834,1.0968,2598.8,2598.7,5.28348]
["bitfinex-derivatives","ETHF0:USTF0",1748327235239,1.0968,2598.8,2598.7,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1748327235440,1.3548,2598.9,2598.7,5.59132805]
["bitfinex-derivatives","ETHF0:USTF0",1748327235642,3.2078,2599.2,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748327235941,0.76926,2599.1,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748327236136,1.3548,2599.1,2598.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748327236439,1.3548,2599.1,2598.9,2.44776805]
["bitfinex-derivatives","ETHF0:USTF0",1748327236835,1.3548,2599.1,2599.0,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1748327237034,2.12406,2599.1,2599.0,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1748327237241,1.3548,2599.1,2599.0,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1748327237441,1.10507034,2599.4,2599.0,7.77994805]
["bitfinex-derivatives","ETHF0:USTF0",1748327237634,1.10507034,2599.4,2599.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748327237835,0.76923,2599.2,2599.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748327238034,0.76926,2599.1,2599.0,0.30784805]
["bitfinex-derivatives","ETHF0:USTF0",1748327238243,1.80416,2599.1,2599.0,0.30784805]
["bitfinex-derivatives","ETHF0:USTF0",1748327239736,0.76925,2599.2,2599.0,0.30784805]
["bitfinex-derivatives","ETHF0:USTF0",1748327239936,0.76925,2599.2,2599.0,1.69534805]
["bitfinex-derivatives","ETHF0:USTF0",1748327240137,0.76925,2599.2,2599.1,0.30784805]
["bitfinex-derivatives","ETHF0:USTF0",1748327240441,1.2698,2599.2,2599.1,0.30784805]
["bitfinex-derivatives","ETHF0:USTF0",1748327240640,1.2698,2599.2,2599.1,1.67294805]
["bitfinex-derivatives","ETHF0:USTF0",1748327240842,2.03903,2599.2,2599.1,1.67294805]
["bitfinex-derivatives","ETHF0:USTF0",1748327241446,2.03903,2599.2,2599.1,0.30784805]
["bitfinex-derivatives","ETHF0:USTF0",1748327241638,5.24683,2599.2,2599.1,0.30784805]
["bitfinex-derivatives","ETHF0:USTF0",1748327242635,0.76926,2599.1,2599.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327242841,2.03906,2599.1,2599.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327243642,3.2078,2598.9,2597.7,0.35242404]
["bitfinex-derivatives","ETHF0:USTF0",1748327243841,3.97744,2597.8,2597.7,0.35242404]
["bitfinex-derivatives","ETHF0:USTF0",1748327244038,40.88544,2597.8,2597.7,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327244238,0.76979,2597.3,2597.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748327244436,0.76979,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327244643,1.2781,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327244837,1.2781,2597.2,2597.1,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1748327245035,0.76974,2597.5,2597.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748327245244,0.76977,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327245447,1.2781,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327245641,0.76979,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327245945,2.0479,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327246447,1.2781,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327246647,2.04789,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327247247,0.76982,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327247447,2.07652,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327248043,2.07652,2597.2,2597.1,3.51585224]
["bitfinex-derivatives","ETHF0:USTF0",1748327248242,2.07652,2597.2,2597.1,0.30805224]
["bitfinex-derivatives","ETHF0:USTF0",1748327249246,0.76988,2597.0,2596.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327249948,0.76998,2596.7,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748327250149,3.2078,2596.5,2596.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748327250450,3.2078,2596.5,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748327250648,0.77,2596.6,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748327250843,0.77002,2596.6,2596.4,0.30812472]
["bitfinex-derivatives","ETHF0:USTF0",1748327251049,0.77576034,2596.7,2596.4,0.30812472]
["bitfinex-derivatives","ETHF0:USTF0",1748327251249,2.05556034,2596.7,2596.4,0.30812472]
["bitfinex-derivatives","ETHF0:USTF0",1748327251450,2.05556034,2596.7,2596.4,1.07817472]
["bitfinex-derivatives","ETHF0:USTF0",1748327251745,1.28557034,2596.7,2596.4,5.30812472]
["bitfinex-derivatives","ETHF0:USTF0",1748327251943,0.00577034,2596.7,2596.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1748327252151,0.77009,2596.3,2596.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327252349,3.97789,2596.3,2596.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327253048,3.2078,2596.3,2596.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327254247,3.97789,2596.3,2596.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327254750,3.97789,2596.3,2596.2,0.08075343]
["bitfinex-derivatives","ETHF0:USTF0",1748327254946,3.2078,2596.3,2596.2,0.85087343]
["bitfinex-derivatives","ETHF0:USTF0",1748327255149,3.2078,2596.3,2596.2,0.08075343]
["bitfinex-derivatives","ETHF0:USTF0",1748327255347,3.97789,2596.3,2596.2,0.08075343]
["bitfinex-derivatives","ETHF0:USTF0",1748327256948,3.2078,2596.3,2596.2,0.08075343]
["bitfinex-derivatives","ETHF0:USTF0",1748327257253,3.2078,2596.3,2596.2,5.85087343]
["bitfinex-derivatives","ETHF0:USTF0",1748327257455,3.2078,2596.3,2596.2,0.85087343]
["bitfinex-derivatives","ETHF0:USTF0",1748327258050,1.35447034,2596.7,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748327258251,1.35447034,2596.7,2596.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748327258453,1.35447034,2596.7,2596.5,2.13073]
["bitfinex-derivatives","ETHF0:USTF0",1748327258654,0.00577034,2596.7,2596.5,2.13073]
["bitfinex-derivatives","ETHF0:USTF0",1748327258853,0.00577034,2596.7,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748327259656,0.00577034,2596.7,2596.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748327260950,3.2078,2597.2,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748327261655,3.2078,2597.2,2597.1,5.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748327261853,3.2078,2597.5,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748327262157,0.00577034,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748327263056,0.00577034,2597.7,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748327263251,0.00577034,2597.7,2597.3,20.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748327263456,0.00577034,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748327264658,0.00577034,2597.7,2597.3,20.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748327264957,0.00577034,2597.7,2597.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748327265160,0.00577034,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748327266156,0.00577034,2597.7,2597.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748327266356,0.77545034,2597.7,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748327266556,1.3661,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748327266757,1.3661,2597.6,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748327266958,0.00577034,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748327267354,0.00577034,2597.7,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327267560,3.2078,2597.5,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327267763,1.3853,2597.4,2597.2,0.77559034]
["bitfinex-derivatives","ETHF0:USTF0",1748327267961,2.15507,2597.4,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327268259,1.3853,2597.4,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327268861,1.3853,2597.4,2597.2,0.77558034]
["bitfinex-derivatives","ETHF0:USTF0",1748327271355,2.15507,2597.4,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327271558,0.76979,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327271859,2.08259,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327272960,1.3128,2597.3,2597.2,0.31380885]
["bitfinex-derivatives","ETHF0:USTF0",1748327273161,2.08259,2597.3,2597.2,0.31380885]
["bitfinex-derivatives","ETHF0:USTF0",1748327273361,3.2078,2597.5,2597.2,0.31380885]
["bitfinex-derivatives","ETHF0:USTF0",1748327273666,3.2078,2597.5,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748327273964,1.3029,2597.4,2597.2,1.08361885]
["bitfinex-derivatives","ETHF0:USTF0",1748327274164,1.3029,2597.4,2597.2,0.77558034]
["bitfinex-derivatives","ETHF0:USTF0",1748327274365,2.07268,2597.4,2597.2,0.77559034]
["bitfinex-derivatives","ETHF0:USTF0",1748327274672,1.3029,2597.4,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327275164,1.3029,2597.4,2597.3,0.3080219]
["bitfinex-derivatives","ETHF0:USTF0",1748327275357,2.07268,2597.4,2597.3,0.3080219]
["bitfinex-derivatives","ETHF0:USTF0",1748327276764,1.3029,2597.4,2597.3,0.3080219]
["bitfinex-derivatives","ETHF0:USTF0",1748327276966,1.3029,2597.4,2597.3,1.0778119]
["bitfinex-derivatives","ETHF0:USTF0",1748327278764,3.2078,2597.5,2597.3,1.0778119]
["bitfinex-derivatives","ETHF0:USTF0",1748327278765,3.2078,2597.5,2597.3,0.3080219]
["bitfinex-derivatives","ETHF0:USTF0",1748327278966,2.14397034,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748327278967,0.00577034,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748327279163,0.00577034,2597.7,2597.6,0.84468309]
["bitfinex-derivatives","ETHF0:USTF0",1748327280069,0.00577034,2597.7,2597.6,1.15270499]
["bitfinex-derivatives","ETHF0:USTF0",1748327280266,0.00577034,2597.7,2597.6,1.0777219]
["bitfinex-derivatives","ETHF0:USTF0",1748327281167,0.00577034,2597.7,2597.6,1.1812759]
["bitfinex-derivatives","ETHF0:USTF0",1748327283878,0.00577034,2597.7,2597.6,0.4115759]
["bitfinex-derivatives","ETHF0:USTF0",1748327284078,0.00577034,2597.7,2597.6,1.1812759]
["bitfinex-derivatives","ETHF0:USTF0",1748327284374,1.34437034,2597.7,2597.6,0.4115759]
["bitfinex-derivatives","ETHF0:USTF0",1748327284575,1.34437034,2597.7,2597.6,0.103554]
["bitfinex-derivatives","ETHF0:USTF0",1748327284872,0.76973,2597.5,2597.4,0.13878767]
["bitfinex-derivatives","ETHF0:USTF0",1748327285077,3.97753,2597.5,2597.4,0.13878767]
["bitfinex-derivatives","ETHF0:USTF0",1748327285271,0.76979,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327286072,2.10839,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327287071,1.3386,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327287277,1.3386,2597.3,2597.2,0.77559034]
["bitfinex-derivatives","ETHF0:USTF0",1748327288275,1.3386,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327288678,3.2078,2597.5,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748327288880,0.76976,2597.4,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327289178,1.3219,2597.4,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327289582,0.76979,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327291080,5.76979,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327292887,25.13979,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327293587,20.13979,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327298891,0.76997,2596.7,2596.6,0.13878767]
["bitfinex-derivatives","ETHF0:USTF0",1748327299294,3.2078,2596.8,2596.6,0.13878767]
["bitfinex-derivatives","ETHF0:USTF0",1748327299493,3.2078,2596.8,2596.6,1.51478767]
["bitfinex-derivatives","ETHF0:USTF0",1748327299695,1.365,2596.9,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748327299996,22.9316,2597.1,2596.7,1.82886]
["bitfinex-derivatives","ETHF0:USTF0",1748327300193,0.76989,2597.0,2596.8,1.68409208]
["bitfinex-derivatives","ETHF0:USTF0",1748327300393,2.13489,2597.0,2596.8,1.68409208]
["bitfinex-derivatives","ETHF0:USTF0",1748327300794,2.13489,2597.0,2596.8,2.45403208]
["bitfinex-derivatives","ETHF0:USTF0",1748327301195,3.97766,2597.1,2596.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748327301397,0.7699,2597.0,2596.8,0.30809208]
["bitfinex-derivatives","ETHF0:USTF0",1748327301598,3.1809,2597.0,2596.8,0.30809208]
["bitfinex-derivatives","ETHF0:USTF0",1748327301800,3.1809,2597.0,2596.7,3.16635]
["bitfinex-derivatives","ETHF0:USTF0",1748327302692,3.1809,2597.0,2596.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748327302999,3.1809,2597.0,2596.8,2.41552019]
["bitfinex-derivatives","ETHF0:USTF0",1748327304102,3.1809,2597.0,2596.9,0.30808019]
["bitfinex-derivatives","ETHF0:USTF0",1748327304402,2.411,2597.0,2596.9,0.30808019]
["bitfinex-derivatives","ETHF0:USTF0",1748327304603,3.2078,2597.1,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748327304802,3.2078,2597.1,2597.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748327305003,3.2078,2597.1,2597.0,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748327305301,4.5585,2597.1,2597.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748327305502,4.5585,2597.1,2597.0,2.44636019]
["bitfinex-derivatives","ETHF0:USTF0",1748327306101,3.2078,2597.1,2597.0,2.44636019]
["bitfinex-derivatives","ETHF0:USTF0",1748327306297,40.8,2598.4,2597.0,2.44636019]
["bitfinex-derivatives","ETHF0:USTF0",1748327306298,3.2078,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748327306503,3.41936057,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748327307296,0.21156057,2597.4,2597.3,5.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748327308505,0.21156057,2597.4,2597.3,7.54896772]
["bitfinex-derivatives","ETHF0:USTF0",1748327309308,3.21357034,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748327309608,3.42632571,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748327309801,3.42632571,2597.7,2597.6,1.07778019]
["bitfinex-derivatives","ETHF0:USTF0",1748327310299,0.21852571,2597.7,2597.6,0.30808019]
["bitfinex-derivatives","ETHF0:USTF0",1748327310500,0.21852571,2597.7,2597.6,1.07778019]
["bitfinex-derivatives","ETHF0:USTF0",1748327312813,0.21857451,2597.7,2597.6,1.07778019]
["bitfinex-derivatives","ETHF0:USTF0",1748327313309,3.42637451,2597.7,2597.4,0.13891695]
["bitfinex-derivatives","ETHF0:USTF0",1748327313611,0.76976,2597.4,2597.3,0.20679753]
["bitfinex-derivatives","ETHF0:USTF0",1748327313813,0.76976,2597.4,2597.0,1.61191008]
["bitfinex-derivatives","ETHF0:USTF0",1748327313814,3.42060417,2597.4,2597.0,1.61191008]
["bitfinex-derivatives","ETHF0:USTF0",1748327314009,0.76982,2597.2,2597.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748327314316,0.77009,2596.3,2596.2,0.29787993]
["bitfinex-derivatives","ETHF0:USTF0",1748327314512,20.74785006,2596.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327314814,3.2078,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327315113,0.21305006,2595.3,2595.1,0.30330573]
["bitfinex-derivatives","ETHF0:USTF0",1748327315414,0.21305006,2595.3,2595.2,1.46161848]
["bitfinex-derivatives","ETHF0:USTF0",1748327315611,0.00577034,2595.5,2595.2,5.69120848]
["bitfinex-derivatives","ETHF0:USTF0",1748327315814,0.00577034,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748327316317,0.00577034,2595.5,2595.4,5.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748327316912,3.2078,2595.7,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748327317118,3.2078,2596.3,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748327317412,3.2078,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748327317808,3.2078,2596.3,2596.2,5.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748327320018,0.00577034,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748327320220,0.00577034,2596.5,2596.4,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748327320514,0.00577034,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748327320816,0.00577034,2596.5,2596.3,21.40367309]
["bitfinex-derivatives","ETHF0:USTF0",1748327321012,0.00577034,2596.5,2596.3,20.63358309]
["bitfinex-derivatives","ETHF0:USTF0",1748327321407,3.21357034,2596.5,2596.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327321609,18.5923,2596.4,2595.6,21.587]
["bitfinex-derivatives","ETHF0:USTF0",1748327321808,18.5923,2596.4,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748327321809,3.2078,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748327322019,1.0469,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748327322321,1.0469,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327322624,0.77012,2596.2,2595.7,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1748327322919,1.81701,2596.3,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748327324720,0.77013,2596.2,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748327325015,1.817,2596.3,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748327325321,1.0469,2596.3,2595.8,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748327325516,1.0469,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327325517,3.2078,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327325822,17.332,2596.0,2595.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327326120,17.332,2596.0,2595.3,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1748327326321,17.332,2596.0,2595.5,0.30820893]
["bitfinex-derivatives","ETHF0:USTF0",1748327326521,17.332,2596.0,2595.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748327326721,22.4648,2596.2,2595.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748327326722,3.2078,2596.2,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748327327016,20.5398,2596.2,2595.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748327327221,3.97792,2596.2,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748327327516,3.2078,2596.2,2595.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748327327820,18.3789,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748327328520,18.3789,2596.3,2595.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748327328920,18.3789,2596.3,2595.9,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748327329123,18.3789,2596.3,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748327329520,1.0469,2596.3,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748327329712,0.20602543,2596.2,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748327329920,18.3799,2596.3,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748327330119,0.20602705,2596.2,2595.9,0.84516309]
["bitfinex-derivatives","ETHF0:USTF0",1748327330320,18.3799,2596.3,2595.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327330521,0.20599301,2596.2,2595.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327330716,3.21357034,2596.5,2595.9,5.20828309]
["bitfinex-derivatives","ETHF0:USTF0",1748327330915,3.21357034,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748327332225,3.21357034,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327332929,3.41953033,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327333124,0.00577034,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327333324,0.00577034,2596.5,2596.4,6.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327333627,0.00577034,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327335730,0.00577034,2596.5,2596.4,0.30815166]
["bitfinex-derivatives","ETHF0:USTF0",1748327336325,0.21175265,2596.5,2596.4,0.30815166]
["bitfinex-derivatives","ETHF0:USTF0",1748327336518,4.18958265,2596.5,2596.4,0.30815166]
["bitfinex-derivatives","ETHF0:USTF0",1748327336725,1.59945265,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327337023,1.59944314,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327337217,1.59944314,2596.5,2596.4,0.30815166]
["bitfinex-derivatives","ETHF0:USTF0",1748327337423,5.57727314,2596.5,2596.4,0.30815166]
["bitfinex-derivatives","ETHF0:USTF0",1748327337626,4.80724314,2596.5,2596.4,0.30815166]
["bitfinex-derivatives","ETHF0:USTF0",1748327337923,4.80724314,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327338134,1.39347034,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327338323,1.59948205,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327338522,1.39347034,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327339319,1.59959047,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327339524,1.39347034,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327340024,0.00577034,2596.5,2596.4,1.07821166]
["bitfinex-derivatives","ETHF0:USTF0",1748327340222,0.00577034,2596.5,2596.4,7.34341166]
["bitfinex-derivatives","ETHF0:USTF0",1748327341830,3.2078,2597.5,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748327342133,3.2078,2597.5,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748327342134,1.60029215,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748327342434,2.70089215,2597.4,2597.1,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748327342624,0.20629215,2597.3,2596.8,4.84455166]
["bitfinex-derivatives","ETHF0:USTF0",1748327342834,1.394,2597.2,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748327343032,1.60029215,2597.2,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748327343523,0.00577034,2597.3,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748327344131,0.00577034,2597.3,2597.2,1.07797166]
["bitfinex-derivatives","ETHF0:USTF0",1748327344528,0.00577034,2597.3,2597.2,2.46557166]
["bitfinex-derivatives","ETHF0:USTF0",1748327345437,0.00577034,2597.3,2597.2,2.60428156]
["bitfinex-derivatives","ETHF0:USTF0",1748327348537,0.00577034,2597.3,2597.2,1.21668156]
["bitfinex-derivatives","ETHF0:USTF0",1748327348736,1.08217034,2597.3,2597.2,1.21668156]
["bitfinex-derivatives","ETHF0:USTF0",1748327349331,1.08217034,2597.3,2597.2,1.18179456]
["bitfinex-derivatives","ETHF0:USTF0",1748327351531,0.00577034,2597.3,2597.2,4.38959456]
["bitfinex-derivatives","ETHF0:USTF0",1748327351932,1.0594,2597.8,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748327352533,1.0594,2597.8,2597.7,1.07782166]
["bitfinex-derivatives","ETHF0:USTF0",1748327353536,2.4398,2597.8,2597.7,1.07782166]
["bitfinex-derivatives","ETHF0:USTF0",1748327353733,2.4398,2597.8,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748327355234,1.58637227,2597.8,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748327355441,1.3804,2597.8,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748327362547,1.3804,2597.8,2597.7,0.97760801]
["bitfinex-derivatives","ETHF0:USTF0",1748327363846,1.3804,2597.8,2597.7,1.28552707]
["bitfinex-derivatives","ETHF0:USTF0",1748327365546,3.2078,2599.1,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748327365750,19.6984178,2599.0,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748327365943,0.2061178,2598.9,2598.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748327366249,0.2061178,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748327367543,3.41399564,2598.8,2598.5,0.77519034]
["bitfinex-derivatives","ETHF0:USTF0",1748327367743,1.51759564,2598.7,2598.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748327368242,1.51759564,2598.7,2598.6,1.07726473]
["bitfinex-derivatives","ETHF0:USTF0",1748327369349,1.51759564,2598.7,2598.6,1.07727473]
["bitfinex-derivatives","ETHF0:USTF0",1748327369550,1.51759564,2598.7,2598.6,0.30786473]
["bitfinex-derivatives","ETHF0:USTF0",1748327369849,1.51759564,2598.7,2598.6,1.07727473]
["bitfinex-derivatives","ETHF0:USTF0",1748327371149,1.3114,2598.7,2598.6,1.07727473]
["bitfinex-derivatives","ETHF0:USTF0",1748327371451,1.3114,2598.7,2598.6,1.21567517]
["bitfinex-derivatives","ETHF0:USTF0",1748327372244,1.3114,2598.7,2598.6,2.49277517]
["bitfinex-derivatives","ETHF0:USTF0",1748327372750,9.7241579,2598.7,2597.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327373045,3.2078,2598.2,2597.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748327373251,2.2735579,2598.1,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748327373550,0.2049579,2598.0,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748327373750,0.2049579,2598.0,2597.7,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327373948,0.2049579,2598.0,2597.9,0.87352568]
["bitfinex-derivatives","ETHF0:USTF0",1748327374454,0.20510293,2598.0,2597.9,0.10391568]
["bitfinex-derivatives","ETHF0:USTF0",1748327374749,0.20510293,2598.0,2597.9,0.87352568]
["bitfinex-derivatives","ETHF0:USTF0",1748327375550,2.0686,2598.1,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748327375849,2.27373531,2598.1,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748327376150,3.58693201,2598.1,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748327376545,3.58693201,2598.1,2597.9,0.87352568]
["bitfinex-derivatives","ETHF0:USTF0",1748327376746,3.3818,2598.1,2597.9,0.10391568]
["bitfinex-derivatives","ETHF0:USTF0",1748327377149,0.20517236,2598.0,2597.9,0.10391568]
["bitfinex-derivatives","ETHF0:USTF0",1748327377348,1.51837236,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748327377853,1.51840162,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748327378053,1.3132,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748327378249,3.2078,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327378457,3.41295768,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327378954,3.2078,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327380553,0.00577034,2599.0,2598.4,6.92367]
["bitfinex-derivatives","ETHF0:USTF0",1748327380758,3.2078,2598.5,2597.7,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327380951,3.2078,2598.1,2597.7,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327381151,3.4769,2598.4,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748327381355,0.20521652,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748327381653,0.76958,2598.0,2597.7,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327381859,1.54421652,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748327382957,1.54434608,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748327383357,1.0742,2598.4,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748327383558,1.2795272,2598.4,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748327383754,1.0742,2598.4,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748327384655,0.76964,2597.8,2597.7,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327384857,3.41314288,2597.8,2597.7,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327385055,8.41314288,2597.8,2597.7,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327385765,11.87874288,2597.8,2597.7,0.4179066]
["bitfinex-derivatives","ETHF0:USTF0",1748327386267,6.87874288,2597.8,2597.7,0.4179066]
["bitfinex-derivatives","ETHF0:USTF0",1748327386559,6.87879409,2597.8,2597.7,0.4179066]
["bitfinex-derivatives","ETHF0:USTF0",1748327386964,6.6734,2597.8,2597.7,1.1875766]
["bitfinex-derivatives","ETHF0:USTF0",1748327387358,3.4656,2597.8,2597.7,1.1875766]
["bitfinex-derivatives","ETHF0:USTF0",1748327387863,3.4656,2597.8,2597.7,1.08341954]
["bitfinex-derivatives","ETHF0:USTF0",1748327389068,11.87875324,2597.8,2596.8,0.34827383]
["bitfinex-derivatives","ETHF0:USTF0",1748327389361,3.2078,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748327389556,3.2078,2597.7,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748327390961,3.2078,2598.5,2597.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748327391165,3.2078,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327391166,1.102,2598.3,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748327391468,1.102,2598.3,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748327391663,1.102,2598.3,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748327391958,1.102,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327392163,1.0591,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327392360,6.0591,2598.2,2597.4,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327392562,0.76977,2597.4,2596.8,0.34827383]
["bitfinex-derivatives","ETHF0:USTF0",1748327392768,3.2078,2597.5,2596.8,0.34827383]
["bitfinex-derivatives","ETHF0:USTF0",1748327392769,3.2078,2597.2,2596.8,0.34827383]
["bitfinex-derivatives","ETHF0:USTF0",1748327393065,3.2078,2597.2,2596.8,1.11820383]
["bitfinex-derivatives","ETHF0:USTF0",1748327393265,3.2078,2597.2,2596.9,1.25854763]
["bitfinex-derivatives","ETHF0:USTF0",1748327393472,3.2078,2597.2,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748327393667,0.20528657,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748327393965,3.2078,2597.2,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748327394167,3.2078,2597.2,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1748327394370,3.41306687,2597.2,2597.1,19.83585]
["bitfinex-derivatives","ETHF0:USTF0",1748327394566,3.2078,2597.2,2597.1,19.83585]
["bitfinex-derivatives","ETHF0:USTF0",1748327394765,3.2078,2597.2,2597.1,19.9399982]
["bitfinex-derivatives","ETHF0:USTF0",1748327394970,3.2078,2597.2,2597.1,0.1041482]
["bitfinex-derivatives","ETHF0:USTF0",1748327395170,3.41306424,2597.2,2597.1,19.9399982]
["bitfinex-derivatives","ETHF0:USTF0",1748327395565,0.20526424,2597.2,2597.1,19.9399982]
["bitfinex-derivatives","ETHF0:USTF0",1748327395764,2.1611,2597.3,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748327396169,1.102,2597.3,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748327399072,1.102,2597.3,2597.2,0.84480309]
["bitfinex-derivatives","ETHF0:USTF0",1748327399874,3.2078,2597.6,2597.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748327400173,3.41279489,2597.6,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748327400374,3.2078,2597.6,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748327400868,3.2078,2597.6,2597.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1748327401372,3.2078,2597.6,2597.5,0.97827843]
["bitfinex-derivatives","ETHF0:USTF0",1748327402074,1.0888,2597.8,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748327402377,1.0888,2597.8,2597.7,19.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748327402572,3.2078,2598.3,2597.7,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1748327402768,0.205087,2598.2,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748327402969,3.2078,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748327403168,0.20508722,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748327403372,0.00577034,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327403874,0.21080482,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327404172,0.21080482,2598.5,2598.4,1.07740378]
["bitfinex-derivatives","ETHF0:USTF0",1748327404575,0.00577034,2598.5,2598.4,1.07740378]
["bitfinex-derivatives","ETHF0:USTF0",1748327405872,1.36407034,2598.5,2598.4,1.07740378]
["bitfinex-derivatives","ETHF0:USTF0",1748327406770,1.36407034,2598.5,2598.4,1.21612791]
["bitfinex-derivatives","ETHF0:USTF0",1748327407273,1.36407034,2598.5,2598.4,0.44665791]
["bitfinex-derivatives","ETHF0:USTF0",1748327407474,1.56893985,2598.5,2598.4,1.21612791]
["bitfinex-derivatives","ETHF0:USTF0",1748327407875,1.56893985,2598.5,2598.4,1.07740378]
["bitfinex-derivatives","ETHF0:USTF0",1748327408474,1.56894815,2598.5,2598.4,1.07740378]
["bitfinex-derivatives","ETHF0:USTF0",1748327409076,6.56894815,2598.5,2598.0,0.20854843]
["bitfinex-derivatives","ETHF0:USTF0",1748327409281,3.2078,2598.1,2598.0,0.20854843]
["bitfinex-derivatives","ETHF0:USTF0",1748327409482,3.4127327,2598.1,2597.5,0.27839789]
["bitfinex-derivatives","ETHF0:USTF0",1748327409678,3.2078,2597.7,2597.5,0.27839789]
["bitfinex-derivatives","ETHF0:USTF0",1748327409981,0.2049327,2597.6,2597.5,1.04812789]
["bitfinex-derivatives","ETHF0:USTF0",1748327410275,4.318,2598.0,2597.5,0.27839789]
["bitfinex-derivatives","ETHF0:USTF0",1748327410477,0.20500408,2597.9,2597.6,1.16759273]
["bitfinex-derivatives","ETHF0:USTF0",1748327410672,0.20500408,2597.8,2597.7,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1748327410878,0.20500408,2597.9,2597.7,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1748327411177,0.00577034,2598.5,2597.7,22.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748327411380,3.2078,2598.4,2597.8,1.29419273]
["bitfinex-derivatives","ETHF0:USTF0",1748327411576,4.2275,2598.4,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748327412083,1.0197,2598.4,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748327412281,1.0197,2598.4,2597.9,19.008]
["bitfinex-derivatives","ETHF0:USTF0",1748327412282,0.00577034,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327412476,0.00577034,2598.5,2598.4,19.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748327413290,0.00577034,2598.5,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748327413578,1.31557034,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327414779,1.31557034,2598.5,2598.4,19.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748327414974,0.00577034,2598.5,2598.4,19.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748327415377,0.00577034,2598.5,2598.4,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1748327415581,0.00577034,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748327415783,0.00577034,2598.5,2598.4,19.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748327416388,4.3253,2599.0,2598.4,19.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748327416389,1.3763,2598.9,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748327417681,3.21357034,2599.1,2599.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748327417885,3.21357034,2599.1,2599.0,19.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748327419391,3.21357034,2599.1,2599.0,19.87802627]
["bitfinex-derivatives","ETHF0:USTF0",1748327420392,1.0991,2599.7,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327420885,1.1016,2600.0,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748327421089,2.2029,2600.0,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748327421487,2.2029,2600.0,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748327421693,2.2029,2600.0,2599.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748327421991,3.2078,2599.8,2598.7,3.48619789]
["bitfinex-derivatives","ETHF0:USTF0",1748327422183,3.2078,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327422390,5.4107,2600.0,2599.1,20.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748327422589,3.2078,2599.7,2599.5,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748327422790,3.2078,2599.7,2599.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748327423088,3.2078,2601.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327423390,3.40517229,2601.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327423587,0.76874,2600.9,2600.2,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1748327423887,3.4689302,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327424093,0.1971602,2600.7,2600.2,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327424293,1.3839,2600.6,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748327424589,1.3839,2600.6,2600.2,3.98249034]
["bitfinex-derivatives","ETHF0:USTF0",1748327424893,1.3839,2600.6,2600.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748327425197,1.0205,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748327426085,6.0205,2600.5,2600.2,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327426293,1.3839,2600.4,2600.2,3.98248034]
["bitfinex-derivatives","ETHF0:USTF0",1748327426482,1.3839,2600.4,2600.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327426793,1.28857435,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327426986,3.97679,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327427187,1.46097435,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327427387,1.264,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327427693,1.264,2600.0,2599.5,3.98271034]
["bitfinex-derivatives","ETHF0:USTF0",1748327427894,0.19705858,2599.9,2599.5,3.98271034]
["bitfinex-derivatives","ETHF0:USTF0",1748327428089,2.3556,2599.8,2599.5,3.98271034]
["bitfinex-derivatives","ETHF0:USTF0",1748327429494,2.3556,2599.8,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327429993,1.0265,2599.7,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327430188,2.4141,2599.7,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327430793,2.4141,2599.7,2599.6,1.07685506]
["bitfinex-derivatives","ETHF0:USTF0",1748327430992,2.4141,2599.7,2599.6,3.51615506]
["bitfinex-derivatives","ETHF0:USTF0",1748327431996,2.4141,2599.7,2599.6,2.13905506]
["bitfinex-derivatives","ETHF0:USTF0",1748327432697,2.4141,2599.7,2599.6,3.46355506]
["bitfinex-derivatives","ETHF0:USTF0",1748327433294,4.5585,2601.8,2600.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748327433498,1.3507,2601.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327433701,1.3507,2601.8,2600.7,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1748327433897,0.76856,2601.5,2600.7,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1748327434097,3.4963,2601.4,2600.7,5.30109]
["bitfinex-derivatives","ETHF0:USTF0",1748327434500,3.4963,2601.4,2600.7,5.60883506]
["bitfinex-derivatives","ETHF0:USTF0",1748327435596,3.4963,2601.4,2600.7,24.57183506]
["bitfinex-derivatives","ETHF0:USTF0",1748327436495,3.4963,2601.4,2600.7,3.51554506]
["bitfinex-derivatives","ETHF0:USTF0",1748327436699,3.2078,2601.3,2600.7,3.51554506]
["bitfinex-derivatives","ETHF0:USTF0",1748327436900,2.03976,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327437101,2.03976,2601.2,2600.7,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1748327437705,0.76868,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327438001,1.2711,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327438500,1.2711,2601.0,2600.7,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1748327441804,1.0573,2600.9,2600.7,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1748327442000,2.39917034,2600.8,2600.7,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1748327443608,0.00577034,2600.8,2600.7,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1748327443804,1.1169,2601.3,2601.2,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748327444713,1.1169,2601.3,2601.2,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1748327445409,1.1169,2601.3,2601.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748327445811,1.1169,2601.3,2601.2,1.69603695]
["bitfinex-derivatives","ETHF0:USTF0",1748327446107,1.1169,2601.3,2601.2,2.46467695]
["bitfinex-derivatives","ETHF0:USTF0",1748327446508,1.1169,2601.3,2601.2,0.30753695]
["bitfinex-derivatives","ETHF0:USTF0",1748327446709,1.1169,2601.3,2601.2,1.07617695]
["bitfinex-derivatives","ETHF0:USTF0",1748327447007,1.1169,2601.3,2601.2,0.30753695]
["bitfinex-derivatives","ETHF0:USTF0",1748327447803,1.31411135,2601.3,2601.2,0.30753695]
["bitfinex-derivatives","ETHF0:USTF0",1748327448006,1.1169,2601.3,2601.2,0.30753695]
["bitfinex-derivatives","ETHF0:USTF0",1748327448511,1.31415541,2601.3,2601.2,0.30753695]
["bitfinex-derivatives","ETHF0:USTF0",1748327448910,2.08276541,2601.3,2601.2,0.30753695]
["bitfinex-derivatives","ETHF0:USTF0",1748327449306,1.31415541,2601.3,2601.2,0.30753695]
["bitfinex-derivatives","ETHF0:USTF0",1748327449511,7.08276541,2601.3,2601.2,0.30753695]
["bitfinex-derivatives","ETHF0:USTF0",1748327450307,0.76867,2601.1,2601.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327450517,4.17372541,2601.1,2601.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327450700,9.17372541,2601.1,2601.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327451511,9.17391191,2601.1,2601.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327452812,0.7688,2600.7,2600.5,3.31097746]
["bitfinex-derivatives","ETHF0:USTF0",1748327453012,2.36464191,2600.6,2600.5,3.31097746]
["bitfinex-derivatives","ETHF0:USTF0",1748327453311,4.50230302,2600.6,2600.5,3.31097746]
["bitfinex-derivatives","ETHF0:USTF0",1748327453712,3.73349302,2600.6,2600.5,3.31097746]
["bitfinex-derivatives","ETHF0:USTF0",1748327453911,4.50230302,2600.6,2600.5,3.31097746]
["bitfinex-derivatives","ETHF0:USTF0",1748327454113,3.73349302,2600.6,2600.5,3.31097746]
["bitfinex-derivatives","ETHF0:USTF0",1748327454314,3.73349302,2600.6,2600.5,3.5154516]
["bitfinex-derivatives","ETHF0:USTF0",1748327454611,4.50230302,2600.6,2600.5,3.5154516]
["bitfinex-derivatives","ETHF0:USTF0",1748327455010,7.71010302,2600.6,2600.5,0.3076516]
["bitfinex-derivatives","ETHF0:USTF0",1748327455612,31.66711226,2600.6,2600.5,0.3076516]
["bitfinex-derivatives","ETHF0:USTF0",1748327456014,40.78230226,2600.6,2599.9,0.20774035]
["bitfinex-derivatives","ETHF0:USTF0",1748327456211,0.76908,2599.7,2599.6,0.27839789]
["bitfinex-derivatives","ETHF0:USTF0",1748327456408,0.19760226,2599.7,2599.6,1.04750789]
["bitfinex-derivatives","ETHF0:USTF0",1748327456719,2.1177,2600.0,2599.6,1.04750789]
["bitfinex-derivatives","ETHF0:USTF0",1748327456908,0.19755812,2599.9,2599.6,2.35260789]
["bitfinex-derivatives","ETHF0:USTF0",1748327457113,1.54625812,2599.8,2599.5,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327457310,1.3487,2599.8,2599.5,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327457513,1.3487,2599.8,2599.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748327457916,1.3487,2599.8,2599.5,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327458106,2.11776,2599.8,2599.5,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327458316,1.3487,2599.8,2599.5,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327458509,0.76911,2599.6,2599.5,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327458711,0.9666795,2599.6,2599.5,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327458912,2.2713795,2599.6,2599.5,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327459217,2.2713795,2599.6,2599.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327460216,2.27135818,2599.6,2599.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327461913,1.50224818,2599.6,2599.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327462113,1.50224818,2599.6,2599.5,0.08075343]
["bitfinex-derivatives","ETHF0:USTF0",1748327462814,1.85073,2599.9,2599.5,4.05767343]
["bitfinex-derivatives","ETHF0:USTF0",1748327463020,1.52581363,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327463317,2.29486363,2599.8,2599.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748327463512,2.09745,2599.8,2599.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748327463718,1.3284,2599.8,2599.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748327464619,1.3284,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327464917,1.3284,2599.8,2599.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748327465516,0.00577034,2600.1,2599.7,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748327465720,0.00577034,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327466121,0.00577034,2600.1,2600.0,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748327466317,3.2078,2601.1,2600.0,8.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748327466619,0.19709056,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327466817,0.19709056,2600.9,2600.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748327467121,4.6058,2600.8,2600.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748327467321,0.76885,2600.5,2600.1,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1748327467523,1.398,2600.4,2600.1,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1748327467821,1.398,2600.4,2600.1,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1748327468021,1.398,2600.4,2600.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748327468222,1.398,2600.4,2600.2,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1748327468619,1.398,2600.4,2600.3,1.58825987]
["bitfinex-derivatives","ETHF0:USTF0",1748327470727,1.89327034,2600.7,2600.3,1.58825987]
["bitfinex-derivatives","ETHF0:USTF0",1748327470934,1.47855201,2600.6,2600.3,1.58825987]
["bitfinex-derivatives","ETHF0:USTF0",1748327471124,1.2814,2600.6,2600.3,2.35715987]
["bitfinex-derivatives","ETHF0:USTF0",1748327471427,1.2814,2600.6,2600.3,5.56495987]
["bitfinex-derivatives","ETHF0:USTF0",1748327472029,1.2814,2600.6,2600.3,4.79605987]
["bitfinex-derivatives","ETHF0:USTF0",1748327472218,1.2814,2600.6,2600.3,5.56495987]
["bitfinex-derivatives","ETHF0:USTF0",1748327472419,1.2814,2600.6,2600.4,0.30765987]
["bitfinex-derivatives","ETHF0:USTF0",1748327473642,1.2814,2600.6,2600.3,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748327473836,1.2814,2600.6,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748327474141,0.00577034,2600.7,2600.3,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1748327474342,0.00577034,2600.7,2600.6,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748327474533,0.20297702,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327475839,1.56917702,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327476841,1.56941649,2600.7,2600.6,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748327477439,13.0918,2601.4,2600.8,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1748327477739,1.3662,2601.3,2601.0,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748327477937,1.3662,2601.3,2601.0,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1748327478137,1.3662,2601.3,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748327478339,2.13482,2601.3,2601.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748327478642,1.3662,2601.3,2601.0,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1748327479043,1.3662,2601.3,2601.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748327479237,1.3662,2601.3,2601.0,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748327479439,2.13481,2601.3,2601.0,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748327480537,1.3662,2601.3,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748327481238,3.2078,2602.9,2601.2,22.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748327481447,4.3613844,2602.7,2602.6,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1748327481745,1.3016,2602.7,2602.6,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1748327481943,3.0597844,2602.8,2602.7,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1748327482145,3.0597844,2602.8,2602.7,2.05109]
["bitfinex-derivatives","ETHF0:USTF0",1748327483245,0.00577034,2603.0,2602.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748327483443,0.00577034,2603.0,2602.9,5.25884]
["bitfinex-derivatives","ETHF0:USTF0",1748327484144,0.00577034,2603.0,2602.9,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748327484648,0.00577034,2603.0,2602.9,4.79803941]
["bitfinex-derivatives","ETHF0:USTF0",1748327485253,1.39897034,2603.0,2602.9,3.51513941]
["bitfinex-derivatives","ETHF0:USTF0",1748327486444,26.90677034,2603.0,2602.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327486649,0.76818,2602.8,2602.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327486841,1.3932,2602.7,2602.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327487345,0.00577034,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327487548,1.39897034,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327487849,1.39897034,2603.0,2602.6,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1748327488146,1.39897034,2603.0,2602.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748327488347,1.39897034,2603.0,2602.7,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1748327489537,1.39897034,2603.0,2602.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327490247,0.76822,2602.6,2602.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327490446,0.76821,2602.7,2602.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327491045,1.3385,2602.6,2602.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327491247,2.10672,2602.6,2602.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327491448,6.3385,2602.6,2602.0,3.3489127]
["bitfinex-derivatives","ETHF0:USTF0",1748327491649,0.76835,2602.2,2602.0,3.3489127]
["bitfinex-derivatives","ETHF0:USTF0",1748327491843,2.10687,2602.1,2602.0,3.3489127]
["bitfinex-derivatives","ETHF0:USTF0",1748327492351,1.3385,2602.1,2602.0,3.3489127]
["bitfinex-derivatives","ETHF0:USTF0",1748327492849,2.10687,2602.1,2602.0,3.3489127]
["bitfinex-derivatives","ETHF0:USTF0",1748327493550,1.3385,2602.1,2602.0,0.1411127]
["bitfinex-derivatives","ETHF0:USTF0",1748327493953,2.10687,2602.1,2602.0,0.1411127]
["bitfinex-derivatives","ETHF0:USTF0",1748327494643,6.52756172,2602.1,2601.6,0.27839789]
["bitfinex-derivatives","ETHF0:USTF0",1748327494839,0.76861,2601.3,2601.2,3.55607383]
["bitfinex-derivatives","ETHF0:USTF0",1748327495042,0.76861,2601.3,2601.2,0.34827383]
["bitfinex-derivatives","ETHF0:USTF0",1748327495539,0.7686,2601.4,2601.2,0.34827383]
["bitfinex-derivatives","ETHF0:USTF0",1748327495744,1.3273,2601.3,2601.2,0.34827383]
["bitfinex-derivatives","ETHF0:USTF0",1748327495938,1.3273,2601.3,2601.2,3.55607383]
["bitfinex-derivatives","ETHF0:USTF0",1748327496138,0.00577034,2601.6,2601.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748327496346,0.00577034,2601.6,2601.5,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1748327498854,0.00577034,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327499659,0.00577034,2601.6,2601.5,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1748327499954,1.1179,2602.4,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1748327500159,1.3049,2602.3,2602.1,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748327500352,1.3049,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327503560,2.26279826,2602.3,2601.8,20.69555]
["bitfinex-derivatives","ETHF0:USTF0",1748327503761,1.08,2602.2,2601.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748327504058,1.2778,2602.1,2601.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748327504258,1.2778,2602.1,2601.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748327504457,1.2778,2602.1,2601.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748327504757,1.2778,2602.1,2601.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748327504758,1.2778,2602.1,2602.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748327504959,1.2778,2602.1,2601.9,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748327505156,1.2778,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327505354,0.76849,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327505555,0.76847,2601.8,2601.5,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748327505757,1.2778,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327505957,0.18983432,2601.5,2601.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748327506153,1.3902,2601.4,2601.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748327506362,1.580101,2601.4,2601.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748327507662,1.58018082,2601.4,2601.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748327508453,2.34876082,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327508653,1.58018082,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327509461,0.18998082,2601.4,2601.3,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748327509663,1.3345,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327509855,0.19000649,2601.7,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748327510053,0.19000649,2601.7,2601.6,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748327510559,1.3345,2601.8,2601.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748327510761,1.52455342,2601.8,2601.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748327511158,1.52455199,2601.8,2601.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748327511559,1.0987,2602.3,2601.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748327511766,1.52459447,2602.2,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748327511960,0.19009447,2602.1,2601.6,0.30749978]
["bitfinex-derivatives","ETHF0:USTF0",1748327512266,0.76849,2601.7,2601.6,0.30749978]
["bitfinex-derivatives","ETHF0:USTF0",1748327512467,0.76858,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327512764,0.9587527,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327514574,8.39809086,2601.4,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748327514767,0.76877,2600.8,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748327514962,1.51919086,2600.7,2600.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748327515163,0.19029628,2600.6,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748327515470,0.19029628,2600.6,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748327515671,0.19029628,2600.6,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748327515970,1.57939628,2600.5,2600.3,0.77467034]
["bitfinex-derivatives","ETHF0:USTF0",1748327516172,1.3891,2600.5,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748327516372,1.57940699,2600.5,2600.3,0.77466034]
["bitfinex-derivatives","ETHF0:USTF0",1748327516667,0.19030699,2600.4,2600.3,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327516968,0.95917699,2600.4,2600.3,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327517768,0.19030699,2600.4,2600.3,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327518071,0.19020003,2600.4,2600.3,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327518266,2.34817003,2600.4,2600.3,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327518574,1.57930003,2600.4,2600.3,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327518969,2.34817003,2600.4,2600.3,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327519662,2.15797,2600.4,2600.3,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327519871,2.34810649,2600.4,2600.3,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327520372,0.76908,2599.7,2599.6,3.31374754]
["bitfinex-derivatives","ETHF0:USTF0",1748327520570,5.1303,2600.0,2599.6,3.31374754]
["bitfinex-derivatives","ETHF0:USTF0",1748327520768,0.76908,2599.7,2599.6,0.10594754]
["bitfinex-derivatives","ETHF0:USTF0",1748327520972,4.16707656,2599.7,2599.6,0.10594754]
["bitfinex-derivatives","ETHF0:USTF0",1748327521368,0.76917,2599.5,2599.4,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327521673,0.95936656,2599.5,2599.4,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327522368,5.19019656,2599.5,2598.8,0.21206429]
["bitfinex-derivatives","ETHF0:USTF0",1748327522568,18.85869656,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748327522867,18.85869656,2599.4,2598.9,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748327523072,19.43768,2599.4,2598.9,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748327523370,18.67427034,2599.4,2598.9,2.50487034]
["bitfinex-derivatives","ETHF0:USTF0",1748327523672,0.76922,2599.3,2598.9,3.27417034]
["bitfinex-derivatives","ETHF0:USTF0",1748327523869,1.3665,2599.2,2598.9,2.50487034]
["bitfinex-derivatives","ETHF0:USTF0",1748327524070,1.3665,2599.2,2598.9,3.27418034]
["bitfinex-derivatives","ETHF0:USTF0",1748327524270,1.3665,2599.2,2598.9,2.50487034]
["bitfinex-derivatives","ETHF0:USTF0",1748327524677,1.3665,2599.2,2598.9,3.27417034]
["bitfinex-derivatives","ETHF0:USTF0",1748327524872,0.76929,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327525172,0.76928,2599.1,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327525373,2.09099,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327526381,1.3217,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327527276,0.00577034,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748327527573,3.2078,2600.3,2599.5,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1748327527774,1.3704,2600.4,2599.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748327527976,1.3704,2600.4,2600.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748327528476,1.3704,2600.4,2600.0,2.13458]
["bitfinex-derivatives","ETHF0:USTF0",1748327528773,1.3704,2600.4,2599.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748327529078,3.2078,2600.1,2599.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748327529280,0.76904,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327529478,1.3704,2599.8,2599.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748327530078,3.2078,2600.1,2599.7,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1748327530273,3.2078,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327530274,1.3704,2600.0,2599.8,2.13464]
["bitfinex-derivatives","ETHF0:USTF0",1748327530478,1.3704,2600.0,2599.8,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1748327530681,1.3704,2600.0,2599.8,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748327530880,1.3704,2600.0,2599.8,5.34244]
["bitfinex-derivatives","ETHF0:USTF0",1748327531179,1.3704,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327531180,4.5782,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327531384,3.2078,2599.7,2599.0,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1748327531585,18.79824739,2599.6,2599.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748327531885,0.76918,2599.4,2599.0,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1748327532085,1.3,2599.3,2599.1,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748327533284,1.3,2599.3,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748327534187,1.3,2599.3,2599.1,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748327534478,1.3,2599.3,2599.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748327534785,1.3,2599.3,2599.0,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1748327535185,2.0692,2599.3,2598.9,3.98287034]
["bitfinex-derivatives","ETHF0:USTF0",1748327535381,2.0692,2599.3,2599.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748327535685,1.3,2599.3,2599.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748327535985,1.3,2599.3,2599.1,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748327536182,1.3,2599.3,2599.0,2.05507]
["bitfinex-derivatives","ETHF0:USTF0",1748327536884,1.3,2599.3,2599.1,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748327537281,1.3,2599.3,2599.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748327537486,0.76922,2599.3,2598.9,3.98288034]
["bitfinex-derivatives","ETHF0:USTF0",1748327537683,1.3628,2599.2,2598.9,3.98288034]
["bitfinex-derivatives","ETHF0:USTF0",1748327537882,1.3628,2599.2,2598.9,3.98287034]
["bitfinex-derivatives","ETHF0:USTF0",1748327538082,1.3628,2599.2,2598.9,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327538485,0.76929,2599.0,2598.9,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327539489,1.3628,2599.2,2598.9,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327539787,2.13204,2599.2,2599.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748327539985,1.3628,2599.2,2599.0,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1748327541585,0.19070497,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748327542189,0.95996497,2599.1,2598.9,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327542488,1.48180497,2599.0,2598.9,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327542888,1.48180497,2599.0,2598.9,3.98289034]
["bitfinex-derivatives","ETHF0:USTF0",1748327543186,2.25109497,2599.0,2598.9,3.52140638]
["bitfinex-derivatives","ETHF0:USTF0",1748327545086,0.19126014,2599.0,2598.9,4.29072638]
["bitfinex-derivatives","ETHF0:USTF0",1748327545289,17.314,2599.4,2598.9,4.29072638]
["bitfinex-derivatives","ETHF0:USTF0",1748327545581,0.19136304,2599.3,2599.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748327545784,1.3158,2599.3,2599.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748327545979,1.50715219,2599.3,2599.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748327546389,0.19135219,2599.3,2599.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748327546684,0.19145687,2599.5,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748327546881,0.19145871,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748327547086,0.19145871,2599.5,2599.4,2.15247]
["bitfinex-derivatives","ETHF0:USTF0",1748327547282,0.19145871,2599.5,2599.4,7.15247]
["bitfinex-derivatives","ETHF0:USTF0",1748327547486,1.93628,2600.4,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748327547688,1.3518,2600.2,2599.9,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1748327547888,0.19149555,2600.1,2600.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748327548490,0.19151506,2600.1,2600.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748327548694,0.19151506,2600.1,2600.0,1.07682604]
["bitfinex-derivatives","ETHF0:USTF0",1748327548989,0.19151506,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327548990,0.96047506,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327551091,4.16827506,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327551390,3.39931506,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327551595,4.16827506,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327551888,5.48637506,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327553790,5.48638051,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327554195,1.50962051,2600.1,2600.0,1.07682604]
["bitfinex-derivatives","ETHF0:USTF0",1748327554892,18.82162051,2600.1,2600.0,1.07682604]
["bitfinex-derivatives","ETHF0:USTF0",1748327555192,1.50962051,2600.1,2600.0,1.07682604]
["bitfinex-derivatives","ETHF0:USTF0",1748327555493,2.27855927,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327556697,1.50959927,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327556992,2.27855927,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327558896,2.27862354,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327561995,2.27864272,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327562299,2.27864756,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327562499,5.48644756,2600.1,2600.0,0.30783604]
["bitfinex-derivatives","ETHF0:USTF0",1748327564098,0.76908,2599.7,2599.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748327564299,0.76911,2599.6,2599.5,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1748327564603,0.19161571,2599.6,2599.5,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1748327564800,0.96072571,2599.6,2599.5,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1748327565192,0.19161571,2599.6,2599.5,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1748327565399,0.76902,2599.9,2599.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748327565599,0.9587529,2599.9,2599.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748327565799,0.76905,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748327566105,0.76908,2599.7,2599.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1748327566306,0.18973205,2599.7,2599.6,3.29071]
["bitfinex-derivatives","ETHF0:USTF0",1748327566600,3.2078,2600.4,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1748327566803,0.76888,2600.4,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748327567109,0.76892,2600.3,2600.2,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748327567301,2.03392,2600.3,2600.2,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748327567606,0.00577034,2600.5,2600.2,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748327567906,0.77463034,2600.5,2600.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748327568606,1.265,2600.4,2600.3,1.61636836]
["bitfinex-derivatives","ETHF0:USTF0",1748327568907,2.03388,2600.4,2600.3,1.61636836]
["bitfinex-derivatives","ETHF0:USTF0",1748327569200,2.03388,2600.4,2600.3,0.30776836]
["bitfinex-derivatives","ETHF0:USTF0",1748327570604,3.23208,2600.4,2600.3,0.30776836]
["bitfinex-derivatives","ETHF0:USTF0",1748327570801,7.4632,2600.4,2599.8,4.55697195]
["bitfinex-derivatives","ETHF0:USTF0",1748327571001,0.769,2600.0,2599.8,4.55697195]
["bitfinex-derivatives","ETHF0:USTF0",1748327571303,0.76899,2600.1,2599.8,4.55697195]
["bitfinex-derivatives","ETHF0:USTF0",1748327571607,2.06901,2600.0,2599.8,5.32602195]
["bitfinex-derivatives","ETHF0:USTF0",1748327572105,2.06901,2600.0,2599.8,5.18525]
["bitfinex-derivatives","ETHF0:USTF0",1748327572405,0.76902,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327572600,2.06902,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327573303,19.37902,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327574804,0.76912,2599.6,2599.5,5.85327195]
["bitfinex-derivatives","ETHF0:USTF0",1748327575105,21.8178,2599.9,2599.5,6.62242195]
["bitfinex-derivatives","ETHF0:USTF0",1748327575106,0.7691,2599.7,2599.5,6.62242195]
["bitfinex-derivatives","ETHF0:USTF0",1748327575301,2.08772,2599.6,2599.5,5.85327195]
["bitfinex-derivatives","ETHF0:USTF0",1748327575805,1.3186,2599.6,2599.4,0.14077195]
["bitfinex-derivatives","ETHF0:USTF0",1748327576005,3.97695,2599.5,2599.4,0.14077195]
["bitfinex-derivatives","ETHF0:USTF0",1748327576205,5.11735,2599.5,2599.4,0.14077195]
["bitfinex-derivatives","ETHF0:USTF0",1748327576507,1.90955,2599.5,2599.4,0.14077195]
["bitfinex-derivatives","ETHF0:USTF0",1748327576706,5.11735,2599.5,2599.4,0.14077195]
["bitfinex-derivatives","ETHF0:USTF0",1748327576907,4.3482,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327577108,1.281,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327577307,0.76923,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327577510,18.08023,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327578106,0.76929,2599.0,2598.9,0.14654229]
["bitfinex-derivatives","ETHF0:USTF0",1748327578307,0.76929,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327578709,3.26959,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327580211,19.36329,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327580405,2.05029,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327580602,0.76929,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327581002,1.3404,2599.3,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327581003,0.76928,2599.1,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327581200,0.76922,2599.3,2599.0,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748327581404,0.76923,2599.2,2599.1,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748327581603,0.76921,2599.3,2599.1,3.20035]
["bitfinex-derivatives","ETHF0:USTF0",1748327581810,0.76921,2599.3,2599.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748327582506,0.76929,2599.0,2598.9,0.14654229]
["bitfinex-derivatives","ETHF0:USTF0",1748327583910,0.76929,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327586507,0.76928,2599.1,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327586715,18.08329,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327587109,17.314,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327587408,18.08329,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327587610,0.76929,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327588908,1.3361,2599.1,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327589110,0.76926,2599.2,2598.9,0.77509034]
["bitfinex-derivatives","ETHF0:USTF0",1748327589310,0.76926,2599.1,2599.0,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748327590816,0.76926,2599.1,2599.0,2.73434365]
["bitfinex-derivatives","ETHF0:USTF0",1748327591610,0.76926,2599.1,2599.0,5.94214365]
["bitfinex-derivatives","ETHF0:USTF0",1748327593406,0.76925,2599.2,2599.0,5.94214365]
["bitfinex-derivatives","ETHF0:USTF0",1748327594511,0.76925,2599.2,2599.0,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748327595115,0.76926,2599.1,2599.0,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748327595315,0.76925,2599.2,2599.0,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748327596317,0.76925,2599.2,2599.0,6.40359]
["bitfinex-derivatives","ETHF0:USTF0",1748327596815,1.2944,2599.3,2599.0,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748327597017,3.2078,2599.6,2599.0,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748327597213,3.2078,2599.6,2599.2,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748327597415,0.76918,2599.4,2599.3,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748327597609,0.76926,2599.1,2599.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748327597807,0.76929,2599.0,2598.9,2.63737034]
["bitfinex-derivatives","ETHF0:USTF0",1748327598007,2.14739,2599.0,2598.9,2.63737034]
["bitfinex-derivatives","ETHF0:USTF0",1748327598411,2.14739,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327599416,2.14739,2599.0,2598.9,0.3136293]
["bitfinex-derivatives","ETHF0:USTF0",1748327600416,2.14739,2599.0,2598.9,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327602520,2.14739,2599.0,2598.9,0.31363556]
["bitfinex-derivatives","ETHF0:USTF0",1748327604624,0.76941,2598.6,2598.5,0.14077195]
["bitfinex-derivatives","ETHF0:USTF0",1748327604816,0.76956,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327605024,0.76959,2598.0,2597.8,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327605324,4.39159,2598.0,2597.8,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327606123,3.2078,2598.1,2597.9,0.77346926]
["bitfinex-derivatives","ETHF0:USTF0",1748327606124,0.76958,2598.1,2597.9,0.77346926]
["bitfinex-derivatives","ETHF0:USTF0",1748327606318,0.76958,2598.1,2597.9,2.09716926]
["bitfinex-derivatives","ETHF0:USTF0",1748327606512,1.2948,2598.0,2597.9,2.09716926]
["bitfinex-derivatives","ETHF0:USTF0",1748327606922,2.06439,2598.0,2597.9,0.00384926]
["bitfinex-derivatives","ETHF0:USTF0",1748327608327,3.24519,2598.0,2597.9,0.00384926]
["bitfinex-derivatives","ETHF0:USTF0",1748327610523,9.39964,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327610723,0.7698,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327610918,2.1585,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327611121,1.3887,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327611526,2.1585,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327611826,1.3887,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327612327,1.3887,2597.3,2597.2,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1748327612832,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327613032,18.6566,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327613222,0.76977,2597.4,2597.2,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1748327613528,17.323,2597.7,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748327613828,1.3356,2597.6,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748327614027,17.323,2597.8,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748327614221,18.6586,2597.8,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748327614423,19.42825,2597.8,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748327614623,19.42825,2597.8,2597.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748327614624,18.6586,2597.8,2597.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748327614824,0.76973,2597.6,2597.2,3.97761]
["bitfinex-derivatives","ETHF0:USTF0",1748327615019,1.3356,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327615224,18.6586,2597.5,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748327615430,18.6586,2597.5,2597.3,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1748327615833,18.6586,2597.5,2597.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748327616129,17.323,2597.8,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748327616327,1.3297,2597.8,2597.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748327616527,0.00577034,2598.2,2597.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748327616528,0.77532034,2598.2,2597.6,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748327616727,0.00577034,2598.2,2598.1,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1748327617129,0.00577034,2598.2,2598.1,8.97736]
["bitfinex-derivatives","ETHF0:USTF0",1748327617528,4.96884627,2599.6,2598.1,8.97736]
["bitfinex-derivatives","ETHF0:USTF0",1748327617529,3.2078,2599.4,2598.1,26.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748327617829,2.09896,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327618029,3.2078,2599.4,2598.9,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748327618229,3.97698,2599.4,2598.9,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748327618431,1.3297,2599.3,2598.9,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748327619031,1.3297,2599.3,2598.9,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748327619234,0.00577034,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748327619730,0.00577034,2599.4,2599.2,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1748327619928,0.00577034,2599.4,2599.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748327620329,1.3067,2599.7,2599.3,6.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748327620629,1.3067,2599.7,2599.4,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1748327620829,1.3067,2599.7,2599.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748327621130,0.76925,2599.2,2598.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748327621328,1.3067,2599.1,2598.9,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748327621728,1.3067,2599.1,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327621924,0.76932,2598.9,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327622533,2.15612,2598.9,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327623427,5.36392,2598.9,2598.8,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327623623,0.76946,2598.5,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748327623828,1.3868,2598.4,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748327624332,1.3868,2598.4,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748327624534,1.3868,2598.4,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748327625129,1.3868,2598.4,2598.1,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748327625130,2.15628,2598.4,2598.1,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1748327625436,1.3868,2598.4,2598.0,1.20707034]
["bitfinex-derivatives","ETHF0:USTF0",1748327625635,0.76955,2598.2,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327625835,1.2858,2598.1,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327626034,2.05536,2598.1,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327626229,5.26316,2598.1,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327627527,1.2858,2598.1,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327627737,1.2858,2598.1,2598.0,0.77536034]
["bitfinex-derivatives","ETHF0:USTF0",1748327628536,1.2858,2598.1,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327628735,2.05536,2598.1,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327628937,1.2858,2598.1,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327629132,1.2674,2598.4,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327629435,17.321,2598.3,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748327629633,18.7043,2598.3,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748327629836,18.7043,2598.3,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327630144,0.76956,2598.1,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327632242,2.10206,2598.1,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327632645,5.30986,2598.1,2598.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327634647,1.3325,2598.1,2598.0,3.98316034]
["bitfinex-derivatives","ETHF0:USTF0",1748327634853,18.5884,2598.4,2598.0,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327635049,1.3257,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748327635445,21.8578,2598.6,2598.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748327635751,20.74511,2598.6,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748327635950,20.74512,2598.6,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748327637150,0.76934,2598.9,2598.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748327637349,18.6629,2598.9,2598.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748327637551,0.76935,2598.8,2598.5,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1748327637749,0.76941,2598.6,2598.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748327638051,17.321,2598.9,2598.7,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748327638350,19.43223,2598.9,2598.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748327638553,18.6629,2598.9,2598.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748327638743,0.7694,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327638947,1.3419,2598.6,2598.2,0.14195487]
["bitfinex-derivatives","ETHF0:USTF0",1748327639147,1.2603,2598.5,2598.2,0.14195487]
["bitfinex-derivatives","ETHF0:USTF0",1748327639348,1.3419,2598.4,2598.2,0.14195487]
["bitfinex-derivatives","ETHF0:USTF0",1748327639753,1.3419,2598.4,2598.2,0.91148487]
["bitfinex-derivatives","ETHF0:USTF0",1748327639945,3.2078,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327640150,2.3747,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327640350,18.5414,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327640551,18.5414,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748327640753,18.4733,2599.1,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748327640953,0.7693,2599.0,2598.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748327641154,2.0834,2599.0,2598.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748327641353,2.0834,2599.0,2598.7,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748327641656,3.2078,2599.2,2599.1,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748327641854,0.00577034,2599.3,2599.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748327643149,1.2214,2599.8,2599.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748327643351,1.3367,2599.8,2599.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748327644756,0.00577034,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327645053,0.00577034,2600.0,2599.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748327645253,1.34247034,2600.0,2599.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748327646056,1.34247034,2600.0,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748327646956,2.11149034,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327647157,2.11147034,2600.0,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748327647355,1.1438,2599.9,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748327647656,1.3532,2599.8,2599.7,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748327649753,0.00577034,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327649954,17.32077034,2600.0,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748327650152,1.3897,2599.9,2599.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748327651457,0.00577034,2600.0,2599.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748327651960,1.39547034,2600.0,2599.9,1.07673407]
["bitfinex-derivatives","ETHF0:USTF0",1748327652757,2.16447034,2600.0,2599.9,0.30770407]
["bitfinex-derivatives","ETHF0:USTF0",1748327653161,3.35007034,2600.0,2599.9,0.30770407]
["bitfinex-derivatives","ETHF0:USTF0",1748327653561,3.2078,2601.2,2599.9,7.23026407]
["bitfinex-derivatives","ETHF0:USTF0",1748327653760,1.3578,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327654360,1.3578,2600.7,2600.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748327654863,2.12659,2600.7,2600.4,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748327655062,1.3578,2600.7,2600.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748327655657,2.12659,2600.7,2600.4,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748327655963,1.9222,2600.4,2599.5,3.35552521]
["bitfinex-derivatives","ETHF0:USTF0",1748327656162,3.2078,2600.1,2599.5,4.12464521]
["bitfinex-derivatives","ETHF0:USTF0",1748327656364,0.76903,2599.9,2599.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748327656661,1.2602,2599.8,2599.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748327656863,1.2602,2599.8,2599.7,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748327657960,19.7224,2600.3,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748327658159,1.2602,2600.2,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748327658662,1.2602,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327659064,1.2602,2600.2,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748327659266,1.2602,2600.2,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748327660165,1.2602,2600.2,2599.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748327660364,1.2602,2600.2,2600.0,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748327660566,1.2602,2600.2,2600.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748327660868,17.313,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327661062,17.313,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327661363,1.2748,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327662357,0.00577034,2600.9,2600.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327662563,1.36157034,2600.9,2600.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748327662866,1.36157034,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327663063,1.36157034,2600.9,2600.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748327663365,4.56937034,2600.9,2600.4,3.51543522]
["bitfinex-derivatives","ETHF0:USTF0",1748327663566,0.7688,2600.7,2600.4,3.51543522]
["bitfinex-derivatives","ETHF0:USTF0",1748327663760,1.3558,2600.6,2600.4,3.51543522]
["bitfinex-derivatives","ETHF0:USTF0",1748327664268,1.3558,2600.6,2600.4,4.28430522]
["bitfinex-derivatives","ETHF0:USTF0",1748327664469,0.76893,2600.3,2600.0,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748327664764,1.3059,2600.2,2600.0,6.39688]
["bitfinex-derivatives","ETHF0:USTF0",1748327665563,1.3059,2600.2,2600.0,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748327665771,2.4963,2600.2,2600.1,0.30770327]
["bitfinex-derivatives","ETHF0:USTF0",1748327668970,3.26524,2600.2,2600.1,0.30770327]
["bitfinex-derivatives","ETHF0:USTF0",1748327669171,2.4963,2600.2,2600.1,0.30770327]
["bitfinex-derivatives","ETHF0:USTF0",1748327669571,1.3059,2600.2,2600.1,1.07667327]
["bitfinex-derivatives","ETHF0:USTF0",1748327669762,18.5641,2600.7,2600.1,0.30770327]
["bitfinex-derivatives","ETHF0:USTF0",1748327669968,0.76882,2600.6,2600.2,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748327670167,0.76882,2600.6,2600.2,1.18296542]
["bitfinex-derivatives","ETHF0:USTF0",1748327670564,18.5641,2600.7,2600.2,0.41404542]
["bitfinex-derivatives","ETHF0:USTF0",1748327670769,0.76886,2600.5,2600.2,0.41404542]
["bitfinex-derivatives","ETHF0:USTF0",1748327670970,0.76888,2600.5,2600.2,0.41404542]
["bitfinex-derivatives","ETHF0:USTF0",1748327671172,1.2551,2600.7,2600.2,0.41404542]
["bitfinex-derivatives","ETHF0:USTF0",1748327671373,17.309,2600.5,2600.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748327672277,17.309,2600.5,2600.3,7.93289327]
["bitfinex-derivatives","ETHF0:USTF0",1748327672475,1.3598,2600.4,2600.3,7.93289327]
["bitfinex-derivatives","ETHF0:USTF0",1748327672771,1.3598,2600.4,2600.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1748327673076,1.3598,2600.4,2600.3,6.29091]
["bitfinex-derivatives","ETHF0:USTF0",1748327674076,1.3598,2600.4,2600.3,6.7405245]
["bitfinex-derivatives","ETHF0:USTF0",1748327674378,1.3598,2600.4,2600.3,5.9716145]
["bitfinex-derivatives","ETHF0:USTF0",1748327674576,17.308,2600.6,2600.3,6.7405145]
["bitfinex-derivatives","ETHF0:USTF0",1748327674875,1.3455,2600.4,2600.3,6.7405145]
["bitfinex-derivatives","ETHF0:USTF0",1748327675073,1.3455,2600.4,2600.3,5.9716145]
["bitfinex-derivatives","ETHF0:USTF0",1748327675377,1.3455,2600.4,2600.3,6.29091]
["bitfinex-derivatives","ETHF0:USTF0",1748327675776,1.3455,2600.4,2600.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1748327676075,1.3455,2600.4,2600.3,6.29091]
["bitfinex-derivatives","ETHF0:USTF0",1748327676776,1.3455,2600.4,2600.3,6.74091825]
["bitfinex-derivatives","ETHF0:USTF0",1748327677078,3.21357034,2600.9,2600.3,5.97200825]
["bitfinex-derivatives","ETHF0:USTF0",1748327677279,17.308,2600.8,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748327677477,1.3527,2600.8,2600.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748327677780,17.308,2600.7,2600.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748327677980,1.3527,2600.6,2600.5,0.91117998]
["bitfinex-derivatives","ETHF0:USTF0",1748327679078,1.3527,2600.6,2600.5,1.21881459]
["bitfinex-derivatives","ETHF0:USTF0",1748327679676,1.3527,2600.6,2600.5,0.44998459]
["bitfinex-derivatives","ETHF0:USTF0",1748327680177,1.3527,2600.6,2600.5,0.41432981]
["bitfinex-derivatives","ETHF0:USTF0",1748327680377,3.28222,2600.6,2600.5,0.41432981]
["bitfinex-derivatives","ETHF0:USTF0",1748327681084,4.45162,2600.6,2600.5,0.41432981]
["bitfinex-derivatives","ETHF0:USTF0",1748327682080,4.45162,2600.6,2600.5,0.30763461]
["bitfinex-derivatives","ETHF0:USTF0",1748327682274,0.00577034,2600.9,2600.5,0.30763461]
["bitfinex-derivatives","ETHF0:USTF0",1748327682470,17.306,2600.8,2600.5,0.30763461]
["bitfinex-derivatives","ETHF0:USTF0",1748327682676,3.97662,2600.6,2600.5,0.30763461]
["bitfinex-derivatives","ETHF0:USTF0",1748327682877,39.76162,2600.6,2600.5,0.30763461]
["bitfinex-derivatives","ETHF0:USTF0",1748327683079,47.39362,2600.6,2600.5,0.30763461]
["bitfinex-derivatives","ETHF0:USTF0",1748327683679,46.6248,2600.6,2600.0,3.52731836]
["bitfinex-derivatives","ETHF0:USTF0",1748327683888,0.76896,2600.2,2600.0,3.3144952]
["bitfinex-derivatives","ETHF0:USTF0",1748327684175,17.306,2600.1,2600.0,4.0834952]
["bitfinex-derivatives","ETHF0:USTF0",1748327684979,17.306,2600.1,2600.0,4.49730665]
["bitfinex-derivatives","ETHF0:USTF0",1748327685476,22.9306,2600.6,2600.0,3.72830665]
["bitfinex-derivatives","ETHF0:USTF0",1748327685788,1.3641,2600.4,2600.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748327685982,1.3641,2600.4,2600.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748327686382,1.3641,2600.4,2600.3,3.33481]
["bitfinex-derivatives","ETHF0:USTF0",1748327686585,0.76881,2600.7,2600.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748327686785,18.07582,2600.6,2600.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748327686985,1.3641,2600.5,2600.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748327687288,1.3641,2600.5,2600.4,0.45008677]
["bitfinex-derivatives","ETHF0:USTF0",1748327687492,18.6711,2600.5,2600.4,0.45008677]
["bitfinex-derivatives","ETHF0:USTF0",1748327687685,19.43995,2600.5,2600.4,0.45008677]
["bitfinex-derivatives","ETHF0:USTF0",1748327688390,19.43995,2600.5,2600.4,0.30768349]
["bitfinex-derivatives","ETHF0:USTF0",1748327688784,17.307,2600.5,2600.4,0.30768349]
["bitfinex-derivatives","ETHF0:USTF0",1748327688984,18.5797,2600.5,2600.4,0.30768349]
["bitfinex-derivatives","ETHF0:USTF0",1748327689185,19.34855,2600.5,2600.4,0.30768349]
["bitfinex-derivatives","ETHF0:USTF0",1748327689786,19.34855,2600.5,2600.4,0.41453478]
["bitfinex-derivatives","ETHF0:USTF0",1748327690088,3.2078,2600.6,2600.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748327690284,17.307,2600.6,2600.4,1.18339478]
["bitfinex-derivatives","ETHF0:USTF0",1748327690487,17.307,2600.6,2600.4,0.41453478]
["bitfinex-derivatives","ETHF0:USTF0",1748327690488,0.76885,2600.5,2600.4,0.41453478]
["bitfinex-derivatives","ETHF0:USTF0",1748327690685,3.20805,2600.5,2600.4,0.21282316]
["bitfinex-derivatives","ETHF0:USTF0",1748327691694,17.307,2600.5,2600.4,0.30768257]
["bitfinex-derivatives","ETHF0:USTF0",1748327691988,19.41685,2600.5,2600.4,0.30768257]
["bitfinex-derivatives","ETHF0:USTF0",1748327692191,0.76894,2600.2,2600.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327692386,3.97674,2600.2,2600.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327692693,39.76274,2600.2,2600.1,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748327692885,0.76897,2600.1,2600.0,0.21282316]
["bitfinex-derivatives","ETHF0:USTF0",1748327693089,39.5163,2600.1,2599.6,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1748327693290,39.5163,2600.1,2599.7,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1748327693492,0.76901,2600.0,2599.7,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1748327693798,1.341,2599.9,2599.7,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1748327693988,1.341,2599.9,2599.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748327694189,1.341,2599.9,2599.7,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1748327694390,1.341,2599.9,2599.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748327694792,0.76907,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327694992,1.2969,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327695193,2.06599,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327695698,1.2969,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327695899,2.06599,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327696697,4.31174,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327696698,2.3893,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327696999,1.2969,2600.1,2600.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748327697199,18.6059,2600.1,2599.9,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1748327697392,18.6059,2600.1,2600.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748327697593,18.6059,2600.1,2600.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748327697900,18.6059,2600.1,2600.0,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748327698105,3.2078,2600.5,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748327698106,0.76886,2600.5,2600.1,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748327698404,18.6635,2600.4,2600.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748327698600,0.76895,2600.2,2600.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748327698800,1.3545,2600.1,2600.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748327699400,1.3545,2600.1,2600.0,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748327700297,1.3545,2600.1,2600.0,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748327701101,1.3545,2600.1,2600.0,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1748327702000,1.3545,2600.1,2600.0,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1748327702195,17.308,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327702399,1.3281,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327702703,1.3281,2600.0,2599.9,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1748327702897,1.3281,2600.0,2599.9,5.32013]
["bitfinex-derivatives","ETHF0:USTF0",1748327704605,17.308,2600.4,2599.9,9.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748327704806,18.6914,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327705104,19.46029,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327705295,1.3834,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327705701,1.3834,2600.4,2600.2,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748327706402,1.3834,2600.4,2600.3,0.30770739]
["bitfinex-derivatives","ETHF0:USTF0",1748327706605,2.15228,2600.4,2600.3,0.30770739]
["bitfinex-derivatives","ETHF0:USTF0",1748327706906,1.3834,2600.4,2600.3,0.30770739]
["bitfinex-derivatives","ETHF0:USTF0",1748327708301,1.3834,2600.4,2600.3,1.07661739]
["bitfinex-derivatives","ETHF0:USTF0",1748327708603,2.4232,2600.7,2600.3,1.68370739]
["bitfinex-derivatives","ETHF0:USTF0",1748327708804,1.3534,2600.6,2600.3,2.45260739]
["bitfinex-derivatives","ETHF0:USTF0",1748327709004,1.3534,2600.6,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748327709207,1.3534,2600.6,2600.4,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1748327710501,0.00577034,2600.9,2600.5,3.51550739]
["bitfinex-derivatives","ETHF0:USTF0",1748327710708,17.308,2600.8,2600.6,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748327710903,17.308,2600.8,2600.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748327711404,18.6098,2600.8,2600.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748327712110,1.3018,2600.8,2600.7,1.59120739]
["bitfinex-derivatives","ETHF0:USTF0",1748327712406,9.884,2601.9,2600.7,6.59120739]
["bitfinex-derivatives","ETHF0:USTF0",1748327712607,1.3018,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327712808,1.3018,2601.6,2601.4,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748327713107,1.3018,2601.6,2601.4,7.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748327713805,1.3018,2601.6,2601.5,0.30770739]
["bitfinex-derivatives","ETHF0:USTF0",1748327715097,2.07032,2601.6,2601.5,0.30770739]
["bitfinex-derivatives","ETHF0:USTF0",1748327715302,1.3018,2601.6,2601.5,0.30770739]
["bitfinex-derivatives","ETHF0:USTF0",1748327716002,0.00577034,2601.8,2601.5,1.07625739]
["bitfinex-derivatives","ETHF0:USTF0",1748327716303,0.00577034,2601.8,2601.5,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1748327716304,1.40507034,2601.8,2601.5,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1748327716503,1.40507034,2601.8,2601.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748327716807,0.00577034,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327716998,0.00577034,2601.8,2601.7,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1748327717405,0.00577034,2601.8,2601.7,7.12799]
["bitfinex-derivatives","ETHF0:USTF0",1748327717807,1.3993,2602.4,2602.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748327718006,1.3993,2602.4,2602.2,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748327718207,1.3993,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327720108,1.3993,2602.4,2602.2,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1748327720305,1.3993,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327720930,0.76832,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327721112,3.2078,2602.3,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327721311,0.76854,2601.6,2601.4,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748327721512,1.333,2601.5,2601.4,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748327722410,1.333,2601.5,2601.3,3.42062316]
["bitfinex-derivatives","ETHF0:USTF0",1748327722613,20.8602,2601.4,2601.0,0.2843824]
["bitfinex-derivatives","ETHF0:USTF0",1748327722811,20.8602,2601.4,2600.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748327722812,1.3497,2601.3,2600.7,3.3491674]
["bitfinex-derivatives","ETHF0:USTF0",1748327723115,0.7687,2601.0,2600.7,3.3491674]
["bitfinex-derivatives","ETHF0:USTF0",1748327723315,1.3497,2600.9,2600.7,3.3491674]
["bitfinex-derivatives","ETHF0:USTF0",1748327723710,1.3497,2600.9,2600.7,0.1413674]
["bitfinex-derivatives","ETHF0:USTF0",1748327724112,1.3497,2600.9,2600.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748327724412,0.76876,2600.8,2600.6,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748327724607,1.3497,2600.7,2600.6,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748327725518,2.11849,2600.7,2600.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748327726519,0.76882,2600.6,2600.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327726816,2.08962,2600.6,2600.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327728913,7.08962,2600.6,2600.5,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748327729117,0.76906,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327729724,2.09276,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327731319,2.09276,2599.8,2599.5,0.77489034]
["bitfinex-derivatives","ETHF0:USTF0",1748327731320,0.76911,2599.6,2599.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327731714,1.3237,2599.8,2599.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327731919,1.3237,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327732318,20.8795,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327732319,21.5998,2600.7,2599.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327732519,1.2619,2600.4,2600.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748327732719,0.76891,2600.3,2600.2,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748327732918,1.2619,2600.4,2600.2,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748327733124,2.03079,2600.4,2600.2,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748327733820,4.4872,2601.0,2600.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748327734021,1.2619,2600.9,2600.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748327734226,0.76879,2600.7,2600.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748327734426,0.76882,2600.6,2600.4,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748327734728,0.76881,2600.7,2600.4,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748327734931,0.76881,2600.7,2600.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748327735427,0.76882,2600.6,2600.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748327735626,2.08002,2600.6,2600.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748327735935,1.3112,2600.6,2600.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748327736322,17.31177034,2601.1,2600.5,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748327736527,0.76881,2600.7,2600.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748327736823,0.76882,2600.6,2600.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748327737022,2.08002,2600.6,2600.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748327737325,1.3112,2600.6,2600.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748327738728,2.08002,2600.6,2600.4,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748327738930,1.3112,2600.6,2600.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748327739621,1.3112,2600.6,2600.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748327740227,1.3112,2600.6,2600.4,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1748327741331,1.3112,2600.6,2600.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748327741532,1.3112,2600.6,2600.4,3.35657]
["bitfinex-derivatives","ETHF0:USTF0",1748327742525,1.3112,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327742926,1.3112,2600.6,2600.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748327743126,1.3112,2600.6,2600.4,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1748327743321,1.3112,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327743531,0.76891,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327744030,18.07489,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327744227,1.3159,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327744722,3.36311,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327745232,0.76905,2599.9,2599.7,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748327745433,1.3159,2599.8,2599.7,5.18518]
["bitfinex-derivatives","ETHF0:USTF0",1748327745925,1.3159,2599.8,2599.7,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748327746124,1.3159,2599.8,2599.7,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1748327747734,1.3159,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327748224,0.76911,2599.6,2599.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327748434,18.07711,2599.6,2599.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327748929,20.59691,2599.6,2599.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327749732,0.76921,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327750028,2.5198,2599.6,2599.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1748327750233,2.12162,2599.6,2599.3,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1748327750944,2.12163,2599.6,2599.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748327751232,0.00577034,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327751430,0.00577034,2599.7,2599.6,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1748327752029,0.00577034,2599.7,2599.6,5.35621]
["bitfinex-derivatives","ETHF0:USTF0",1748327752429,0.00577034,2599.7,2599.6,5.66395223]
["bitfinex-derivatives","ETHF0:USTF0",1748327752623,0.00577034,2599.7,2599.6,4.89484223]
["bitfinex-derivatives","ETHF0:USTF0",1748327753236,1.27387034,2599.7,2599.6,5.66395223]
["bitfinex-derivatives","ETHF0:USTF0",1748327753432,0.00577034,2599.7,2599.6,5.66395223]
["bitfinex-derivatives","ETHF0:USTF0",1748327754933,0.00577034,2599.7,2599.6,4.89484223]
["bitfinex-derivatives","ETHF0:USTF0",1748327755237,1.27387034,2599.7,2599.6,4.89484223]
["bitfinex-derivatives","ETHF0:USTF0",1748327755939,1.27387034,2599.7,2599.6,5.66395223]
["bitfinex-derivatives","ETHF0:USTF0",1748327756138,0.00577034,2599.7,2599.6,5.66395223]
["bitfinex-derivatives","ETHF0:USTF0",1748327756632,3.2078,2600.5,2599.6,10.66395223]
["bitfinex-derivatives","ETHF0:USTF0",1748327756839,0.76893,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327757135,2.5526,2600.4,2599.8,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748327757326,2.11736,2600.2,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748327757533,1.3484,2600.2,2600.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748327757940,1.3484,2600.2,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748327758742,0.00577034,2600.4,2600.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748327759134,1.30337034,2600.4,2600.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748327759335,1.30337034,2600.4,2599.6,3.3491674]
["bitfinex-derivatives","ETHF0:USTF0",1748327759642,3.2078,2600.3,2599.9,0.10658898]
["bitfinex-derivatives","ETHF0:USTF0",1748327759938,0.769,2600.0,2599.9,0.10658898]
["bitfinex-derivatives","ETHF0:USTF0",1748327760339,1.94028,2600.1,2599.9,0.10658898]
["bitfinex-derivatives","ETHF0:USTF0",1748327760534,1.2976,2600.0,2599.9,0.10658898]
["bitfinex-derivatives","ETHF0:USTF0",1748327760742,1.2976,2600.0,2599.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748327761240,1.2976,2600.0,2599.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748327761438,1.17707034,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327761636,1.17707034,2600.4,2600.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748327761637,0.00577034,2600.4,2600.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748327762344,18.31,2601.2,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1748327762638,19.60953028,2601.1,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748327762835,1.3423,2601.0,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748327764040,0.00577034,2601.2,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748327764348,1.34807034,2601.2,2601.1,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748327764636,1.34807034,2601.2,2601.1,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1748327764834,1.34807034,2601.2,2601.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748327765041,1.34807034,2601.2,2601.1,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1748327765340,0.00577034,2601.2,2601.1,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1748327765846,0.00577034,2601.2,2601.1,2.47353412]
["bitfinex-derivatives","ETHF0:USTF0",1748327766046,3.2078,2601.8,2601.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748327766242,3.2078,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327766541,3.2078,2601.8,2601.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748327766741,3.2078,2601.8,2601.6,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748327766937,17.31377034,2602.0,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748327767145,0.00577034,2602.0,2601.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748327767441,0.00577034,2602.0,2601.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748327768440,0.00577034,2602.0,2601.9,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1748327768944,0.00577034,2602.0,2601.8,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1748327769141,0.00577034,2602.0,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748327769336,0.00577034,2602.0,2601.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748327771945,0.00577034,2602.0,2601.9,2.05753]
["bitfinex-derivatives","ETHF0:USTF0",1748327772345,0.00577034,2602.0,2601.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748327772644,1.19967034,2602.0,2601.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748327773143,0.00577034,2602.0,2601.9,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748327775145,0.00577034,2602.0,2601.9,20.21063]
["bitfinex-derivatives","ETHF0:USTF0",1748327776447,0.00577034,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327776742,0.00577034,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327776743,17.3,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327776948,3.34808,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327777244,4.51648,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327777443,0.76855,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327777836,3.748,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327778036,0.76852,2601.7,2601.4,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748327778235,1.3315,2601.6,2601.4,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748327778439,1.3315,2601.6,2601.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748327778643,1.3315,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327779247,2.10004,2601.6,2601.4,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748327779448,1.3315,2601.6,2601.4,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748327779751,2.10002,2601.6,2601.4,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748327779948,0.76855,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327780147,2.15305,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327780442,1.3845,2601.5,2601.4,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748327785447,1.3845,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327785655,1.3845,2601.5,2601.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748327786255,1.3845,2601.5,2601.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748327786753,1.3845,2601.5,2601.2,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1748327787154,1.3845,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327788054,1.3845,2601.5,2600.7,0.11235932]
["bitfinex-derivatives","ETHF0:USTF0",1748327788055,0.76876,2600.8,2600.7,0.11235932]
["bitfinex-derivatives","ETHF0:USTF0",1748327788250,0.76876,2600.8,2600.2,0.2843824]
["bitfinex-derivatives","ETHF0:USTF0",1748327788251,0.76891,2600.3,2600.2,0.2843824]
["bitfinex-derivatives","ETHF0:USTF0",1748327788462,3.2078,2600.5,2600.2,0.2843824]
["bitfinex-derivatives","ETHF0:USTF0",1748327788653,1.3574,2600.4,2600.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748327789161,20.5108,2601.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327789364,0.00577034,2601.1,2600.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748327789554,0.00577034,2601.1,2600.6,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1748327789758,1.34597034,2601.1,2600.8,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748327789960,3.97651,2601.0,2600.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748327790162,1.3402,2600.9,2600.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748327793657,3.2078,2602.0,2600.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748327793860,1.2949,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327794162,2.06344,2601.6,2601.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748327794460,1.2949,2601.6,2601.4,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748327794662,2.06342,2601.6,2601.4,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748327794864,0.76856,2601.5,2601.2,19.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748327795065,1.2652,2601.4,2601.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748327795366,0.76861,2601.3,2601.2,18.222]
["bitfinex-derivatives","ETHF0:USTF0",1748327795565,1.92161,2601.2,2600.1,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327795763,3.97674,2600.2,2600.1,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748327795960,39.50074,2600.2,2600.1,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748327796165,44.50074,2600.2,2600.1,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748327796360,0.76917,2599.4,2599.3,0.34827383]
["bitfinex-derivatives","ETHF0:USTF0",1748327796567,3.2078,2599.8,2599.3,0.34827383]
["bitfinex-derivatives","ETHF0:USTF0",1748327796765,1.2652,2599.7,2599.4,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1748327797267,2.0343,2599.7,2599.3,0.34827383]
["bitfinex-derivatives","ETHF0:USTF0",1748327797571,3.2078,2599.5,2599.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327797869,1.3397,2599.4,2599.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327798264,1.3397,2599.4,2599.2,0.77499034]
["bitfinex-derivatives","ETHF0:USTF0",1748327798463,1.3397,2599.4,2599.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327798663,2.10889,2599.4,2599.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327799472,0.7692,2599.3,2599.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327799669,2.1089,2599.3,2599.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327800870,0.76932,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327802165,18.07832,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327802564,19.35962,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327805770,19.35962,2598.9,2598.6,0.77518034]
["bitfinex-derivatives","ETHF0:USTF0",1748327805771,0.76938,2598.7,2598.6,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327806070,0.76938,2598.7,2597.3,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1748327806071,0.76961,2598.0,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748327806261,3.2078,2597.8,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748327808275,3.2078,2597.8,2597.6,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1748327808475,3.2078,2597.8,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748327808675,3.2078,2597.8,2597.6,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1748327808976,3.2078,2597.8,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748327818273,0.00577034,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748327818478,17.32577034,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748327818676,0.76971,2597.6,2597.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327818880,3.2078,2597.6,2597.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327819075,8.97751,2597.6,2597.5,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327819374,22.7909,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748327819573,40.1109,2597.6,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748327819880,40.1109,2597.6,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748327820274,4.6019,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748327820581,21.9239,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748327820781,4.6019,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748327820980,21.9239,2597.6,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327821175,3.9776,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327821682,8.9776,2597.3,2597.2,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327822977,0.76986,2597.1,2596.0,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1748327823173,3.2078,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748327823477,3.2078,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748327823478,20.5318,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748327824077,3.2078,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748327824282,3.2078,2598.4,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748327824576,1.2688,2598.3,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748327825481,0.76954,2598.2,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748327825678,1.2979,2598.1,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748327825878,1.2979,2598.1,2597.9,1.07759566]
["bitfinex-derivatives","ETHF0:USTF0",1748327826878,3.98316034,2598.0,2597.9,0.30797566]
["bitfinex-derivatives","ETHF0:USTF0",1748327827080,11.37816034,2598.0,2597.9,0.30797566]
["bitfinex-derivatives","ETHF0:USTF0",1748327827480,0.76977,2597.4,2597.3,0.14457312]
["bitfinex-derivatives","ETHF0:USTF0",1748327827680,18.09377,2597.4,2597.3,0.14457312]
["bitfinex-derivatives","ETHF0:USTF0",1748327827880,18.09378,2597.4,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748327828085,1.2979,2597.3,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748327828381,2.0677,2597.3,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748327828581,1.2979,2597.3,2596.9,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748327828778,2.06771,2597.3,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748327829182,0.76983,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327829381,1.2761,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327829989,1.2761,2597.1,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748327830886,18.6011,2597.1,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748327831586,0.7699,2597.0,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748327831780,1.3204,2596.9,2596.8,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748327831976,1.3204,2596.9,2596.6,0.14457312]
["bitfinex-derivatives","ETHF0:USTF0",1748327832282,0.76996,2596.8,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748327832487,1.3204,2596.7,2596.5,5.14582]
["bitfinex-derivatives","ETHF0:USTF0",1748327832675,0.77,2596.6,2596.4,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748327832880,1.3204,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748327834493,1.3204,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748327834782,1.3204,2596.4,2596.0,1.30667312]
["bitfinex-derivatives","ETHF0:USTF0",1748327834986,1.3204,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748327835190,2.47,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748327836288,19.799,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748327836586,19.799,2596.4,2596.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748327836786,19.799,2596.4,2595.9,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748327836981,3.2078,2596.1,2595.7,0.14457312]
["bitfinex-derivatives","ETHF0:USTF0",1748327837186,2.5029,2596.0,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748327838085,0.77023,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327838284,1.3708,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327838482,17.33,2595.7,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748327838992,18.7008,2595.7,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748327839284,18.7008,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327839791,0.77032,2595.6,2595.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748327839988,1.3708,2595.5,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748327840286,1.3708,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748327840789,6.3708,2595.5,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748327840982,3.14276,2595.4,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748327841288,1.289,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748327841490,1.289,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327841690,1.289,2595.3,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748327842183,1.289,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748327842586,17.33877034,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748327842789,0.7704,2595.3,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748327842988,1.1784,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327843184,1.94884,2595.2,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748327843693,1.1784,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748327844584,1.194,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748327844786,18.529,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748327844986,19.8688,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748327845181,18.6748,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748327845597,18.6748,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327845788,18.6748,2595.4,2594.8,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1748327845789,19.44517,2595.4,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748327846091,19.44518,2595.4,2595.2,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748327846287,19.8378,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748327847894,18.6768,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748327848191,18.6768,2595.4,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748327848192,19.44717,2595.4,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748327848391,19.768,2595.4,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748327848594,20.53838,2595.4,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748327848797,22.9758,2595.4,2594.7,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748327849097,0.77041,2595.3,2594.7,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748327849390,1.3072,2595.2,2594.7,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748327849591,3.2078,2595.4,2594.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748327849795,3.2078,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748327849987,21.8075,2595.4,2594.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748327850195,22.9809,2595.4,2594.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748327850391,0.77042,2595.2,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748327850688,0.77042,2595.2,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748327850689,1.2627,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748327850895,2.03315,2595.1,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748327851393,2.03316,2595.1,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748327851795,3.2078,2595.0,2594.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748327851994,0.77057,2594.7,2594.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748327852196,18.10959,2594.7,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748327852396,1.2627,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748327853594,1.1734,2594.9,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748327853595,3.2078,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327853892,0.00577034,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748327854097,0.77612034,2595.5,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748327854293,1.401,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748327854893,1.401,2595.4,2594.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748327855286,3.2078,2595.3,2594.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748327855493,1.401,2595.2,2594.3,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1748327855691,3.97828,2595.0,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748327855987,19.43232,2594.9,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748327856186,0.77054,2594.8,2594.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748327856391,1.3208,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748327856791,17.341,2595.1,2594.6,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1748327856992,17.341,2595.1,2594.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748327857187,2.0913,2595.0,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748327857892,2.0913,2595.0,2594.4,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748327857893,0.77051,2594.9,2594.4,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748327858198,1.3208,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748327858399,2.34,2595.2,2594.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748327858599,18.11146,2595.1,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748327858800,19.49806,2595.1,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748327859299,19.49806,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748327859600,0.77049,2595.0,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748327859794,1.3866,2594.9,2594.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748327859997,0.77055,2594.8,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748327860300,1.3866,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748327860602,2.15717,2594.7,2594.5,2.04151]
["bitfinex-derivatives","ETHF0:USTF0",1748327860901,17.342,2595.0,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748327861096,19.49909,2595.0,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748327861296,18.7286,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748327861497,2.15709,2595.0,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748327861701,3.2078,2595.3,2594.5,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748327861900,0.00577034,2595.5,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748327862094,0.77037,2595.4,2595.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748327862294,2.10997,2595.4,2595.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748327862700,2.10997,2595.4,2595.3,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748327864301,2.10996,2595.4,2595.3,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748327864497,1.92598,2595.3,2594.7,0.1118838]
["bitfinex-derivatives","ETHF0:USTF0",1748327864697,0.77049,2595.0,2594.7,0.1118838]
["bitfinex-derivatives","ETHF0:USTF0",1748327864902,2.13791,2594.9,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748327865198,3.2078,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748327865399,18.7104,2595.4,2594.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748327865592,1.3674,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748327865793,18.11912034,2595.5,2595.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748327866001,18.11912034,2595.5,2595.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748327866302,0.00577034,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748327866704,6.37317034,2595.5,2594.8,0.1118838]
["bitfinex-derivatives","ETHF0:USTF0",1748327866897,3.2078,2595.1,2595.0,0.8823638]
["bitfinex-derivatives","ETHF0:USTF0",1748327867092,0.77043,2595.2,2595.0,1.4877838]
["bitfinex-derivatives","ETHF0:USTF0",1748327867297,2.13785,2595.1,2595.0,0.1118838]
["bitfinex-derivatives","ETHF0:USTF0",1748327867502,6.48915,2595.1,2595.0,0.1118838]
["bitfinex-derivatives","ETHF0:USTF0",1748327867904,0.77048,2595.0,2594.8,1.92042]
["bitfinex-derivatives","ETHF0:USTF0",1748327868200,2.04191,2594.9,2594.8,1.92042]
["bitfinex-derivatives","ETHF0:USTF0",1748327868407,2.04191,2594.9,2594.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748327868703,1.2714,2594.9,2594.8,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1748327868903,2.04191,2594.9,2594.8,0.30836322]
["bitfinex-derivatives","ETHF0:USTF0",1748327870599,0.77057,2594.7,2594.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748327871298,2.15857,2594.7,2594.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1748327872903,2.15857,2594.7,2594.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748327873103,2.15857,2594.7,2594.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1748327873905,1.388,2594.7,2594.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748327874198,3.2078,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748327874397,3.2078,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748327874601,2.29953028,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748327874803,3.21357034,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1748327875802,3.2078,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748327876000,1.3322,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327876307,5.50733028,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748327877007,3.2078,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748327877204,0.00577034,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748327877706,0.00577034,2596.5,2596.4,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748327877907,0.00577034,2596.5,2596.4,8.24726]
["bitfinex-derivatives","ETHF0:USTF0",1748327878411,0.00577034,2596.5,2596.4,3.55546606]
["bitfinex-derivatives","ETHF0:USTF0",1748327879611,0.00577034,2596.5,2596.4,3.24726]
["bitfinex-derivatives","ETHF0:USTF0",1748327880311,0.00577034,2596.5,2596.0,3.32545414]
["bitfinex-derivatives","ETHF0:USTF0",1748327880509,0.77581034,2596.5,2596.0,4.51337034]
["bitfinex-derivatives","ETHF0:USTF0",1748327880710,1.3058,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748327881310,1.3058,2596.4,2596.0,3.21357034]
["bitfinex-derivatives","ETHF0:USTF0",1748327881516,4.5136,2596.4,2596.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327882007,1.3058,2596.4,2596.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327882324,0.00577034,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748327882915,0.77008,2596.4,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748327883115,1.3969,2596.3,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748327884114,4.6047,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748327884917,4.6047,2596.3,2596.0,0.77594034]
["bitfinex-derivatives","ETHF0:USTF0",1748327885215,0.77015,2596.2,2596.0,0.77594034]
["bitfinex-derivatives","ETHF0:USTF0",1748327885416,1.3969,2596.1,2596.0,0.77594034]
["bitfinex-derivatives","ETHF0:USTF0",1748327886708,2.16705,2596.1,2596.0,0.00577034]
["bitfinex-derivatives","ETHF0:USTF0",1748327887112,0.77024,2595.9,2595.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748327887311,2.04926,2595.8,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748327887811,2.04926,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327887812,0.7703,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327888115,0.77035,2595.5,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748327888417,17.338,2595.4,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748327889818,18.4832,2595.4,2595.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748327890320,18.4832,2595.4,2594.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748327890321,23.4832,2595.4,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748327890511,23.4832,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327890512,3.97823,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327890714,2.05155,2595.1,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748327890915,2.05157,2595.1,2594.5,20.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748327891217,0.7705,2595.0,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748327891519,1.2811,2594.9,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748327891713,1.2811,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748327892111,4.4889,2594.9,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748327892716,4.4889,2594.9,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748327892920,0.77055,2594.8,2594.3,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748327893114,1.3292,2594.7,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748327893419,1.3292,2594.7,2594.3,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748327893719,1.3292,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748327895719,0.00577034,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748327896018,0.00577034,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327896222,0.77051,2594.9,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748327896418,21.3668,2595.0,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748327896618,1.0246,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327897020,3.2078,2594.7,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748327897222,1.3034,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748327898519,3.2078,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748327898925,3.2078,2594.7,2594.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748327899114,0.77064,2594.5,2594.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748327899320,1.2787,2594.4,2594.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748327899721,2.04936,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327900222,1.2787,2594.4,2594.0,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748327900422,2.04936,2594.4,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748327900623,1.2787,2594.4,2594.0,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748327901121,1.2787,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748327901623,3.2078,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748327901826,1.3526,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748327902019,0.77051,2594.9,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748327902223,1.3526,2594.8,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748327904428,4.5604,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327904626,2.0948,2594.7,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748327904824,2.14752,2594.6,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748327905429,1.3769,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748327906122,0.00577034,2595.1,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748327906323,0.77053,2594.9,2594.7,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748327906519,1.3769,2594.8,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748327906727,1.3769,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748327907125,0.77057,2594.7,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748327907430,0.77057,2594.7,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748327907729,1.2904,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748327908230,1.2904,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748327909329,1.2904,2594.6,2594.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748327909827,3.2078,2594.5,2594.0,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748327910020,0.7707,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327910227,1.2904,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327910426,1.2904,2594.2,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1748327910625,1.2904,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748327910826,1.2904,2594.2,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1748327911120,1.2904,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748327911320,6.10694,2594.5,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748327911529,0.77066,2594.4,2594.1,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1748327911731,2.04956,2594.4,2594.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748327911923,2.04956,2594.4,2594.2,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1748327912733,1.2789,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748327913030,1.2789,2594.4,2594.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748327913031,1.2789,2594.4,2594.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748327913223,1.2789,2594.4,2594.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748327913531,1.2789,2594.4,2594.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748327913723,1.2789,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327913724,0.77071,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327913919,1.3169,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748327915721,1.3169,2594.2,2594.1,1.07916831]
["bitfinex-derivatives","ETHF0:USTF0",1748327916831,1.3169,2594.2,2594.1,0.30842831]
["bitfinex-derivatives","ETHF0:USTF0",1748327917034,2.08762,2594.2,2594.1,0.30842831]
["bitfinex-derivatives","ETHF0:USTF0",1748327918228,5.29542,2594.2,2594.1,0.30842831]
["bitfinex-derivatives","ETHF0:USTF0",1748327918532,0.77075,2594.1,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748327918733,1.3805,2594.0,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748327919427,2.15128,2594.0,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748327919627,0.77082,2593.9,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748327919829,1.3969,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748327920023,3.2078,2594.2,2593.6,1.40329505]
["bitfinex-derivatives","ETHF0:USTF0",1748327920330,1.3969,2594.1,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748327920533,20.5558,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748327920722,3.2078,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748327920927,20.5558,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748327921328,3.2078,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748327921533,3.2078,2594.2,2594.1,1.07917832]
["bitfinex-derivatives","ETHF0:USTF0",1748327922733,3.2078,2594.5,2594.1,0.30843832]
["bitfinex-derivatives","ETHF0:USTF0",1748327922934,18.6904,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748327923834,18.6904,2594.6,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748327924031,3.39634982,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327924337,2.29104982,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1748327924635,0.00577034,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748327925337,1.34717034,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748327925637,1.34717034,2595.1,2595.0,1.07891832]
["bitfinex-derivatives","ETHF0:USTF0",1748327928544,1.34717034,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748327928932,1.34717034,2595.1,2594.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748327929635,1.34717034,2595.1,2594.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748327929835,0.77049,2595.0,2594.7,0.88274505]
["bitfinex-derivatives","ETHF0:USTF0",1748327930237,2.08731,2594.9,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1748327930635,0.77056,2594.8,2594.5,0.11219505]
["bitfinex-derivatives","ETHF0:USTF0",1748327930831,1.3168,2594.7,2594.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1748327931035,1.3168,2594.7,2594.5,0.88280505]
["bitfinex-derivatives","ETHF0:USTF0",1748327931338,1.3168,2594.7,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748327931539,1.3168,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748327932935,0.77064,2594.5,2594.2,3.31999505]
["bitfinex-derivatives","ETHF0:USTF0",1748327933136,3.97841,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748327933640,3.97841,2594.6,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748327933835,3.2078,2594.6,2594.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1748327934039,0.7707,2594.3,2594.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1748327934239,0.7707,2594.3,2594.0,2.88765]
["bitfinex-derivatives","ETHF0:USTF0",1748327934439,3.2078,2594.6,2593.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1748327934643,0.77071,2594.3,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748327934841,0.77071,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327935040,0.77071,2594.3,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748327935238,0.77075,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327935738,1.82523,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327936143,0.77076,2594.1,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748327936343,1.82526,2594.1,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748327936539,1.0545,2594.1,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748327936841,1.82525,2594.1,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748327937043,1.0545,2594.1,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748327937344,17.347,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748327938244,1.0545,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327938444,17.347,2594.7,2594.2,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748327938646,18.11757,2594.7,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748327938847,18.11757,2594.7,2594.0,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1748327938848,3.2078,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327939146,0.77071,2594.3,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748327939335,0.77072,2594.2,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748327939541,0.77072,2594.2,2593.9,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748327939936,0.77075,2594.1,2593.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748327940148,1.0232,2594.3,2593.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748327940547,1.0232,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748327940742,1.0232,2594.3,2593.8,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748327940743,0.7708,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327940943,0.77082,2593.9,2593.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748327941751,0.77079,2594.0,2593.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748327941950,0.77079,2594.0,2593.7,1.84756]
["bitfinex-derivatives","ETHF0:USTF0",1748327942251,19.63904982,2594.6,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748327942459,0.77063,2594.5,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748327943258,2.29104982,2594.6,2593.9,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1748327943459,19.64004982,2594.6,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748327943959,17.349,2594.6,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748327944159,2.84507,2594.7,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748327944354,17.349,2594.6,2594.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748327944556,17.349,2594.6,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748327944848,0.77069,2594.3,2594.0,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1748327945051,3.2078,2594.5,2594.0,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1748327945052,3.2078,2594.5,2594.0,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748327945256,0.77071,2594.3,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748327945559,0.77071,2594.3,2594.0,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1748327945859,0.77071,2594.3,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748327946159,1.3497,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748327946761,0.77079,2594.0,2593.8,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1748327946958,1.3221,2593.9,2593.8,18.135]
["bitfinex-derivatives","ETHF0:USTF0",1748327948461,0.77083,2593.8,2593.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748327948662,2.09292,2593.9,2593.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748327949660,0.77086,2593.7,2593.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748327949858,20.5578,2593.8,2593.3,2.49669505]
["bitfinex-derivatives","ETHF0:USTF0",1748327950163,1.391,2593.6,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748327950363,1.391,2593.6,2593.3,0.11219505]
["bitfinex-derivatives","ETHF0:USTF0",1748327950567,3.16352,2593.6,2593.4,0.3085072]
["bitfinex-derivatives","ETHF0:USTF0",1748327950756,0.77092,2593.5,2593.4,0.3085072]
["bitfinex-derivatives","ETHF0:USTF0",1748327950956,2.16192,2593.5,2593.4,0.3085072]
["bitfinex-derivatives","ETHF0:USTF0",1748327951863,1.391,2593.5,2593.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748327952063,1.391,2593.5,2593.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748327952364,1.391,2593.5,2593.2,5.27559]
["bitfinex-derivatives","ETHF0:USTF0",1748327952560,1.391,2593.5,2593.2,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748327952759,2.16194,2593.5,2593.2,5.27561]
["bitfinex-derivatives","ETHF0:USTF0",1748327953663,1.391,2593.5,2593.2,5.27561]
["bitfinex-derivatives","ETHF0:USTF0",1748327953960,1.391,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748327954865,1.391,2593.5,2593.3,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748327955066,1.391,2593.5,2593.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748327955366,0.771,2593.3,2593.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1748327955561,2.12961,2593.2,2593.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1748327955760,1.3586,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327955959,0.77107,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327956762,2.13837,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327958466,1.3673,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327959267,1.3673,2593.0,2592.8,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1748327959663,1.3673,2593.0,2592.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748327959969,1.3673,2593.0,2592.8,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1748327960864,9.5751,2593.0,2592.3,0.14967586]
["bitfinex-derivatives","ETHF0:USTF0",1748327961071,3.2078,2592.5,2592.3,0.14967586]
["bitfinex-derivatives","ETHF0:USTF0",1748327961467,3.2078,2592.5,2592.3,0.92094586]
["bitfinex-derivatives","ETHF0:USTF0",1748327961667,3.2078,2592.5,2592.3,0.92095586]
["bitfinex-derivatives","ETHF0:USTF0",1748327961866,3.2078,2592.5,2592.3,2.31805586]
["bitfinex-derivatives","ETHF0:USTF0",1748327962070,3.2078,2592.5,2592.3,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1748327962273,3.2078,2592.5,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1748327962570,1.295,2592.4,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1748327963072,1.295,2592.4,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748327963365,3.2078,2592.8,2592.2,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748327963569,3.2078,2592.8,2592.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748327964271,3.2078,2592.8,2592.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748327964467,3.2078,2592.8,2592.7,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748327964663,3.2078,2592.8,2592.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748327964867,1.295,2592.7,2592.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748327965070,2.06616,2592.7,2592.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748327965365,1.295,2592.7,2592.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748327965568,1.295,2592.7,2592.3,3.31999505]
["bitfinex-derivatives","ETHF0:USTF0",1748327966074,1.295,2592.7,2592.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748327966269,1.295,2592.7,2592.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748327966471,1.295,2592.7,2592.4,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1748327966675,1.295,2592.7,2592.5,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1748327966977,1.295,2592.7,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748327967171,0.77109,2593.0,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748327967474,1.3184,2592.9,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1748327967672,3.2078,2593.6,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748327967974,1.3184,2593.3,2593.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748327968574,1.3184,2593.3,2593.0,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1748327969172,0.77107,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748327969475,0.77113,2592.8,2592.6,0.11219505]
["bitfinex-derivatives","ETHF0:USTF0",1748327969672,0.77116,2592.7,2592.6,0.11219505]
["bitfinex-derivatives","ETHF0:USTF0",1748327969969,3.13686,2592.7,2592.6,0.11219505]
["bitfinex-derivatives","ETHF0:USTF0",1748327970177,0.77121,2592.6,2592.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1748327970370,1.322,2592.5,2592.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1748327970765,20.5648,2592.9,2592.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1748327970766,3.2078,2592.9,2592.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1748327971067,1.322,2592.8,2592.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748327971267,3.2078,2592.9,2592.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748327971666,1.3975,2592.8,2592.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748327972370,1.3975,2592.8,2592.7,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1748327972575,3.2078,2592.9,2592.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748327972777,3.2078,2592.9,2592.8,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1748327973175,3.9789,2592.9,2592.5,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1748327973374,1.3975,2592.8,2592.5,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1748327973575,1.3975,2592.8,2592.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748327974074,1.3975,2592.8,2592.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1748327974274,1.3975,2592.8,2592.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748327974677,3.2078,2592.9,2592.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748327974877,1.3385,2593.1,2592.8,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1748327975078,1.3385,2593.1,2592.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748327975274,1.3385,2593.1,2593.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748327975780,1.3385,2593.1,2593.0,1.85227]
["bitfinex-derivatives","ETHF0:USTF0",1748327975979,1.3385,2593.1,2593.0,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748327976278,0.77119,2592.6,2592.5,0.11219505]
["bitfinex-derivatives","ETHF0:USTF0",1748327976675,0.77118,2592.7,2592.5,2.53149505]
["bitfinex-derivatives","ETHF0:USTF0",1748327976876,4.5463,2593.1,2592.5,2.53149505]
["bitfinex-derivatives","ETHF0:USTF0",1748327977179,0.77118,2592.7,2592.5,2.53149505]
["bitfinex-derivatives","ETHF0:USTF0",1748327977380,0.77118,2592.7,2592.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748327978174,1.3385,2593.1,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748327978576,1.3385,2593.1,2593.0,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1748327979373,5.3325,2593.4,2593.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748327979575,3.2078,2593.4,2593.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748327979880,3.2078,2593.4,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748327980082,3.2078,2593.4,2593.1,0.30856697]
["bitfinex-derivatives","ETHF0:USTF0",1748327980277,3.2078,2593.4,2593.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748327980683,3.2078,2593.4,2593.2,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1748327981078,3.2078,2593.4,2593.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748327981277,3.2078,2593.4,2593.3,1.66096697]
["bitfinex-derivatives","ETHF0:USTF0",1748327981884,3.2078,2593.4,2593.3,0.30856697]
["bitfinex-derivatives","ETHF0:USTF0",1748327982383,4.5971,2593.4,2593.3,0.30856697]
["bitfinex-derivatives","ETHF0:USTF0",1748327982684,4.5971,2593.4,2593.3,1.07954697]
["bitfinex-derivatives","ETHF0:USTF0",1748327982884,4.5971,2593.4,2593.3,0.30856697]
["bitfinex-derivatives","ETHF0:USTF0",1748327983678,3.2078,2593.4,2593.3,1.07954697]
["bitfinex-derivatives","ETHF0:USTF0",1748327983878,3.2078,2593.4,2593.3,1.67966697]
["bitfinex-derivatives","ETHF0:USTF0",1748327984084,0.77091,2593.6,2593.3,1.67966697]
["bitfinex-derivatives","ETHF0:USTF0",1748327984284,1.358,2593.5,2593.3,1.67966697]
["bitfinex-derivatives","ETHF0:USTF0",1748327985485,1.358,2593.5,2593.4,0.30856697]
["bitfinex-derivatives","ETHF0:USTF0",1748327985885,1.358,2593.5,2593.4,1.07951697]
["bitfinex-derivatives","ETHF0:USTF0",1748327986182,1.358,2593.5,2593.4,1.67966697]
["bitfinex-derivatives","ETHF0:USTF0",1748327987081,3.97868,2593.7,2593.4,2.45061697]
["bitfinex-derivatives","ETHF0:USTF0",1748327987281,1.325,2593.6,2593.4,1.67966697]
["bitfinex-derivatives","ETHF0:USTF0",1748327987679,2.09591,2593.6,2593.4,1.67966697]
["bitfinex-derivatives","ETHF0:USTF0",1748327987879,2.09591,2593.6,2593.4,0.30856697]
["bitfinex-derivatives","ETHF0:USTF0",1748327988474,2.09591,2593.6,2593.5,0.30856697]
["bitfinex-derivatives","ETHF0:USTF0",1748327988674,1.325,2593.6,2593.5,0.30856697]
["bitfinex-derivatives","ETHF0:USTF0",1748327989490,2.0959,2593.6,2593.5,0.30856697]
["bitfinex-derivatives","ETHF0:USTF0",1748327990580,1.325,2593.6,2593.5,0.30856697]
["bitfinex-derivatives","ETHF0:USTF0",1748327990783,1.325,2593.6,2593.5,4.28728697]
["bitfinex-derivatives","ETHF0:USTF0",1748327990983,1.37058168,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748327991183,1.37058168,2593.8,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748327991385,1.37058168,2593.8,2593.5,5.60337697]
["bitfinex-derivatives","ETHF0:USTF0",1748327991589,1.37058168,2593.8,2593.6,18.83288]
["bitfinex-derivatives","ETHF0:USTF0",1748327991983,1.37058168,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748327992689,1.37058168,2593.8,2593.6,18.83287]
["bitfinex-derivatives","ETHF0:USTF0",1748327992888,1.37058168,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1748327993089,1.37058168,2593.8,2593.7,1.07942697]
["bitfinex-derivatives","ETHF0:USTF0",1748327997388,1.37058168,2593.8,2593.7,3.43072697]
["bitfinex-derivatives","ETHF0:USTF0",1748327997590,1.37058168,2593.8,2593.7,0.30856697]
["bitfinex-derivatives","ETHF0:USTF0",1748327997780,1.37058168,2593.8,2593.7,1.07943697]
["bitfinex-derivatives","ETHF0:USTF0",1748327998689,1.37058168,2593.8,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748328000581,0.00578168,2593.8,2593.7,5.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748328000785,1.3636,2594.6,2593.9,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1748328000986,1.3636,2594.6,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748328001187,1.3636,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748328001592,1.3636,2594.6,2594.2,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1748328001792,1.3636,2594.6,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748328002292,1.3636,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748328002590,1.30848168,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748328005084,1.30848168,2594.8,2594.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748328005085,0.7706,2594.6,2594.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328005289,3.9784,2594.6,2594.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328005593,8.9784,2594.6,2594.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328006096,0.77066,2594.4,2594.2,0.11330913]
["bitfinex-derivatives","ETHF0:USTF0",1748328006294,4.4754,2594.3,2594.2,0.11330913]
["bitfinex-derivatives","ETHF0:USTF0",1748328006796,1.2676,2594.3,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748328007299,1.2676,2594.3,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1748328007793,1.2676,2594.3,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748328008599,1.2676,2594.3,2593.9,19.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748328008796,1.2676,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748328009795,1.2676,2594.3,2594.2,3.05852]
["bitfinex-derivatives","ETHF0:USTF0",1748328011797,0.00578168,2594.8,2594.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748328011996,0.00578168,2594.8,2594.7,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1748328012193,0.00578168,2594.8,2594.7,22.03437]
["bitfinex-derivatives","ETHF0:USTF0",1748328013298,0.00578168,2594.8,2594.7,22.34268371]
["bitfinex-derivatives","ETHF0:USTF0",1748328013701,0.00578168,2594.8,2594.7,24.71408371]
["bitfinex-derivatives","ETHF0:USTF0",1748328013999,5.1799,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748328014202,1.9721,2595.4,2595.3,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748328015302,0.77042,2595.2,2595.1,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328016296,1.37748168,2595.6,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748328016498,2.0314,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748328016698,3.05473309,2596.5,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748328017702,0.00578168,2596.4,2596.1,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1748328017899,1.38988168,2596.4,2596.1,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748328018203,1.38988168,2596.4,2596.2,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748328018403,1.38988168,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748328019303,1.38988168,2596.4,2596.2,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1748328020104,1.38988168,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748328020505,1.38988168,2596.4,2596.2,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1748328020806,1.38988168,2596.4,2596.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748328021102,1.38988168,2596.4,2596.2,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1748328021303,2.15995168,2596.4,2596.1,21.30178309]
["bitfinex-derivatives","ETHF0:USTF0",1748328021500,1.38988168,2596.4,2596.1,22.07193309]
["bitfinex-derivatives","ETHF0:USTF0",1748328021900,1.38988168,2596.4,2596.1,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748328022102,2.15996168,2596.4,2596.1,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748328022403,2.15996168,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328022604,1.38988168,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328022903,1.38988168,2596.4,2596.1,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1748328025604,0.00578168,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328025910,0.00578168,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748328026407,0.00578168,2596.4,2596.3,5.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748328027809,0.00578168,2596.4,2596.3,6.07820264]
["bitfinex-derivatives","ETHF0:USTF0",1748328028010,0.76983,2597.2,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748328028413,1.2827,2597.1,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748328028618,1.2827,2597.1,2596.8,21.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748328028811,1.2827,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748328029505,1.06478168,2597.3,2596.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748328029706,1.06478168,2597.3,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748328029914,1.06478168,2597.3,2596.8,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748328030110,0.76984,2597.2,2596.8,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748328030312,4.27258168,2597.3,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748328030616,4.27258168,2597.3,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748328030817,1.2914,2597.2,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748328031016,1.2914,2597.2,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748328031416,1.2914,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748328034624,1.2914,2597.2,2596.8,3.21358168]
["bitfinex-derivatives","ETHF0:USTF0",1748328034826,0.7699,2597.0,2596.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328035121,1.2888,2596.9,2596.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328038521,24.39071,2596.9,2596.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328038713,0.77005,2596.5,2596.1,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1748328038916,1.3954,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328039117,0.77012,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328039524,3.19142,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328039927,2.4213,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328042127,1.3954,2596.2,2596.1,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1748328042626,1.0311,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328042922,1.3389,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748328043123,1.3389,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328043330,1.3389,2596.6,2596.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748328043533,0.77009,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328043728,1.3389,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328044229,2.10902,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328044932,0.77018,2596.0,2595.9,0.11909081]
["bitfinex-derivatives","ETHF0:USTF0",1748328045126,3.97798,2596.0,2595.9,0.11909081]
["bitfinex-derivatives","ETHF0:USTF0",1748328045430,3.97798,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328045431,8.97798,2596.0,2595.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328045625,8.97798,2596.0,2595.6,0.11330913]
["bitfinex-derivatives","ETHF0:USTF0",1748328045626,0.77027,2595.7,2595.6,0.11330913]
["bitfinex-derivatives","ETHF0:USTF0",1748328046726,5.77027,2595.7,2595.6,0.11330913]
["bitfinex-derivatives","ETHF0:USTF0",1748328046928,0.77027,2595.7,2595.6,0.11330913]
["bitfinex-derivatives","ETHF0:USTF0",1748328047831,3.97807,2595.7,2595.6,0.11330913]
["bitfinex-derivatives","ETHF0:USTF0",1748328048032,1.3716,2595.8,2595.6,0.11330913]
["bitfinex-derivatives","ETHF0:USTF0",1748328048223,0.00578168,2595.9,2595.6,3.32110913]
["bitfinex-derivatives","ETHF0:USTF0",1748328048430,0.00578168,2595.9,2595.7,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748328048629,0.00578168,2595.9,2595.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748328048834,1.36648168,2595.9,2595.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748328049336,1.36648168,2595.9,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328049337,6.36648168,2595.9,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328049531,3.97813,2595.5,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328051530,5.26073,2595.5,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328052235,0.00578168,2595.9,2595.4,5.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328052435,0.00578168,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328052837,2.05859168,2595.9,2595.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748328053236,1.28838168,2595.9,2595.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748328055236,1.28838168,2595.9,2595.7,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748328055532,0.77027,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328055738,4.49618168,2595.9,2595.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748328056442,0.77028,2595.7,2595.4,1.11575754]
["bitfinex-derivatives","ETHF0:USTF0",1748328056739,1.3112,2595.6,2595.4,1.11575754]
["bitfinex-derivatives","ETHF0:USTF0",1748328056933,0.77033,2595.5,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328057339,2.08152,2595.6,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328059545,0.77033,2595.5,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328059739,2.03673,2595.5,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328060242,5.24453,2595.5,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328062649,2.03673,2595.5,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328064046,5.24453,2595.5,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328064246,2.03673,2595.5,2595.4,0.15545754]
["bitfinex-derivatives","ETHF0:USTF0",1748328064541,0.00578168,2595.9,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748328064744,1.3863,2595.8,2595.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748328064946,0.77027,2595.7,2595.4,0.97838168]
["bitfinex-derivatives","ETHF0:USTF0",1748328065149,1.3863,2595.6,2595.4,0.97838168]
["bitfinex-derivatives","ETHF0:USTF0",1748328065341,1.3863,2595.6,2595.4,2.26168168]
["bitfinex-derivatives","ETHF0:USTF0",1748328065651,1.3863,2595.6,2595.4,3.03203168]
["bitfinex-derivatives","ETHF0:USTF0",1748328065947,0.77600168,2595.9,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748328066147,1.3472,2595.8,2595.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748328069249,1.3472,2595.8,2595.7,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1748328069644,0.00578168,2595.9,2595.7,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1748328069844,0.00578168,2595.9,2595.8,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748328070149,1.35808168,2595.9,2595.8,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748328072056,1.35808168,2595.9,2595.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748328072950,1.35808168,2595.9,2595.8,3.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748328073451,1.35808168,2595.9,2595.8,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748328074155,2.12829168,2595.9,2595.8,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748328074454,1.35808168,2595.9,2595.8,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748328077759,1.35808168,2595.9,2595.8,2.64333747]
["bitfinex-derivatives","ETHF0:USTF0",1748328078557,2.12829168,2595.9,2595.8,2.64333747]
["bitfinex-derivatives","ETHF0:USTF0",1748328078960,1.35808168,2595.9,2595.8,2.64333747]
["bitfinex-derivatives","ETHF0:USTF0",1748328079260,1.35808168,2595.9,2595.8,1.26383747]
["bitfinex-derivatives","ETHF0:USTF0",1748328079863,2.12829168,2595.9,2595.8,1.26383747]
["bitfinex-derivatives","ETHF0:USTF0",1748328080555,1.35808168,2595.9,2595.8,1.26383747]
["bitfinex-derivatives","ETHF0:USTF0",1748328082955,0.00578168,2595.9,2595.8,2.03407747]
["bitfinex-derivatives","ETHF0:USTF0",1748328083359,0.00578168,2595.9,2595.8,3.39187747]
["bitfinex-derivatives","ETHF0:USTF0",1748328084062,0.00578168,2595.9,2595.8,20.57263747]
["bitfinex-derivatives","ETHF0:USTF0",1748328084360,0.00578168,2595.9,2595.8,2.69662056]
["bitfinex-derivatives","ETHF0:USTF0",1748328084866,1.31868168,2595.9,2595.8,1.33882056]
["bitfinex-derivatives","ETHF0:USTF0",1748328085757,2.08889168,2595.9,2595.8,0.38322056]
["bitfinex-derivatives","ETHF0:USTF0",1748328086563,2.28580725,2595.9,2595.8,0.38322056]
["bitfinex-derivatives","ETHF0:USTF0",1748328087468,2.28580725,2595.9,2595.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328089964,2.28581912,2595.9,2595.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328090568,2.28582127,2595.9,2595.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328091774,2.28582412,2595.9,2595.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328093872,0.77033,2595.5,2595.4,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328094063,0.96726244,2595.5,2595.4,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328094267,0.77045,2595.1,2595.0,0.14967586]
["bitfinex-derivatives","ETHF0:USTF0",1748328094474,0.19693244,2595.1,2595.0,0.14967586]
["bitfinex-derivatives","ETHF0:USTF0",1748328094676,0.19693244,2595.1,2595.0,2.24135586]
["bitfinex-derivatives","ETHF0:USTF0",1748328094873,0.19693244,2595.1,2595.0,1.47087586]
["bitfinex-derivatives","ETHF0:USTF0",1748328095064,0.19693244,2595.1,2595.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748328095268,0.19700485,2595.1,2595.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748328095866,0.77048,2595.0,2594.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748328096071,1.57150485,2595.0,2594.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748328096468,1.57150485,2595.0,2594.9,2.61383462]
["bitfinex-derivatives","ETHF0:USTF0",1748328096970,1.57150485,2595.0,2594.9,3.38434462]
["bitfinex-derivatives","ETHF0:USTF0",1748328097369,0.19700485,2595.0,2594.9,3.38434462]
["bitfinex-derivatives","ETHF0:USTF0",1748328098071,0.19700485,2595.0,2594.9,2.61383462]
["bitfinex-derivatives","ETHF0:USTF0",1748328098567,0.19679571,2595.0,2594.9,2.61383462]
["bitfinex-derivatives","ETHF0:USTF0",1748328100778,0.19679571,2595.0,2594.9,3.38434462]
["bitfinex-derivatives","ETHF0:USTF0",1748328100983,0.19679571,2595.0,2594.9,2.61383462]
["bitfinex-derivatives","ETHF0:USTF0",1748328101480,0.19679571,2595.0,2594.9,26.33934462]
["bitfinex-derivatives","ETHF0:USTF0",1748328102579,0.19679571,2595.0,2594.9,21.33934462]
["bitfinex-derivatives","ETHF0:USTF0",1748328103179,0.19679571,2595.0,2594.9,20.56883462]
["bitfinex-derivatives","ETHF0:USTF0",1748328103379,0.19679571,2595.0,2594.9,21.33934462]
["bitfinex-derivatives","ETHF0:USTF0",1748328104378,0.19679571,2595.0,2594.9,20.56883462]
["bitfinex-derivatives","ETHF0:USTF0",1748328105179,0.19669379,2595.0,2594.9,20.56883462]
["bitfinex-derivatives","ETHF0:USTF0",1748328106183,0.19669379,2595.0,2594.9,3.38434462]
["bitfinex-derivatives","ETHF0:USTF0",1748328106875,0.1966992,2595.0,2594.9,3.38434462]
["bitfinex-derivatives","ETHF0:USTF0",1748328107379,0.19669907,2595.0,2594.9,2.61383462]
["bitfinex-derivatives","ETHF0:USTF0",1748328107882,0.19669907,2595.0,2594.9,3.38434462]
["bitfinex-derivatives","ETHF0:USTF0",1748328109683,0.19669907,2595.0,2594.9,3.45932771]
["bitfinex-derivatives","ETHF0:USTF0",1748328112486,0.1967759,2595.0,2594.9,3.45932771]
["bitfinex-derivatives","ETHF0:USTF0",1748328112978,0.1967759,2595.0,2594.9,3.57515725]
["bitfinex-derivatives","ETHF0:USTF0",1748328113180,0.1967759,2595.0,2594.9,8.57515725]
["bitfinex-derivatives","ETHF0:USTF0",1748328114386,2.06143,2595.5,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748328114579,0.19692582,2595.4,2595.3,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748328115686,0.19692582,2595.4,2595.3,5.84843462]
["bitfinex-derivatives","ETHF0:USTF0",1748328115985,0.19713964,2595.4,2595.3,5.84843462]
["bitfinex-derivatives","ETHF0:USTF0",1748328116989,0.96749964,2595.4,2595.3,2.64063462]
["bitfinex-derivatives","ETHF0:USTF0",1748328117582,0.96749964,2595.4,2595.3,1.26223462]
["bitfinex-derivatives","ETHF0:USTF0",1748328117785,0.96755841,2595.4,2595.3,1.26223462]
["bitfinex-derivatives","ETHF0:USTF0",1748328118088,1.98785872,2595.4,2595.3,1.26223462]
["bitfinex-derivatives","ETHF0:USTF0",1748328118692,2.91885872,2595.4,2595.3,0.30833462]
["bitfinex-derivatives","ETHF0:USTF0",1748328119492,2.91890236,2595.4,2595.3,0.30833462]
["bitfinex-derivatives","ETHF0:USTF0",1748328120489,2.14854236,2595.4,2595.3,0.30833462]
["bitfinex-derivatives","ETHF0:USTF0",1748328120791,0.19724236,2595.4,2595.3,4.28652462]
["bitfinex-derivatives","ETHF0:USTF0",1748328120989,1.2911,2595.5,2595.3,3.51613462]
["bitfinex-derivatives","ETHF0:USTF0",1748328121186,0.19723389,2595.4,2595.3,3.51613462]
["bitfinex-derivatives","ETHF0:USTF0",1748328121388,0.19723389,2595.4,2595.3,4.79393462]
["bitfinex-derivatives","ETHF0:USTF0",1748328121690,0.19723389,2595.4,2595.3,5.56432462]
["bitfinex-derivatives","ETHF0:USTF0",1748328121892,0.19723389,2595.4,2595.3,10.56432462]
["bitfinex-derivatives","ETHF0:USTF0",1748328122394,0.19723389,2595.4,2595.3,10.71400048]
["bitfinex-derivatives","ETHF0:USTF0",1748328122795,0.69723389,2595.4,2595.3,28.61100048]
["bitfinex-derivatives","ETHF0:USTF0",1748328123487,0.69723389,2595.4,2595.3,4.43620048]
["bitfinex-derivatives","ETHF0:USTF0",1748328123688,0.69723389,2595.4,2595.3,0.45801048]
["bitfinex-derivatives","ETHF0:USTF0",1748328123891,1.46759389,2595.4,2595.3,0.45801048]
["bitfinex-derivatives","ETHF0:USTF0",1748328124096,1.46752421,2595.4,2595.3,0.45801048]
["bitfinex-derivatives","ETHF0:USTF0",1748328124287,0.69716421,2595.4,2595.3,0.45801048]
["bitfinex-derivatives","ETHF0:USTF0",1748328124492,1.46752421,2595.4,2595.3,0.45801048]
["bitfinex-derivatives","ETHF0:USTF0",1748328124691,2.78552421,2595.4,2595.3,0.45801048]
["bitfinex-derivatives","ETHF0:USTF0",1748328124892,2.78552421,2595.4,2595.3,0.38331771]
["bitfinex-derivatives","ETHF0:USTF0",1748328125091,2.01516421,2595.4,2595.3,0.38331771]
["bitfinex-derivatives","ETHF0:USTF0",1748328125292,2.78552421,2595.4,2595.3,0.38331771]
["bitfinex-derivatives","ETHF0:USTF0",1748328125595,2.01516421,2595.4,2595.3,0.38331771]
["bitfinex-derivatives","ETHF0:USTF0",1748328125788,1.818,2595.4,2595.3,0.38331771]
["bitfinex-derivatives","ETHF0:USTF0",1748328125990,2.01517633,2595.4,2595.3,0.38331771]
["bitfinex-derivatives","ETHF0:USTF0",1748328126697,2.78553633,2595.4,2595.3,0.38331771]
["bitfinex-derivatives","ETHF0:USTF0",1748328126993,2.78553633,2595.4,2595.3,0.30833462]
["bitfinex-derivatives","ETHF0:USTF0",1748328127499,2.78553633,2595.4,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748328127697,1.15327633,2595.3,2594.9,1.89839252]
["bitfinex-derivatives","ETHF0:USTF0",1748328127997,1.53567633,2595.2,2594.9,1.89839252]
["bitfinex-derivatives","ETHF0:USTF0",1748328128296,0.19717633,2595.1,2594.9,1.89839252]
["bitfinex-derivatives","ETHF0:USTF0",1748328128496,1.53567633,2595.0,2594.9,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748328128893,1.53567633,2595.0,2594.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748328129293,1.53569804,2595.0,2594.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748328129492,1.53569804,2595.0,2594.8,1.8910142]
["bitfinex-derivatives","ETHF0:USTF0",1748328129793,0.19719804,2594.9,2594.8,1.8910142]
["bitfinex-derivatives","ETHF0:USTF0",1748328130996,0.19720072,2594.9,2594.8,1.8910142]
["bitfinex-derivatives","ETHF0:USTF0",1748328131397,0.19720072,2594.9,2594.8,2.19933775]
["bitfinex-derivatives","ETHF0:USTF0",1748328132693,8.40500072,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328132995,3.2078,2594.6,2594.1,0.29985463]
["bitfinex-derivatives","ETHF0:USTF0",1748328133195,3.9785,2594.3,2593.9,0.29985463]
["bitfinex-derivatives","ETHF0:USTF0",1748328133392,2.55640072,2594.2,2593.9,0.29985463]
["bitfinex-derivatives","ETHF0:USTF0",1748328133597,0.19720072,2594.1,2593.9,0.29985463]
["bitfinex-derivatives","ETHF0:USTF0",1748328133792,1.56890072,2594.0,2593.9,1.07066463]
["bitfinex-derivatives","ETHF0:USTF0",1748328134693,1.56890072,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748328136300,1.56846578,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748328137195,1.56846578,2594.0,2593.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748328137498,0.19676578,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748328137902,0.1965901,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748328139307,0.1965901,2593.9,2593.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328139503,0.1965901,2593.9,2593.8,0.84582309]
["bitfinex-derivatives","ETHF0:USTF0",1748328139701,1.18735248,2593.9,2593.8,0.84582309]
["bitfinex-derivatives","ETHF0:USTF0",1748328140299,1.18735248,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1748328141203,1.18735248,2593.9,2593.8,0.84582309]
["bitfinex-derivatives","ETHF0:USTF0",1748328141510,1.18726089,2593.9,2593.8,0.84582309]
["bitfinex-derivatives","ETHF0:USTF0",1748328142194,1.18726089,2593.9,2593.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328142195,1.95807089,2593.9,2593.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328142399,1.18726089,2593.9,2593.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328142906,1.18726089,2593.9,2593.8,0.84581309]
["bitfinex-derivatives","ETHF0:USTF0",1748328142907,0.19636089,2593.9,2593.8,0.84581309]
["bitfinex-derivatives","ETHF0:USTF0",1748328143106,1.3717,2594.0,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748328143300,0.19629036,2594.0,2593.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1748328143500,0.19629036,2594.0,2593.9,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748328144606,0.19629036,2594.0,2593.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328144806,1.54078423,2593.9,2593.8,0.84581309]
["bitfinex-derivatives","ETHF0:USTF0",1748328145103,1.54078423,2593.9,2593.8,2.20661309]
["bitfinex-derivatives","ETHF0:USTF0",1748328146207,0.19628423,2593.9,2593.8,2.20661309]
["bitfinex-derivatives","ETHF0:USTF0",1748328146601,0.19626432,2593.9,2593.8,2.20661309]
["bitfinex-derivatives","ETHF0:USTF0",1748328148513,2.3881,2594.2,2594.0,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748328148709,0.19629366,2594.1,2593.9,1.68948]
["bitfinex-derivatives","ETHF0:USTF0",1748328149008,0.19629366,2594.0,2593.9,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1748328149206,0.19629366,2594.0,2593.9,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748328149709,0.19629366,2594.0,2593.8,1.15423426]
["bitfinex-derivatives","ETHF0:USTF0",1748328149910,1.3392,2593.9,2593.8,1.15423426]
["bitfinex-derivatives","ETHF0:USTF0",1748328150210,1.53551548,2593.9,2593.8,2.12420309]
["bitfinex-derivatives","ETHF0:USTF0",1748328150911,3.2078,2595.3,2593.8,6.35338309]
["bitfinex-derivatives","ETHF0:USTF0",1748328151209,3.05473309,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328151403,1.2936,2595.3,2594.9,21.88178]
["bitfinex-derivatives","ETHF0:USTF0",1748328151607,1.2936,2595.1,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748328152004,1.2936,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748328154306,1.2936,2595.1,2594.9,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748328154512,1.2936,2595.1,2594.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748328155412,1.2936,2595.1,2595.0,0.84546309]
["bitfinex-derivatives","ETHF0:USTF0",1748328155712,1.2936,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328158212,4.5014,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328158413,5.27185,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328158913,10.27185,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328162418,5.27185,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328162816,10.27185,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328163115,10.461851,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328163416,5.461851,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328165518,4.691401,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328166019,1.483601,2595.1,2595.0,0.84546309]
["bitfinex-derivatives","ETHF0:USTF0",1748328166315,1.483601,2595.1,2595.0,2.35588309]
["bitfinex-derivatives","ETHF0:USTF0",1748328167317,1.48356319,2595.1,2595.0,2.35588309]
["bitfinex-derivatives","ETHF0:USTF0",1748328167519,1.48356319,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328167719,5.46181319,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328168721,4.69136319,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328168921,5.46181319,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328169221,4.69136319,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328169422,5.46181319,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328170723,5.46187642,2595.1,2595.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328171027,5.46187642,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328171424,4.69142642,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328171927,5.46187642,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328172224,4.69142642,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328172621,4.69150328,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328173423,4.69150328,2595.1,2595.0,1.39020745]
["bitfinex-derivatives","ETHF0:USTF0",1748328174919,5.46195328,2595.1,2595.0,1.39020745]
["bitfinex-derivatives","ETHF0:USTF0",1748328175124,4.69150328,2595.1,2595.0,1.39020745]
["bitfinex-derivatives","ETHF0:USTF0",1748328175919,4.5014,2595.1,2595.0,1.39020745]
["bitfinex-derivatives","ETHF0:USTF0",1748328176224,4.69163276,2595.1,2595.0,1.39020745]
["bitfinex-derivatives","ETHF0:USTF0",1748328176828,5.46208276,2595.1,2595.0,1.39020745]
["bitfinex-derivatives","ETHF0:USTF0",1748328177625,5.27185,2595.1,2595.0,1.39020745]
["bitfinex-derivatives","ETHF0:USTF0",1748328177924,5.46222577,2595.1,2595.0,1.39020745]
["bitfinex-derivatives","ETHF0:USTF0",1748328178124,5.46222577,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328178327,5.46231018,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328178826,5.27185,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328179026,4.5014,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328179220,4.6918707,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328179620,4.5014,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328180029,4.6919824,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328180325,4.69198252,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328180824,1.48418252,2595.1,2595.0,0.38330745]
["bitfinex-derivatives","ETHF0:USTF0",1748328181827,1.48418252,2595.1,2595.0,1.68970745]
["bitfinex-derivatives","ETHF0:USTF0",1748328183130,0.19058252,2595.1,2595.0,25.18618745]
["bitfinex-derivatives","ETHF0:USTF0",1748328183331,2.29104982,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748328183623,3.05473309,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748328184324,3.05473309,2596.1,2596.0,4.27534436]
["bitfinex-derivatives","ETHF0:USTF0",1748328184521,3.05473309,2596.1,2596.0,9.27534436]
["bitfinex-derivatives","ETHF0:USTF0",1748328184926,0.00578168,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748328185127,0.00578168,2596.3,2596.2,18.49612]
["bitfinex-derivatives","ETHF0:USTF0",1748328185935,0.00578168,2596.3,2596.2,18.80444436]
["bitfinex-derivatives","ETHF0:USTF0",1748328186528,0.00578168,2596.3,2596.2,0.30832436]
["bitfinex-derivatives","ETHF0:USTF0",1748328187029,1.31468168,2596.3,2596.2,0.30832436]
["bitfinex-derivatives","ETHF0:USTF0",1748328187420,1.31468168,2596.3,2596.2,18.03132436]
["bitfinex-derivatives","ETHF0:USTF0",1748328188331,1.31468168,2596.3,2596.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748328188626,3.2078,2596.2,2595.9,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1748328188927,1.3946,2596.1,2595.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748328189536,1.3946,2596.1,2595.9,0.30820531]
["bitfinex-derivatives","ETHF0:USTF0",1748328190725,1.3946,2596.1,2595.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748328190928,1.3946,2596.1,2595.7,18.49126]
["bitfinex-derivatives","ETHF0:USTF0",1748328191234,2.16475,2596.1,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748328191423,1.3946,2596.1,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748328191925,2.16476,2596.1,2595.6,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1748328192632,1.3946,2596.1,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748328192927,2.16476,2596.1,2595.6,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1748328193328,0.77021,2595.9,2595.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748328193531,2.3952,2595.8,2595.7,0.30821531]
["bitfinex-derivatives","ETHF0:USTF0",1748328193728,3.3301,2595.8,2595.7,0.30821531]
["bitfinex-derivatives","ETHF0:USTF0",1748328195729,11.5379,2595.8,2595.3,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328195928,3.97816,2595.4,2595.3,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328196230,3.2078,2595.4,2595.3,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328197132,0.77036,2595.4,2595.3,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328197431,0.77036,2595.4,2595.1,18.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748328197628,3.2254,2595.3,2595.1,18.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748328198233,3.99581,2595.3,2595.1,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1748328198432,3.99581,2595.3,2594.9,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748328198633,3.2254,2595.3,2594.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1748328198933,0.77049,2595.0,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328199232,5.25941,2594.9,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328201132,4.4889,2594.9,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328201336,1.3994,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748328201527,1.3994,2595.2,2595.1,18.39445]
["bitfinex-derivatives","ETHF0:USTF0",1748328201834,0.77031,2595.6,2595.1,18.39444]
["bitfinex-derivatives","ETHF0:USTF0",1748328202034,1.3994,2595.5,2595.2,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748328202538,2.16973,2595.5,2595.2,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748328204037,1.3994,2595.5,2595.2,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748328204339,0.77022,2595.9,2595.2,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748328204538,1.3815,2595.8,2595.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748328204744,1.3815,2595.8,2595.5,19.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748328205940,1.3815,2595.8,2595.5,20.68702]
["bitfinex-derivatives","ETHF0:USTF0",1748328207141,1.3815,2595.8,2595.5,18.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748328207333,1.3815,2595.8,2595.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748328207533,1.3815,2595.8,2595.6,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1748328207736,1.3815,2595.8,2595.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748328208238,1.3815,2595.8,2595.6,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1748328208738,1.3815,2595.8,2595.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748328209038,5.13353,2595.7,2595.2,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328209229,3.97818,2595.4,2595.2,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328209437,3.07159,2595.3,2595.2,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328210742,0.77045,2595.1,2594.8,17.62778168]
["bitfinex-derivatives","ETHF0:USTF0",1748328210942,2.2483,2595.0,2594.8,17.62778168]
["bitfinex-derivatives","ETHF0:USTF0",1748328211335,2.2483,2595.0,2594.8,18.39831168]
["bitfinex-derivatives","ETHF0:USTF0",1748328212038,2.2483,2595.0,2594.8,17.62778168]
["bitfinex-derivatives","ETHF0:USTF0",1748328212435,2.2483,2595.0,2594.8,17.62978168]
["bitfinex-derivatives","ETHF0:USTF0",1748328212635,2.2483,2595.0,2594.8,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328217548,1.3128,2595.0,2594.8,0.77629168]
["bitfinex-derivatives","ETHF0:USTF0",1748328217741,1.3128,2595.0,2594.8,2.13069168]
["bitfinex-derivatives","ETHF0:USTF0",1748328218142,1.3128,2595.0,2594.8,1.36018168]
["bitfinex-derivatives","ETHF0:USTF0",1748328219444,1.3128,2595.0,2594.8,2.13070168]
["bitfinex-derivatives","ETHF0:USTF0",1748328220143,1.3128,2595.0,2594.8,1.36018168]
["bitfinex-derivatives","ETHF0:USTF0",1748328221744,1.3128,2595.0,2594.9,0.30831954]
["bitfinex-derivatives","ETHF0:USTF0",1748328222247,1.3128,2595.0,2594.9,1.07882954]
["bitfinex-derivatives","ETHF0:USTF0",1748328222544,1.3128,2595.0,2594.9,0.30831954]
["bitfinex-derivatives","ETHF0:USTF0",1748328227845,1.3128,2595.0,2594.9,1.67951954]
["bitfinex-derivatives","ETHF0:USTF0",1748328228744,3.2078,2595.7,2594.9,9.88731954]
["bitfinex-derivatives","ETHF0:USTF0",1748328229052,4.1945,2595.7,2594.9,4.88731954]
["bitfinex-derivatives","ETHF0:USTF0",1748328229255,4.1945,2595.7,2595.4,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1748328229553,1.2792,2595.6,2595.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748328230649,1.2792,2595.6,2595.5,2.27621954]
["bitfinex-derivatives","ETHF0:USTF0",1748328231256,1.2792,2595.6,2595.5,3.04654954]
["bitfinex-derivatives","ETHF0:USTF0",1748328231448,1.2792,2595.6,2595.5,4.38114954]
["bitfinex-derivatives","ETHF0:USTF0",1748328231649,1.2792,2595.6,2595.5,0.30831954]
["bitfinex-derivatives","ETHF0:USTF0",1748328231851,2.0495,2595.6,2595.5,0.30831954]
["bitfinex-derivatives","ETHF0:USTF0",1748328233255,1.2792,2595.6,2595.1,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1748328233551,3.97818,2595.4,2595.0,20.38279113]
["bitfinex-derivatives","ETHF0:USTF0",1748328233752,2.2606,2595.3,2595.0,20.38279113]
["bitfinex-derivatives","ETHF0:USTF0",1748328233952,3.1766,2595.3,2595.0,2.85379113]
["bitfinex-derivatives","ETHF0:USTF0",1748328234152,3.1766,2595.3,2595.0,20.38279113]
["bitfinex-derivatives","ETHF0:USTF0",1748328234554,3.1766,2595.3,2595.0,2.85379113]
["bitfinex-derivatives","ETHF0:USTF0",1748328234754,3.1766,2595.3,2595.1,0.30828971]
["bitfinex-derivatives","ETHF0:USTF0",1748328235551,3.1766,2595.3,2595.1,1.07872971]
["bitfinex-derivatives","ETHF0:USTF0",1748328235955,3.1766,2595.3,2595.2,0.30828971]
["bitfinex-derivatives","ETHF0:USTF0",1748328236156,3.97807,2595.7,2595.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748328236754,1.3504,2595.6,2595.4,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1748328236954,1.3504,2595.6,2595.2,17.83728971]
["bitfinex-derivatives","ETHF0:USTF0",1748328237153,3.97817,2595.4,2595.1,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328237349,3.97817,2595.4,2595.2,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1748328237350,1.3358,2595.3,2595.2,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1748328237552,2.3262,2595.3,2595.2,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1748328238353,2.3262,2595.3,2595.2,17.83728505]
["bitfinex-derivatives","ETHF0:USTF0",1748328240952,2.3262,2595.3,2595.2,18.60770505]
["bitfinex-derivatives","ETHF0:USTF0",1748328241660,1.3358,2595.3,2595.2,18.60770505]
["bitfinex-derivatives","ETHF0:USTF0",1748328241860,0.9665,2595.6,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748328242060,1.2869,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748328242563,3.2078,2595.7,2595.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748328242760,4.4947,2595.7,2595.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748328242950,5.26498,2595.7,2595.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748328243156,0.9524,2595.6,2595.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748328243359,1.3442,2595.5,2595.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748328243766,3.2078,2595.7,2595.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748328244062,1.3442,2596.2,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748328244261,1.3442,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748328244560,1.3442,2596.2,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748328244760,1.3442,2596.2,2596.0,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1748328245157,1.3442,2596.2,2596.1,0.30818235]
["bitfinex-derivatives","ETHF0:USTF0",1748328246257,3.21358168,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748328246457,0.00578168,2596.3,2596.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748328246957,0.00578168,2596.3,2596.2,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1748328247160,1.32078168,2596.3,2596.2,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1748328249466,1.32078168,2596.3,2596.2,18.29712]
["bitfinex-derivatives","ETHF0:USTF0",1748328250766,1.32078168,2596.3,2596.2,17.527]
["bitfinex-derivatives","ETHF0:USTF0",1748328253567,1.32078168,2596.3,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748328253865,1.32078168,2596.3,2596.2,17.525]
["bitfinex-derivatives","ETHF0:USTF0",1748328254463,1.32078168,2596.3,2596.2,18.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748328254658,1.32078168,2596.3,2596.2,19.61392]
["bitfinex-derivatives","ETHF0:USTF0",1748328254659,0.00578168,2596.3,2596.2,19.61392]
["bitfinex-derivatives","ETHF0:USTF0",1748328256066,4.5039,2597.0,2596.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748328256759,4.5039,2597.0,2596.9,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1748328258463,4.5039,2597.0,2596.7,1.86908168]
["bitfinex-derivatives","ETHF0:USTF0",1748328258670,0.76994,2596.8,2596.7,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328259664,5.0,2596.8,2596.1,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1748328259864,19.34669,2597.1,2596.1,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1748328259865,3.2078,2596.5,2596.1,18.19213]
["bitfinex-derivatives","ETHF0:USTF0",1748328260071,1.3789,2596.4,2596.1,18.19213]
["bitfinex-derivatives","ETHF0:USTF0",1748328260563,2.14898,2596.4,2596.0,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328260762,1.3789,2596.4,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748328260966,1.3789,2596.4,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748328261172,1.3789,2596.4,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748328261476,1.3789,2596.4,2596.0,18.80188168]
["bitfinex-derivatives","ETHF0:USTF0",1748328261678,1.3789,2596.4,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748328261971,1.3789,2596.4,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328262174,3.2078,2596.2,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328262469,1.3683,2596.1,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328262665,2.3216,2596.1,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328263567,3.09175,2596.1,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328263772,2.3216,2596.1,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328264568,3.09175,2596.1,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328264772,2.3216,2596.1,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328266373,3.2078,2596.9,2596.0,25.63658168]
["bitfinex-derivatives","ETHF0:USTF0",1748328266671,1.2722,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748328266869,3.21358168,2597.2,2596.4,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1748328267074,1.2722,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748328268365,0.77,2596.6,2596.5,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328268579,3.9778,2596.6,2596.5,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328269367,0.7701,2596.3,2596.2,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1748328269574,3.9779,2596.3,2596.0,17.42878168]
["bitfinex-derivatives","ETHF0:USTF0",1748328270470,3.2078,2596.3,2596.0,17.42878168]
["bitfinex-derivatives","ETHF0:USTF0",1748328270672,3.9779,2596.3,2596.0,17.42878168]
["bitfinex-derivatives","ETHF0:USTF0",1748328270873,3.2078,2596.3,2596.0,17.42878168]
["bitfinex-derivatives","ETHF0:USTF0",1748328271475,3.9779,2596.3,2596.0,17.42878168]
["bitfinex-derivatives","ETHF0:USTF0",1748328271678,1.2728,2596.2,2596.0,17.42878168]
["bitfinex-derivatives","ETHF0:USTF0",1748328276185,1.2728,2596.2,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328276379,1.2728,2596.2,2596.0,17.42878168]
["bitfinex-derivatives","ETHF0:USTF0",1748328276777,1.2728,2596.2,2596.0,18.70538168]
["bitfinex-derivatives","ETHF0:USTF0",1748328277688,1.2728,2596.2,2596.0,19.47555168]
["bitfinex-derivatives","ETHF0:USTF0",1748328278887,1.2728,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748328279085,1.2728,2596.2,2596.0,19.47554168]
["bitfinex-derivatives","ETHF0:USTF0",1748328279287,1.2728,2596.2,2596.0,18.70538168]
["bitfinex-derivatives","ETHF0:USTF0",1748328279585,1.2728,2596.2,2596.0,19.47555168]
["bitfinex-derivatives","ETHF0:USTF0",1748328280989,1.2728,2596.2,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328281191,1.2728,2596.2,2596.1,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1748328281892,1.2728,2596.2,2596.1,18.19315]
["bitfinex-derivatives","ETHF0:USTF0",1748328282086,1.2728,2596.2,2596.1,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1748328284894,1.2728,2596.2,2596.1,19.52335]
["bitfinex-derivatives","ETHF0:USTF0",1748328285094,1.2728,2596.2,2596.1,20.52085]
["bitfinex-derivatives","ETHF0:USTF0",1748328285294,1.2728,2596.2,2596.1,19.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748328286701,1.2728,2596.2,2596.1,20.52085]
["bitfinex-derivatives","ETHF0:USTF0",1748328286904,4.1716,2596.7,2596.1,21.67603]
["bitfinex-derivatives","ETHF0:USTF0",1748328287104,18.6318,2596.7,2596.5,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1748328287496,18.6318,2596.7,2596.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748328287497,21.8396,2596.7,2596.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748328287699,0.77009,2596.3,2596.2,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328288107,2.06689,2596.3,2596.2,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328288506,3.92989,2596.3,2596.2,0.11772113]
["bitfinex-derivatives","ETHF0:USTF0",1748328288907,0.77012,2596.2,2596.1,0.15405506]
["bitfinex-derivatives","ETHF0:USTF0",1748328289105,2.07422,2596.2,2596.1,0.15405506]
["bitfinex-derivatives","ETHF0:USTF0",1748328289307,7.07422,2596.2,2596.1,0.15405506]
["bitfinex-derivatives","ETHF0:USTF0",1748328289506,0.77015,2596.1,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328289706,5.28205,2596.1,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328290006,10.28205,2596.1,2596.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328290706,1.9256,2595.9,2595.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748328290911,3.2078,2595.3,2595.1,0.15405506]
["bitfinex-derivatives","ETHF0:USTF0",1748328291105,1.3041,2595.2,2595.1,0.15405506]
["bitfinex-derivatives","ETHF0:USTF0",1748328291908,1.3041,2595.2,2595.1,0.30829274]
["bitfinex-derivatives","ETHF0:USTF0",1748328294711,1.3041,2595.2,2594.9,0.98378168]
["bitfinex-derivatives","ETHF0:USTF0",1748328295314,17.338,2595.1,2594.9,0.98378168]
["bitfinex-derivatives","ETHF0:USTF0",1748328295614,1.3891,2595.0,2594.9,0.98378168]
["bitfinex-derivatives","ETHF0:USTF0",1748328296307,5.36738,2595.0,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328296511,6.32678,2595.0,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328297015,2.3485,2595.0,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328297316,18.7281,2595.0,2594.9,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328298109,1.3891,2595.0,2594.9,1.29988168]
["bitfinex-derivatives","ETHF0:USTF0",1748328298514,1.3891,2595.0,2594.9,2.29598168]
["bitfinex-derivatives","ETHF0:USTF0",1748328298912,17.339,2595.1,2594.9,2.29598168]
["bitfinex-derivatives","ETHF0:USTF0",1748328299314,0.77042,2595.2,2594.8,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1748328299618,3.2078,2594.3,2592.8,1.04965999]
["bitfinex-derivatives","ETHF0:USTF0",1748328299814,3.2078,2593.4,2593.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748328300008,3.2078,2593.4,2592.8,0.75261074]
["bitfinex-derivatives","ETHF0:USTF0",1748328300216,3.2078,2593.7,2593.3,5.52591905]
["bitfinex-derivatives","ETHF0:USTF0",1748328300519,3.2078,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328300714,40.8,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328300922,2.29654783,2594.2,2594.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748328301124,5.50434783,2594.2,2593.1,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1748328301420,3.2078,2593.4,2593.1,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1748328302016,3.2078,2593.4,2593.0,0.00578168]
["bitfinex-derivatives","ETHF0:USTF0",1748328302213,0.00578168,2593.9,2591.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328302214,3.2078,2593.1,2591.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328302517,0.77112,2592.9,2592.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748328302716,3.2078,2592.5,2592.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748328303221,3.97902,2592.5,2592.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748328303423,3.2078,2592.5,2591.9,18.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748328303626,1.3515,2592.4,2592.0,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748328303817,0.7714,2591.9,2591.8,0.07716644]
["bitfinex-derivatives","ETHF0:USTF0",1748328304025,3.97917,2592.0,2591.8,0.07716644]
["bitfinex-derivatives","ETHF0:USTF0",1748328304216,0.7714,2591.9,2591.8,0.07716644]
["bitfinex-derivatives","ETHF0:USTF0",1748328304416,2.0894,2591.9,2591.8,0.07716644]
["bitfinex-derivatives","ETHF0:USTF0",1748328304816,3.2078,2592.0,2591.6,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1748328305119,3.2078,2592.0,2591.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748328305517,3.2078,2592.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328305723,3.2078,2591.1,2591.0,18.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748328306119,3.2078,2591.6,2591.0,23.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748328306319,2.84610008,2591.6,2591.0,18.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748328306621,3.61759008,2591.6,2591.0,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1748328306929,3.2078,2591.6,2591.1,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1748328307116,3.2078,2591.3,2591.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748328307819,3.2078,2591.3,2590.7,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1748328308020,0.77168,2591.0,2590.8,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1748328308215,3.2078,2590.9,2589.9,0.30261959]
["bitfinex-derivatives","ETHF0:USTF0",1748328308419,3.2078,2590.9,2589.5,0.37523738]
["bitfinex-derivatives","ETHF0:USTF0",1748328308420,3.2078,2590.0,2589.6,18.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748328308626,3.2078,2589.7,2589.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748328309219,3.97985,2589.7,2589.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1748328309624,3.2078,2589.7,2589.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748328309926,2.08058,2589.6,2589.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748328310224,3.2078,2589.7,2589.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748328310416,0.00578168,2589.9,2589.5,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1748328310725,0.00578168,2589.9,2589.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748328310924,0.77208,2589.6,2589.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748328311222,0.7722,2589.2,2589.1,18.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748328311432,0.7722,2589.2,2589.1,17.43924691]
["bitfinex-derivatives","ETHF0:USTF0",1748328312328,3.2078,2589.3,2589.1,5.07724691]
["bitfinex-derivatives","ETHF0:USTF0",1748328312530,3.2078,2589.3,2589.2,0.07724393]
["bitfinex-derivatives","ETHF0:USTF0",1748328312723,3.2078,2589.3,2589.2,17.43924393]
["bitfinex-derivatives","ETHF0:USTF0",1748328313125,3.2078,2589.3,2589.2,0.07724393]
["bitfinex-derivatives","ETHF0:USTF0",1748328313326,3.2078,2589.3,2589.2,17.43924393]
["bitfinex-derivatives","ETHF0:USTF0",1748328313527,3.2078,2589.3,2589.2,18.21144393]
["bitfinex-derivatives","ETHF0:USTF0",1748328313727,3.2078,2589.3,2589.2,22.43924393]
["bitfinex-derivatives","ETHF0:USTF0",1748328313926,3.97997,2589.3,2589.2,17.43924393]
["bitfinex-derivatives","ETHF0:USTF0",1748328314332,3.97997,2589.3,2589.2,0.07724393]
["bitfinex-derivatives","ETHF0:USTF0",1748328317338,3.2078,2589.3,2589.0,18.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748328318034,4.5994,2589.3,2589.0,18.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748328318929,4.5994,2589.3,2589.0,19.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748328319136,4.5994,2589.3,2589.0,18.74938309]
["bitfinex-derivatives","ETHF0:USTF0",1748328320035,4.5994,2589.3,2589.0,19.52163309]
["bitfinex-derivatives","ETHF0:USTF0",1748328320331,3.2078,2589.3,2589.0,23.74938309]
["bitfinex-derivatives","ETHF0:USTF0",1748328320537,3.2078,2589.3,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748328320833,3.2078,2589.3,2589.2,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748328322232,0.00578168,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748328322534,0.00578168,2589.9,2589.8,18.09302]
["bitfinex-derivatives","ETHF0:USTF0",1748328322832,3.2078,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748328323139,3.2078,2590.5,2590.0,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1748328323331,3.2078,2590.2,2590.1,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1748328323531,3.97971,2590.2,2590.1,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1748328323732,4.5806,2590.2,2590.1,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1748328324236,4.5806,2590.2,2590.1,18.09293]
["bitfinex-derivatives","ETHF0:USTF0",1748328324837,1.3728,2590.2,2590.1,18.09293]
["bitfinex-derivatives","ETHF0:USTF0",1748328325035,0.00579296,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748328325236,2.96e-06,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748328325532,2.96e-06,2590.4,2590.3,7.05698]
["bitfinex-derivatives","ETHF0:USTF0",1748328325841,2.96e-06,2590.4,2589.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328326134,3.2078,2590.2,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748328326434,1.326,2590.1,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748328327234,2.96e-06,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748328327435,3.20780296,2590.4,2590.3,18.09088]
["bitfinex-derivatives","ETHF0:USTF0",1748328329240,3.2078,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748328329438,1.3586,2590.9,2590.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748328330134,1.3586,2590.9,2590.7,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1748328330343,1.3586,2590.9,2590.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1748328331140,0.77186,2590.4,2590.0,17.48295174]
["bitfinex-derivatives","ETHF0:USTF0",1748328331446,4.5079,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748328331641,4.5079,2590.3,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748328331844,4.5079,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748328333758,4.5079,2590.3,2590.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748328334359,4.5079,2590.3,2590.2,0.30890561]
["bitfinex-derivatives","ETHF0:USTF0",1748328334660,4.5079,2590.3,2590.2,1.08081561]
["bitfinex-derivatives","ETHF0:USTF0",1748328336261,4.5079,2590.3,2590.2,1.1557987]
["bitfinex-derivatives","ETHF0:USTF0",1748328337152,1.3001,2590.3,2590.2,1.1557987]
["bitfinex-derivatives","ETHF0:USTF0",1748328337857,1.3001,2590.3,2590.2,0.3838887]
["bitfinex-derivatives","ETHF0:USTF0",1748328338061,4.5079,2590.3,2590.2,0.3838887]
["bitfinex-derivatives","ETHF0:USTF0",1748328338364,4.5079,2590.3,2590.2,1.1557987]
["bitfinex-derivatives","ETHF0:USTF0",1748328338564,4.5079,2590.3,2590.2,0.3838887]
["bitfinex-derivatives","ETHF0:USTF0",1748328339364,4.5079,2590.3,2590.2,1.1557987]
["bitfinex-derivatives","ETHF0:USTF0",1748328339564,4.5079,2590.3,2590.2,0.3838887]
["bitfinex-derivatives","ETHF0:USTF0",1748328339764,4.5079,2590.3,2590.2,1.1557987]
["bitfinex-derivatives","ETHF0:USTF0",1748328340253,4.5079,2590.3,2590.2,0.3838887]
["bitfinex-derivatives","ETHF0:USTF0",1748328340458,4.5079,2590.3,2590.2,1.1557987]
["bitfinex-derivatives","ETHF0:USTF0",1748328342465,3.2078,2590.3,2590.2,1.1557987]
["bitfinex-derivatives","ETHF0:USTF0",1748328342662,3.97956,2590.7,2590.2,1.7652887]
["bitfinex-derivatives","ETHF0:USTF0",1748328342868,1.2706,2590.5,2590.4,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748328343265,1.2706,2590.5,2590.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1748328343965,1.2706,2590.5,2590.4,1.08075561]
["bitfinex-derivatives","ETHF0:USTF0",1748328344461,1.2706,2590.5,2590.4,2.43145561]
["bitfinex-derivatives","ETHF0:USTF0",1748328344668,3.2078,2590.7,2590.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748328345165,1.402,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748328346870,1.402,2591.0,2590.9,1.24455735]
["bitfinex-derivatives","ETHF0:USTF0",1748328347163,1.402,2591.0,2590.9,0.47285735]
["bitfinex-derivatives","ETHF0:USTF0",1748328347365,7.17367,2591.0,2590.9,0.47285735]
["bitfinex-derivatives","ETHF0:USTF0",1748328347572,0.77182,2590.5,2590.2,0.84687309]
["bitfinex-derivatives","ETHF0:USTF0",1748328347764,3.2078,2590.5,2590.2,0.84687309]
["bitfinex-derivatives","ETHF0:USTF0",1748328348064,3.2078,2590.5,2590.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328348269,3.2078,2590.5,2590.4,1.09540909]
["bitfinex-derivatives","ETHF0:USTF0",1748328348458,3.2078,2590.5,2590.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1748328350369,3.2078,2590.8,2590.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1748328350773,1.3337,2590.7,2590.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748328351071,1.3337,2590.7,2590.6,0.8960655]
["bitfinex-derivatives","ETHF0:USTF0",1748328351866,2.10546,2590.7,2590.6,0.1242755]
["bitfinex-derivatives","ETHF0:USTF0",1748328352066,7.10546,2590.7,2590.6,0.1242755]
["bitfinex-derivatives","ETHF0:USTF0",1748328353071,6.3337,2590.7,2590.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748328353267,3.2078,2590.3,2590.1,0.1242755]
["bitfinex-derivatives","ETHF0:USTF0",1748328353470,1.3028,2590.2,2590.1,0.1242755]
["bitfinex-derivatives","ETHF0:USTF0",1748328353971,1.3028,2590.2,2590.1,0.8962055]
["bitfinex-derivatives","ETHF0:USTF0",1748328354167,1.3028,2590.2,2590.1,0.1242755]
["bitfinex-derivatives","ETHF0:USTF0",1748328354772,0.77197,2590.0,2589.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328354966,0.772,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328355166,2.1338,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328355573,0.77203,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328355876,1.3766,2589.7,2589.6,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1748328356372,1.3766,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748328357573,1.3766,2589.7,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748328357769,1.3766,2589.7,2589.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328357970,1.3766,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748328358468,1.3766,2589.7,2589.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748328358776,1.3766,2589.7,2589.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328359070,0.77211,2589.5,2589.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328359271,0.7721,2589.6,2589.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328359473,1.2723,2589.5,2589.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328360574,1.2723,2589.5,2589.4,1.08692769]
["bitfinex-derivatives","ETHF0:USTF0",1748328361369,1.2723,2589.5,2589.4,0.31478769]
["bitfinex-derivatives","ETHF0:USTF0",1748328361569,2.04441,2589.5,2589.4,0.31478769]
["bitfinex-derivatives","ETHF0:USTF0",1748328362270,7.04441,2589.5,2589.4,0.31478769]
["bitfinex-derivatives","ETHF0:USTF0",1748328362672,1.93044,2589.4,2588.6,0.69879647]
["bitfinex-derivatives","ETHF0:USTF0",1748328362981,3.2078,2588.7,2588.6,0.69879647]
["bitfinex-derivatives","ETHF0:USTF0",1748328363277,3.2078,2588.7,2588.1,0.33284754]
["bitfinex-derivatives","ETHF0:USTF0",1748328363470,1.93063,2589.1,2588.1,0.33284754]
["bitfinex-derivatives","ETHF0:USTF0",1748328363471,3.2078,2588.2,2588.1,0.33284754]
["bitfinex-derivatives","ETHF0:USTF0",1748328364773,3.2078,2588.2,2587.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748328364974,1.3217,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748328365179,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328365378,3.2078,2588.2,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748328365379,1.3217,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748328365571,1.3217,2588.0,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748328366079,1.3217,2588.0,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748328366285,1.3217,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748328366579,4.5295,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748328367279,4.5295,2588.2,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748328367683,4.5295,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748328368281,4.5295,2588.2,2587.7,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1748328368682,4.5295,2588.2,2587.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1748328368879,4.5295,2588.2,2588.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1748328369075,0.7726,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328369275,5.3302,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748328369976,5.3302,2587.8,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748328370175,5.3302,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328370572,3.2078,2587.5,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748328370782,3.2078,2587.2,2585.8,0.75261074]
["bitfinex-derivatives","ETHF0:USTF0",1748328371086,0.77319,2585.9,2585.8,0.75261074]
["bitfinex-derivatives","ETHF0:USTF0",1748328371387,20.5908,2586.0,2585.8,0.75261074]
["bitfinex-derivatives","ETHF0:USTF0",1748328371579,25.5908,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328371876,3.2078,2585.4,2585.1,0.07736644]
["bitfinex-derivatives","ETHF0:USTF0",1748328372275,0.7734,2585.2,2585.1,0.07736644]
["bitfinex-derivatives","ETHF0:USTF0",1748328372476,8.2078,2585.4,2585.1,0.07736644]
["bitfinex-derivatives","ETHF0:USTF0",1748328372779,3.2078,2585.4,2585.1,0.07736644]
["bitfinex-derivatives","ETHF0:USTF0",1748328373184,0.00579296,2585.5,2585.1,21.50916644]
["bitfinex-derivatives","ETHF0:USTF0",1748328373476,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328373680,4.9432,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328373876,3.2078,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328374073,3.2078,2586.0,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748328374274,3.2078,2585.8,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748328374473,1.3572,2585.7,2585.3,1.35579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328374885,1.3572,2585.7,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748328375077,1.3572,2585.7,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748328375275,1.3572,2585.7,2585.3,1.35579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328375476,1.3572,2585.7,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748328375773,1.3572,2585.7,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748328375973,1.3572,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748328376886,0.00579296,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748328377776,2.96e-06,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748328377977,2.96e-06,2585.8,2585.7,24.00725]
["bitfinex-derivatives","ETHF0:USTF0",1748328378183,3.2078,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748328378672,3.2078,2587.1,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1748328378878,1.3662,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748328379080,1.3662,2587.0,2586.3,22.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748328379283,1.3662,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748328380387,3.2078,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748328380581,2.96e-06,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748328380879,2.96e-06,2587.2,2587.1,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1748328381093,2.96e-06,2587.2,2587.1,7.15823]
["bitfinex-derivatives","ETHF0:USTF0",1748328381990,3.2078,2588.4,2587.1,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748328382292,3.2078,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748328382485,1.2687,2588.6,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748328383181,0.00579296,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748328383382,2.96e-06,2588.8,2588.7,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1748328384491,2.96e-06,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748328384893,2.96e-06,2588.8,2588.4,18.232]
["bitfinex-derivatives","ETHF0:USTF0",1748328385192,2.96e-06,2588.8,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1748328385491,2.96e-06,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748328386389,0.77244,2588.4,2588.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328386591,3.2078,2588.4,2588.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328388598,3.2078,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328388793,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328388994,3.2078,2587.6,2587.2,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748328389190,3.2078,2588.1,2587.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748328389499,3.2078,2588.1,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748328389691,3.2078,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748328389894,20.5988,2588.4,2587.7,18.23479296]
["bitfinex-derivatives","ETHF0:USTF0",1748328390098,3.2078,2588.1,2587.7,19.00742296]
["bitfinex-derivatives","ETHF0:USTF0",1748328390289,3.2078,2588.1,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748328390698,3.2078,2588.1,2587.7,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328390994,3.2078,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748328391195,3.2078,2588.4,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748328391497,3.2078,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748328391692,3.2078,2588.7,2588.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748328391898,3.2078,2588.7,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748328392196,0.7724,2588.6,2588.1,19.00152]
["bitfinex-derivatives","ETHF0:USTF0",1748328392495,3.2078,2588.4,2588.1,19.00152]
["bitfinex-derivatives","ETHF0:USTF0",1748328392707,3.2078,2588.4,2588.2,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1748328392890,3.2078,2588.4,2588.1,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1748328393286,3.2078,2588.4,2587.7,4.53219296]
["bitfinex-derivatives","ETHF0:USTF0",1748328393492,3.2078,2588.4,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748328393692,3.2078,2588.4,2588.1,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1748328394093,3.2078,2588.4,2588.1,19.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748328394587,3.2078,2588.4,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748328394890,3.2078,2588.7,2588.2,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1748328395091,3.98016,2588.7,2588.2,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1748328395292,3.98016,2588.7,2588.2,19.00049]
["bitfinex-derivatives","ETHF0:USTF0",1748328396001,0.77238,2588.6,2588.2,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1748328396198,3.2078,2588.4,2588.2,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1748328396703,3.2078,2588.4,2588.2,19.00049]
["bitfinex-derivatives","ETHF0:USTF0",1748328396901,2.96e-06,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748328397201,2.96e-06,2588.8,2588.6,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1748328397796,2.96e-06,2588.8,2588.6,19.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748328397996,2.96e-06,2588.8,2588.6,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1748328398303,2.96e-06,2588.8,2588.5,19.00039]
["bitfinex-derivatives","ETHF0:USTF0",1748328398501,2.96e-06,2588.8,2588.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748328398698,3.2078,2588.5,2588.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328399002,0.77247,2588.3,2588.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328399405,3.2078,2588.5,2588.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328399998,3.2078,2588.2,2588.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328400703,3.9803,2588.2,2588.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328402609,3.2078,2588.2,2588.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328403819,0.77262,2587.8,2587.7,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328404111,3.98042,2587.8,2587.7,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328404416,3.2078,2587.8,2587.7,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328404612,3.98042,2587.8,2587.7,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328404815,3.2078,2587.8,2587.7,0.77844296]
["bitfinex-derivatives","ETHF0:USTF0",1748328405021,3.2078,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1748328405214,3.2078,2588.1,2588.0,19.15856]
["bitfinex-derivatives","ETHF0:USTF0",1748328405811,3.2078,2588.4,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748328406007,3.2078,2588.4,2588.1,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748328406309,1.2887,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748328406509,2.96e-06,2588.8,2588.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748328406718,2.96e-06,2588.8,2588.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748328407015,2.96e-06,2588.8,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748328407318,2.96e-06,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748328407518,2.96e-06,2588.8,2588.7,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1748328407917,2.96e-06,2588.8,2588.7,19.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748328408621,2.96e-06,2588.8,2588.7,18.69411056]
["bitfinex-derivatives","ETHF0:USTF0",1748328409118,1.40180296,2588.8,2588.7,18.69411056]
["bitfinex-derivatives","ETHF0:USTF0",1748328409422,1.40180296,2588.8,2588.7,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1748328410417,1.40180296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328410719,2.17412296,2588.8,2588.7,18.45898309]
["bitfinex-derivatives","ETHF0:USTF0",1748328411021,1.40180296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328411318,1.40180296,2588.8,2588.7,18.45898309]
["bitfinex-derivatives","ETHF0:USTF0",1748328411821,1.40180296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328412019,1.40180296,2588.8,2588.7,18.45898309]
["bitfinex-derivatives","ETHF0:USTF0",1748328413321,1.40180296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328413515,2.17412296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328414223,1.40180296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328414722,2.17412296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328414917,1.40180296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328416224,2.17412296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328417024,1.40180296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328417520,2.17412296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328418218,1.40180296,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328420727,1.40180296,2588.8,2588.7,0.84733309]
["bitfinex-derivatives","ETHF0:USTF0",1748328421224,2.96e-06,2588.8,2588.7,0.84733309]
["bitfinex-derivatives","ETHF0:USTF0",1748328421426,2.96e-06,2588.8,2588.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328421624,2.96e-06,2588.8,2588.7,0.84733309]
["bitfinex-derivatives","ETHF0:USTF0",1748328421823,1.34310296,2588.8,2588.7,0.84733309]
["bitfinex-derivatives","ETHF0:USTF0",1748328422024,2.96e-06,2588.8,2588.7,0.84733309]
["bitfinex-derivatives","ETHF0:USTF0",1748328422621,2.96e-06,2588.8,2588.7,1.15640934]
["bitfinex-derivatives","ETHF0:USTF0",1748328423325,2.96e-06,2588.8,2588.7,6.15640934]
["bitfinex-derivatives","ETHF0:USTF0",1748328423527,2.29654783,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748328423820,2.29654783,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748328424025,2.29654783,2589.9,2589.6,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748328424220,2.29654783,2589.9,2589.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748328424422,3.63734783,2589.9,2589.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748328424628,3.63734783,2589.9,2589.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748328424821,3.63734783,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748328425032,1.3408,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748328425423,1.3408,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748328425823,3.2078,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1748328426023,0.00579296,2590.1,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748328426229,0.00579296,2590.1,2589.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1748328426427,0.00579296,2590.1,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1748328426621,0.00579296,2590.1,2590.0,2.16206]
["bitfinex-derivatives","ETHF0:USTF0",1748328427219,1.3064,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748328428226,4.5142,2590.6,2590.3,19.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748328428532,4.5142,2590.6,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748328428833,4.5142,2590.6,2590.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748328429230,1.3064,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748328430430,0.00579296,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748328430732,1.27539296,2590.8,2590.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748328430933,1.27539296,2590.8,2590.4,19.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748328431134,1.27539296,2590.8,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748328431433,1.27539296,2590.8,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748328431829,1.27539296,2590.8,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748328432234,1.27539296,2590.8,2590.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1748328434137,1.27539296,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328434330,3.2078,2590.4,2590.0,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1748328434530,3.2078,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748328436133,3.2078,2590.4,2590.0,19.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748328436439,3.2078,2590.4,2590.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1748328437239,3.2078,2590.4,2590.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1748328437535,3.2078,2590.4,2590.3,2.04108]
["bitfinex-derivatives","ETHF0:USTF0",1748328437728,3.2078,2590.4,2590.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748328438131,3.2078,2590.4,2590.3,2.04108]
["bitfinex-derivatives","ETHF0:USTF0",1748328440435,0.00579296,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748328440635,3.2078,2591.2,2590.8,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1748328440834,3.05473309,2592.0,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748328440835,3.2078,2591.8,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1748328441129,1.2734,2591.9,2591.6,21.93329]
["bitfinex-derivatives","ETHF0:USTF0",1748328441532,1.27919296,2591.9,2591.6,21.93329]
["bitfinex-derivatives","ETHF0:USTF0",1748328442036,1.27919296,2591.9,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1748328442233,1.27919296,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748328442532,1.27919296,2591.9,2591.8,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1748328443237,1.27919296,2591.9,2591.8,18.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748328443436,1.27919296,2591.9,2591.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748328443637,1.27919296,2591.9,2591.8,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1748328443833,1.27919296,2591.9,2591.8,18.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748328444739,0.00579296,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748328444940,0.00579296,2591.9,2591.8,18.72143]
["bitfinex-derivatives","ETHF0:USTF0",1748328448030,1.2796,2592.4,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1748328448236,1.2796,2592.4,2592.3,18.71828]
["bitfinex-derivatives","ETHF0:USTF0",1748328448738,3.2078,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748328449232,0.00371242,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328449433,3.2078,2592.4,2591.9,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1748328449640,3.2078,2592.1,2592.0,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1748328450041,1.9249,2592.3,2592.0,18.71535]
["bitfinex-derivatives","ETHF0:USTF0",1748328450239,2.69618,2592.3,2592.0,18.71535]
["bitfinex-derivatives","ETHF0:USTF0",1748328450539,3.97915,2592.1,2591.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748328450740,1.3792,2592.0,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748328450940,1.3792,2592.0,2591.9,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1748328451240,1.3792,2592.0,2591.9,18.7154]
["bitfinex-derivatives","ETHF0:USTF0",1748328451838,1.3792,2592.0,2591.9,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1748328452033,1.3792,2592.0,2591.9,18.7154]
["bitfinex-derivatives","ETHF0:USTF0",1748328452429,1.3792,2592.0,2591.9,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1748328452736,1.3792,2592.0,2591.9,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1748328453539,1.3792,2592.0,2591.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748328453744,0.77141,2591.9,2591.5,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1748328454035,4.5068,2591.8,2591.4,17.94879296]
["bitfinex-derivatives","ETHF0:USTF0",1748328454242,1.323,2591.7,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748328454440,1.299,2591.6,2591.4,18.72032296]
["bitfinex-derivatives","ETHF0:USTF0",1748328454945,1.299,2591.6,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748328455239,1.299,2591.6,2591.4,17.94879296]
["bitfinex-derivatives","ETHF0:USTF0",1748328455643,1.299,2591.6,2591.4,18.72032296]
["bitfinex-derivatives","ETHF0:USTF0",1748328455939,1.299,2591.6,2591.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748328456536,1.299,2591.6,2591.5,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1748328456943,3.2078,2592.1,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1748328457241,1.341,2592.0,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748328457443,1.341,2592.0,2591.9,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1748328457643,1.341,2592.0,2591.9,18.7154]
["bitfinex-derivatives","ETHF0:USTF0",1748328457840,1.341,2592.0,2591.9,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1748328458545,5.34167,2592.4,2592.0,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1748328458844,1.341,2592.3,2592.0,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1748328459146,1.341,2592.3,2592.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748328459349,1.341,2592.3,2592.0,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1748328459650,1.341,2592.3,2592.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748328460149,1.341,2592.3,2592.1,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1748328460551,1.341,2592.3,2592.2,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1748328461949,0.77131,2592.2,2592.0,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1748328462146,1.3886,2592.1,2592.0,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1748328462449,0.77138,2592.0,2591.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748328462750,1.3886,2591.9,2591.7,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1748328462945,2.16,2591.9,2591.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748328463155,0.77143,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328463448,1.3886,2591.7,2591.6,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1748328464641,11.52509,2591.7,2590.9,0.16402917]
["bitfinex-derivatives","ETHF0:USTF0",1748328464949,0.77179,2590.6,2590.5,0.32933099]
["bitfinex-derivatives","ETHF0:USTF0",1748328465154,3.97959,2590.6,2590.5,0.32933099]
["bitfinex-derivatives","ETHF0:USTF0",1748328465355,8.97959,2590.6,2590.5,0.32933099]
["bitfinex-derivatives","ETHF0:USTF0",1748328465647,8.2078,2590.6,2590.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328465848,2.13544,2590.5,2590.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328466048,2.13542,2590.5,2590.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328466444,1.3636,2590.5,2590.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328467854,2.13542,2590.5,2590.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328468153,1.9964,2590.5,2590.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328468453,1.9964,2590.5,2590.3,0.77765296]
["bitfinex-derivatives","ETHF0:USTF0",1748328468756,1.9964,2590.5,2590.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328469146,1.9964,2590.5,2590.4,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1748328469648,1.9964,2590.5,2590.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328470152,1.9964,2590.5,2590.3,0.77766296]
["bitfinex-derivatives","ETHF0:USTF0",1748328470453,1.9964,2590.5,2590.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328470949,1.9964,2590.5,2590.4,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1748328471849,1.9964,2590.5,2590.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328472247,1.9964,2590.5,2590.4,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1748328472447,1.9964,2590.5,2590.3,0.77767296]
["bitfinex-derivatives","ETHF0:USTF0",1748328472653,1.9964,2590.5,2590.4,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1748328472847,1.9964,2590.5,2590.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748328472848,6.9964,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328473053,3.2078,2589.9,2589.5,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748328473345,1.3457,2589.8,2589.6,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1748328473853,1.3457,2589.8,2589.6,18.32507]
["bitfinex-derivatives","ETHF0:USTF0",1748328474053,1.3457,2589.8,2589.6,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1748328474249,1.3457,2589.8,2589.6,18.32507]
["bitfinex-derivatives","ETHF0:USTF0",1748328474449,1.3457,2589.8,2589.6,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1748328474750,1.3457,2589.8,2589.6,18.32507]
["bitfinex-derivatives","ETHF0:USTF0",1748328475351,1.3457,2589.8,2589.6,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1748328475753,1.3457,2589.8,2589.6,18.32508]
["bitfinex-derivatives","ETHF0:USTF0",1748328476855,1.3457,2589.8,2589.6,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1748328477053,1.3457,2589.8,2589.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328477355,0.77211,2589.5,2589.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328477754,2.16161,2589.5,2589.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328480254,1.3895,2589.5,2589.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328480462,1.3895,2589.5,2589.4,0.77793296]
["bitfinex-derivatives","ETHF0:USTF0",1748328480647,1.3895,2589.5,2589.4,1.32449296]
["bitfinex-derivatives","ETHF0:USTF0",1748328480854,5.36941,2589.5,2589.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328481157,4.5973,2589.5,2589.4,17.56479296]
["bitfinex-derivatives","ETHF0:USTF0",1748328481364,4.5973,2589.5,2589.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328481654,4.5973,2589.5,2589.4,17.56479296]
["bitfinex-derivatives","ETHF0:USTF0",1748328482357,4.5973,2589.5,2589.4,18.88349296]
["bitfinex-derivatives","ETHF0:USTF0",1748328482558,3.2078,2589.5,2589.4,18.88349296]
["bitfinex-derivatives","ETHF0:USTF0",1748328482754,3.2078,2589.9,2589.7,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748328483058,3.2078,2589.9,2589.8,18.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748328483558,3.2078,2589.9,2589.8,19.65172]
["bitfinex-derivatives","ETHF0:USTF0",1748328484662,3.2078,2589.9,2589.8,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748328484955,3.2078,2589.9,2589.8,18.33302]
["bitfinex-derivatives","ETHF0:USTF0",1748328485259,3.2078,2589.9,2589.8,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748328485457,3.2078,2589.9,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748328485666,1.307,2589.8,2589.7,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748328485865,2.07905,2589.8,2589.7,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748328486057,1.307,2589.8,2589.7,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748328486360,2.07902,2589.8,2589.7,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748328486555,2.07902,2589.8,2589.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748328486556,0.77208,2589.6,2589.5,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748328486863,3.2078,2589.6,2589.5,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748328487256,4.4789,2589.6,2589.5,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748328487457,4.4789,2589.6,2589.5,18.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748328487752,4.4789,2589.6,2589.4,0.08077605]
["bitfinex-derivatives","ETHF0:USTF0",1748328487956,5.251,2589.6,2589.4,17.64177605]
["bitfinex-derivatives","ETHF0:USTF0",1748328488158,4.4789,2589.6,2589.4,17.64177605]
["bitfinex-derivatives","ETHF0:USTF0",1748328488463,4.4789,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748328488661,4.4789,2589.6,2589.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748328489469,4.4789,2589.6,2589.5,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1748328489757,4.4789,2589.6,2589.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748328490163,4.4789,2589.6,2589.5,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1748328490765,3.2078,2590.0,2589.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748328490961,3.2078,2590.0,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748328491265,1.3403,2589.9,2589.8,18.33302]
["bitfinex-derivatives","ETHF0:USTF0",1748328492264,1.3403,2589.9,2589.8,17.561]
["bitfinex-derivatives","ETHF0:USTF0",1748328492963,1.3403,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748328493262,1.3403,2589.9,2589.8,18.33402]
["bitfinex-derivatives","ETHF0:USTF0",1748328493457,3.2078,2590.0,2589.8,18.33402]
["bitfinex-derivatives","ETHF0:USTF0",1748328493651,3.2078,2590.0,2589.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748328493855,3.2078,2590.0,2589.9,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1748328494059,3.2078,2590.0,2589.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748328494268,3.2078,2590.0,2589.8,18.33401]
["bitfinex-derivatives","ETHF0:USTF0",1748328494470,1.2781,2589.9,2589.8,18.33401]
["bitfinex-derivatives","ETHF0:USTF0",1748328495169,1.2781,2589.9,2589.8,18.64295917]
["bitfinex-derivatives","ETHF0:USTF0",1748328495467,3.8637,2590.3,2589.8,17.87094917]
["bitfinex-derivatives","ETHF0:USTF0",1748328495766,3.8637,2590.3,2589.9,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1748328495966,1.308,2590.2,2589.9,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1748328496166,1.308,2590.2,2590.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1748328496364,1.308,2590.2,2590.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748328496869,3.2078,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1748328497167,3.2078,2590.3,2590.2,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1748328497878,4.5158,2590.3,2590.2,17.452]
["bitfinex-derivatives","ETHF0:USTF0",1748328499279,4.5158,2590.3,2589.7,0.1674275]
["bitfinex-derivatives","ETHF0:USTF0",1748328499477,0.77195,2590.1,2589.7,2.3365775]
["bitfinex-derivatives","ETHF0:USTF0",1748328499681,1.3361,2590.0,2589.8,17.75992742]
["bitfinex-derivatives","ETHF0:USTF0",1748328500381,1.3361,2590.0,2589.8,18.53194742]
["bitfinex-derivatives","ETHF0:USTF0",1748328501182,1.3361,2590.0,2589.9,0.30892742]
["bitfinex-derivatives","ETHF0:USTF0",1748328502782,1.3361,2590.0,2589.9,1.08092742]
["bitfinex-derivatives","ETHF0:USTF0",1748328502985,1.3361,2590.0,2589.9,2.41692742]
["bitfinex-derivatives","ETHF0:USTF0",1748328503176,3.97969,2590.3,2589.9,2.41692742]
["bitfinex-derivatives","ETHF0:USTF0",1748328503379,1.3479,2590.2,2589.9,2.41692742]
["bitfinex-derivatives","ETHF0:USTF0",1748328503986,1.3479,2590.2,2590.0,17.75992742]
["bitfinex-derivatives","ETHF0:USTF0",1748328504584,1.3479,2590.2,2590.0,18.53187742]
["bitfinex-derivatives","ETHF0:USTF0",1748328505282,1.3479,2590.2,2590.1,0.30892742]
["bitfinex-derivatives","ETHF0:USTF0",1748328506087,1.3479,2590.2,2590.1,1.59442742]
["bitfinex-derivatives","ETHF0:USTF0",1748328506882,1.3479,2590.2,2590.1,0.30892742]
["bitfinex-derivatives","ETHF0:USTF0",1748328507187,3.8992,2590.7,2590.1,7.23876742]
["bitfinex-derivatives","ETHF0:USTF0",1748328507385,5.2946,2590.7,2590.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748328508086,2.0868,2590.7,2590.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748328508689,1.3954,2590.7,2590.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748328508890,0.00579296,2590.8,2590.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748328508891,0.00579296,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1748328509291,0.00579296,2590.8,2590.6,0.30892742]
["bitfinex-derivatives","ETHF0:USTF0",1748328509589,3.97956,2590.7,2590.6,0.30892742]
["bitfinex-derivatives","ETHF0:USTF0",1748328509789,5.33306,2590.7,2590.6,0.30892742]
["bitfinex-derivatives","ETHF0:USTF0",1748328509991,10.33306,2590.7,2590.6,0.30892742]
["bitfinex-derivatives","ETHF0:USTF0",1748328510186,0.77199,2589.9,2589.8,0.1674275]
["bitfinex-derivatives","ETHF0:USTF0",1748328510494,0.77199,2590.0,2589.8,0.1674275]
["bitfinex-derivatives","ETHF0:USTF0",1748328510789,1.3535,2589.9,2589.8,0.1674275]
["bitfinex-derivatives","ETHF0:USTF0",1748328511187,1.3535,2589.9,2589.8,0.9394475]
["bitfinex-derivatives","ETHF0:USTF0",1748328511490,1.3535,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748328512392,1.3535,2589.9,2589.7,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1748328513397,1.3535,2589.9,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748328513594,1.3535,2589.9,2589.5,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1748328513795,1.3535,2589.9,2589.5,19.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748328514482,1.3535,2589.9,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748328514689,1.3535,2589.9,2589.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748328514886,0.77204,2589.8,2589.6,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1748328515087,2.16616,2589.7,2589.4,3.38102046]
["bitfinex-derivatives","ETHF0:USTF0",1748328515291,3.97991,2589.5,2589.4,0.17322046]
["bitfinex-derivatives","ETHF0:USTF0",1748328515485,0.77217,2589.3,2589.0,0.32933099]
["bitfinex-derivatives","ETHF0:USTF0",1748328515692,3.2078,2589.2,2589.0,0.32933099]
["bitfinex-derivatives","ETHF0:USTF0",1748328515995,4.6019,2589.2,2589.0,0.32933099]
["bitfinex-derivatives","ETHF0:USTF0",1748328517088,4.6019,2589.2,2588.8,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328517289,0.77225,2589.1,2588.8,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328517488,1.2704,2589.0,2588.8,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328517895,1.2704,2589.0,2588.8,0.77811296]
["bitfinex-derivatives","ETHF0:USTF0",1748328518090,1.2704,2589.0,2588.8,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328518287,1.2704,2589.0,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748328519792,0.77229,2588.9,2588.8,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328520000,3.98009,2588.9,2588.8,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328520193,0.77241,2588.6,2588.4,0.25170631]
["bitfinex-derivatives","ETHF0:USTF0",1748328520495,4.66561,2588.5,2588.2,17.85731408]
["bitfinex-derivatives","ETHF0:USTF0",1748328520699,5.2133,2588.5,2588.2,17.85731408]
["bitfinex-derivatives","ETHF0:USTF0",1748328521092,0.77246,2588.4,2588.2,0.40431408]
["bitfinex-derivatives","ETHF0:USTF0",1748328521396,1.3201,2588.3,2588.2,0.32933099]
["bitfinex-derivatives","ETHF0:USTF0",1748328521593,0.7725,2588.2,2588.1,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328521790,3.8758,2588.2,2587.8,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748328522101,3.2078,2587.9,2587.5,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748328522296,1.3201,2587.8,2587.5,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748328523402,2.09272,2587.8,2587.5,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748328523596,3.9805,2587.6,2587.5,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748328523899,2.0178,2587.8,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748328524091,2.0178,2587.8,2587.4,18.23451296]
["bitfinex-derivatives","ETHF0:USTF0",1748328525498,2.0178,2587.8,2587.4,17.45879296]
["bitfinex-derivatives","ETHF0:USTF0",1748328525802,3.2078,2587.6,2587.4,17.45879296]
["bitfinex-derivatives","ETHF0:USTF0",1748328525991,1.2898,2587.5,2587.4,17.45879296]
["bitfinex-derivatives","ETHF0:USTF0",1748328526190,1.2898,2587.5,2587.4,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328528404,1.93194,2587.3,2585.8,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748328528599,3.2078,2586.4,2586.0,2.37726475]
["bitfinex-derivatives","ETHF0:USTF0",1748328528804,3.2078,2586.4,2586.0,1.60411475]
["bitfinex-derivatives","ETHF0:USTF0",1748328528995,3.98084,2586.4,2586.2,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748328529204,4.4753,2586.4,2586.2,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1748328529800,50.2753,2586.4,2585.2,3.33280741]
["bitfinex-derivatives","ETHF0:USTF0",1748328530107,50.2753,2586.4,2585.3,18.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748328530108,3.2078,2585.7,2585.3,18.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748328530502,3.2078,2585.7,2585.3,19.53615]
["bitfinex-derivatives","ETHF0:USTF0",1748328530807,1.2675,2585.6,2585.3,19.53615]
["bitfinex-derivatives","ETHF0:USTF0",1748328531005,1.2675,2585.6,2585.3,18.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748328531201,3.2078,2586.1,2585.3,23.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748328531406,5.24836,2586.4,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748328531602,4.4753,2586.4,2585.9,18.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748328531808,1.2675,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748328532004,0.00579296,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328532205,0.00579296,2586.6,2586.2,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1748328532401,0.00579296,2586.6,2586.2,2.08548]
["bitfinex-derivatives","ETHF0:USTF0",1748328532605,0.00579296,2586.6,2586.3,19.54647]
["bitfinex-derivatives","ETHF0:USTF0",1748328532809,0.00579296,2586.6,2586.3,18.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748328533008,0.00579296,2586.6,2586.3,23.7734]
["bitfinex-derivatives","ETHF0:USTF0",1748328533311,0.00579296,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748328533605,1.281,2587.3,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748328533809,1.281,2587.3,2587.0,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1748328534012,1.281,2587.3,2587.0,19.54826]
["bitfinex-derivatives","ETHF0:USTF0",1748328534409,1.281,2587.3,2587.0,19.54825]
["bitfinex-derivatives","ETHF0:USTF0",1748328535701,1.281,2587.3,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748328535906,0.00579296,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748328536303,0.00579296,2587.4,2587.3,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1748328537013,3.2078,2587.9,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748328537209,3.2078,2587.9,2587.8,18.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748328537602,0.77271,2587.5,2587.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328537805,3.2078,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328538007,0.77301,2586.5,2586.4,0.30922229]
["bitfinex-derivatives","ETHF0:USTF0",1748328538510,0.77304,2586.4,2586.3,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328538813,4.548,2586.4,2585.8,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1748328539013,3.2078,2586.1,2585.8,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1748328539309,1.3402,2586.0,2585.8,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1748328539513,1.3402,2586.0,2585.8,18.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748328539713,1.3402,2586.0,2585.8,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1748328539915,3.2078,2586.5,2585.9,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1748328540115,5.32103,2586.5,2585.9,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1748328540605,0.77304,2586.4,2585.9,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1748328540809,1.3402,2586.3,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748328541011,1.3402,2586.3,2585.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748328541012,3.2078,2586.5,2586.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748328541210,3.2078,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748328542119,1.3236,2586.9,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748328542319,1.3236,2586.9,2586.7,19.55575]
["bitfinex-derivatives","ETHF0:USTF0",1748328542519,1.3236,2586.9,2586.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748328542718,1.93253,2586.5,2585.6,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328543020,3.98097,2586.0,2585.6,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328543220,3.2078,2585.7,2585.6,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328544119,1.32939296,2585.9,2585.6,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328544318,3.2078,2585.7,2585.6,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328545020,3.2078,2585.7,2585.6,17.47279296]
["bitfinex-derivatives","ETHF0:USTF0",1748328545222,3.2078,2585.7,2585.6,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328545521,3.2078,2585.7,2585.6,17.47279296]
["bitfinex-derivatives","ETHF0:USTF0",1748328545717,1.32939296,2585.9,2585.6,17.47479296]
["bitfinex-derivatives","ETHF0:USTF0",1748328545919,3.2078,2585.7,2585.6,17.47479296]
["bitfinex-derivatives","ETHF0:USTF0",1748328548226,1.32939296,2585.9,2585.6,17.47479296]
["bitfinex-derivatives","ETHF0:USTF0",1748328548516,0.00579296,2585.9,2585.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748328548726,0.00579296,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748328548727,2.96e-06,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748328549022,1.2684,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748328549213,1.2684,2586.6,2586.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1748328549722,1.2684,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748328549922,1.2684,2586.6,2586.5,18.24301]
["bitfinex-derivatives","ETHF0:USTF0",1748328550713,0.00579296,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748328551423,3.2078,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748328551624,3.2078,2587.9,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748328551816,3.71718783,2588.1,2587.8,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1748328552017,2.94464783,2588.1,2587.8,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1748328552425,2.94464783,2588.1,2587.8,18.24061]
["bitfinex-derivatives","ETHF0:USTF0",1748328552621,1.3015,2588.0,2587.8,18.24061]
["bitfinex-derivatives","ETHF0:USTF0",1748328553123,0.00579296,2588.2,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748328553315,1.3525,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748328554325,1.3525,2588.0,2587.9,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1748328556023,1.3525,2588.0,2587.4,3.0248568]
["bitfinex-derivatives","ETHF0:USTF0",1748328556024,26.9573,2588.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328556213,3.2078,2586.9,2586.4,18.48009679]
["bitfinex-derivatives","ETHF0:USTF0",1748328556620,3.2078,2586.9,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748328557218,3.2078,2586.9,2586.8,18.14098309]
["bitfinex-derivatives","ETHF0:USTF0",1748328557623,3.2078,2586.9,2586.8,18.14198309]
["bitfinex-derivatives","ETHF0:USTF0",1748328557824,3.2078,2586.9,2586.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328558125,3.2078,2586.9,2586.8,18.14198309]
["bitfinex-derivatives","ETHF0:USTF0",1748328558328,3.2078,2586.9,2586.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328558629,4.525,2586.9,2586.8,18.14198309]
["bitfinex-derivatives","ETHF0:USTF0",1748328559020,1.3172,2586.9,2586.8,18.14198309]
["bitfinex-derivatives","ETHF0:USTF0",1748328559524,2.09009,2586.9,2586.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328559722,1.3172,2586.9,2586.8,18.14198309]
["bitfinex-derivatives","ETHF0:USTF0",1748328559921,2.09009,2586.9,2586.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328560223,1.3172,2586.9,2586.8,18.14198309]
["bitfinex-derivatives","ETHF0:USTF0",1748328560920,1.3172,2586.9,2586.8,18.91490309]
["bitfinex-derivatives","ETHF0:USTF0",1748328561225,1.3172,2586.9,2586.8,18.14198309]
["bitfinex-derivatives","ETHF0:USTF0",1748328563824,1.3172,2586.9,2586.8,18.91490309]
["bitfinex-derivatives","ETHF0:USTF0",1748328564628,1.3172,2586.9,2586.8,19.22416593]
["bitfinex-derivatives","ETHF0:USTF0",1748328565228,1.3172,2586.9,2586.8,24.22416593]
["bitfinex-derivatives","ETHF0:USTF0",1748328565431,3.2078,2587.4,2586.8,23.45124593]
["bitfinex-derivatives","ETHF0:USTF0",1748328565630,1.375,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748328565827,1.375,2587.3,2587.2,18.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748328569135,0.6545,2587.9,2587.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748328569327,1.3832,2587.5,2587.3,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1748328569529,1.3832,2587.5,2587.4,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1748328570334,1.3832,2587.5,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748328570537,5.36372,2587.5,2587.3,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1748328570725,4.591,2587.5,2586.8,4.60528309]
["bitfinex-derivatives","ETHF0:USTF0",1748328570929,5.36373,2587.5,2587.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748328571137,5.36373,2587.5,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748328571830,4.591,2587.5,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748328572337,4.591,2587.5,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748328572941,1.3832,2587.5,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748328573236,1.3832,2587.5,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748328573937,1.3832,2587.5,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748328574138,1.3832,2587.5,2587.4,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1748328574435,4.591,2587.5,2587.4,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1748328574635,5.36371,2587.5,2587.4,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1748328575629,5.36371,2587.5,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748328575829,4.591,2587.5,2586.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1748328576035,5.36372,2587.5,2587.2,18.13898309]
["bitfinex-derivatives","ETHF0:USTF0",1748328576629,5.36372,2587.5,2587.2,18.91178309]
["bitfinex-derivatives","ETHF0:USTF0",1748328576630,4.591,2587.5,2587.2,18.91178309]
["bitfinex-derivatives","ETHF0:USTF0",1748328577127,0.6545,2587.9,2587.2,26.34678309]
["bitfinex-derivatives","ETHF0:USTF0",1748328577331,1.3177,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1748328577531,1.3177,2587.8,2587.7,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1748328577727,1.3177,2587.8,2587.2,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748328578031,1.3177,2587.8,2587.5,0.30475648]
["bitfinex-derivatives","ETHF0:USTF0",1748328578233,1.3177,2587.8,2587.7,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1748328579339,0.00579296,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748328579540,0.00579296,2588.2,2588.1,18.83553]
["bitfinex-derivatives","ETHF0:USTF0",1748328580434,2.96e-06,2588.2,2588.1,24.14467581]
["bitfinex-derivatives","ETHF0:USTF0",1748328580634,4.4842,2588.9,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748328580836,4.4842,2588.9,2588.8,18.83532]
["bitfinex-derivatives","ETHF0:USTF0",1748328581435,2.30308438,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748328581638,2.30308438,2589.2,2589.1,0.65824703]
["bitfinex-derivatives","ETHF0:USTF0",1748328581841,1.3619,2589.2,2589.1,0.65824703]
["bitfinex-derivatives","ETHF0:USTF0",1748328582042,1.3619,2589.2,2588.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328582340,1.3619,2589.2,2589.0,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1748328582535,1.3619,2589.2,2588.9,0.77807296]
["bitfinex-derivatives","ETHF0:USTF0",1748328582732,1.3619,2589.2,2589.0,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1748328587153,0.77244,2588.4,2588.3,0.16747708]
["bitfinex-derivatives","ETHF0:USTF0",1748328587457,0.7725,2588.2,2587.8,0.75859445]
["bitfinex-derivatives","ETHF0:USTF0",1748328587859,2.09607,2588.3,2587.8,1.53121445]
["bitfinex-derivatives","ETHF0:USTF0",1748328588151,1.3236,2588.3,2588.0,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1748328588357,3.2078,2588.1,2588.0,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1748328590258,3.98033,2588.1,2588.0,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1748328590456,0.77256,2588.0,2587.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328590959,5.77256,2588.0,2587.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328591151,7.05436,2588.0,2587.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328593562,1.2818,2588.0,2587.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328593859,2.05436,2588.0,2587.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328596559,1.2818,2588.0,2587.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328597052,2.05436,2588.0,2587.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328597253,1.93159,2587.8,2586.7,0.33696572]
["bitfinex-derivatives","ETHF0:USTF0",1748328597557,0.77313,2586.1,2586.0,0.42162873]
["bitfinex-derivatives","ETHF0:USTF0",1748328597765,0.77313,2586.1,2586.0,18.28262873]
["bitfinex-derivatives","ETHF0:USTF0",1748328598059,3.2078,2586.2,2586.0,18.28262873]
["bitfinex-derivatives","ETHF0:USTF0",1748328598260,3.2078,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748328598563,3.2078,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748328598755,3.2078,2586.3,2586.1,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1748328599162,3.2078,2586.3,2586.1,6.19432]
["bitfinex-derivatives","ETHF0:USTF0",1748328599363,0.00579296,2586.4,2586.1,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748328599665,0.00579296,2586.4,2586.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1748328600358,0.00579296,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328600556,0.00579296,2586.4,2586.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1748328601972,0.00579296,2586.4,2586.3,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1748328602265,1.33919296,2586.4,2586.3,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1748328602560,1.33919296,2586.4,2586.3,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1748328604266,1.33919296,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328604460,1.33919296,2586.4,2586.3,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1748328605563,3.2078,2587.6,2586.4,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748328605770,1.3819,2587.4,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748328606064,1.3819,2587.4,2587.3,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1748328606466,1.3819,2587.4,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748328606664,1.3819,2587.4,2587.0,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328606970,0.77283,2587.1,2587.0,17.87379296]
["bitfinex-derivatives","ETHF0:USTF0",1748328607170,0.77299,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328607466,3.8536,2587.3,2585.9,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748328607467,4.5897,2586.5,2585.9,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748328607661,0.77307,2586.3,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748328607963,4.5897,2586.2,2585.7,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1748328608167,4.59549296,2586.2,2585.7,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328608370,0.6741,2586.1,2585.8,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1748328608666,1.3119,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748328609158,1.3119,2586.0,2585.9,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1748328609867,1.3119,2586.0,2585.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748328610066,1.3119,2586.0,2585.9,18.64319]
["bitfinex-derivatives","ETHF0:USTF0",1748328610466,1.3119,2586.0,2585.9,19.06479]
["bitfinex-derivatives","ETHF0:USTF0",1748328612272,0.00579296,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748328613766,3.2078,2586.7,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748328613968,3.2078,2587.1,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748328614273,3.2078,2587.1,2586.9,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1748328614666,3.2078,2587.1,2586.9,18.64387]
["bitfinex-derivatives","ETHF0:USTF0",1748328615173,1.2924,2587.0,2586.9,18.64387]
["bitfinex-derivatives","ETHF0:USTF0",1748328616871,1.2924,2587.0,2586.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748328616872,0.77304,2586.4,2586.3,0.12657774]
["bitfinex-derivatives","ETHF0:USTF0",1748328617173,3.2078,2586.4,2586.3,0.12657774]
["bitfinex-derivatives","ETHF0:USTF0",1748328617675,4.5688,2586.4,2586.3,0.12657774]
["bitfinex-derivatives","ETHF0:USTF0",1748328617872,4.5688,2586.4,2586.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328619075,5.34185,2586.4,2586.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328619275,0.77307,2586.3,2586.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328619576,1.361,2586.3,2586.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328619877,1.361,2586.3,2586.1,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328620671,2.13408,2586.3,2586.1,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328620969,1.361,2586.3,2586.1,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328621675,1.361,2586.3,2586.2,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1748328622871,1.361,2586.3,2586.2,18.8931]
["bitfinex-derivatives","ETHF0:USTF0",1748328625073,1.361,2586.3,2586.2,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1748328625274,1.361,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748328625573,1.361,2586.3,2586.2,18.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748328626772,3.2078,2587.1,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748328627072,3.2078,2587.1,2586.8,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1748328627678,3.2078,2587.1,2586.5,0.12657774]
["bitfinex-derivatives","ETHF0:USTF0",1748328627880,0.77287,2587.0,2586.6,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1748328628080,1.4045,2586.9,2586.7,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1748328629273,1.4045,2586.9,2586.5,0.89955774]
["bitfinex-derivatives","ETHF0:USTF0",1748328629274,2.1774,2586.9,2586.5,0.12657774]
["bitfinex-derivatives","ETHF0:USTF0",1748328629482,1.4045,2586.9,2586.6,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1748328629779,1.4045,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748328629979,1.4045,2586.9,2586.6,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1748328630279,1.4045,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748328630476,1.4045,2586.9,2586.5,0.12657774]
["bitfinex-derivatives","ETHF0:USTF0",1748328630676,0.77295,2586.7,2586.6,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1748328630980,3.98075,2586.7,2586.6,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1748328631180,3.98075,2586.7,2586.5,0.12657774]
["bitfinex-derivatives","ETHF0:USTF0",1748328631181,3.98075,2586.7,2586.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328631481,1.3824,2586.6,2586.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328631778,2.0208,2586.6,2586.4,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1748328631979,0.77304,2586.4,2586.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328632281,3.2078,2586.4,2586.3,18.19498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328632780,4.5902,2586.4,2586.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328633081,4.5902,2586.4,2586.3,18.19598309]
["bitfinex-derivatives","ETHF0:USTF0",1748328637184,4.5902,2586.4,2586.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328637380,4.5902,2586.4,2586.3,18.19598309]
["bitfinex-derivatives","ETHF0:USTF0",1748328639989,4.5902,2586.4,2586.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328640188,4.5902,2586.4,2586.3,18.19698309]
["bitfinex-derivatives","ETHF0:USTF0",1748328641588,1.3824,2586.4,2586.3,0.84805309]
["bitfinex-derivatives","ETHF0:USTF0",1748328641791,1.3824,2586.4,2586.3,18.97005309]
["bitfinex-derivatives","ETHF0:USTF0",1748328642293,1.3824,2586.4,2586.3,19.09663083]
["bitfinex-derivatives","ETHF0:USTF0",1748328642692,13.0918,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748328642894,9.884,2587.0,2586.9,18.89489]
["bitfinex-derivatives","ETHF0:USTF0",1748328643288,9.884,2587.0,2586.9,19.02146774]
["bitfinex-derivatives","ETHF0:USTF0",1748328644395,9.884,2587.0,2586.9,19.44396774]
["bitfinex-derivatives","ETHF0:USTF0",1748328644892,9.884,2587.0,2586.9,20.12546774]
["bitfinex-derivatives","ETHF0:USTF0",1748328645093,9.884,2587.0,2586.9,20.12346774]
["bitfinex-derivatives","ETHF0:USTF0",1748328645490,0.00579296,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748328645699,1.367,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748328645887,1.367,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328646087,0.77286,2587.0,2586.9,0.12657774]
["bitfinex-derivatives","ETHF0:USTF0",1748328646392,3.2078,2587.4,2586.9,18.24657774]
["bitfinex-derivatives","ETHF0:USTF0",1748328646598,1.37279296,2587.4,2587.1,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748328647297,0.00579296,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748328647493,0.00579296,2587.4,2587.3,1.84817]
["bitfinex-derivatives","ETHF0:USTF0",1748328647897,0.7728,2587.2,2587.1,0.12657774]
["bitfinex-derivatives","ETHF0:USTF0",1748328648297,0.77286,2587.0,2586.9,0.17480377]
["bitfinex-derivatives","ETHF0:USTF0",1748328648495,0.3048276,2587.4,2586.9,0.17480377]
["bitfinex-derivatives","ETHF0:USTF0",1748328648694,0.77286,2587.0,2586.9,0.17480377]
["bitfinex-derivatives","ETHF0:USTF0",1748328648895,0.77286,2587.0,2586.9,17.99880377]
["bitfinex-derivatives","ETHF0:USTF0",1748328649396,0.77286,2587.0,2586.9,17.82979296]
["bitfinex-derivatives","ETHF0:USTF0",1748328650398,0.6618,2587.3,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748328650602,0.6618,2587.3,2586.9,18.60267296]
["bitfinex-derivatives","ETHF0:USTF0",1748328651405,1.3746,2587.2,2586.9,19.14987296]
["bitfinex-derivatives","ETHF0:USTF0",1748328651903,1.3746,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748328652302,1.3746,2587.2,2587.1,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1748328652904,0.00579296,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748328653203,0.00579296,2587.4,2587.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328653404,0.00579296,2587.4,2587.3,0.84775309]
["bitfinex-derivatives","ETHF0:USTF0",1748328654912,0.00579296,2587.4,2587.3,4.05555309]
["bitfinex-derivatives","ETHF0:USTF0",1748328656113,0.00579296,2587.4,2587.3,5.27825309]
["bitfinex-derivatives","ETHF0:USTF0",1748328657421,0.77283,2587.1,2587.0,0.25258834]
["bitfinex-derivatives","ETHF0:USTF0",1748328657723,3.98063,2587.1,2587.0,0.25258834]
["bitfinex-derivatives","ETHF0:USTF0",1748328658315,0.77286,2587.0,2586.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328658515,0.77286,2587.0,2586.9,17.82679296]
["bitfinex-derivatives","ETHF0:USTF0",1748328659215,0.77286,2587.0,2586.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328659417,0.77286,2587.0,2586.9,17.82779296]
["bitfinex-derivatives","ETHF0:USTF0",1748328660616,2.15206,2587.0,2586.9,17.82779296]
["bitfinex-derivatives","ETHF0:USTF0",1748328661116,2.15206,2587.0,2586.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328661317,2.15206,2587.0,2586.9,17.82779296]
["bitfinex-derivatives","ETHF0:USTF0",1748328664116,2.15206,2587.0,2586.9,17.82879296]
["bitfinex-derivatives","ETHF0:USTF0",1748328664318,2.15206,2587.0,2586.9,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328664518,2.15206,2587.0,2586.9,0.08077605]
["bitfinex-derivatives","ETHF0:USTF0",1748328664916,2.15206,2587.0,2586.9,17.90377605]
["bitfinex-derivatives","ETHF0:USTF0",1748328665118,2.15206,2587.0,2586.9,0.08077605]
["bitfinex-derivatives","ETHF0:USTF0",1748328665411,1.3792,2587.0,2586.9,17.90377605]
["bitfinex-derivatives","ETHF0:USTF0",1748328665616,1.3792,2587.0,2586.9,0.08077605]
["bitfinex-derivatives","ETHF0:USTF0",1748328665817,1.3792,2587.0,2586.9,17.90377605]
["bitfinex-derivatives","ETHF0:USTF0",1748328669420,1.3792,2587.0,2586.9,0.08077605]
["bitfinex-derivatives","ETHF0:USTF0",1748328669622,1.3792,2587.0,2586.9,17.90377605]
["bitfinex-derivatives","ETHF0:USTF0",1748328671412,1.3792,2587.0,2586.9,18.67666605]
["bitfinex-derivatives","ETHF0:USTF0",1748328671613,0.00579296,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748328672018,0.00579296,2587.4,2587.3,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1748328672920,0.00579296,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328673225,0.00579296,2587.4,2587.3,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1748328673525,3.21359296,2587.4,2587.1,1.02540834]
["bitfinex-derivatives","ETHF0:USTF0",1748328673725,3.21359296,2587.4,2587.3,0.30925539]
["bitfinex-derivatives","ETHF0:USTF0",1748328674127,3.98633296,2587.4,2587.3,0.30925539]
["bitfinex-derivatives","ETHF0:USTF0",1748328674425,0.77286,2587.1,2586.9,0.08077605]
["bitfinex-derivatives","ETHF0:USTF0",1748328674620,3.2078,2587.0,2586.9,0.08077605]
["bitfinex-derivatives","ETHF0:USTF0",1748328675932,0.77301,2586.5,2586.4,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1748328676230,3.2078,2586.5,2586.2,0.25258834]
["bitfinex-derivatives","ETHF0:USTF0",1748328676424,3.98082,2586.5,2586.2,0.25258834]
["bitfinex-derivatives","ETHF0:USTF0",1748328676626,3.98081,2586.5,2586.2,0.25258834]
["bitfinex-derivatives","ETHF0:USTF0",1748328676825,3.2078,2586.5,2586.3,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1748328677331,3.2078,2586.5,2586.2,0.25258834]
["bitfinex-derivatives","ETHF0:USTF0",1748328677629,3.2078,2586.5,2586.3,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1748328677827,3.2078,2586.5,2586.1,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328678027,3.2078,2586.5,2586.2,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1748328678227,3.2078,2586.5,2586.1,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328678531,3.2078,2586.5,2586.2,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1748328679025,3.2078,2586.5,2586.1,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328679230,3.98083,2586.5,2586.3,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1748328679630,3.2078,2586.5,2586.3,18.03398309]
["bitfinex-derivatives","ETHF0:USTF0",1748328679831,0.77304,2586.4,2586.3,18.03398309]
["bitfinex-derivatives","ETHF0:USTF0",1748328680033,3.98083,2586.5,2586.3,18.03398309]
["bitfinex-derivatives","ETHF0:USTF0",1748328681029,3.98082,2586.5,2586.4,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1748328681932,3.98082,2586.5,2586.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328682529,3.98082,2586.5,2586.4,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1748328683124,0.77304,2586.4,2586.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328683329,0.77304,2586.4,2586.3,18.03598309]
["bitfinex-derivatives","ETHF0:USTF0",1748328684327,0.77304,2586.4,2586.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328684529,0.7731,2586.2,2586.1,0.00579296]
["bitfinex-derivatives","ETHF0:USTF0",1748328684735,0.77316,2586.0,2585.9,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1748328685035,0.77316,2586.0,2585.4,4.23371834]
["bitfinex-derivatives","ETHF0:USTF0",1748328685331,0.77316,2586.0,2585.5,18.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748328685534,3.2078,2586.2,2585.5,18.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748328685737,0.77892296,2586.1,2585.5,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1748328685931,1.3028,2586.0,2585.5,18.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748328686232,2.07596,2586.0,2585.5,18.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748328686737,3.2078,2585.9,2585.6,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1748328686936,1.3028,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328687233,1.3028,2585.8,2585.5,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1748328688433,1.3028,2585.8,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748328688635,1.3028,2585.8,2585.5,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1748328689027,1.3028,2585.8,2585.5,18.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748328689229,0.00579296,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748328689531,0.00579296,2586.1,2586.0,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1748328689732,1.37769296,2586.1,2586.0,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1748328690134,1.37769296,2586.1,2586.0,18.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748328690634,1.37769296,2586.1,2586.0,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1748328690835,1.37769296,2586.1,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748328691035,1.37769296,2586.1,2585.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748328691236,1.37769296,2586.1,2586.0,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1748328692139,1.37769296,2586.1,2585.8,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748328692340,1.37769296,2586.1,2585.9,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1748328692841,1.37769296,2586.1,2585.9,18.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748328693044,0.00579296,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748328693237,0.00579296,2586.1,2586.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748328693537,0.00579296,2586.1,2586.0,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748328693840,0.00579296,2586.1,2586.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748328694141,0.00579296,2586.1,2586.0,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748328694340,0.00579296,2586.1,2586.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1748328695537,0.00579296,2586.1,2586.0,9.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748328695739,2.30308438,2587.0,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748328695937,1.2942,2586.9,2586.7,19.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748328696444,1.2942,2586.9,2586.7,19.95251787]
["bitfinex-derivatives","ETHF0:USTF0",1748328696943,1.2942,2586.9,2586.7,0.97461787]
["bitfinex-derivatives","ETHF0:USTF0",1748328697140,1.2942,2586.9,2586.8,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1748328698948,0.77295,2586.7,2586.3,3.37711493]
["bitfinex-derivatives","ETHF0:USTF0",1748328699147,1.3821,2586.6,2586.4,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1748328699447,2.15509,2586.6,2586.5,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1748328700351,1.3821,2586.6,2586.4,0.30933222]
["bitfinex-derivatives","ETHF0:USTF0",1748328700553,1.3821,2586.6,2586.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748328701047,3.2078,2586.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328701249,0.77367,2584.3,2584.2,0.84540611]
["bitfinex-derivatives","ETHF0:USTF0",1748328701440,3.2078,2584.3,2584.2,1.1825253]
["bitfinex-derivatives","ETHF0:USTF0",1748328702149,3.2078,2584.3,2584.2,0.33711919]
["bitfinex-derivatives","ETHF0:USTF0",1748328702449,3.98147,2584.3,2584.2,0.33711919]
["bitfinex-derivatives","ETHF0:USTF0",1748328702945,0.77379,2583.9,2583.8,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1748328703154,3.2078,2583.9,2583.4,0.98141919]
["bitfinex-derivatives","ETHF0:USTF0",1748328703350,3.2078,2583.6,2583.5,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1748328703751,2.87068081,2583.6,2583.5,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1748328704351,3.2078,2583.6,2583.5,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1748328704541,3.2078,2584.0,2583.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748328704849,3.2078,2583.7,2583.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748328705046,3.2078,2583.7,2583.5,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1748328705242,3.2078,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328705243,20.6138,2583.7,2582.4,0.01906952]
["bitfinex-derivatives","ETHF0:USTF0",1748328705449,3.2078,2582.8,2582.4,0.01906952]
["bitfinex-derivatives","ETHF0:USTF0",1748328705751,3.2078,2582.5,2582.4,0.01906952]
["bitfinex-derivatives","ETHF0:USTF0",1748328706458,3.2078,2582.5,2582.4,20.04706952]
["bitfinex-derivatives","ETHF0:USTF0",1748328707046,3.2078,2582.5,2582.4,25.82130952]
["bitfinex-derivatives","ETHF0:USTF0",1748328707246,3.2078,2582.8,2582.4,20.04706952]
["bitfinex-derivatives","ETHF0:USTF0",1748328707452,3.2078,2582.5,2582.4,20.04706952]
["bitfinex-derivatives","ETHF0:USTF0",1748328707651,3.2078,2582.5,2582.4,0.01906952]
["bitfinex-derivatives","ETHF0:USTF0",1748328708052,3.2078,2582.5,2582.4,20.05406952]
["bitfinex-derivatives","ETHF0:USTF0",1748328708253,45.6558,2582.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328708452,3.2078,2581.1,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748328708657,3.2078,2581.4,2580.7,20.035]
["bitfinex-derivatives","ETHF0:USTF0",1748328708854,3.2078,2581.7,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748328709052,3.2078,2581.4,2580.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748328709252,3.2078,2581.1,2580.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748328709662,3.2078,2581.1,2580.8,20.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748328709953,3.2078,2581.1,2580.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748328710357,3.2078,2581.1,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748328710553,3.2078,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748328710856,0.00580439,2582.0,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748328711049,3.2078,2581.6,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748328711251,3.2078,2581.6,2580.8,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748328711559,3.2078,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748328711752,3.2078,2581.3,2581.1,20.81761]
["bitfinex-derivatives","ETHF0:USTF0",1748328711950,3.2078,2581.3,2581.1,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1748328712153,3.2078,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328712352,3.2078,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748328712554,3.2078,2581.2,2581.1,20.81763]
["bitfinex-derivatives","ETHF0:USTF0",1748328712754,3.2078,2581.7,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748328712956,3.2078,2581.7,2581.6,20.81748]
["bitfinex-derivatives","ETHF0:USTF0",1748328713255,3.2078,2581.7,2581.6,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1748328713558,3.2078,2581.7,2581.6,20.81748]
["bitfinex-derivatives","ETHF0:USTF0",1748328713757,3.2078,2581.7,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748328714059,3.2078,2581.7,2581.6,20.82248]
["bitfinex-derivatives","ETHF0:USTF0",1748328714259,3.21360439,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748328714854,3.21360439,2582.0,2581.9,5.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748328715157,3.2078,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748328715357,3.2078,2582.3,2582.2,20.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748328715558,3.2078,2582.6,2582.2,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1748328715756,4.6088,2582.9,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748328715961,4.6088,2582.9,2582.8,20.8221]
["bitfinex-derivatives","ETHF0:USTF0",1748328716258,4.6088,2582.9,2582.8,20.82212]
["bitfinex-derivatives","ETHF0:USTF0",1748328716851,0.00580439,2583.1,2582.8,20.82212]
["bitfinex-derivatives","ETHF0:USTF0",1748328716852,0.00580439,2583.1,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748328717358,1.40680439,2583.1,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748328717961,0.00580439,2583.1,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748328718758,3.2078,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748328718960,3.2078,2583.9,2583.8,20.82282]
["bitfinex-derivatives","ETHF0:USTF0",1748328719159,3.28520237,2583.9,2583.8,20.82282]
["bitfinex-derivatives","ETHF0:USTF0",1748328720461,0.00580439,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748328720756,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328720961,3.2078,2584.8,2583.6,1.94043439]
["bitfinex-derivatives","ETHF0:USTF0",1748328720962,3.2078,2584.3,2583.6,0.00580439]
["bitfinex-derivatives","ETHF0:USTF0",1748328721159,3.2078,2583.7,2582.5,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1748328721363,3.2078,2583.4,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1748328721563,3.2078,2583.4,2582.6,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1748328721564,1.2859,2583.3,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748328721861,1.2859,2583.3,2583.1,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1748328723157,1.2859,2583.3,2583.1,21.90002]
["bitfinex-derivatives","ETHF0:USTF0",1748328723351,1.2859,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748328723757,1.2859,2583.3,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1748328723957,1.2859,2583.3,2583.2,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1748328724162,1.2859,2583.3,2583.1,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1748328725058,1.2859,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748328725258,1.2859,2583.3,2583.1,21.90002]
["bitfinex-derivatives","ETHF0:USTF0",1748328725463,1.2859,2583.3,2583.1,21.97500309]
["bitfinex-derivatives","ETHF0:USTF0",1748328726168,1.2859,2583.3,2583.1,21.97499309]
["bitfinex-derivatives","ETHF0:USTF0",1748328726366,1.2859,2583.3,2583.2,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748328726564,0.00580439,2583.5,2583.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748328726865,3.2078,2583.3,2583.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328727064,2.0899,2583.2,2583.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328727965,1.3159,2583.2,2583.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328729361,2.0899,2583.2,2583.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328729768,1.3159,2583.2,2583.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328730468,2.0899,2583.2,2583.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328731067,1.3159,2583.2,2583.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328731468,1.3159,2583.2,2583.1,0.84901309]
["bitfinex-derivatives","ETHF0:USTF0",1748328731668,1.3825,2583.4,2583.1,1.44168309]
["bitfinex-derivatives","ETHF0:USTF0",1748328731871,1.3825,2583.4,2583.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748328732171,1.3825,2583.4,2583.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328733170,1.3825,2583.4,2583.1,0.84901309]
["bitfinex-derivatives","ETHF0:USTF0",1748328733372,3.2078,2583.2,2582.9,0.13171092]
["bitfinex-derivatives","ETHF0:USTF0",1748328733668,1.93551,2582.6,2581.4,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1748328733865,3.2078,2581.6,2581.4,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1748328734063,0.77452,2581.5,2581.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748328734270,3.98228,2581.6,2581.5,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1748328734470,3.2078,2581.6,2581.3,0.00580439]
["bitfinex-derivatives","ETHF0:USTF0",1748328734662,3.98229,2581.6,2581.3,0.00580439]
["bitfinex-derivatives","ETHF0:USTF0",1748328734865,3.2078,2581.6,2581.3,0.00580439]
["bitfinex-derivatives","ETHF0:USTF0",1748328735265,3.2078,2581.6,2581.3,2.13004439]
["bitfinex-derivatives","ETHF0:USTF0",1748328735672,3.2078,2581.6,2581.3,1.35550439]
["bitfinex-derivatives","ETHF0:USTF0",1748328736071,3.2078,2581.6,2581.3,2.13005439]
["bitfinex-derivatives","ETHF0:USTF0",1748328736273,3.2078,2581.6,2581.3,1.35550439]
["bitfinex-derivatives","ETHF0:USTF0",1748328736572,3.2078,2581.6,2581.3,0.00580439]
["bitfinex-derivatives","ETHF0:USTF0",1748328736873,0.77453,2581.4,2581.3,0.00580439]
["bitfinex-derivatives","ETHF0:USTF0",1748328737964,0.77453,2581.4,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748328737965,5.0,2581.4,2580.3,0.41922121]
["bitfinex-derivatives","ETHF0:USTF0",1748328738269,0.77507,2579.6,2579.5,0.84540611]
["bitfinex-derivatives","ETHF0:USTF0",1748328738468,0.77507,2579.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328738469,3.2078,2579.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328738666,3.2078,2579.6,2578.5,24.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748328738877,3.2078,2579.6,2578.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748328739069,0.005817,2579.3,2578.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748328739368,0.005817,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748328739574,3.2078,2580.0,2579.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748328739775,3.2078,2580.0,2579.8,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1748328739975,3.2078,2580.3,2579.9,21.90697]
["bitfinex-derivatives","ETHF0:USTF0",1748328740169,3.2078,2580.3,2579.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748328740370,3.2078,2580.3,2579.7,21.90702]
["bitfinex-derivatives","ETHF0:USTF0",1748328740672,3.2078,2580.0,2579.8,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1748328740973,0.005817,2580.3,2579.7,0.780847]
["bitfinex-derivatives","ETHF0:USTF0",1748328740974,5.0,2580.3,2579.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328741274,5.0,2580.3,2577.6,3.87839]
["bitfinex-derivatives","ETHF0:USTF0",1748328741275,3.2078,2579.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328741469,3.2078,2579.2,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1748328741672,3.2078,2580.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328741972,0.77486,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328742173,0.005817,2580.4,2580.1,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1748328742375,0.005817,2580.4,2580.3,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1748328742971,0.005817,2580.4,2580.3,25.12066]
["bitfinex-derivatives","ETHF0:USTF0",1748328743771,0.005817,2580.4,2580.3,30.12066]
["bitfinex-derivatives","ETHF0:USTF0",1748328744276,0.005817,2580.4,2580.3,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1748328744573,0.005817,2580.4,2580.3,30.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748328745175,7e-06,2580.4,2580.3,30.12266]
["bitfinex-derivatives","ETHF0:USTF0",1748328745879,7e-06,2580.4,2580.3,8.98266]
["bitfinex-derivatives","ETHF0:USTF0",1748328746077,7e-06,2580.4,2580.3,31.50876]
["bitfinex-derivatives","ETHF0:USTF0",1748328746278,7e-06,2580.4,2580.3,31.81935476]
["bitfinex-derivatives","ETHF0:USTF0",1748328749181,7e-06,2580.4,2580.3,5.67935476]
["bitfinex-derivatives","ETHF0:USTF0",1748328749376,7e-06,2580.4,2580.3,31.82035476]
["bitfinex-derivatives","ETHF0:USTF0",1748328750479,7e-06,2580.4,2580.3,10.67935476]
["bitfinex-derivatives","ETHF0:USTF0",1748328750876,3.2078,2582.0,2580.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748328751076,5.14453,2580.9,2579.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328751283,3.2078,2580.0,2579.9,0.780797]
["bitfinex-derivatives","ETHF0:USTF0",1748328752174,0.252617,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748328752382,0.252617,2580.5,2580.4,22.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748328753173,0.252617,2580.5,2580.4,22.205]
["bitfinex-derivatives","ETHF0:USTF0",1748328753382,0.252617,2580.5,2580.4,22.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748328754082,3.2078,2580.6,2580.4,22.205]
["bitfinex-derivatives","ETHF0:USTF0",1748328754282,3.2078,2580.6,2580.1,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1748328754675,3.2078,2580.6,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748328754883,3.2078,2580.6,2580.4,0.84979309]
["bitfinex-derivatives","ETHF0:USTF0",1748328755282,1.3972,2580.5,2580.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328755485,3.2078,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748328755685,3.2078,2580.6,2580.5,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1748328756693,1.403017,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748328756694,0.005817,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748328756894,0.005817,2580.7,2580.6,22.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748328757693,8.213617,2580.7,2580.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328757894,1.3394,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748328758192,1.3394,2580.6,2580.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328758592,1.3394,2580.6,2580.4,22.28298309]
["bitfinex-derivatives","ETHF0:USTF0",1748328759791,7.11418,2580.6,2580.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328759998,1.3538,2580.5,2580.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328760197,2.6932,2580.5,2580.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328760792,1.3394,2580.5,2580.4,0.84981309]
["bitfinex-derivatives","ETHF0:USTF0",1748328760997,7.1142,2580.5,2580.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328761292,0.77495,2580.0,2579.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328761497,3.2078,2580.0,2579.2,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1748328761698,3.2078,2579.5,2578.8,0.59632177]
["bitfinex-derivatives","ETHF0:USTF0",1748328762003,3.2078,2579.2,2578.8,22.80532177]
["bitfinex-derivatives","ETHF0:USTF0",1748328762300,1.3977,2579.1,2578.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748328762495,1.3977,2579.1,2579.0,1.20065845]
["bitfinex-derivatives","ETHF0:USTF0",1748328762998,0.005817,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748328764800,0.005817,2579.4,2579.3,7.17366]
["bitfinex-derivatives","ETHF0:USTF0",1748328764989,3.2078,2580.5,2580.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328765387,5.2575,2580.5,2580.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328766002,4.4827,2580.5,2580.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328766191,0.77504,2579.7,2579.6,0.17110394]
["bitfinex-derivatives","ETHF0:USTF0",1748328766504,3.2078,2579.7,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748328766689,2.632,2579.6,2578.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748328766895,1.9802,2579.6,2578.8,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1748328767096,1.9802,2579.6,2579.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748328767393,1.986017,2579.6,2579.1,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328767598,1.986017,2579.6,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748328767799,1.986017,2579.6,2579.3,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1748328768199,1.986017,2579.6,2579.3,22.99015]
["bitfinex-derivatives","ETHF0:USTF0",1748328768405,1.986017,2579.6,2579.3,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1748328768596,1.986017,2579.6,2579.3,22.99014]
["bitfinex-derivatives","ETHF0:USTF0",1748328768793,1.986017,2579.6,2579.1,2.099807]
["bitfinex-derivatives","ETHF0:USTF0",1748328769101,1.986017,2579.6,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748328769496,5.193817,2579.6,2579.1,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328769997,0.77513,2579.5,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328770192,1.3285,2579.4,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328770999,1.3285,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748328771299,1.3285,2579.4,2579.2,23.07297009]
["bitfinex-derivatives","ETHF0:USTF0",1748328771495,1.3285,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748328772003,1.3285,2579.4,2579.3,0.780977]
["bitfinex-derivatives","ETHF0:USTF0",1748328772496,0.665117,2579.6,2579.3,1.305517]
["bitfinex-derivatives","ETHF0:USTF0",1748328772700,0.665117,2579.6,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748328773197,0.005817,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748328773597,0.005817,2579.6,2579.5,0.780917]
["bitfinex-derivatives","ETHF0:USTF0",1748328776098,0.005817,2579.6,2579.5,5.780917]
["bitfinex-derivatives","ETHF0:USTF0",1748328776598,0.005817,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748328776807,0.005817,2579.6,2579.5,0.780917]
["bitfinex-derivatives","ETHF0:USTF0",1748328777099,0.005817,2579.6,2579.5,22.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748328777300,5.005817,2579.6,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328777504,1.3912,2579.5,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328777904,0.77513,2579.4,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328778200,1.3912,2579.3,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328778598,2.0597,2579.3,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328778993,3.2078,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748328779193,0.005817,2579.6,2579.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328779405,0.005817,2579.6,2579.3,1.348617]
["bitfinex-derivatives","ETHF0:USTF0",1748328779602,1.399717,2579.6,2579.3,1.348617]
["bitfinex-derivatives","ETHF0:USTF0",1748328779802,1.399717,2579.6,2579.4,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1748328780604,1.399717,2579.6,2579.5,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1748328780798,1.399717,2579.6,2579.4,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1748328781308,0.77515,2579.4,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328781604,2.16906,2579.3,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328782898,6.3939,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328783103,6.3939,2579.3,2578.6,22.53537]
["bitfinex-derivatives","ETHF0:USTF0",1748328783104,3.2078,2579.0,2578.6,22.53537]
["bitfinex-derivatives","ETHF0:USTF0",1748328783304,1.39,2578.9,2578.6,22.53537]
["bitfinex-derivatives","ETHF0:USTF0",1748328784203,1.39,2578.9,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328784410,0.77537,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328784699,3.2078,2578.7,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328784902,2.86557,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328785200,2.0902,2578.6,2578.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328785397,3.2078,2579.1,2578.5,21.774634]
["bitfinex-derivatives","ETHF0:USTF0",1748328785798,1.3735,2579.0,2578.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748328785997,3.2078,2579.1,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748328786406,3.2078,2579.1,2579.0,22.53825]
["bitfinex-derivatives","ETHF0:USTF0",1748328786601,2.30173035,2579.6,2579.0,22.53825]
["bitfinex-derivatives","ETHF0:USTF0",1748328786602,0.005817,2579.6,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1748328786905,0.77513,2579.4,2579.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748328787197,1.3735,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328787403,2.14866,2579.3,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328787806,1.3735,2579.3,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328788802,0.005817,2579.6,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748328789103,3.213617,2579.6,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328789410,0.77512,2579.5,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328789603,0.77515,2579.4,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328789903,5.32536,2579.3,2579.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328790700,0.77525,2579.0,2578.9,0.25750428]
["bitfinex-derivatives","ETHF0:USTF0",1748328791102,0.77528,2578.9,2578.7,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1748328791306,1.3293,2578.8,2578.7,21.763]
["bitfinex-derivatives","ETHF0:USTF0",1748328791607,0.6424,2579.2,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748328791808,1.9717,2579.2,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748328792002,2.74689,2579.2,2578.8,1.356817]
["bitfinex-derivatives","ETHF0:USTF0",1748328792297,2.74689,2579.2,2578.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748328792498,0.77543,2578.4,2575.8,1.35654455]
["bitfinex-derivatives","ETHF0:USTF0",1748328792697,3.2078,2577.0,2576.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748328793008,41.205,2578.3,2576.6,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1748328793009,3.2078,2577.3,2576.6,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1748328793299,3.2078,2577.4,2576.5,0.85901596]
["bitfinex-derivatives","ETHF0:USTF0",1748328793502,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328793503,1.335117,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328793698,1.335117,2577.2,2576.5,24.97762478]
["bitfinex-derivatives","ETHF0:USTF0",1748328794302,0.005817,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328794503,3.2078,2577.5,2577.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748328794702,3.2078,2577.1,2577.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748328795097,3.98362,2577.1,2577.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748328795298,3.2078,2577.1,2576.5,21.769]
["bitfinex-derivatives","ETHF0:USTF0",1748328795503,1.3895,2577.0,2576.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748328795807,3.2078,2576.7,2576.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328797211,3.98376,2576.7,2576.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328797504,2.09717,2576.6,2576.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328797911,3.2078,2576.7,2576.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328798299,3.98376,2576.7,2576.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328798499,3.2078,2576.7,2576.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328798906,0.77597,2576.6,2576.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328799112,2.09717,2576.6,2576.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328799311,0.77609,2576.2,2576.1,0.12959247]
["bitfinex-derivatives","ETHF0:USTF0",1748328799504,3.2078,2576.2,2574.7,4.30828645]
["bitfinex-derivatives","ETHF0:USTF0",1748328799803,3.2078,2575.6,2575.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748328800009,3.2078,2575.3,2575.1,22.62619118]
["bitfinex-derivatives","ETHF0:USTF0",1748328800208,3.2078,2575.3,2575.1,0.85319118]
["bitfinex-derivatives","ETHF0:USTF0",1748328800404,1.3224,2575.2,2575.1,0.85319118]
["bitfinex-derivatives","ETHF0:USTF0",1748328800903,0.005817,2575.5,2575.1,6.62960118]
["bitfinex-derivatives","ETHF0:USTF0",1748328801205,0.005817,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328801403,0.005817,2575.5,2575.4,23.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748328801708,0.005817,2575.5,2574.9,39.114]
["bitfinex-derivatives","ETHF0:USTF0",1748328801709,0.77638,2575.3,2575.2,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1748328801910,3.98418,2575.3,2575.2,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1748328803105,3.98416,2575.3,2575.2,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1748328804109,0.77636,2575.3,2575.2,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1748328804307,0.77641,2575.2,2575.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748328804507,3.2078,2575.2,2575.1,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1748328804709,0.005817,2575.5,2575.1,24.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748328804908,0.005817,2575.5,2575.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748328805108,0.77645,2575.0,2574.9,39.114]
["bitfinex-derivatives","ETHF0:USTF0",1748328805515,0.77658,2574.6,2574.5,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1748328805716,4.5043,2574.9,2574.5,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1748328805915,3.2078,2574.9,2574.5,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1748328806107,0.77655,2574.7,2574.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748328806311,3.2078,2574.9,2574.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748328806615,3.2078,2574.9,2574.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748328806815,3.98438,2574.6,2574.5,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1748328807118,0.77664,2574.4,2574.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1748328807416,3.2078,2574.6,2574.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1748328807417,3.2078,2574.6,2574.3,21.49826367]
["bitfinex-derivatives","ETHF0:USTF0",1748328807911,3.2078,2574.6,2574.3,22.27492367]
["bitfinex-derivatives","ETHF0:USTF0",1748328808107,3.2078,2575.0,2574.3,29.70606367]
["bitfinex-derivatives","ETHF0:USTF0",1748328808313,3.2078,2575.0,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748328808513,3.2078,2575.0,2574.9,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1748328808713,3.2078,2575.3,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748328808911,1.2694,2575.4,2575.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748328809106,4.4772,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328809308,3.2078,2575.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328809513,4.5929,2575.1,2574.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748328809708,5.36934,2575.1,2574.6,22.56656]
["bitfinex-derivatives","ETHF0:USTF0",1748328809916,4.5929,2575.1,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748328810113,4.5929,2575.1,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748328810412,3.2078,2575.1,2575.0,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748328810613,3.2078,2575.1,2575.0,22.56645]
["bitfinex-derivatives","ETHF0:USTF0",1748328810909,1.3851,2575.4,2575.1,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748328811114,3.2078,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328811315,1.3851,2575.4,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748328811515,3.2078,2575.2,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748328811814,3.2078,2575.2,2575.1,22.383]
["bitfinex-derivatives","ETHF0:USTF0",1748328812013,3.2078,2575.2,2575.1,23.15942]
["bitfinex-derivatives","ETHF0:USTF0",1748328812213,1.3851,2575.4,2575.2,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748328812413,0.005817,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748328812618,0.005817,2575.5,2575.4,23.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748328813011,0.005817,2575.5,2575.4,28.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748328814013,0.005817,2575.5,2575.4,23.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748328814210,0.005817,2575.5,2575.4,28.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748328814410,0.005817,2575.5,2575.4,23.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748328814612,3.213617,2575.5,2575.4,23.89233]
["bitfinex-derivatives","ETHF0:USTF0",1748328814822,3.213617,2575.5,2575.4,23.96731309]
["bitfinex-derivatives","ETHF0:USTF0",1748328815427,0.005817,2575.5,2575.4,23.96731309]
["bitfinex-derivatives","ETHF0:USTF0",1748328815717,0.005817,2575.5,2575.4,28.96731309]
["bitfinex-derivatives","ETHF0:USTF0",1748328815921,7e-06,2575.5,2575.4,28.96731309]
["bitfinex-derivatives","ETHF0:USTF0",1748328816124,7e-06,2575.5,2575.4,32.17511309]
["bitfinex-derivatives","ETHF0:USTF0",1748328816313,7e-06,2575.5,2575.4,9.79211309]
["bitfinex-derivatives","ETHF0:USTF0",1748328816623,7e-06,2575.5,2575.4,28.96831309]
["bitfinex-derivatives","ETHF0:USTF0",1748328817014,7e-06,2575.5,2575.4,6.58431309]
["bitfinex-derivatives","ETHF0:USTF0",1748328817213,7e-06,2575.5,2575.4,1.58431309]
["bitfinex-derivatives","ETHF0:USTF0",1748328817418,7e-06,2575.5,2575.4,23.96831309]
["bitfinex-derivatives","ETHF0:USTF0",1748328817627,3.207807,2575.5,2575.4,23.96831309]
["bitfinex-derivatives","ETHF0:USTF0",1748328818123,7e-06,2575.5,2575.4,28.96831309]
["bitfinex-derivatives","ETHF0:USTF0",1748328819326,7e-06,2575.5,2575.4,32.17611309]
["bitfinex-derivatives","ETHF0:USTF0",1748328819825,7e-06,2575.5,2575.4,28.96831309]
["bitfinex-derivatives","ETHF0:USTF0",1748328820631,7e-06,2575.5,2575.4,29.22505178]
["bitfinex-derivatives","ETHF0:USTF0",1748328821123,1.2921,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748328821320,1.2921,2576.5,2576.4,23.15903]
["bitfinex-derivatives","ETHF0:USTF0",1748328821623,3.2078,2576.8,2576.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748328821817,3.2078,2576.8,2576.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748328822120,0.77682,2573.8,2572.8,0.85319118]
["bitfinex-derivatives","ETHF0:USTF0",1748328822322,3.2078,2573.8,2573.7,0.68007763]
["bitfinex-derivatives","ETHF0:USTF0",1748328822920,3.2078,2573.8,2573.7,24.19007763]
["bitfinex-derivatives","ETHF0:USTF0",1748328823119,4.5802,2573.8,2573.7,24.19007763]
["bitfinex-derivatives","ETHF0:USTF0",1748328823316,4.5802,2573.8,2573.7,24.1123685]
["bitfinex-derivatives","ETHF0:USTF0",1748328823529,4.5802,2573.8,2573.7,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1748328825027,10.35703,2573.8,2573.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328825223,0.77688,2573.6,2573.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328825528,4.5802,2573.8,2573.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328826025,4.5802,2573.8,2573.6,23.516]
["bitfinex-derivatives","ETHF0:USTF0",1748328826319,4.5802,2573.8,2573.7,23.516]
["bitfinex-derivatives","ETHF0:USTF0",1748328826526,4.5802,2573.8,2573.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328827317,4.5802,2573.8,2573.6,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748328827718,4.5802,2573.8,2573.5,0.782707]
["bitfinex-derivatives","ETHF0:USTF0",1748328827918,4.5802,2573.8,2573.6,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748328828123,4.5802,2573.8,2573.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328828329,4.5802,2573.8,2573.5,23.525817]
["bitfinex-derivatives","ETHF0:USTF0",1748328828723,5.35703,2573.8,2573.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1748328829222,0.8834577,2570.3,2570.2,1.35654455]
["bitfinex-derivatives","ETHF0:USTF0",1748328829530,3.2078,2570.5,2570.2,1.4343595]
["bitfinex-derivatives","ETHF0:USTF0",1748328829730,2.42392233,2570.5,2570.3,24.57681192]
["bitfinex-derivatives","ETHF0:USTF0",1748328829929,3.2078,2570.8,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1748328830131,3.2078,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1748328830326,3.2078,2570.5,2570.4,24.5768089]
["bitfinex-derivatives","ETHF0:USTF0",1748328830625,3.2078,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1748328830829,3.2078,2570.5,2570.4,24.5888089]
["bitfinex-derivatives","ETHF0:USTF0",1748328831028,3.2078,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1748328831235,3.98561,2570.5,2570.4,0.0778089]
["bitfinex-derivatives","ETHF0:USTF0",1748328831526,3.2078,2570.5,2569.8,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1748328831733,3.2078,2570.2,2569.9,0.07782403]
["bitfinex-derivatives","ETHF0:USTF0",1748328831925,3.2078,2570.2,2569.6,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1748328832225,3.2078,2569.7,2569.3,0.17202936]
["bitfinex-derivatives","ETHF0:USTF0",1748328832426,3.2078,2569.7,2569.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748328832619,3.2078,2570.2,2569.6,27.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748328832936,3.2078,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748328833126,3.2078,2570.2,2570.1,25.28894]
["bitfinex-derivatives","ETHF0:USTF0",1748328833830,3.2078,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748328834029,0.00582852,2570.9,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748328834030,3.2078,2570.8,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748328834224,0.00582852,2570.9,2570.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748328834431,8.52e-06,2570.9,2570.8,25.29872]
["bitfinex-derivatives","ETHF0:USTF0",1748328834632,3.2078,2570.9,2570.4,39.182]
["bitfinex-derivatives","ETHF0:USTF0",1748328834937,3.2078,2570.6,2570.1,24.521]
["bitfinex-derivatives","ETHF0:USTF0",1748328835229,3.2078,2570.2,2570.0,24.521]
["bitfinex-derivatives","ETHF0:USTF0",1748328835429,1.3065,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748328836429,1.3065,2570.1,2569.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328836430,4.5143,2570.1,2569.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328837024,9.5143,2570.1,2569.6,25.62]
["bitfinex-derivatives","ETHF0:USTF0",1748328837223,0.77816,2569.4,2569.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748328837424,3.2078,2569.2,2569.1,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748328837931,3.2078,2569.6,2569.1,31.619]
["bitfinex-derivatives","ETHF0:USTF0",1748328838129,3.2078,2569.9,2569.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748328838333,3.2078,2569.9,2569.2,25.62]
["bitfinex-derivatives","ETHF0:USTF0",1748328838533,3.2078,2569.9,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748328838829,3.2078,2569.9,2569.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748328839026,3.2078,2569.6,2569.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748328839227,3.2078,2569.6,2569.2,25.62]
["bitfinex-derivatives","ETHF0:USTF0",1748328839427,3.2078,2569.6,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748328839626,3.2078,2569.6,2569.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748328839824,3.2078,2569.6,2569.5,26.40612]
["bitfinex-derivatives","ETHF0:USTF0",1748328840034,3.2078,2569.6,2569.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748328840232,1.374,2569.5,2569.2,25.628]
["bitfinex-derivatives","ETHF0:USTF0",1748328840432,1.374,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748328840832,1.374,2569.5,2569.4,26.40615]
["bitfinex-derivatives","ETHF0:USTF0",1748328841133,3.2078,2570.2,2569.4,32.57335]
["bitfinex-derivatives","ETHF0:USTF0",1748328841332,1.374,2570.0,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748328841630,1.374,2570.0,2569.9,26.406]
["bitfinex-derivatives","ETHF0:USTF0",1748328841838,1.374,2570.0,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748328842036,1.374,2570.0,2569.9,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1748328842832,0.00582852,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748328843131,1.94368,2571.7,2569.9,69.838]
["bitfinex-derivatives","ETHF0:USTF0",1748328843132,0.77772,2570.9,2570.1,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748328843330,1.2731,2570.6,2570.2,25.631]
["bitfinex-derivatives","ETHF0:USTF0",1748328843529,1.2731,2570.6,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748328843732,1.2731,2570.6,2570.5,25.631]
["bitfinex-derivatives","ETHF0:USTF0",1748328844230,1.2731,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328844434,1.2731,2570.6,2570.5,25.631]
["bitfinex-derivatives","ETHF0:USTF0",1748328844931,1.2731,2570.6,2570.5,26.40882]
["bitfinex-derivatives","ETHF0:USTF0",1748328845531,0.00582852,2570.8,2570.3,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328845738,1.4026,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748328846133,0.00582852,2570.8,2570.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748328846327,1.4026,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748328846533,3.2078,2572.1,2571.2,25.631]
["bitfinex-derivatives","ETHF0:USTF0",1748328846830,0.07776049,2572.0,2571.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748328847030,0.07776049,2572.0,2571.9,26.40839]
["bitfinex-derivatives","ETHF0:USTF0",1748328847230,0.07776049,2572.0,2571.9,31.40839]
["bitfinex-derivatives","ETHF0:USTF0",1748328847741,0.00582852,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748328847942,0.00582852,2572.2,2572.1,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748328848238,0.00582852,2572.2,2572.1,8.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748328849042,1.4026,2572.9,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748328849440,3.98468,2573.6,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748328849639,3.2078,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328849841,3.2078,2573.6,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748328850037,0.00582852,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748328850336,0.00582852,2573.8,2573.7,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748328850542,0.00582852,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748328851240,0.00582852,2573.8,2573.7,8.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748328851540,0.00582852,2573.8,2573.7,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748328851737,0.00582852,2573.8,2573.7,8.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748328852045,8.52e-06,2573.8,2573.7,29.60265]
["bitfinex-derivatives","ETHF0:USTF0",1748328852240,8.52e-06,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328852434,8.52e-06,2573.8,2573.6,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1748328852939,8.52e-06,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748328854238,8.52e-06,2573.8,2573.7,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748328854439,8.52e-06,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748328854750,8.52e-06,2573.8,2573.7,34.59765]
["bitfinex-derivatives","ETHF0:USTF0",1748328855239,8.52e-06,2573.8,2573.7,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748328855443,8.52e-06,2573.8,2573.7,29.59765]
["bitfinex-derivatives","ETHF0:USTF0",1748328855834,8.52e-06,2573.8,2573.7,34.59765]
["bitfinex-derivatives","ETHF0:USTF0",1748328857336,8.52e-06,2573.8,2573.7,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748328857637,8.52e-06,2573.8,2573.7,29.59165]
["bitfinex-derivatives","ETHF0:USTF0",1748328860140,8.52e-06,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328860345,3.20780852,2573.8,2573.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328860950,3.98462852,2573.8,2573.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328861850,3.20780852,2573.8,2573.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328862044,3.98462852,2573.8,2573.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328862242,4.60800852,2573.8,2573.7,25.67898309]
["bitfinex-derivatives","ETHF0:USTF0",1748328862438,4.60800852,2573.8,2573.7,26.45583309]
["bitfinex-derivatives","ETHF0:USTF0",1748328862745,4.60800852,2573.8,2573.7,25.67898309]
["bitfinex-derivatives","ETHF0:USTF0",1748328863147,4.60800852,2573.8,2573.7,26.45583309]
["bitfinex-derivatives","ETHF0:USTF0",1748328863338,8.52e-06,2573.8,2573.7,26.45583309]
["bitfinex-derivatives","ETHF0:USTF0",1748328864545,8.52e-06,2573.8,2573.7,70.62483309]
["bitfinex-derivatives","ETHF0:USTF0",1748328864850,8.52e-06,2573.8,2573.7,73.83263309]
["bitfinex-derivatives","ETHF0:USTF0",1748328867149,8.52e-06,2573.8,2573.7,90.78363309]
["bitfinex-derivatives","ETHF0:USTF0",1748328870952,3.2078,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748328871252,3.2078,2575.0,2574.9,25.84449]
["bitfinex-derivatives","ETHF0:USTF0",1748328871553,8.2078,2575.0,2574.9,25.84449]
["bitfinex-derivatives","ETHF0:USTF0",1748328872148,8.2078,2575.0,2574.7,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328872348,1.3098,2574.9,2574.7,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328872853,1.3098,2574.9,2574.7,0.78235852]
["bitfinex-derivatives","ETHF0:USTF0",1748328873054,1.3098,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748328873455,1.3098,2574.9,2574.7,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328873663,2.0863,2574.9,2574.7,0.78235852]
["bitfinex-derivatives","ETHF0:USTF0",1748328874462,1.3098,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748328874665,1.3098,2574.9,2574.7,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328874959,2.0863,2574.9,2574.7,0.78235852]
["bitfinex-derivatives","ETHF0:USTF0",1748328875361,1.3098,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748328876461,0.77652,2574.8,2574.7,0.08081161]
["bitfinex-derivatives","ETHF0:USTF0",1748328876664,1.3098,2574.9,2574.7,25.14481161]
["bitfinex-derivatives","ETHF0:USTF0",1748328876859,2.0863,2574.9,2574.7,25.92134161]
["bitfinex-derivatives","ETHF0:USTF0",1748328877061,1.3098,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748328877463,2.08629,2574.9,2574.7,25.92134161]
["bitfinex-derivatives","ETHF0:USTF0",1748328877860,2.08629,2574.9,2574.7,0.08081161]
["bitfinex-derivatives","ETHF0:USTF0",1748328877861,0.77652,2574.8,2574.7,0.08081161]
["bitfinex-derivatives","ETHF0:USTF0",1748328878061,2.17742,2574.8,2574.7,0.08081161]
["bitfinex-derivatives","ETHF0:USTF0",1748328878260,1.4009,2574.8,2574.7,0.85736161]
["bitfinex-derivatives","ETHF0:USTF0",1748328879263,6.4009,2574.8,2574.7,25.92136161]
["bitfinex-derivatives","ETHF0:USTF0",1748328879463,2.17742,2574.8,2574.7,25.92136161]
["bitfinex-derivatives","ETHF0:USTF0",1748328879659,1.4009,2574.8,2574.7,25.92136161]
["bitfinex-derivatives","ETHF0:USTF0",1748328880975,1.4009,2574.8,2574.7,0.85736161]
["bitfinex-derivatives","ETHF0:USTF0",1748328881172,1.4009,2574.8,2574.7,25.92136161]
["bitfinex-derivatives","ETHF0:USTF0",1748328881670,1.4009,2574.8,2574.7,24.93136161]
["bitfinex-derivatives","ETHF0:USTF0",1748328882467,1.4009,2574.8,2574.7,0.85736161]
["bitfinex-derivatives","ETHF0:USTF0",1748328882666,1.4009,2574.8,2574.7,24.93136161]
["bitfinex-derivatives","ETHF0:USTF0",1748328883970,3.2078,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748328884171,0.00582852,2575.2,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748328884569,3.2078,2575.8,2575.0,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1748328884776,3.2078,2575.8,2575.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748328885075,0.77626,2575.7,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748328885273,0.77625,2575.7,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748328885473,3.98404,2575.8,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748328885675,8.2078,2575.8,2575.0,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1748328885971,3.2078,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748328886177,3.98418,2575.3,2574.9,27.45282936]
["bitfinex-derivatives","ETHF0:USTF0",1748328886477,3.98418,2575.3,2574.9,24.24502936]
["bitfinex-derivatives","ETHF0:USTF0",1748328886674,3.2078,2575.3,2574.9,24.24502936]
["bitfinex-derivatives","ETHF0:USTF0",1748328886870,3.2078,2575.3,2574.7,3.28861161]
["bitfinex-derivatives","ETHF0:USTF0",1748328887075,3.98418,2575.3,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748328887276,2.11909,2575.2,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748328887574,1.3427,2575.2,2574.7,0.08081161]
["bitfinex-derivatives","ETHF0:USTF0",1748328887773,0.77649,2574.9,2574.7,0.08081161]
["bitfinex-derivatives","ETHF0:USTF0",1748328887975,1.3427,2574.8,2574.7,0.85733161]
["bitfinex-derivatives","ETHF0:USTF0",1748328889877,1.3427,2574.8,2574.7,0.78234852]
["bitfinex-derivatives","ETHF0:USTF0",1748328891984,6.3427,2574.8,2574.4,0.94864936]
["bitfinex-derivatives","ETHF0:USTF0",1748328892173,3.98437,2574.7,2574.4,0.94864936]
["bitfinex-derivatives","ETHF0:USTF0",1748328892373,1.2717,2574.6,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748328893269,1.2717,2574.6,2574.5,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1748328893574,3.2078,2575.0,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748328893978,3.2078,2575.0,2574.9,0.85147309]
["bitfinex-derivatives","ETHF0:USTF0",1748328895280,3.2078,2575.4,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748328895481,1.2917,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748328896374,1.2917,2575.6,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748328896578,1.2917,2575.6,2575.2,0.17202936]
["bitfinex-derivatives","ETHF0:USTF0",1748328896775,0.77632,2575.5,2575.2,0.17202936]
["bitfinex-derivatives","ETHF0:USTF0",1748328897076,1.2917,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748328898489,3.2078,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748328900080,3.2078,2575.6,2575.5,23.8863]
["bitfinex-derivatives","ETHF0:USTF0",1748328900278,0.00582852,2575.9,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748328900878,0.00582852,2575.9,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328900879,0.77624,2575.7,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328901080,2.12132,2575.8,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328901281,0.77624,2575.7,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328901577,2.12134,2575.7,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328901781,7.12134,2575.7,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328902387,2.12134,2575.7,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328902789,7.12134,2575.7,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328903487,2.12134,2575.7,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328903990,1.3451,2575.7,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328904198,2.12134,2575.7,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328904685,7.12134,2575.7,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328905187,2.12134,2575.7,2575.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328905984,2.12134,2575.7,2575.6,0.08081161]
["bitfinex-derivatives","ETHF0:USTF0",1748328907885,1.3451,2575.7,2575.6,0.08081161]
["bitfinex-derivatives","ETHF0:USTF0",1748328908092,2.12134,2575.7,2575.6,0.08081161]
["bitfinex-derivatives","ETHF0:USTF0",1748328909888,7.12134,2575.7,2575.6,0.08081161]
["bitfinex-derivatives","ETHF0:USTF0",1748328910593,2.12134,2575.7,2575.6,0.08081161]
["bitfinex-derivatives","ETHF0:USTF0",1748328913297,7.12134,2575.7,2575.6,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748328914596,1.94069,2575.6,2574.6,23.28002936]
["bitfinex-derivatives","ETHF0:USTF0",1748328914797,3.98435,2574.7,2574.6,23.28002936]
["bitfinex-derivatives","ETHF0:USTF0",1748328914996,3.98435,2574.7,2574.6,0.17202936]
["bitfinex-derivatives","ETHF0:USTF0",1748328915493,3.2078,2574.7,2574.3,0.17202936]
["bitfinex-derivatives","ETHF0:USTF0",1748328915694,1.3577,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748328915995,3.2078,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748328916199,5.50371335,2575.6,2575.1,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1748328916499,3.2078,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748328916698,3.98408,2575.6,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748328916992,0.77651,2574.9,2574.7,0.25408897]
["bitfinex-derivatives","ETHF0:USTF0",1748328917196,3.98432,2574.8,2574.7,0.25408897]
["bitfinex-derivatives","ETHF0:USTF0",1748328918196,0.77657,2574.7,2574.5,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1748328918396,1.356,2574.7,2574.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748328918597,1.356,2574.7,2574.5,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1748328918799,2.13255,2574.7,2574.5,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1748328919901,1.356,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748328920102,3.2078,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748328920295,4.4856,2574.8,2574.7,0.85153309]
["bitfinex-derivatives","ETHF0:USTF0",1748328920599,4.4856,2574.8,2574.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328920794,0.77648,2575.0,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748328921000,0.77647,2575.0,2574.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748328921204,2.05427,2575.0,2574.8,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1748328921901,2.05427,2575.0,2574.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748328922104,1.2778,2575.0,2574.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748328922399,2.05428,2575.0,2574.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748328922699,2.05428,2575.0,2574.8,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1748328924099,0.77649,2574.9,2574.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748328924299,0.77652,2574.8,2574.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328928205,3.98432,2574.8,2574.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328935111,10.30342,2574.8,2574.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328935713,0.77661,2574.5,2574.4,0.13608553]
["bitfinex-derivatives","ETHF0:USTF0",1748328935908,3.98441,2574.5,2574.4,0.13608553]
["bitfinex-derivatives","ETHF0:USTF0",1748328936714,3.98441,2574.5,2574.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328938015,0.77679,2573.9,2573.8,3.33805701]
["bitfinex-derivatives","ETHF0:USTF0",1748328938218,3.2078,2573.6,2573.2,0.34279649]
["bitfinex-derivatives","ETHF0:USTF0",1748328938518,0.77712,2572.8,2572.7,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748328938716,62.26392,2572.8,2572.7,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748328938916,0.77727,2572.3,2572.2,1.2529628]
["bitfinex-derivatives","ETHF0:USTF0",1748328939117,3.98507,2572.3,2572.2,0.85490532]
["bitfinex-derivatives","ETHF0:USTF0",1748328939620,0.77733,2572.1,2572.0,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328939918,0.77738,2572.0,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748328940119,1.27,2572.2,2571.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748328940319,3.2078,2571.8,2571.7,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1748328940520,3.2078,2571.8,2571.4,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1748328940716,1.94395,2571.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328941022,38.716,2571.7,2569.9,5.31748]
["bitfinex-derivatives","ETHF0:USTF0",1748328941023,3.98568,2570.3,2569.9,5.31748]
["bitfinex-derivatives","ETHF0:USTF0",1748328941215,3.2078,2570.3,2569.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748328941426,0.77794,2570.1,2569.4,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1748328941724,0.77794,2570.1,2569.2,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748328941921,18.26294,2570.1,2569.1,25.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748328942323,18.26294,2570.1,2569.3,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748328942515,0.77794,2570.1,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748328942713,18.26294,2570.1,2569.4,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748328942919,18.26294,2570.1,2570.0,42.57482608]
["bitfinex-derivatives","ETHF0:USTF0",1748328943519,23.26294,2570.1,2570.0,42.57482608]
["bitfinex-derivatives","ETHF0:USTF0",1748328944015,1.2938,2570.2,2570.0,42.57482608]
["bitfinex-derivatives","ETHF0:USTF0",1748328944313,1.2938,2570.2,2570.0,43.35277608]
["bitfinex-derivatives","ETHF0:USTF0",1748328944518,3.2078,2570.3,2570.1,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748328944714,3.2078,2570.3,2570.0,42.57482608]
["bitfinex-derivatives","ETHF0:USTF0",1748328944921,3.2078,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748328945124,3.2078,2571.2,2570.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748328945322,3.2078,2571.2,2570.8,22.02972]
["bitfinex-derivatives","ETHF0:USTF0",1748328945517,3.2078,2571.2,2570.8,27.02972]
["bitfinex-derivatives","ETHF0:USTF0",1748328945720,3.2078,2571.6,2571.5,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1748328946528,3.2078,2571.9,2571.8,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1748328947226,3.2078,2571.9,2571.8,22.02942]
["bitfinex-derivatives","ETHF0:USTF0",1748328947429,3.2078,2572.9,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748328947626,3.2078,2572.9,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748328947828,3.2078,2573.2,2572.4,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1748328948129,3.2078,2573.5,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748328948321,3.2078,2573.5,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748328948629,1.3122,2573.4,2573.2,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748328949431,1.3122,2573.4,2573.1,21.25982852]
["bitfinex-derivatives","ETHF0:USTF0",1748328949631,1.3122,2573.4,2573.1,22.03683852]
["bitfinex-derivatives","ETHF0:USTF0",1748328949826,1.3122,2573.4,2573.1,21.25982852]
["bitfinex-derivatives","ETHF0:USTF0",1748328950025,1.3122,2573.4,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748328950230,1.3122,2573.4,2573.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748328950729,3.2078,2573.5,2573.1,21.25982852]
["bitfinex-derivatives","ETHF0:USTF0",1748328951031,3.2078,2573.2,2573.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328951329,0.77709,2572.9,2572.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328951529,3.98489,2572.9,2572.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748328951923,3.2078,2571.8,2570.6,0.38498757]
["bitfinex-derivatives","ETHF0:USTF0",1748328952129,3.98555,2570.7,2570.6,0.38498757]
["bitfinex-derivatives","ETHF0:USTF0",1748328952324,3.2078,2570.7,2570.0,42.57482608]
["bitfinex-derivatives","ETHF0:USTF0",1748328952529,3.2078,2570.2,2570.1,0.34817952]
["bitfinex-derivatives","ETHF0:USTF0",1748328952827,3.2078,2570.2,2570.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328953923,3.2078,2570.2,2570.1,5.78376852]
["bitfinex-derivatives","ETHF0:USTF0",1748328954231,3.2078,2570.5,2570.1,22.55382852]
["bitfinex-derivatives","ETHF0:USTF0",1748328954431,3.98562,2570.5,2570.1,23.33174852]
["bitfinex-derivatives","ETHF0:USTF0",1748328954735,3.2078,2570.5,2570.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748328955135,3.2078,2570.5,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748328955337,3.2078,2570.5,2570.1,22.55382852]
["bitfinex-derivatives","ETHF0:USTF0",1748328955533,3.21362852,2570.9,2570.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1748328955735,3.21362852,2570.9,2570.6,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1748328956038,0.77773,2570.8,2570.5,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1748328956335,3.21362852,2570.9,2570.5,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1748328956536,3.2078,2570.6,2570.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748328956738,3.2078,2570.6,2570.3,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1748328956939,3.2078,2570.6,2570.4,23.919]
["bitfinex-derivatives","ETHF0:USTF0",1748328957241,3.2078,2570.6,2570.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748328957441,3.2078,2570.6,2570.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748328957639,3.2078,2570.6,2570.4,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1748328958041,3.2078,2570.6,2570.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748328958341,3.2078,2570.6,2570.5,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1748328958544,3.21362852,2570.9,2570.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748328958732,3.21362852,2570.9,2570.1,3.21362852]
["bitfinex-derivatives","ETHF0:USTF0",1748328958733,0.77774,2570.8,2570.4,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748328958939,1.3515,2570.8,2570.3,23.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748328959245,3.2078,2570.6,2570.2,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1748328959441,1.3515,2570.8,2570.2,23.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748328959641,3.2078,2570.6,2570.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748328960038,3.2078,2570.6,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748328960241,3.2078,2570.6,2570.4,24.66434]
["bitfinex-derivatives","ETHF0:USTF0",1748328960536,3.2078,2570.6,2570.1,3.21362852]
["bitfinex-derivatives","ETHF0:USTF0",1748328960742,0.7779,2570.3,2570.2,22.553]
["bitfinex-derivatives","ETHF0:USTF0",1748328961043,3.2078,2570.3,2570.2,22.553]
["bitfinex-derivatives","ETHF0:USTF0",1748328961748,3.2078,2570.3,2570.2,23.33091]
["bitfinex-derivatives","ETHF0:USTF0",1748328961943,3.2078,2570.6,2570.5,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748328962139,3.99133852,2570.9,2570.2,22.553]
["bitfinex-derivatives","ETHF0:USTF0",1748328962345,3.21362852,2570.9,2570.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748328962545,3.21362852,2570.9,2570.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748328962742,3.21362852,2570.9,2570.8,23.33372]
["bitfinex-derivatives","ETHF0:USTF0",1748328962942,0.00582852,2570.9,2570.8,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1748328963142,0.00582852,2570.9,2570.8,28.33372]
["bitfinex-derivatives","ETHF0:USTF0",1748328963346,0.00582852,2570.9,2570.8,23.33372]
["bitfinex-derivatives","ETHF0:USTF0",1748328963653,3.2078,2571.2,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748328963844,3.2078,2571.7,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748328964142,3.98525,2571.7,2571.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748328964341,3.2078,2571.7,2571.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748328964847,3.2078,2571.7,2571.6,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1748328965042,3.2078,2571.7,2571.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748328965242,3.2078,2571.7,2571.6,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1748328966352,3.2078,2571.7,2571.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748328966550,3.2078,2571.7,2571.6,23.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748328966750,3.2078,2571.7,2571.6,24.72878]
["bitfinex-derivatives","ETHF0:USTF0",1748328967144,3.2078,2572.8,2571.6,32.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748328967355,3.28553631,2572.8,2572.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748328967652,0.77718,2572.6,2572.5,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1748328967853,0.22684587,2572.6,2572.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748328968154,0.77734,2572.1,2571.9,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1748328968349,3.2078,2572.1,2571.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748328968554,0.7774,2571.9,2571.6,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1748328968755,2.06888,2572.0,2571.7,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748328968946,2.06888,2572.0,2571.7,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1748328969449,1.2915,2572.0,2571.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748328969650,1.2915,2572.0,2571.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748328969850,1.2915,2572.0,2571.8,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1748328970151,3.2078,2572.2,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748328970456,3.2078,2572.2,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748328970653,3.2078,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748328971154,0.77737,2572.0,2571.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748328971453,0.07774538,2572.5,2571.9,22.552]
["bitfinex-derivatives","ETHF0:USTF0",1748328971657,0.07774538,2572.5,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748328972046,1.35024538,2572.5,2572.3,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748328972244,1.35024538,2572.5,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748328972448,1.2725,2572.5,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748328972756,2.04972,2572.5,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748328972961,0.77728,2572.3,2572.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748328973257,1.2725,2572.5,2572.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748328973552,0.00582852,2572.6,2572.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748328973953,0.23319771,2572.6,2572.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748328974152,0.00582852,2572.6,2572.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748328974349,0.78302852,2572.6,2572.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748328974554,1.4105,2572.5,2572.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748328975057,1.4105,2572.5,2572.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748328975255,1.4105,2572.5,2572.4,23.32524]
["bitfinex-derivatives","ETHF0:USTF0",1748328975446,1.4105,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328975647,0.22730125,2572.4,2572.0,25.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748328975854,1.4105,2572.5,2572.0,25.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748328976158,3.43510956,2572.4,2571.9,22.548]
["bitfinex-derivatives","ETHF0:USTF0",1748328976358,1.63780956,2572.3,2571.9,23.547]
["bitfinex-derivatives","ETHF0:USTF0",1748328976559,2.18778,2572.3,2572.0,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1748328976858,3.2078,2572.1,2571.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748328977058,1.3608,2572.0,2571.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748328977259,2.13816,2572.0,2571.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748328977656,0.77728,2572.3,2571.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748328977858,1.00456931,2572.2,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748328978152,0.77791,2570.2,2570.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748328978353,20.93306931,2570.2,2569.8,0.60024845]
["bitfinex-derivatives","ETHF0:USTF0",1748328978555,3.2078,2569.9,2569.8,0.60024845]
["bitfinex-derivatives","ETHF0:USTF0",1748328978754,4.21306931,2569.9,2569.8,0.60024845]
["bitfinex-derivatives","ETHF0:USTF0",1748328979154,3.2078,2569.9,2569.8,3.38028613]
["bitfinex-derivatives","ETHF0:USTF0",1748328979658,0.00582852,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748328979863,0.00582852,2570.1,2570.0,28.30325613]
["bitfinex-derivatives","ETHF0:USTF0",1748328980359,3.2078,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328980559,0.22731365,2570.5,2570.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748328980756,3.2078,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328981056,3.43517969,2570.6,2570.5,27.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748328981365,0.00582852,2570.8,2570.5,27.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748328981562,0.00582852,2570.8,2570.6,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1748328981751,0.00582852,2570.8,2570.5,24.15]
["bitfinex-derivatives","ETHF0:USTF0",1748328981752,0.00582852,2570.8,2570.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748328981958,0.00582852,2570.8,2570.7,5.38895]
["bitfinex-derivatives","ETHF0:USTF0",1748328983257,0.00582852,2570.8,2570.1,27.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748328983461,1.41242852,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328983657,0.233475,2570.8,2570.7,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748328983856,0.233475,2570.8,2570.7,29.52005]
["bitfinex-derivatives","ETHF0:USTF0",1748328984056,0.00582852,2570.8,2570.7,29.52005]
["bitfinex-derivatives","ETHF0:USTF0",1748328985470,3.2078,2571.2,2570.7,29.52005]
["bitfinex-derivatives","ETHF0:USTF0",1748328985471,3.2078,2571.2,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748328985668,3.2078,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328986171,3.2078,2571.2,2570.7,25.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748328986365,3.98542,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328986569,4.21338054,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328986764,0.77766,2571.0,2570.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328986968,1.00562054,2571.0,2570.9,24.15682852]
["bitfinex-derivatives","ETHF0:USTF0",1748328987567,1.00562054,2571.0,2570.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328987768,0.77781,2570.5,2570.4,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1748328987969,3.98561,2570.5,2570.4,27.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748328988374,4.21351699,2570.5,2570.4,27.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748328989270,0.77787,2570.3,2570.2,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328990074,1.00579114,2570.3,2570.2,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328990274,0.77787,2570.3,2570.2,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328990472,1.00577614,2570.3,2570.2,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328993571,7.17246176,2570.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328993768,3.2078,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328993972,1.2893,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328994275,3.9858,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328994573,0.77806,2569.7,2569.6,24.16182852]
["bitfinex-derivatives","ETHF0:USTF0",1748328994969,3.98581,2569.9,2569.6,27.36962852]
["bitfinex-derivatives","ETHF0:USTF0",1748328995275,3.98581,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328995475,0.77806,2569.7,2569.6,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748328995675,2.07304,2569.8,2569.6,3.21362852]
["bitfinex-derivatives","ETHF0:USTF0",1748328995875,0.77806,2569.7,2569.6,3.21362852]
["bitfinex-derivatives","ETHF0:USTF0",1748328996176,0.77804,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328996475,0.77803,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328997576,3.98582,2569.9,2569.7,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1748328997877,3.98582,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328999178,3.2078,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748328999476,0.00582852,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748328999674,3.2078,2571.0,2570.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748328999972,0.77763,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329000179,3.2078,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329000378,3.2078,2571.3,2571.1,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748329000579,3.98537,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329000778,0.77761,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329001081,1.3367,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329001378,3.2078,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329001580,3.2078,2571.3,2571.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748329001781,0.00582852,2571.5,2571.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748329002078,0.00582852,2571.5,2571.4,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748329003582,0.00582852,2571.5,2571.4,26.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748329003773,0.00582852,2571.5,2571.4,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748329004381,0.00582852,2571.5,2571.4,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1748329004980,0.00582852,2571.5,2571.4,10.33134]
["bitfinex-derivatives","ETHF0:USTF0",1748329006181,3.2078,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748329006378,3.43571002,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329006578,3.43571002,2572.1,2572.0,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1748329006779,3.43571002,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329007378,3.43573003,2572.1,2572.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748329007579,3.2078,2572.1,2572.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748329008084,5.36233,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329008280,0.77737,2572.0,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748329008483,1.3772,2572.0,2571.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748329008684,1.3772,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329008886,3.2078,2572.1,2571.9,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1748329009088,3.2078,2572.1,2572.0,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1748329009978,0.00582852,2572.3,2572.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748329010180,0.00582852,2572.3,2572.2,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748329011982,0.00582852,2572.3,2572.2,8.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748329012179,3.2078,2572.8,2572.7,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748329012385,3.2078,2572.8,2572.7,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1748329012776,3.2078,2572.8,2572.7,5.36535]
["bitfinex-derivatives","ETHF0:USTF0",1748329012983,3.2078,2573.1,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748329013186,3.2078,2573.1,2572.8,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748329013387,1.2905,2573.0,2572.8,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748329013576,0.77709,2572.9,2572.8,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748329014087,2.06757,2573.0,2572.8,5.27931]
["bitfinex-derivatives","ETHF0:USTF0",1748329014290,2.06757,2573.0,2572.9,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748329014291,1.2905,2573.0,2572.9,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748329014590,3.2078,2573.1,2573.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748329014790,3.2078,2573.1,2573.0,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1748329017496,3.2078,2573.1,2573.0,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748329017696,3.2078,2573.1,2573.0,27.49226]
["bitfinex-derivatives","ETHF0:USTF0",1748329020890,4.5382,2573.1,2573.0,26.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748329021199,3.2078,2573.1,2573.0,27.49026]
["bitfinex-derivatives","ETHF0:USTF0",1748329021788,0.00582852,2573.2,2573.1,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748329021993,0.00582852,2573.2,2573.1,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748329022791,3.2078,2573.6,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748329022993,3.2078,2573.6,2573.5,26.19271]
["bitfinex-derivatives","ETHF0:USTF0",1748329023193,3.98468,2573.6,2573.5,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1748329023993,3.2078,2573.6,2573.5,22.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748329024399,3.2078,2573.6,2573.5,26.19271]
["bitfinex-derivatives","ETHF0:USTF0",1748329024591,1.35051761,2573.8,2573.7,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748329024791,2.12733761,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329024988,1.35051761,2573.8,2573.7,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748329026599,0.00361761,2573.8,2573.7,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748329027302,1.33721761,2573.8,2573.7,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748329029802,0.00361761,2573.8,2573.7,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748329031591,3.2078,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748329031796,3.2078,2574.9,2574.2,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1748329032095,3.2078,2574.6,2574.3,25.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748329032292,0.77663,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329032501,0.77663,2574.5,2574.3,22.05166]
["bitfinex-derivatives","ETHF0:USTF0",1748329032700,0.77663,2574.5,2574.3,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1748329032900,0.77663,2574.5,2574.3,22.05166]
["bitfinex-derivatives","ETHF0:USTF0",1748329033799,6.433,2574.4,2573.5,0.17320618]
["bitfinex-derivatives","ETHF0:USTF0",1748329034006,3.20779791,2571.9,2570.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748329034199,3.98543,2571.1,2570.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748329034502,3.98543,2571.1,2570.2,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1748329034503,4.18334249,2571.1,2570.2,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1748329034704,3.98543,2571.1,2570.2,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1748329034903,3.40567207,2571.1,2570.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748329035103,4.18330207,2571.1,2570.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748329035606,0.77769,2570.9,2570.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748329036501,5.77769,2570.9,2570.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748329036699,5.97518497,2570.9,2570.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748329036903,0.77769,2570.9,2570.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748329037606,3.2078,2571.1,2570.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748329038309,3.98545,2571.1,2570.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748329038602,3.2078,2571.1,2570.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748329038803,3.2078,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329039010,3.2078,2571.1,2571.0,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1748329039213,3.2078,2571.1,2571.0,4.26264429]
["bitfinex-derivatives","ETHF0:USTF0",1748329040303,0.00582852,2571.3,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748329040509,0.00582852,2571.3,2571.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748329040805,8.52e-06,2571.3,2571.2,33.01758429]
["bitfinex-derivatives","ETHF0:USTF0",1748329041506,8.52e-06,2571.3,2571.2,28.01758429]
["bitfinex-derivatives","ETHF0:USTF0",1748329042910,8.52e-06,2571.3,2571.2,33.01758429]
["bitfinex-derivatives","ETHF0:USTF0",1748329043311,8.52e-06,2571.3,2571.2,28.01758429]
["bitfinex-derivatives","ETHF0:USTF0",1748329043510,3.2078,2570.9,2570.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1748329043806,3.98574,2570.1,2570.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1748329044507,8.98574,2570.1,2570.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1748329045108,3.98574,2570.1,2570.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1748329045606,21.48274,2570.1,2570.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1748329046006,3.2078,2570.1,2570.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1748329046606,4.5786,2570.1,2570.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1748329046810,4.5786,2570.1,2570.0,50.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748329047014,4.5786,2570.1,2570.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1748329047311,4.5786,2570.1,2570.0,50.77797]
["bitfinex-derivatives","ETHF0:USTF0",1748329047619,5.35654,2570.1,2570.0,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1748329047912,27.85854,2570.1,2570.0,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1748329049412,5.35654,2570.1,2570.0,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1748329049607,4.5786,2570.1,2570.0,46.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748329052511,3.2078,2570.1,2570.0,46.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748329054119,3.2078,2570.1,2570.0,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1748329054319,3.2078,2570.1,2570.0,46.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748329055415,3.2078,2570.1,2570.0,47.52155309]
["bitfinex-derivatives","ETHF0:USTF0",1748329056318,3.2078,2570.1,2570.0,45.45398309]
["bitfinex-derivatives","ETHF0:USTF0",1748329056618,3.2078,2570.1,2570.0,46.23195309]
["bitfinex-derivatives","ETHF0:USTF0",1748329057212,3.2078,2570.1,2570.0,47.52155309]
["bitfinex-derivatives","ETHF0:USTF0",1748329057521,3.2078,2570.1,2570.0,52.52155309]
["bitfinex-derivatives","ETHF0:USTF0",1748329057707,1.94394852,2571.3,2570.0,52.52155309]
["bitfinex-derivatives","ETHF0:USTF0",1748329058012,3.2078,2570.5,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748329058411,4.57,2570.5,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748329059911,4.57,2570.5,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748329060113,4.57,2570.5,2570.1,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748329060321,3.2078,2570.2,2570.1,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1748329060816,3.2078,2570.2,2570.0,45.45398309]
["bitfinex-derivatives","ETHF0:USTF0",1748329060817,5.34792,2570.2,2570.0,45.45398309]
["bitfinex-derivatives","ETHF0:USTF0",1748329061009,4.57,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748329061210,4.57,2570.2,2570.0,45.45398309]
["bitfinex-derivatives","ETHF0:USTF0",1748329061413,5.34791,2570.2,2570.0,46.23193309]
["bitfinex-derivatives","ETHF0:USTF0",1748329061618,0.77794,2570.1,2570.0,45.45398309]
["bitfinex-derivatives","ETHF0:USTF0",1748329061816,2.16564,2570.1,2570.0,45.45398309]
["bitfinex-derivatives","ETHF0:USTF0",1748329062418,1.3877,2570.1,2570.0,45.45398309]
["bitfinex-derivatives","ETHF0:USTF0",1748329062819,2.16564,2570.1,2570.0,45.45398309]
["bitfinex-derivatives","ETHF0:USTF0",1748329063414,2.36385097,2570.1,2570.0,45.45398309]
["bitfinex-derivatives","ETHF0:USTF0",1748329063916,2.36380514,2570.1,2570.0,45.45398309]
["bitfinex-derivatives","ETHF0:USTF0",1748329064419,1.58586514,2570.1,2570.0,46.23195309]
["bitfinex-derivatives","ETHF0:USTF0",1748329064722,3.2078,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748329065018,3.40591914,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748329065217,3.40591447,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748329065817,3.2078,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748329066017,3.2078,2570.5,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748329066217,4.1837702,2570.5,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748329066419,0.1981402,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1748329066622,0.1981402,2570.4,2570.3,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1748329066917,1.4772402,2570.4,2570.3,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1748329067120,1.4772402,2570.4,2570.2,22.962]
["bitfinex-derivatives","ETHF0:USTF0",1748329067321,0.77788,2570.3,2570.2,22.962]
["bitfinex-derivatives","ETHF0:USTF0",1748329068711,0.77788,2570.3,2570.2,23.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748329068915,2.05697,2570.4,2570.2,23.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748329069523,2.05695,2570.4,2570.2,23.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748329069912,0.77794,2570.1,2570.0,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1748329070519,2.11944,2570.1,2570.0,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1748329071121,2.31738996,2570.1,2570.0,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1748329072321,2.31738996,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329072626,2.31769371,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329073321,3.21798573,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329076223,3.21818229,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329077231,20.72918229,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329077427,3.21818229,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329077625,2.44024229,2570.1,2570.0,36.46338141]
["bitfinex-derivatives","ETHF0:USTF0",1748329077826,3.01973202,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329078025,3.21811177,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329078629,2.31781975,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329081429,3.21895583,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329081626,8.21895583,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329081929,8.89755583,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329082532,8.89751164,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329082829,20.72991164,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329083231,20.73091164,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329083432,3.02057608,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329083734,20.53257608,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329083928,20.73091182,2570.1,2570.0,35.68541141]
["bitfinex-derivatives","ETHF0:USTF0",1748329084231,25.73091182,2570.1,2570.0,21.30706059]
["bitfinex-derivatives","ETHF0:USTF0",1748329084436,26.41731182,2570.1,2570.0,11.2502316]
["bitfinex-derivatives","ETHF0:USTF0",1748329084734,26.41723575,2570.1,2570.0,3.19745972]
["bitfinex-derivatives","ETHF0:USTF0",1748329084933,0.778,2569.9,2569.8,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748329085236,0.77818,2569.3,2569.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748329085432,21.6959916,2569.3,2569.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748329086130,21.6959916,2569.3,2569.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1748329086328,21.6959916,2569.3,2569.0,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1748329086329,0.77824,2569.1,2569.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329086533,0.9762516,2569.1,2569.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329086733,5.9762516,2569.1,2569.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329087034,0.9762516,2569.1,2569.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329087231,0.97136621,2569.1,2569.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329087432,0.77851,2568.2,2568.1,0.25689779]
["bitfinex-derivatives","ETHF0:USTF0",1748329087631,3.98631,2568.2,2568.1,0.25689779]
["bitfinex-derivatives","ETHF0:USTF0",1748329087935,8.40070449,2568.2,2567.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329088132,3.98643,2567.8,2567.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329088327,21.69333449,2567.8,2567.7,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329089131,0.77869,2567.6,2567.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329089326,0.97127238,2567.6,2567.5,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329089530,0.77881,2567.2,2567.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748329089731,3.98661,2567.2,2567.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748329090232,0.77895,2566.8,2566.3,0.34489817]
["bitfinex-derivatives","ETHF0:USTF0",1748329090443,18.29594,2566.8,2566.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748329090737,3.2078,2566.8,2566.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748329091538,3.2078,2566.8,2566.1,0.65984078]
["bitfinex-derivatives","ETHF0:USTF0",1748329091842,3.2078,2566.5,2566.3,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748329092034,3.2078,2566.5,2566.1,0.65984078]
["bitfinex-derivatives","ETHF0:USTF0",1748329092437,0.7791,2566.3,2566.1,0.65984078]
["bitfinex-derivatives","ETHF0:USTF0",1748329092737,3.98692,2566.2,2566.1,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329093141,3.2078,2566.2,2566.1,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329093440,3.98692,2566.2,2566.1,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329093747,3.2078,2566.2,2566.1,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329094038,3.2078,2566.2,2566.1,2.06819078]
["bitfinex-derivatives","ETHF0:USTF0",1748329094244,3.2078,2566.5,2566.4,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1748329094943,0.77912,2566.2,2566.1,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329095138,3.98692,2566.2,2566.1,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329095445,3.2078,2566.2,2566.1,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329096145,3.2078,2566.6,2566.1,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329096747,3.2078,2566.9,2566.1,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329097040,3.98672,2566.9,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748329097246,3.2078,2566.9,2566.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1748329097546,3.2078,2566.9,2566.7,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748329097941,3.2078,2566.9,2566.4,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1748329098142,3.2078,2566.9,2566.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748329098341,3.2078,2566.7,2566.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748329098848,3.2078,2566.4,2566.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748329099140,3.98678,2566.7,2566.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748329099346,3.2078,2566.7,2566.4,22.81304]
["bitfinex-derivatives","ETHF0:USTF0",1748329099647,3.2078,2566.7,2566.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748329099843,3.21364078,2567.0,2566.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748329100251,3.21364078,2567.0,2566.9,22.8129]
["bitfinex-derivatives","ETHF0:USTF0",1748329100546,0.00584078,2567.0,2566.9,31.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748329100746,0.00584078,2567.0,2566.9,8.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748329100943,0.00584078,2567.0,2566.9,31.0227]
["bitfinex-derivatives","ETHF0:USTF0",1748329101141,0.00584078,2567.0,2566.9,8.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748329101341,0.00584078,2567.0,2566.9,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748329101542,0.00584078,2567.0,2566.9,22.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748329102044,3.2078,2567.7,2566.9,27.036]
["bitfinex-derivatives","ETHF0:USTF0",1748329102246,3.2078,2567.7,2567.6,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748329102446,3.2078,2567.7,2567.6,22.81469]
["bitfinex-derivatives","ETHF0:USTF0",1748329103950,0.00584078,2567.9,2567.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748329106148,3.2078,2568.4,2568.3,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748329106450,3.28566949,2568.4,2568.3,22.81348]
["bitfinex-derivatives","ETHF0:USTF0",1748329106646,3.28566949,2568.4,2568.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748329106952,3.28566949,2568.4,2568.3,24.16678]
["bitfinex-derivatives","ETHF0:USTF0",1748329107345,3.28566949,2568.4,2568.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748329107649,3.28566949,2568.4,2568.3,24.16678]
["bitfinex-derivatives","ETHF0:USTF0",1748329109651,3.2078,2568.4,2568.3,24.16678]
["bitfinex-derivatives","ETHF0:USTF0",1748329110545,0.78424078,2568.6,2568.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748329110746,0.78424078,2568.6,2568.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748329111150,0.00584078,2568.6,2568.5,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1748329111352,0.78423078,2568.6,2568.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748329112356,2.05603078,2568.6,2568.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748329113448,0.78423078,2568.6,2568.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748329113645,6.27857917,2570.3,2569.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748329113857,3.07077917,2570.3,2570.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748329114354,3.07077917,2570.3,2570.0,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748329114546,0.00584078,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329114752,0.00584078,2570.4,2570.1,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1748329114951,0.00584078,2570.4,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748329115352,0.00584078,2570.4,2570.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748329115558,0.00584078,2570.4,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748329115752,1.29464078,2570.4,2570.2,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748329116152,1.29464078,2570.4,2570.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748329116448,0.00584078,2570.4,2570.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748329116853,0.00584078,2570.4,2570.3,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1748329117050,0.00584078,2570.4,2570.3,25.69667]
["bitfinex-derivatives","ETHF0:USTF0",1748329117256,0.00584078,2570.4,2570.3,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1748329117463,0.00584078,2570.4,2570.3,25.69667]
["bitfinex-derivatives","ETHF0:USTF0",1748329117761,3.98542,2571.2,2570.3,29.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748329117951,3.2078,2571.2,2570.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748329118155,1.3941,2571.1,2570.9,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1748329118362,1.3941,2571.1,2570.9,22.48869]
["bitfinex-derivatives","ETHF0:USTF0",1748329118557,3.2078,2571.5,2570.9,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1748329118855,3.2078,2571.5,2571.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748329119059,2.12197,2571.4,2571.0,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1748329119253,2.12195,2571.4,2571.0,2.12035]
["bitfinex-derivatives","ETHF0:USTF0",1748329119456,0.77757,2571.3,2571.0,2.12035]
["bitfinex-derivatives","ETHF0:USTF0",1748329119653,1.3444,2571.2,2571.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748329120059,4.5522,2571.2,2570.6,23.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748329120260,3.9855,2570.9,2570.6,23.89358]
["bitfinex-derivatives","ETHF0:USTF0",1748329120461,1.3444,2570.8,2570.6,23.89358]
["bitfinex-derivatives","ETHF0:USTF0",1748329120861,1.3444,2570.8,2570.6,23.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748329121161,1.3444,2570.8,2570.6,23.89358]
["bitfinex-derivatives","ETHF0:USTF0",1748329121557,2.12213,2570.8,2570.6,23.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748329121763,0.77775,2570.7,2570.4,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1748329121964,1.3444,2570.6,2570.5,22.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748329122164,1.3444,2570.6,2570.5,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1748329123265,3.2078,2570.9,2570.5,21.703]
["bitfinex-derivatives","ETHF0:USTF0",1748329123466,0.77768,2571.0,2570.7,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748329123863,0.77768,2571.0,2570.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748329124175,3.2078,2571.3,2570.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748329124465,3.2078,2571.3,2570.6,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748329124770,3.2078,2571.3,2570.7,22.47774]
["bitfinex-derivatives","ETHF0:USTF0",1748329124971,0.7777,2570.9,2570.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1748329125170,0.77768,2571.0,2570.7,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1748329125367,0.77763,2571.1,2570.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1748329125562,3.2078,2571.6,2570.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748329125780,1.44234,2571.8,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748329126167,0.77745,2571.7,2571.4,0.78336078]
["bitfinex-derivatives","ETHF0:USTF0",1748329126469,0.6649,2571.8,2571.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748329126667,3.98521,2571.9,2571.4,1.37024078]
["bitfinex-derivatives","ETHF0:USTF0",1748329126860,3.2078,2571.9,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748329127266,3.98519,2571.9,2571.7,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748329127569,3.2078,2572.8,2571.8,24.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748329127771,3.2078,2572.8,2571.9,24.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748329128069,3.2078,2572.8,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1748329128274,0.77732,2572.2,2571.9,25.68119]
["bitfinex-derivatives","ETHF0:USTF0",1748329128474,3.2078,2572.8,2571.9,24.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748329128674,3.2078,2572.8,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748329128874,0.77724,2572.5,2571.9,24.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748329129073,0.7772,2572.6,2571.9,24.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748329129266,1.94266,2573.0,2572.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748329129672,0.77722,2572.5,2572.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748329129869,45.5199,2573.1,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748329130071,0.77722,2572.5,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748329130472,45.5199,2573.1,2572.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748329130776,3.2078,2572.8,2572.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748329130975,0.77724,2572.5,2572.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748329131469,0.77726,2572.4,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748329131675,0.77722,2572.5,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748329131874,0.77724,2572.4,2572.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748329132069,0.77722,2572.5,2572.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748329132277,0.77723,2572.5,2572.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748329132477,0.77724,2572.4,2572.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748329132673,0.77725,2572.4,2572.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748329132876,0.77725,2572.4,2572.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748329133177,0.77723,2572.5,2572.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748329133378,3.2078,2572.8,2572.2,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748329133577,3.2078,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329134075,0.77725,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329134275,0.77726,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329135380,0.77727,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329135575,0.77733,2572.1,2572.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748329135781,0.77736,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329135981,1.319,2572.0,2571.9,24.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748329136183,2.09636,2572.0,2571.9,24.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748329136382,1.319,2572.0,2571.9,25.67419]
["bitfinex-derivatives","ETHF0:USTF0",1748329136673,1.319,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329136874,1.94288,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329137076,0.77731,2572.2,2572.0,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748329137276,2.09633,2572.1,2572.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748329138178,5.15038,2573.1,2572.0,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748329138372,1.94288,2572.7,2572.1,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748329138578,3.2078,2572.8,2572.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748329138883,0.77727,2572.3,2572.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748329139486,0.7773,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329139779,1.9428,2572.8,2572.1,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748329139984,1.9428,2572.8,2572.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748329140280,0.77727,2572.3,2572.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748329140979,0.7773,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329142383,4.7466,2572.5,2571.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748329142587,0.1926117,2572.4,2571.9,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1748329142887,0.77736,2572.0,2571.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748329143076,0.77739,2571.9,2571.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748329143783,0.77751,2571.5,2571.4,0.00584078]
["bitfinex-derivatives","ETHF0:USTF0",1748329144083,0.97040937,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329144387,0.19289937,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329144584,0.19289937,2571.5,2571.4,0.77754231]
["bitfinex-derivatives","ETHF0:USTF0",1748329144779,0.97040721,2571.7,2571.4,0.77754231]
["bitfinex-derivatives","ETHF0:USTF0",1748329144986,0.00584078,2571.8,2571.5,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1748329145177,0.19292559,2571.7,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748329145384,0.19292559,2571.7,2571.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748329145583,0.78328078,2571.8,2571.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748329145784,0.77751,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329145989,0.970384,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329147389,0.97060594,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329147690,0.97060594,2571.5,2571.4,1.35110231]
["bitfinex-derivatives","ETHF0:USTF0",1748329148783,0.19309594,2571.5,2571.4,1.35110231]
["bitfinex-derivatives","ETHF0:USTF0",1748329149285,0.19309594,2571.5,2571.4,2.12864231]
["bitfinex-derivatives","ETHF0:USTF0",1748329149588,0.19309594,2571.5,2571.4,5.33644231]
["bitfinex-derivatives","ETHF0:USTF0",1748329150389,0.97060594,2571.5,2571.4,4.55890231]
["bitfinex-derivatives","ETHF0:USTF0",1748329150692,0.97066294,2571.5,2571.4,4.55890231]
["bitfinex-derivatives","ETHF0:USTF0",1748329151085,0.97066294,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329152491,0.97072388,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329153185,4.17852388,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329154084,0.97072388,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329154283,0.97075057,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329154992,0.97085773,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329155488,0.97085773,2571.5,2571.4,0.77754231]
["bitfinex-derivatives","ETHF0:USTF0",1748329155692,0.19334773,2571.5,2571.4,0.77754231]
["bitfinex-derivatives","ETHF0:USTF0",1748329155893,0.97089369,2571.5,2571.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329156093,0.97089369,2571.5,2571.4,1.27640231]
["bitfinex-derivatives","ETHF0:USTF0",1748329156589,0.19338369,2571.5,2571.4,2.05394231]
["bitfinex-derivatives","ETHF0:USTF0",1748329156894,0.97089369,2571.5,2571.4,1.27640231]
["bitfinex-derivatives","ETHF0:USTF0",1748329157393,0.19338369,2571.5,2571.4,2.05394231]
["bitfinex-derivatives","ETHF0:USTF0",1748329158290,0.97089369,2571.5,2571.4,2.04970231]
["bitfinex-derivatives","ETHF0:USTF0",1748329159297,0.19338369,2571.5,2571.4,2.82724231]
["bitfinex-derivatives","ETHF0:USTF0",1748329159494,0.97089369,2571.5,2571.4,2.04970231]
["bitfinex-derivatives","ETHF0:USTF0",1748329159895,0.97089369,2571.5,2571.4,2.1246854]
["bitfinex-derivatives","ETHF0:USTF0",1748329160901,0.97089369,2571.5,2571.4,1.3513854]
["bitfinex-derivatives","ETHF0:USTF0",1748329162195,0.97089369,2571.5,2571.4,0.0749854]
["bitfinex-derivatives","ETHF0:USTF0",1748329162796,0.77751,2571.5,2571.4,0.0749854]
["bitfinex-derivatives","ETHF0:USTF0",1748329162997,0.97081041,2571.5,2571.4,0.0749854]
["bitfinex-derivatives","ETHF0:USTF0",1748329164594,0.97087426,2571.5,2571.4,0.0749854]
["bitfinex-derivatives","ETHF0:USTF0",1748329166195,4.17867426,2571.5,2571.4,0.0749854]
["bitfinex-derivatives","ETHF0:USTF0",1748329168999,9.17867426,2571.5,2571.4,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329169502,49.97867426,2571.5,2571.4,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329169696,51.28707426,2571.5,2571.4,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329170000,51.28721822,2571.5,2571.4,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329170409,46.28721822,2571.5,2571.4,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329171602,46.28669089,2571.5,2571.4,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329171899,46.38706855,2571.5,2571.4,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329172102,0.77757,2571.3,2571.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329172300,0.97055089,2571.3,2571.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329172601,5.97055089,2571.3,2571.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329172805,7.27485089,2571.3,2571.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329173300,7.27448126,2571.3,2571.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329174096,10.48228126,2571.3,2571.2,0.07498927]
["bitfinex-derivatives","ETHF0:USTF0",1748329174309,10.48228126,2571.3,2571.2,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329175402,0.77763,2571.1,2571.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748329175591,18.47424126,2571.1,2571.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748329176803,18.47426964,2571.1,2571.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748329178507,18.47425547,2571.1,2571.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748329178805,18.47525547,2571.1,2571.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748329179307,18.47625547,2571.1,2571.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748329180301,0.97022545,2571.1,2571.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748329180607,18.47622545,2571.1,2571.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748329185410,18.47614898,2571.1,2571.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748329185713,0.7779,2570.2,2570.1,0.98948314]
["bitfinex-derivatives","ETHF0:USTF0",1748329185910,0.97041898,2570.2,2570.1,0.98948314]
["bitfinex-derivatives","ETHF0:USTF0",1748329186208,0.97041898,2570.2,2570.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748329188701,0.97041898,2570.2,2570.1,9.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748329188702,0.19251898,2570.2,2570.1,9.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748329188904,0.00584078,2570.4,2570.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748329189113,0.77779,2570.6,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748329189306,0.77779,2570.6,2570.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748329189811,0.77779,2570.6,2570.5,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748329190410,0.77779,2570.6,2570.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748329193704,0.77787,2570.4,2570.2,0.95058314]
["bitfinex-derivatives","ETHF0:USTF0",1748329193905,0.77784,2570.4,2570.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748329196413,0.77784,2570.4,2570.3,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748329196918,0.77784,2570.4,2570.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748329200116,0.77777,2570.7,2570.3,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748329200319,0.77779,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329200512,0.00584078,2570.8,2570.5,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748329200815,0.78358078,2570.8,2570.6,21.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748329201018,0.96526324,2570.7,2570.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1748329202113,0.18751324,2570.7,2570.6,1.59878]
["bitfinex-derivatives","ETHF0:USTF0",1748329202312,0.18751324,2570.7,2570.6,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1748329202517,0.00584078,2570.8,2570.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1748329203018,1.2908,2571.6,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748329203218,0.77759,2571.3,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748329203414,4.19049758,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329203415,1.94364,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329203613,0.77759,2571.3,2571.1,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1748329204519,0.7776,2571.2,2571.0,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748329204720,0.77759,2571.3,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748329205315,0.00584078,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329205519,0.78335078,2571.5,2571.3,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748329205714,0.77759,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329205915,0.77759,2571.3,2571.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748329206118,0.77756,2571.4,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748329206525,0.77757,2571.4,2571.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748329206818,0.78337078,2571.5,2571.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748329207220,0.00584078,2571.5,2571.4,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748329207416,0.00584078,2571.5,2571.4,20.92854]
["bitfinex-derivatives","ETHF0:USTF0",1748329207811,0.00584078,2571.5,2571.4,26.71984]
["bitfinex-derivatives","ETHF0:USTF0",1748329209020,17.505,2572.4,2571.5,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1748329209324,17.505,2572.4,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748329209325,0.77731,2572.2,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748329209524,1.2721,2572.5,2571.9,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1748329209818,0.7773,2572.3,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1748329210025,0.7773,2572.2,2572.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748329210230,0.77729,2572.3,2572.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748329210631,0.77726,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329210924,0.77725,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329211130,1.2721,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329211326,3.2078,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329211533,3.2078,2572.9,2572.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748329211728,3.9848,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329211926,3.2078,2573.2,2572.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748329212225,0.77707,2573.0,2572.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748329212430,3.2078,2573.2,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748329212633,2.17729,2573.3,2572.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748329212634,1.4003,2573.3,2572.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748329212930,0.77705,2573.1,2572.9,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1748329213235,1.4003,2573.3,2572.9,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1748329213236,2.17729,2573.3,2573.0,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748329213528,2.17728,2573.3,2572.9,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1748329213721,1.4003,2573.3,2573.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748329213924,2.06802,2573.5,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748329214126,0.77694,2573.4,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748329214334,1.2911,2573.5,2573.2,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748329214527,0.77689,2573.6,2573.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748329214722,1.2911,2573.7,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748329215032,1.9676,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329215234,0.77681,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329215428,0.77681,2573.9,2573.6,3.98466]
["bitfinex-derivatives","ETHF0:USTF0",1748329215622,1.2911,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329215828,0.77697,2573.3,2573.2,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1748329216133,1.2911,2573.8,2573.3,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748329216331,0.77686,2573.7,2573.4,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748329216534,0.77686,2573.7,2573.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748329216730,0.77686,2573.7,2573.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748329216928,2.06794,2573.8,2573.5,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748329217236,1.2911,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329217435,0.77693,2573.5,2573.3,21.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748329217639,2.06793,2573.8,2573.5,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748329218039,0.77685,2573.7,2573.3,21.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748329218335,2.12125,2573.7,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748329218532,1.3444,2573.7,2573.3,21.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748329218733,0.77675,2574.1,2573.8,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748329218936,2.12115,2574.1,2573.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748329219435,1.3444,2574.1,2573.9,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1748329219630,3.2078,2574.4,2573.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748329219835,1.3339,2574.3,2573.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748329220136,0.77684,2573.8,2573.5,24.12369]
["bitfinex-derivatives","ETHF0:USTF0",1748329220326,1.94182,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329220529,3.2078,2574.0,2573.6,21.4216]
["bitfinex-derivatives","ETHF0:USTF0",1748329220736,4.5417,2574.3,2573.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748329220930,4.5417,2574.3,2573.7,2.06342]
["bitfinex-derivatives","ETHF0:USTF0",1748329221132,0.77677,2574.0,2573.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748329221430,1.3339,2573.9,2573.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748329221831,0.77671,2574.2,2574.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748329222038,0.77675,2574.1,2573.9,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748329222238,0.77675,2574.1,2573.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748329222435,0.77674,2574.1,2573.9,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1748329222638,0.77676,2574.0,2573.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748329222830,1.3339,2574.2,2573.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748329223230,2.11062,2574.2,2574.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748329223435,1.3339,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748329224037,1.3339,2574.2,2573.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748329224332,0.77669,2574.3,2573.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748329224533,0.77669,2574.3,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748329224834,1.404,2574.5,2574.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748329225042,2.18061,2574.5,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748329225244,1.404,2574.5,2574.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748329225434,1.404,2574.5,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748329225742,3.2078,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748329225939,3.2078,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329226134,5.14901,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329226342,0.77656,2574.7,2574.6,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1748329226539,5.2088,2575.5,2574.6,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1748329226841,0.77641,2575.2,2574.9,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748329227037,1.3138,2575.1,2574.9,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1748329227239,1.3138,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329227438,0.77661,2574.5,2574.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748329227847,0.77659,2574.6,2574.4,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1748329228144,1.3138,2574.5,2574.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748329228344,0.7765,2574.9,2574.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748329228541,1.3138,2575.1,2574.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748329228747,0.77651,2574.8,2574.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1748329229443,0.77654,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329230147,0.77654,2574.7,2574.5,25.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748329230148,0.77658,2574.6,2574.5,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748329230335,0.77657,2574.7,2574.5,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748329230537,1.3425,2574.6,2574.5,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748329230839,1.3425,2574.6,2574.5,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748329231039,1.3425,2574.6,2574.5,5.16571]
["bitfinex-derivatives","ETHF0:USTF0",1748329231240,1.94092,2575.3,2574.5,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748329231440,0.77655,2574.7,2574.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748329231637,1.3425,2574.6,2574.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748329232045,1.3425,2574.6,2574.5,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1748329232452,0.77647,2575.0,2574.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748329232647,22.63371,2575.4,2574.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748329232648,0.77651,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329232839,3.31785,2575.2,2574.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1748329233044,0.77652,2574.8,2574.6,1.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748329233344,0.77652,2574.8,2574.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748329234151,0.77654,2574.7,2574.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748329234344,0.77654,2574.7,2574.6,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1748329234541,0.77654,2574.7,2574.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748329234742,5.77654,2574.7,2574.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748329234940,0.77654,2574.7,2574.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748329235346,0.77654,2574.7,2574.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748329235540,1.2736,2574.8,2574.6,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1748329235849,1.2736,2574.8,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748329236045,1.2736,2574.8,2574.7,2.23102309]
["bitfinex-derivatives","ETHF0:USTF0",1748329236250,1.2736,2574.8,2574.7,1.45448309]
["bitfinex-derivatives","ETHF0:USTF0",1748329236651,1.2736,2574.8,2574.7,2.23102309]
["bitfinex-derivatives","ETHF0:USTF0",1748329236851,2.05011,2574.8,2574.7,1.45448309]
["bitfinex-derivatives","ETHF0:USTF0",1748329237045,2.05011,2574.8,2574.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748329237247,7.05011,2574.8,2574.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748329237452,2.05011,2574.8,2574.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748329241852,3.01501,2574.8,2574.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748329245457,11.22281,2574.8,2574.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329248759,0.77658,2574.6,2574.5,3.09200309]
["bitfinex-derivatives","ETHF0:USTF0",1748329248959,20.81958,2574.6,2574.5,3.09200309]
["bitfinex-derivatives","ETHF0:USTF0",1748329249251,20.81958,2574.6,2574.3,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1748329249252,0.77664,2574.4,2574.3,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1748329249451,0.77679,2573.9,2573.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329250675,2.06769,2573.9,2573.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329252662,7.06769,2573.9,2573.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329252958,7.06769,2573.9,2573.8,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329253160,0.77685,2573.7,2573.6,0.26093932]
["bitfinex-derivatives","ETHF0:USTF0",1748329253359,44.78465,2573.7,2573.6,0.26093932]
["bitfinex-derivatives","ETHF0:USTF0",1748329253560,49.78465,2573.7,2573.6,0.26093932]
["bitfinex-derivatives","ETHF0:USTF0",1748329254061,0.77726,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329254252,0.77726,2572.4,2572.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748329254452,22.6358,2572.6,2572.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748329254761,0.77731,2572.2,2572.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748329255060,0.77731,2572.2,2572.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748329257263,18.7772,2572.3,2572.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748329257456,19.55449,2572.3,2572.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748329257657,0.7773,2572.2,2572.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748329258254,19.55448,2572.3,2572.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748329258454,0.00582932,2572.4,2572.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748329258654,0.00582932,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748329260154,0.00582932,2572.4,2572.1,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748329260155,3.2078,2573.0,2572.1,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748329260363,3.98487,2573.0,2572.7,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748329260660,3.98487,2573.0,2572.8,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748329261362,3.2078,2573.0,2572.8,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748329261564,0.77704,2573.1,2572.8,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748329261860,0.77706,2573.0,2572.8,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748329262162,0.77704,2573.1,2572.8,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748329262362,0.0058037,2573.2,2572.8,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748329262662,0.0058037,2573.2,2573.0,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748329262862,0.0058037,2573.2,2573.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748329263458,3.2078,2574.0,2573.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748329263661,0.77682,2573.8,2573.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748329263863,1.3403,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329264167,0.77697,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329264361,0.77703,2573.1,2573.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748329264672,0.77701,2573.2,2573.0,1.36258309]
["bitfinex-derivatives","ETHF0:USTF0",1748329264860,0.77703,2573.1,2573.0,1.36258309]
["bitfinex-derivatives","ETHF0:USTF0",1748329265561,4.5481,2573.4,2573.0,1.36258309]
["bitfinex-derivatives","ETHF0:USTF0",1748329265762,0.77703,2573.1,2573.0,1.36258309]
["bitfinex-derivatives","ETHF0:USTF0",1748329265960,4.5481,2573.4,2573.0,1.36258309]
["bitfinex-derivatives","ETHF0:USTF0",1748329266162,5.32505,2573.4,2573.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748329266366,3.2078,2573.4,2573.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748329266662,0.77683,2573.8,2573.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748329266868,4.4929,2574.1,2573.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748329267060,0.77684,2573.8,2573.6,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748329267359,0.77684,2573.8,2573.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748329268264,0.77674,2574.1,2573.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748329268468,0.77676,2574.0,2573.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748329269867,1.2968,2574.3,2573.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748329270166,0.77676,2574.0,2573.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748329270366,0.77674,2574.1,2573.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748329270968,0.77675,2574.1,2573.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748329271161,0.77676,2574.0,2573.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748329271367,1.2968,2574.3,2573.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748329271663,0.77674,2574.1,2573.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748329272466,0.77676,2574.0,2573.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748329274865,0.77676,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329274866,0.77685,2573.7,2573.6,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748329275065,0.77699,2573.3,2573.0,4.05981309]
["bitfinex-derivatives","ETHF0:USTF0",1748329275267,0.77699,2573.3,2573.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748329275569,0.777,2573.2,2573.1,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748329276063,0.77692,2573.5,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748329276268,0.77694,2573.4,2573.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748329276469,0.77694,2573.4,2573.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748329276770,22.63699,2573.7,2573.0,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748329276974,0.77688,2573.6,2573.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748329277271,0.77691,2573.5,2573.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748329277971,0.77697,2573.3,2573.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748329278267,0.77703,2573.1,2573.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748329278470,3.98483,2573.1,2573.0,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329278665,0.77733,2572.1,2572.0,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748329279475,17.488,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329279770,17.488,2572.6,2572.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748329280073,0.77729,2572.3,2572.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748329280573,0.7773,2572.2,2572.1,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748329282774,1.2759,2572.5,2572.2,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748329282975,0.77719,2572.6,2572.2,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1748329283165,44.0078,2573.1,2572.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748329283371,1.3336,2573.0,2572.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748329283571,1.3336,2573.0,2572.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748329283874,0.7771,2572.9,2572.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748329284478,0.7771,2572.9,2572.6,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1748329284674,19.60367,2573.0,2572.7,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748329284869,19.60367,2573.0,2572.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748329285571,0.77709,2572.9,2572.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748329285772,2.07299,2572.9,2572.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748329286275,0.77702,2573.2,2572.9,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748329286471,1.35262691,2573.3,2573.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748329286669,1.35262691,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329286874,0.77721,2572.5,2572.4,24.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748329287071,0.77721,2572.5,2572.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748329287270,1.3468,2572.8,2572.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748329287472,0.77717,2572.7,2572.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748329287666,0.77717,2572.7,2572.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1748329287869,21.47798,2572.6,2572.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1748329288073,22.82478,2572.6,2572.5,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1748329288671,27.82478,2572.6,2572.5,1.18146871]
["bitfinex-derivatives","ETHF0:USTF0",1748329289574,0.7773,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329290577,0.7773,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329290875,3.2078,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329291077,1.3829,2572.7,2572.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748329291374,0.00582691,2573.3,2572.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748329291575,1.3829,2573.1,2572.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748329291775,0.77706,2573.0,2572.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748329292170,1.3829,2573.1,2572.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748329292367,0.77706,2573.0,2572.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748329293479,0.77712,2572.8,2572.7,19.965]
["bitfinex-derivatives","ETHF0:USTF0",1748329293674,3.2078,2572.9,2572.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748329293980,0.77718,2572.6,2572.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748329295180,1.358,2572.7,2572.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1748329295478,13.09762691,2573.3,2572.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748329295479,0.77718,2572.6,2572.5,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748329295880,0.77718,2572.6,2572.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748329297383,0.77721,2572.5,2572.4,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1748329297580,2.15691,2572.5,2572.4,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1748329297982,0.77727,2572.3,2572.2,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748329300078,8.98507,2572.3,2572.2,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748329300279,0.77733,2572.1,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329300479,1.3753,2572.2,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329300681,17.494,2572.1,2572.0,2.15297932]
["bitfinex-derivatives","ETHF0:USTF0",1748329300882,17.494,2572.1,2572.0,1.37562932]
["bitfinex-derivatives","ETHF0:USTF0",1748329301377,17.494,2572.1,2572.0,2.15298932]
["bitfinex-derivatives","ETHF0:USTF0",1748329301583,17.494,2572.1,2572.0,1.37562932]
["bitfinex-derivatives","ETHF0:USTF0",1748329302183,3.98509,2572.3,2572.0,2.15297932]
["bitfinex-derivatives","ETHF0:USTF0",1748329302384,17.495,2572.2,2572.0,1.37562932]
["bitfinex-derivatives","ETHF0:USTF0",1748329302578,0.77733,2572.1,2572.0,1.37562932]
["bitfinex-derivatives","ETHF0:USTF0",1748329302784,0.77733,2572.1,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329302982,2.14863,2572.1,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329303189,19.64363,2572.1,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329303687,2.14863,2572.1,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329303884,19.64363,2572.1,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329304185,0.77733,2572.1,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329304390,18.27233,2572.1,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329307796,18.27433,2572.1,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329308296,19.56523,2572.1,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329308596,19.56523,2572.1,2572.0,1.31342932]
["bitfinex-derivatives","ETHF0:USTF0",1748329309199,19.56523,2572.1,2572.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329309497,19.56523,2572.1,2572.0,0.08081241]
["bitfinex-derivatives","ETHF0:USTF0",1748329311390,2.06823,2572.1,2572.0,0.08081241]
["bitfinex-derivatives","ETHF0:USTF0",1748329311696,19.56623,2572.1,2572.0,0.08081241]
["bitfinex-derivatives","ETHF0:USTF0",1748329313301,3.2078,2572.3,2572.0,0.08081241]
["bitfinex-derivatives","ETHF0:USTF0",1748329313501,18.2753,2572.2,2572.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748329313697,3.2078,2572.3,2572.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748329313896,3.2078,2572.3,2572.1,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1748329314198,3.98507,2572.3,2572.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748329314999,0.77727,2572.3,2572.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748329315299,0.77733,2572.1,2572.0,2.07211241]
["bitfinex-derivatives","ETHF0:USTF0",1748329315500,0.77733,2572.1,2572.0,3.43541241]
["bitfinex-derivatives","ETHF0:USTF0",1748329317197,0.77733,2572.1,2572.0,2.07211241]
["bitfinex-derivatives","ETHF0:USTF0",1748329317402,0.77733,2572.1,2572.0,0.08081241]
["bitfinex-derivatives","ETHF0:USTF0",1748329317801,0.77733,2572.1,2572.0,1.48801241]
["bitfinex-derivatives","ETHF0:USTF0",1748329318800,0.77733,2572.1,2572.0,2.43701241]
["bitfinex-derivatives","ETHF0:USTF0",1748329320096,3.2078,2573.1,2572.0,7.43701241]
["bitfinex-derivatives","ETHF0:USTF0",1748329320297,3.21362691,2573.3,2572.7,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748329320602,0.77709,2572.9,2572.8,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748329321304,0.77707,2573.0,2572.8,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748329321498,0.77704,2573.1,2572.8,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1748329322303,17.498,2573.2,2572.8,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1748329322500,0.77704,2573.1,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748329322699,0.77703,2573.1,2573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748329325603,18.27302,2573.2,2573.0,1.39908309]
["bitfinex-derivatives","ETHF0:USTF0",1748329325804,0.00582691,2573.3,2573.0,1.39908309]
["bitfinex-derivatives","ETHF0:USTF0",1748329326212,0.00582691,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748329326809,0.00582691,2573.3,2573.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748329329412,0.00582691,2573.3,2573.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748329331117,0.78279691,2573.3,2573.2,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748329331319,0.78279691,2573.3,2573.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748329331511,0.77703,2573.1,2573.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748329332114,0.00582691,2573.3,2573.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748329332319,0.00582691,2573.3,2573.1,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748329332615,0.00582691,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748329334818,0.00582691,2573.3,2573.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748329335215,0.7769,2573.6,2573.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748329335521,0.77691,2573.5,2573.3,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1748329335716,0.77691,2573.5,2573.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748329335916,0.77691,2573.5,2573.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748329337118,3.2078,2574.1,2573.4,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748329337324,3.2078,2574.1,2573.5,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748329337624,3.2078,2575.0,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748329337922,0.77661,2574.5,2574.4,1.31642932]
["bitfinex-derivatives","ETHF0:USTF0",1748329338731,1.2846,2574.9,2574.4,1.31642932]
["bitfinex-derivatives","ETHF0:USTF0",1748329339025,1.2846,2574.9,2574.4,2.24222932]
["bitfinex-derivatives","ETHF0:USTF0",1748329339227,0.7766,2574.6,2574.4,3.01884932]
["bitfinex-derivatives","ETHF0:USTF0",1748329339431,0.77661,2574.5,2574.4,2.24222932]
["bitfinex-derivatives","ETHF0:USTF0",1748329339634,0.7766,2574.6,2574.4,2.24222932]
["bitfinex-derivatives","ETHF0:USTF0",1748329339836,0.77661,2574.5,2574.4,2.24222932]
["bitfinex-derivatives","ETHF0:USTF0",1748329340831,0.77659,2574.6,2574.4,2.24222932]
["bitfinex-derivatives","ETHF0:USTF0",1748329342530,0.77656,2574.7,2574.4,3.01884932]
["bitfinex-derivatives","ETHF0:USTF0",1748329343030,0.77658,2574.6,2574.4,3.01884932]
["bitfinex-derivatives","ETHF0:USTF0",1748329343328,0.77656,2574.7,2574.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748329343529,0.77656,2574.7,2574.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748329343729,1.2846,2574.9,2574.6,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748329343932,0.77653,2574.8,2574.6,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748329344131,0.77653,2574.8,2574.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748329344434,0.77651,2574.8,2574.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748329344823,0.77651,2574.8,2574.4,0.93162932]
["bitfinex-derivatives","ETHF0:USTF0",1748329344824,0.77661,2574.5,2574.4,0.93162932]
["bitfinex-derivatives","ETHF0:USTF0",1748329345031,0.77661,2574.5,2574.4,2.24662932]
["bitfinex-derivatives","ETHF0:USTF0",1748329345439,0.77659,2574.6,2574.4,3.02324932]
["bitfinex-derivatives","ETHF0:USTF0",1748329345737,0.77658,2574.6,2574.4,3.02323932]
["bitfinex-derivatives","ETHF0:USTF0",1748329345939,0.77656,2574.7,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748329346241,0.77656,2574.7,2574.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748329349440,0.77661,2574.5,2574.4,0.93162932]
["bitfinex-derivatives","ETHF0:USTF0",1748329349635,0.77661,2574.5,2574.4,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329352339,5.77661,2574.5,2574.4,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329353343,0.77661,2574.5,2574.4,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329353642,0.77661,2574.5,2574.4,0.28912932]
["bitfinex-derivatives","ETHF0:USTF0",1748329355738,3.96541,2574.5,2574.4,0.28912932]
["bitfinex-derivatives","ETHF0:USTF0",1748329355936,3.07131,2574.5,2574.4,0.28912932]
["bitfinex-derivatives","ETHF0:USTF0",1748329356137,4.1019,2575.0,2574.4,1.65051241]
["bitfinex-derivatives","ETHF0:USTF0",1748329356444,0.7765,2574.9,2574.6,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748329356644,0.7765,2574.9,2574.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748329357344,3.98427,2575.0,2574.7,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1748329357644,0.77649,2574.9,2574.7,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1748329357844,0.77649,2574.9,2574.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748329358948,3.98428,2575.0,2574.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748329359144,3.2078,2575.0,2574.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748329359449,3.98427,2575.0,2574.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748329359748,3.2078,2575.0,2574.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748329359951,3.98426,2575.0,2574.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748329360457,0.77648,2574.9,2574.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748329361353,3.98428,2575.0,2574.8,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1748329361754,0.77648,2574.9,2574.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748329362157,3.98427,2575.0,2574.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748329362452,0.77647,2575.0,2574.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748329362658,0.77648,2574.9,2574.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748329362854,0.77648,2574.9,2574.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748329363560,0.77648,2574.9,2574.8,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1748329363760,0.77648,2574.9,2574.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748329363962,0.77648,2574.9,2574.8,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1748329364260,0.77648,2574.9,2574.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748329365263,0.77648,2574.9,2574.8,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1748329365461,0.77648,2575.0,2574.8,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1748329365661,0.77648,2574.9,2574.8,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1748329366353,5.451,2575.3,2574.8,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1748329366557,22.93,2575.3,2574.5,23.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748329366756,1.94099,2575.2,2574.6,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1748329366953,3.2078,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329367155,4.6065,2575.6,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748329367363,0.77633,2575.4,2575.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748329367960,0.77633,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329367961,0.77648,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329368560,0.77654,2574.7,2574.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748329369556,1.3969,2575.1,2574.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748329369961,0.77654,2574.8,2574.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748329370360,0.7765,2574.9,2574.6,2.10597]
["bitfinex-derivatives","ETHF0:USTF0",1748329370659,0.77651,2574.8,2574.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748329371565,3.2078,2574.9,2574.4,3.49692932]
["bitfinex-derivatives","ETHF0:USTF0",1748329371861,3.2078,2574.9,2574.4,3.21362932]
["bitfinex-derivatives","ETHF0:USTF0",1748329371862,0.77661,2574.5,2574.4,3.21362932]
["bitfinex-derivatives","ETHF0:USTF0",1748329372263,0.77659,2574.6,2574.4,3.21362932]
["bitfinex-derivatives","ETHF0:USTF0",1748329372562,2.12159,2574.6,2574.4,4.52112932]
["bitfinex-derivatives","ETHF0:USTF0",1748329372762,1.345,2574.6,2574.4,3.21362932]
["bitfinex-derivatives","ETHF0:USTF0",1748329372961,0.77661,2574.5,2574.4,3.56772932]
["bitfinex-derivatives","ETHF0:USTF0",1748329373564,2.12159,2574.6,2574.4,3.56772932]
["bitfinex-derivatives","ETHF0:USTF0",1748329373759,1.345,2574.6,2574.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748329373963,0.77648,2575.0,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748329374163,18.25648,2575.0,2574.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748329374464,19.60143,2575.1,2574.8,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1748329375168,19.60143,2575.1,2574.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1748329375465,17.48,2575.1,2575.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748329375766,21.4642,2575.2,2575.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748329375967,18.2564,2575.2,2575.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748329376270,0.7764,2575.2,2575.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748329376771,0.7764,2575.2,2575.0,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1748329377169,0.77638,2575.3,2575.0,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1748329377669,0.77639,2575.2,2575.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748329378071,0.77638,2575.3,2575.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748329378269,2.10473,2575.5,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748329378569,2.1047,2575.5,2575.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748329378769,21.46309,2575.6,2575.4,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1748329379170,0.77633,2575.4,2575.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748329380760,21.3441,2575.9,2575.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748329380967,19.12821,2575.9,2575.7,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1748329381264,3.2078,2576.3,2575.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748329381468,3.2078,2576.9,2575.9,24.52]
["bitfinex-derivatives","ETHF0:USTF0",1748329381674,1.2912,2576.8,2576.3,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748329381968,0.77615,2576.0,2575.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748329382168,0.77618,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329384466,3.2078,2576.0,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329384773,0.77618,2575.9,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329385871,3.2078,2576.0,2575.8,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329386166,0.77603,2576.4,2575.9,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1748329386370,0.77612,2576.1,2576.0,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1748329386563,0.77612,2576.1,2576.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748329387066,0.77618,2575.9,2575.8,0.08081241]
["bitfinex-derivatives","ETHF0:USTF0",1748329387268,3.98398,2575.9,2575.8,0.08081241]
["bitfinex-derivatives","ETHF0:USTF0",1748329388871,8.98398,2575.9,2575.8,0.08081241]
["bitfinex-derivatives","ETHF0:USTF0",1748329389073,0.77651,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329389269,3.2078,2575.2,2574.7,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748329389572,0.77642,2575.1,2574.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748329389771,0.77642,2575.1,2575.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748329390174,0.77641,2575.2,2575.0,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1748329390471,0.77641,2575.2,2575.0,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1748329390772,0.00582932,2575.3,2575.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748329391073,0.77642,2575.1,2575.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748329391670,0.77642,2575.1,2575.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748329392870,2.15191,2575.2,2575.0,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1748329393071,0.77642,2575.1,2575.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748329393770,0.77642,2575.1,2575.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748329393771,3.98422,2575.1,2575.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748329394873,26.45822,2575.1,2575.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748329395076,21.45822,2575.1,2575.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748329395975,21.45922,2575.1,2575.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748329396367,3.98422,2575.1,2575.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748329397872,0.00582932,2575.3,2575.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748329398075,0.78220932,2575.3,2575.1,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1748329398275,0.78220932,2575.3,2575.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748329398979,0.00582932,2575.3,2575.2,2.17769]
["bitfinex-derivatives","ETHF0:USTF0",1748329400180,0.78218932,2575.3,2575.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748329402282,0.77642,2575.1,2575.0,0.35938309]
["bitfinex-derivatives","ETHF0:USTF0",1748329403082,2.18482,2575.1,2575.0,0.35938309]
["bitfinex-derivatives","ETHF0:USTF0",1748329403373,0.77648,2574.9,2574.8,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329403679,0.77661,2574.5,2574.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329403868,3.98441,2574.5,2574.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329404075,0.77676,2574.0,2573.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748329404575,0.77682,2573.8,2573.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329404771,3.98462,2573.8,2573.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329406281,0.00582932,2574.0,2573.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329406673,0.77682,2573.8,2573.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329407082,0.00582932,2574.0,2573.7,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329407285,0.00582932,2574.0,2573.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748329407286,0.78259932,2574.0,2573.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748329407484,0.00582932,2574.0,2573.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748329407684,0.78258932,2574.0,2573.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748329407886,0.00582932,2574.0,2573.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748329408085,0.00582932,2574.0,2573.9,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1748329408482,0.00582932,2574.0,2573.9,7.09869]
["bitfinex-derivatives","ETHF0:USTF0",1748329409286,3.2078,2574.7,2573.9,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748329409485,0.77664,2574.4,2574.1,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1748329409684,0.77664,2574.4,2574.2,2.17989]
["bitfinex-derivatives","ETHF0:USTF0",1748329409983,0.77664,2574.4,2574.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748329410186,1.29382932,2574.6,2574.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748329410384,2.07041932,2574.6,2574.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748329410588,1.29382932,2574.6,2574.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748329410782,0.00582932,2574.6,2574.4,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748329410978,0.78241932,2574.6,2574.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748329411388,0.78241932,2574.6,2574.5,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1748329411583,0.78241932,2574.6,2574.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748329413091,0.7767,2574.2,2574.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748329413297,0.77669,2574.3,2574.1,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1748329413589,1.4034,2574.5,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748329413885,0.00582932,2574.6,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748329414391,0.78241932,2574.6,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748329414889,0.77661,2574.5,2574.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748329415085,0.00582932,2574.6,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748329416291,0.00582932,2574.6,2574.5,0.85159309]
["bitfinex-derivatives","ETHF0:USTF0",1748329416684,0.00582932,2574.6,2574.5,4.05939309]
["bitfinex-derivatives","ETHF0:USTF0",1748329416888,0.00582932,2574.6,2574.5,5.44609309]
["bitfinex-derivatives","ETHF0:USTF0",1748329417192,0.78240932,2574.6,2574.5,1.46168309]
["bitfinex-derivatives","ETHF0:USTF0",1748329417484,0.00582932,2574.6,2574.5,2.23829309]
["bitfinex-derivatives","ETHF0:USTF0",1748329419287,3.2078,2575.6,2574.5,9.66948309]
["bitfinex-derivatives","ETHF0:USTF0",1748329419480,2.2084,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329419681,0.77638,2575.3,2575.2,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748329420194,2.05993,2575.5,2575.0,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748329420388,0.77634,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748329420691,0.77631,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748329421392,4.0434,2576.0,2575.1,21.23403]
["bitfinex-derivatives","ETHF0:USTF0",1748329421586,0.77629,2575.6,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748329421787,0.77632,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748329421984,0.77638,2575.3,2575.2,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1748329422287,0.77635,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748329422794,0.77632,2575.5,2575.2,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1748329422990,0.77632,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748329423293,3.2078,2575.6,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748329423493,3.9841,2575.6,2575.2,19.291]
["bitfinex-derivatives","ETHF0:USTF0",1748329423795,3.9841,2575.6,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748329424294,3.9841,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748329425094,3.2078,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748329425293,0.77622,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748329426488,3.2078,2576.0,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748329426693,3.2078,2576.0,2575.2,23.17294]
["bitfinex-derivatives","ETHF0:USTF0",1748329426694,0.77617,2576.0,2575.6,5.14843]
["bitfinex-derivatives","ETHF0:USTF0",1748329426882,0.77617,2576.0,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748329426883,0.77618,2576.0,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748329427087,1.3854,2576.1,2575.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748329427487,1.3854,2576.1,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748329427488,0.77617,2576.0,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748329427691,0.77618,2575.9,2575.7,1.69243]
["bitfinex-derivatives","ETHF0:USTF0",1748329427892,0.77617,2576.0,2575.7,1.69243]
["bitfinex-derivatives","ETHF0:USTF0",1748329428092,0.77619,2575.9,2575.7,1.69243]
["bitfinex-derivatives","ETHF0:USTF0",1748329428291,0.77621,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329428595,1.2843,2575.8,2575.2,22.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748329428796,1.2843,2575.8,2575.2,23.27117]
["bitfinex-derivatives","ETHF0:USTF0",1748329428797,0.77635,2575.4,2575.2,23.27117]
["bitfinex-derivatives","ETHF0:USTF0",1748329428998,0.77635,2575.4,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748329429295,0.77635,2575.4,2575.2,23.27118]
["bitfinex-derivatives","ETHF0:USTF0",1748329429600,3.22488,2575.8,2575.2,23.27118]
["bitfinex-derivatives","ETHF0:USTF0",1748329429601,0.77632,2575.5,2575.2,22.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748329429791,0.77632,2575.5,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748329430097,0.77633,2575.4,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748329430797,0.77633,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748329431695,0.77636,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748329432400,0.77632,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748329433202,0.77635,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748329434200,3.22487,2575.8,2575.2,22.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748329434404,0.7763,2575.6,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748329434603,0.77633,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748329434805,0.77635,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748329435000,0.77633,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748329435200,0.77632,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748329438707,0.77633,2575.4,2575.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748329439005,0.77633,2575.4,2575.3,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1748329440297,1.3152,2575.6,2575.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748329440503,0.77632,2575.6,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748329440905,0.77633,2575.5,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748329441902,0.77633,2575.4,2575.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748329442110,5.36003,2575.4,2575.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748329442303,4.5837,2575.4,2575.1,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748329442504,0.77636,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748329442705,0.77636,2575.3,2575.2,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1748329445911,0.77629,2575.6,2575.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748329447005,0.77626,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748329447303,0.77623,2575.8,2575.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1748329447506,18.25118,2576.0,2575.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748329447707,0.77621,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748329448104,0.77625,2575.8,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748329448304,0.77621,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748329448505,0.77623,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748329448907,0.77627,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748329449307,0.77627,2575.6,2575.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748329449910,3.98407,2575.6,2575.5,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748329451018,0.77639,2575.2,2575.1,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748329451218,0.77638,2575.3,2575.1,24.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748329451411,0.77638,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748329452913,0.77638,2575.3,2575.2,2.11909]
["bitfinex-derivatives","ETHF0:USTF0",1748329454111,0.77638,2575.3,2575.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748329454310,0.77642,2575.1,2575.0,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329454909,1.94117,2575.0,2573.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748329455114,0.77673,2574.1,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748329455414,0.77673,2574.1,2574.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748329456112,0.77673,2574.1,2574.0,2.12636]
["bitfinex-derivatives","ETHF0:USTF0",1748329456514,0.77673,2574.1,2574.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748329457615,0.77673,2574.1,2574.0,2.12636]
["bitfinex-derivatives","ETHF0:USTF0",1748329459312,1.27622932,2574.3,2574.0,2.12636]
["bitfinex-derivatives","ETHF0:USTF0",1748329459507,1.27622932,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748329459710,0.00582932,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748329460314,0.78249932,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748329461012,0.00582932,2574.3,2574.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748329461412,0.77651,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748329463119,3.2078,2575.5,2574.8,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1748329463420,0.77641,2575.2,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748329463919,0.77644,2575.1,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748329464320,0.77643,2575.1,2575.0,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748329465120,0.77645,2575.1,2575.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748329465322,3.2078,2575.5,2574.9,22.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748329465620,3.2078,2575.5,2574.9,3.45087815]
["bitfinex-derivatives","ETHF0:USTF0",1748329465923,0.77636,2575.4,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748329467726,0.77638,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748329468024,0.77635,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748329468831,3.2078,2575.5,2575.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329469034,0.77639,2575.2,2575.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329469333,0.77639,2575.2,2575.1,0.78224932]
["bitfinex-derivatives","ETHF0:USTF0",1748329471433,0.77638,2575.3,2575.2,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748329472034,0.77639,2575.2,2575.1,0.78223932]
["bitfinex-derivatives","ETHF0:USTF0",1748329472228,0.77639,2575.3,2575.2,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748329472629,0.77639,2575.2,2575.1,0.78222932]
["bitfinex-derivatives","ETHF0:USTF0",1748329472829,0.77639,2575.2,2575.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329473236,0.77639,2575.2,2575.1,0.78224932]
["bitfinex-derivatives","ETHF0:USTF0",1748329474031,0.77639,2575.3,2575.2,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748329475436,0.77639,2575.2,2575.1,0.78222932]
["bitfinex-derivatives","ETHF0:USTF0",1748329477335,0.77638,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748329479933,0.77636,2575.4,2575.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329480133,0.77639,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748329481041,0.77639,2575.2,2575.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329481239,2.10819,2575.2,2575.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329481937,0.77639,2575.2,2575.1,0.78224932]
["bitfinex-derivatives","ETHF0:USTF0",1748329482137,0.77633,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748329485343,3.2078,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748329485543,3.9841,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748329485843,1.94038,2576.1,2575.1,1.94686932]
["bitfinex-derivatives","ETHF0:USTF0",1748329485844,0.77625,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748329486045,0.7763,2575.5,2575.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748329488747,0.7763,2575.5,2575.4,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1748329489145,0.7763,2575.5,2575.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748329489846,0.7763,2575.5,2575.4,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1748329491249,0.77625,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748329491547,0.77627,2575.6,2575.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748329492048,0.77627,2575.6,2575.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748329492341,0.77627,2575.6,2575.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748329493146,0.7763,2575.5,2575.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748329493649,0.7763,2575.5,2575.4,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1748329495149,0.7763,2575.5,2575.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748329495545,0.7763,2575.5,2575.4,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1748329495746,0.7763,2575.5,2575.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748329495946,0.7763,2575.5,2575.4,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1748329497350,0.7763,2575.5,2575.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748329497547,0.77633,2575.4,2575.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748329497850,2.05303,2575.4,2575.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748329500655,0.77639,2575.2,2575.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329501356,2.16999,2575.2,2575.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329502561,1.67001,2575.5,2575.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329502852,19.14501,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748329503055,4.5365,2575.7,2575.2,3.23519]
["bitfinex-derivatives","ETHF0:USTF0",1748329503249,0.77633,2575.4,2575.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748329504056,0.77639,2575.2,2575.1,1.95206612]
["bitfinex-derivatives","ETHF0:USTF0",1748329504257,0.77639,2575.2,2575.1,3.24626612]
["bitfinex-derivatives","ETHF0:USTF0",1748329504450,0.77639,2575.2,2575.1,1.47346612]
["bitfinex-derivatives","ETHF0:USTF0",1748329504754,0.77639,2575.2,2575.1,0.17926612]
["bitfinex-derivatives","ETHF0:USTF0",1748329505259,2.10509,2575.2,2575.1,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329505563,3.98417,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748329505760,3.98417,2575.3,2575.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748329505957,5.26057,2575.3,2575.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748329506860,3.2078,2575.7,2575.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748329507058,0.77633,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748329507964,0.7763,2575.5,2575.3,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1748329508161,0.77634,2575.4,2575.3,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1748329508363,0.77632,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748329508563,0.77634,2575.4,2575.3,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1748329509461,18.7524,2575.6,2575.4,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748329509759,0.77633,2575.5,2575.3,1.64885]
["bitfinex-derivatives","ETHF0:USTF0",1748329509960,0.77633,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748329510362,0.77633,2575.5,2575.4,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1748329510564,3.2078,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748329511064,0.77637,2575.3,2575.2,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748329511564,4.07399,2575.6,2575.2,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748329511565,0.77636,2575.4,2575.2,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748329511861,0.77636,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748329512865,3.98405,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748329513166,3.98406,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748329513664,3.2078,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748329514058,3.2078,2575.7,2575.2,4.2530368]
["bitfinex-derivatives","ETHF0:USTF0",1748329514364,3.2078,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748329514564,3.98404,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748329514767,3.2078,2576.0,2575.5,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1748329514967,3.98397,2576.0,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1748329515962,0.7762,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748329516163,0.77621,2575.8,2575.7,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1748329516361,0.77621,2575.8,2575.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1748329517065,0.77621,2575.8,2575.7,1.62644]
["bitfinex-derivatives","ETHF0:USTF0",1748329517366,0.77621,2575.8,2575.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1748329517571,0.77621,2575.8,2575.7,1.62644]
["bitfinex-derivatives","ETHF0:USTF0",1748329518069,0.77621,2575.8,2575.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1748329518770,0.77621,2575.8,2575.7,1.62644]
["bitfinex-derivatives","ETHF0:USTF0",1748329519470,0.77621,2575.8,2575.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1748329520067,1.94054,2575.8,2575.4,0.1734368]
["bitfinex-derivatives","ETHF0:USTF0",1748329520266,0.7763,2575.5,2575.4,0.1734368]
["bitfinex-derivatives","ETHF0:USTF0",1748329520566,0.77629,2575.6,2575.4,0.1734368]
["bitfinex-derivatives","ETHF0:USTF0",1748329520976,0.7763,2575.5,2575.4,0.9497568]
["bitfinex-derivatives","ETHF0:USTF0",1748329521267,0.7763,2575.5,2575.4,0.1734368]
["bitfinex-derivatives","ETHF0:USTF0",1748329521470,0.77634,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748329522065,0.77637,2575.3,2575.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748329522764,0.77637,2575.3,2575.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1748329523765,0.77637,2575.3,2575.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748329524471,3.98417,2575.3,2575.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748329524770,0.7764,2575.2,2575.1,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329524960,0.77652,2574.8,2574.5,2.07818383]
["bitfinex-derivatives","ETHF0:USTF0",1748329525164,3.2078,2574.8,2574.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748329525364,0.77658,2574.6,2574.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748329525561,0.77661,2574.5,2574.4,0.34738383]
["bitfinex-derivatives","ETHF0:USTF0",1748329525771,5.36931,2574.5,2574.4,0.34738383]
["bitfinex-derivatives","ETHF0:USTF0",1748329525968,5.36931,2574.5,2574.4,0.13043603]
["bitfinex-derivatives","ETHF0:USTF0",1748329527369,0.77667,2574.3,2574.2,1.29952932]
["bitfinex-derivatives","ETHF0:USTF0",1748329527771,0.77665,2574.4,2574.2,1.29952932]
["bitfinex-derivatives","ETHF0:USTF0",1748329528068,0.77665,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748329528869,0.77665,2574.4,2574.2,2.07619932]
["bitfinex-derivatives","ETHF0:USTF0",1748329529070,0.77665,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748329529270,5.36933,2574.5,2574.3,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1748329529572,2.16153,2574.5,2574.3,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1748329529873,0.78238932,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748329530173,0.00582932,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748329531772,0.00582932,2574.7,2574.6,2.16778]
["bitfinex-derivatives","ETHF0:USTF0",1748329531966,0.00582932,2574.7,2574.6,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1748329532163,0.78236932,2574.7,2574.6,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1748329533472,0.78236932,2574.7,2574.6,3.89177]
["bitfinex-derivatives","ETHF0:USTF0",1748329534174,0.77664,2574.4,2574.3,0.13043603]
["bitfinex-derivatives","ETHF0:USTF0",1748329534377,0.77664,2574.4,2574.3,1.47693603]
["bitfinex-derivatives","ETHF0:USTF0",1748329535274,0.77667,2574.3,2574.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329535470,2.98077,2574.3,2574.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329535672,2.2041,2574.3,2574.2,0.78252932]
["bitfinex-derivatives","ETHF0:USTF0",1748329535874,18.25465,2574.4,2574.3,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1748329536074,0.77662,2574.5,2574.4,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748329536277,3.21362932,2574.7,2574.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748329536474,0.00582932,2574.7,2574.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748329538678,0.77658,2574.6,2574.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748329538878,0.77664,2574.4,2574.3,1.00653603]
["bitfinex-derivatives","ETHF0:USTF0",1748329539178,0.77664,2574.4,2574.3,0.13043603]
["bitfinex-derivatives","ETHF0:USTF0",1748329539678,0.77667,2574.3,2574.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329539877,3.98447,2574.3,2574.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329541375,5.29637,2574.3,2574.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329545284,3.98447,2574.3,2574.2,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329545773,3.2078,2574.3,2574.2,0.78252932]
["bitfinex-derivatives","ETHF0:USTF0",1748329545980,0.00582932,2574.7,2574.2,23.74782932]
["bitfinex-derivatives","ETHF0:USTF0",1748329546177,0.00582932,2574.7,2574.6,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748329546577,2.26612873,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748329546879,0.7764,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748329547076,17.481,2575.5,2574.9,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748329547281,0.77645,2575.0,2574.9,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1748329547481,0.77642,2575.2,2575.0,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1748329547677,17.481,2575.4,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748329547983,18.25735,2575.4,2575.3,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748329548178,0.77632,2575.5,2575.3,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748329548384,18.25633,2575.4,2575.3,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748329548877,0.77632,2575.5,2575.3,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748329549281,3.2078,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748329549581,1.9409,2575.4,2574.9,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748329549785,0.77657,2574.6,2574.5,0.25991324]
["bitfinex-derivatives","ETHF0:USTF0",1748329549978,21.46437,2574.6,2574.5,0.25991324]
["bitfinex-derivatives","ETHF0:USTF0",1748329550474,0.77664,2574.4,2574.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748329551080,20.6878,2574.6,2574.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748329551279,21.46237,2574.6,2574.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748329551683,3.98437,2574.6,2574.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748329553081,5.27037,2574.6,2574.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748329553983,22.74837,2574.6,2574.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748329556890,0.77667,2574.3,2574.2,0.84032932]
["bitfinex-derivatives","ETHF0:USTF0",1748329557186,0.77667,2574.3,2574.2,2.17892932]
["bitfinex-derivatives","ETHF0:USTF0",1748329557892,0.77667,2574.3,2574.2,2.95562932]
["bitfinex-derivatives","ETHF0:USTF0",1748329559591,0.77667,2574.3,2574.2,2.17892932]
["bitfinex-derivatives","ETHF0:USTF0",1748329560294,21.9718,2574.6,2574.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748329560592,0.77661,2574.5,2574.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748329560789,18.25661,2574.5,2574.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748329561891,19.65151,2574.5,2574.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748329562092,18.25661,2574.5,2574.4,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1748329562394,0.77655,2574.7,2574.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748329562587,4.6027,2575.0,2574.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748329562783,1.3949,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329563092,0.7765,2574.9,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748329563294,0.77651,2574.8,2574.7,1.67153]
["bitfinex-derivatives","ETHF0:USTF0",1748329563486,0.7765,2574.9,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748329563693,0.77648,2575.0,2574.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748329563888,0.77648,2575.0,2574.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1748329563889,0.7765,2574.9,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748329564095,0.77647,2575.0,2574.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748329564400,0.77651,2574.9,2574.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748329564698,0.77651,2574.8,2574.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1748329564899,1.9413,2574.8,2574.4,0.17387575]
["bitfinex-derivatives","ETHF0:USTF0",1748329565090,1.317,2574.7,2574.3,0.25991324]
["bitfinex-derivatives","ETHF0:USTF0",1748329565292,0.77664,2574.4,2574.3,0.25991324]
["bitfinex-derivatives","ETHF0:USTF0",1748329565802,0.77664,2574.4,2574.3,1.03656324]
["bitfinex-derivatives","ETHF0:USTF0",1748329565997,0.7766,2574.6,2574.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748329566299,0.77661,2574.6,2574.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748329566600,3.2078,2574.9,2574.3,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1748329566899,3.9843,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748329567497,0.77653,2574.8,2574.7,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748329568098,3.98431,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748329568696,3.2078,2574.9,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748329568900,0.77647,2575.0,2574.9,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748329569403,0.77643,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748329570699,0.77638,2575.3,2575.2,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748329570900,17.48,2575.4,2574.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1748329571404,0.77631,2575.5,2575.4,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748329571704,0.8667,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329571906,0.77629,2575.6,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748329572498,0.77627,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748329572803,0.77626,2575.7,2575.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748329573001,0.77622,2575.8,2575.7,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748329573407,0.77626,2575.7,2575.6,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748329573704,0.77627,2575.6,2575.5,2.92789]
["bitfinex-derivatives","ETHF0:USTF0",1748329574403,0.77627,2575.6,2575.5,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748329575210,0.77625,2575.7,2575.6,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748329575704,0.77625,2575.7,2575.6,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1748329575905,0.77625,2575.7,2575.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748329576208,0.77625,2575.7,2575.6,3.00997]
["bitfinex-derivatives","ETHF0:USTF0",1748329576410,3.2078,2576.0,2575.6,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748329576602,0.77621,2575.8,2575.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748329583525,0.77621,2575.8,2575.7,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1748329583917,5.14774,2576.6,2575.7,3.26299]
["bitfinex-derivatives","ETHF0:USTF0",1748329584123,0.77606,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329584419,0.77621,2575.8,2575.7,18.602]
["bitfinex-derivatives","ETHF0:USTF0",1748329584624,0.77624,2575.7,2575.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748329584827,0.77624,2575.7,2575.6,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1748329585228,0.77624,2575.7,2575.6,2.97517]
["bitfinex-derivatives","ETHF0:USTF0",1748329585629,4.88899,2576.0,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748329585630,0.77624,2575.8,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748329585831,0.77624,2575.8,2575.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748329586032,0.77624,2575.8,2575.7,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1748329586226,0.77624,2575.8,2575.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748329587827,0.77627,2575.6,2575.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748329588522,0.7763,2575.5,2575.4,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329588721,19.0972,2575.5,2575.4,0.00582932]
["bitfinex-derivatives","ETHF0:USTF0",1748329593236,0.77629,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748329593427,0.77629,2575.6,2575.5,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748329593926,0.77629,2575.6,2575.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748329594933,0.77629,2575.6,2575.5,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748329595136,0.77629,2575.6,2575.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748329595431,0.77629,2575.6,2575.5,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748329595927,0.77629,2575.6,2575.5,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748329596133,0.77625,2575.7,2575.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748329596737,0.7762,2575.9,2575.8,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748329596933,0.903,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329597142,5.35155,2576.4,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748329597333,3.2078,2576.4,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748329597534,0.77597,2576.6,2576.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748329598238,4.40978873,2576.7,2576.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748329598535,0.77597,2576.6,2576.5,1.60759]
["bitfinex-derivatives","ETHF0:USTF0",1748329599244,2.14366,2576.7,2576.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748329599431,0.77597,2576.6,2576.5,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1748329599633,0.77597,2576.7,2576.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748329599826,0.77593,2576.8,2576.7,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748329600129,3.2078,2577.3,2576.6,6.02427]
["bitfinex-derivatives","ETHF0:USTF0",1748329600329,3.2078,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329600530,0.77583,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748329600735,0.77581,2577.2,2577.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748329600938,0.77581,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748329601238,0.77579,2577.3,2577.2,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748329601431,0.77579,2577.3,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748329601632,0.77579,2577.2,2577.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748329601832,0.77579,2577.2,2576.9,21.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748329602033,0.77578,2577.3,2576.9,21.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748329602341,4.6107,2577.6,2576.9,21.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748329602539,0.77579,2577.2,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748329602735,6.54993,2577.6,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748329602935,0.77578,2577.3,2577.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748329603237,4.6107,2577.6,2577.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748329603431,0.77583,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748329603641,0.77578,2577.3,2576.9,21.80881397]
["bitfinex-derivatives","ETHF0:USTF0",1748329604035,0.77579,2577.2,2577.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748329604230,0.77577,2577.3,2576.9,21.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748329604437,0.77577,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329604841,0.77577,2577.3,2577.2,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1748329605042,1.93916,2577.7,2577.2,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1748329605043,9.81989116,2579.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329605334,3.2078,2581.2,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748329605536,33.79553707,2580.7,2580.6,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1748329605741,33.79553707,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329606937,34.57027707,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329607136,33.79553707,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329607445,33.79553707,2580.7,2580.3,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329607446,5.0,2580.7,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329607743,1.3875,2580.6,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329609240,2.2969,2580.6,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329610340,3.14666309,2580.6,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329611242,2.8781,2580.6,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329612240,0.77483,2580.4,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329612444,0.77482,2580.5,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329612638,1.3462,2580.4,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329613036,2.12103,2580.4,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329613539,1.3462,2580.4,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329613737,2.12103,2580.4,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329614143,1.3462,2580.4,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329614436,2.12103,2580.4,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329614837,2.12103,2580.4,2580.3,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329615039,7.12103,2580.4,2580.3,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329615238,2.12103,2580.4,2580.3,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329615539,2.12103,2580.4,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329616051,19.57103,2580.4,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329616739,2.12103,2580.4,2580.3,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329617844,7.12103,2580.4,2580.3,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329618442,2.12103,2580.4,2580.3,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329619338,0.77492,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329619948,18.22292,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329620440,0.77492,2580.1,2580.0,3.98275]
["bitfinex-derivatives","ETHF0:USTF0",1748329620652,18.22192,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329621041,0.77492,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329621341,18.22192,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329621539,0.77492,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329622241,2.10292,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329622641,2.10292,2580.1,2579.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329622642,0.77498,2579.9,2579.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329623841,2.10298,2579.9,2579.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329624144,1.328,2579.9,2579.8,0.78082745]
["bitfinex-derivatives","ETHF0:USTF0",1748329624345,2.10298,2579.9,2579.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329626247,0.77492,2580.2,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748329626549,0.77498,2579.9,2579.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329627248,0.77498,2579.9,2579.8,0.3159631]
["bitfinex-derivatives","ETHF0:USTF0",1748329627546,1.3449,2580.2,2579.8,0.3159631]
["bitfinex-derivatives","ETHF0:USTF0",1748329627737,2.11979,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329628145,19.9346,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329628146,1.4906,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748329628346,3.2078,2582.1,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748329628347,0.9086,2582.1,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748329628546,0.9086,2582.1,2580.5,21.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748329628547,0.7745,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329629850,0.7745,2581.5,2581.4,3.51794565]
["bitfinex-derivatives","ETHF0:USTF0",1748329630543,0.77448,2581.6,2581.4,3.51794565]
["bitfinex-derivatives","ETHF0:USTF0",1748329630748,0.7745,2581.5,2581.4,4.81224565]
["bitfinex-derivatives","ETHF0:USTF0",1748329630945,0.7745,2581.5,2581.4,3.64795962]
["bitfinex-derivatives","ETHF0:USTF0",1748329631640,0.77445,2581.7,2581.4,4.42246962]
["bitfinex-derivatives","ETHF0:USTF0",1748329631850,18.422,2582.0,2581.4,4.98599991]
["bitfinex-derivatives","ETHF0:USTF0",1748329632047,0.77441,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329633146,18.419,2582.2,2581.7,3.69169991]
["bitfinex-derivatives","ETHF0:USTF0",1748329633446,1.93522,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329633645,1.93536,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329633857,0.7742,2582.5,2582.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748329634248,0.77415,2582.7,2582.4,2.13441]
["bitfinex-derivatives","ETHF0:USTF0",1748329634445,0.77415,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329635753,39.0598,2583.0,2582.4,1.67034565]
["bitfinex-derivatives","ETHF0:USTF0",1748329635754,0.7742,2582.5,2582.4,1.67034565]
["bitfinex-derivatives","ETHF0:USTF0",1748329635955,0.7742,2582.5,2582.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748329636149,1.3532,2582.8,2582.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748329636354,0.77414,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329638359,0.77414,2582.7,2582.6,3.77845227]
["bitfinex-derivatives","ETHF0:USTF0",1748329638557,5.77414,2582.7,2582.6,0.57065227]
["bitfinex-derivatives","ETHF0:USTF0",1748329638756,0.77414,2582.7,2582.6,0.57065227]
["bitfinex-derivatives","ETHF0:USTF0",1748329638956,0.77414,2582.7,2582.6,3.77845227]
["bitfinex-derivatives","ETHF0:USTF0",1748329639258,0.77413,2582.8,2582.6,3.77845227]
["bitfinex-derivatives","ETHF0:USTF0",1748329639457,19.8014,2583.1,2582.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748329639762,0.77411,2582.8,2582.7,1.88940439]
["bitfinex-derivatives","ETHF0:USTF0",1748329640564,0.7741,2582.9,2582.7,1.88940439]
["bitfinex-derivatives","ETHF0:USTF0",1748329640765,0.7741,2582.9,2582.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748329641361,0.7741,2582.9,2582.8,1.88940439]
["bitfinex-derivatives","ETHF0:USTF0",1748329642361,0.7741,2582.9,2582.8,1.84574077]
["bitfinex-derivatives","ETHF0:USTF0",1748329643366,0.7741,2582.9,2582.8,0.43984077]
["bitfinex-derivatives","ETHF0:USTF0",1748329643564,19.1801,2582.9,2582.8,0.43984077]
["bitfinex-derivatives","ETHF0:USTF0",1748329643769,24.1801,2582.9,2582.8,0.43984077]
["bitfinex-derivatives","ETHF0:USTF0",1748329644068,25.4661,2582.9,2582.8,0.43984077]
["bitfinex-derivatives","ETHF0:USTF0",1748329644266,20.4661,2582.9,2582.8,0.43984077]
["bitfinex-derivatives","ETHF0:USTF0",1748329644466,25.4661,2582.9,2582.8,0.43984077]
["bitfinex-derivatives","ETHF0:USTF0",1748329644668,25.4661,2582.9,2582.8,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748329644871,0.7742,2582.5,2582.4,0.17949307]
["bitfinex-derivatives","ETHF0:USTF0",1748329645362,5.7742,2582.5,2582.4,0.17949307]
["bitfinex-derivatives","ETHF0:USTF0",1748329645565,0.7742,2582.5,2582.4,0.17949307]
["bitfinex-derivatives","ETHF0:USTF0",1748329645766,5.7742,2582.5,2582.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329645971,0.77423,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748329646268,23.71363,2582.4,2582.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748329646467,0.77432,2582.1,2582.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329646669,3.98212,2582.1,2582.0,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329646965,3.2078,2582.1,2581.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329647169,1.3256,2582.0,2581.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329647471,0.77438,2581.9,2581.8,0.00581745]
["bitfinex-derivatives","ETHF0:USTF0",1748329648081,0.77438,2581.9,2581.8,3.21361745]
["bitfinex-derivatives","ETHF0:USTF0",1748329648470,0.77438,2581.9,2581.8,4.52641745]
["bitfinex-derivatives","ETHF0:USTF0",1748329651079,3.2078,2582.3,2581.8,4.44641745]
["bitfinex-derivatives","ETHF0:USTF0",1748329651279,3.98207,2582.3,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748329651578,0.77426,2582.3,2582.2,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748329654282,3.2078,2584.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329654479,2.09709,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329655475,0.0057788,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329655476,0.77367,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329655681,0.7794288,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329655875,0.0057788,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329656478,0.0057788,2584.4,2584.1,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1748329656678,0.0057788,2584.4,2584.1,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1748329657078,0.0057788,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329657278,0.77366,2584.3,2584.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748329657486,0.77366,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329657487,0.77369,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329658484,1.2821,2584.3,2583.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329658684,0.77375,2584.0,2583.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329658885,0.0557788,2584.4,2583.9,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748329659182,0.7794088,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329659383,2.0615088,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329659786,2.0615088,2584.4,2584.3,3.5174459]
["bitfinex-derivatives","ETHF0:USTF0",1748329660175,0.7794088,2584.4,2584.3,3.5174459]
["bitfinex-derivatives","ETHF0:USTF0",1748329660476,0.7794088,2584.4,2584.3,0.3096459]
["bitfinex-derivatives","ETHF0:USTF0",1748329660683,0.7794088,2584.4,2584.3,3.5174459]
["bitfinex-derivatives","ETHF0:USTF0",1748329661184,0.0057788,2584.4,2584.3,4.2911059]
["bitfinex-derivatives","ETHF0:USTF0",1748329661781,0.0057788,2584.4,2584.3,3.5174459]
["bitfinex-derivatives","ETHF0:USTF0",1748329662079,0.0057788,2584.4,2584.3,4.8360459]
["bitfinex-derivatives","ETHF0:USTF0",1748329662276,0.7794088,2584.4,2584.3,4.8360459]
["bitfinex-derivatives","ETHF0:USTF0",1748329662479,0.0057788,2584.4,2584.3,5.6097059]
["bitfinex-derivatives","ETHF0:USTF0",1748329662678,0.7794088,2584.4,2584.3,4.8360459]
["bitfinex-derivatives","ETHF0:USTF0",1748329662887,0.7794088,2584.4,2584.3,3.5174459]
["bitfinex-derivatives","ETHF0:USTF0",1748329664086,0.85439189,2584.4,2584.3,3.5174459]
["bitfinex-derivatives","ETHF0:USTF0",1748329664589,2.15899189,2584.4,2584.3,3.5174459]
["bitfinex-derivatives","ETHF0:USTF0",1748329665087,2.0840088,2584.4,2584.3,3.5174459]
["bitfinex-derivatives","ETHF0:USTF0",1748329665283,0.77375,2584.0,2583.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329665689,0.0057788,2584.4,2583.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329665890,0.77375,2584.0,2583.9,1.29600585]
["bitfinex-derivatives","ETHF0:USTF0",1748329666583,5.77375,2584.0,2583.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329667190,25.97675,2584.0,2583.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329667885,0.77375,2584.0,2583.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329669789,5.77375,2584.0,2583.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329670786,0.77375,2584.0,2583.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329672286,0.0057788,2584.4,2584.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748329672492,0.0057788,2584.4,2584.3,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748329672690,0.0057788,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329673188,0.0057788,2584.4,2584.3,3.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748329673485,0.0057788,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329673689,0.7794088,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329673890,0.7794088,2584.4,2584.3,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748329674091,0.0057788,2584.4,2584.3,5.26486]
["bitfinex-derivatives","ETHF0:USTF0",1748329674488,0.0057788,2584.4,2584.3,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748329674489,0.7794088,2584.4,2584.3,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748329676486,1.93417,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329676793,0.77372,2584.1,2584.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1748329678293,0.77372,2584.1,2584.0,4.90574892]
["bitfinex-derivatives","ETHF0:USTF0",1748329678792,0.77372,2584.1,2584.0,3.51744892]
["bitfinex-derivatives","ETHF0:USTF0",1748329679193,2.15112,2584.1,2584.0,3.51744892]
["bitfinex-derivatives","ETHF0:USTF0",1748329680093,2.15112,2584.1,2584.0,0.30964892]
["bitfinex-derivatives","ETHF0:USTF0",1748329680289,23.7944,2584.1,2583.7,0.26278693]
["bitfinex-derivatives","ETHF0:USTF0",1748329680497,0.77381,2583.8,2583.7,3.47058693]
["bitfinex-derivatives","ETHF0:USTF0",1748329680791,0.77381,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329682492,0.0057788,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329682791,1.93416,2584.3,2583.7,0.26278693]
["bitfinex-derivatives","ETHF0:USTF0",1748329682998,0.77375,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329684390,0.77374,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329684994,0.77375,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329685592,0.77375,2584.0,2583.9,3.47058693]
["bitfinex-derivatives","ETHF0:USTF0",1748329685895,0.77374,2584.1,2583.9,5.12285693]
["bitfinex-derivatives","ETHF0:USTF0",1748329686699,0.77374,2584.1,2583.9,4.86007]
["bitfinex-derivatives","ETHF0:USTF0",1748329687898,0.77374,2584.1,2583.9,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748329688200,0.77374,2584.1,2583.9,4.86006]
["bitfinex-derivatives","ETHF0:USTF0",1748329688793,21.3955188,2584.4,2583.9,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748329689096,0.77375,2584.0,2583.9,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1748329689288,0.77375,2584.0,2583.9,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748329689491,23.3296388,2584.4,2583.9,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1748329689691,23.33544465,2584.4,2583.9,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1748329689891,0.77374,2584.1,2583.9,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1748329690603,0.77375,2584.0,2583.9,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1748329690794,0.77375,2584.0,2583.9,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748329691099,0.00580585,2584.4,2583.9,9.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748329691293,0.00580585,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329691499,0.77943585,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329692298,0.00580585,2584.4,2584.3,3.47775891]
["bitfinex-derivatives","ETHF0:USTF0",1748329692599,0.77943585,2584.4,2584.3,3.47775891]
["bitfinex-derivatives","ETHF0:USTF0",1748329693699,0.77943585,2584.4,2584.3,3.78736966]
["bitfinex-derivatives","ETHF0:USTF0",1748329694196,1.93416,2584.3,2583.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329694394,0.77387,2583.6,2583.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329695401,21.115,2584.0,2583.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329695598,21.115,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329695901,0.77384,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329697798,0.77384,2583.7,2583.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748329698302,0.77384,2583.7,2583.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748329698504,0.77387,2583.6,2583.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329698698,2.14407,2583.6,2583.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329698900,0.77387,2583.6,2583.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329704502,0.77405,2583.0,2582.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748329705304,3.98185,2583.0,2582.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748329706613,3.98185,2583.0,2582.9,1.50121047]
["bitfinex-derivatives","ETHF0:USTF0",1748329707413,21.40285,2583.0,2582.9,1.676101]
["bitfinex-derivatives","ETHF0:USTF0",1748329707713,21.40285,2583.0,2582.9,0.309801]
["bitfinex-derivatives","ETHF0:USTF0",1748329708413,0.77408,2582.9,2582.8,0.13491047]
["bitfinex-derivatives","ETHF0:USTF0",1748329708615,0.77411,2582.8,2582.7,0.14071632]
["bitfinex-derivatives","ETHF0:USTF0",1748329709314,2.13701,2582.8,2582.7,0.14071632]
["bitfinex-derivatives","ETHF0:USTF0",1748329709706,2.13701,2582.8,2582.7,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329711410,0.77411,2582.8,2582.7,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329712617,0.77411,2582.8,2582.7,0.14071632]
["bitfinex-derivatives","ETHF0:USTF0",1748329712915,0.77411,2582.8,2582.7,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329713116,18.19811,2582.8,2582.7,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329713617,0.77414,2582.7,2582.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748329716919,5.14295,2583.0,2582.6,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748329716920,3.2078,2583.0,2582.6,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748329717119,0.00580585,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329717320,0.77411,2582.9,2582.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748329717513,0.77411,2582.9,2582.8,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748329717716,0.77411,2582.9,2582.8,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748329719518,0.77411,2582.9,2582.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748329721325,0.77411,2582.9,2582.8,1.61629698]
["bitfinex-derivatives","ETHF0:USTF0",1748329733035,3.98191,2582.9,2582.8,1.61629698]
["bitfinex-derivatives","ETHF0:USTF0",1748329737441,0.77411,2582.9,2582.8,1.61629698]
["bitfinex-derivatives","ETHF0:USTF0",1748329737835,0.77411,2582.9,2582.8,1.79596294]
["bitfinex-derivatives","ETHF0:USTF0",1748329739341,0.77411,2582.9,2582.8,1.88552517]
["bitfinex-derivatives","ETHF0:USTF0",1748329741251,0.00580585,2583.1,2582.8,1.88552517]
["bitfinex-derivatives","ETHF0:USTF0",1748329741544,0.77406,2583.0,2582.8,2.65962517]
["bitfinex-derivatives","ETHF0:USTF0",1748329741744,0.77406,2583.0,2582.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1748329742042,0.77406,2583.0,2582.9,2.50009698]
["bitfinex-derivatives","ETHF0:USTF0",1748329742435,0.00580585,2583.1,2582.9,3.27415698]
["bitfinex-derivatives","ETHF0:USTF0",1748329742944,0.77982585,2583.1,2583.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1748329743147,0.77982585,2583.1,2583.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748329743650,0.77982585,2583.1,2583.0,2.49169698]
["bitfinex-derivatives","ETHF0:USTF0",1748329743848,0.77982585,2583.1,2583.0,1.60969698]
["bitfinex-derivatives","ETHF0:USTF0",1748329744055,0.77408,2582.9,2582.8,0.36057395]
["bitfinex-derivatives","ETHF0:USTF0",1748329744547,0.77408,2582.9,2582.8,0.27072919]
["bitfinex-derivatives","ETHF0:USTF0",1748329745645,3.98188,2582.9,2582.8,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329745945,0.7742,2582.5,2582.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329747042,0.77415,2582.7,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748329747348,0.77417,2582.6,2582.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748329747645,0.77417,2582.6,2582.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1748329748251,0.77417,2582.6,2582.5,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748329749752,0.77417,2582.6,2582.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748329750245,0.77417,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329750646,0.7742,2582.5,2582.4,0.3663798]
["bitfinex-derivatives","ETHF0:USTF0",1748329750851,19.5452,2582.5,2582.4,0.3663798]
["bitfinex-derivatives","ETHF0:USTF0",1748329751446,0.77429,2582.2,2582.1,0.45081233]
["bitfinex-derivatives","ETHF0:USTF0",1748329751647,0.77441,2581.8,2581.7,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748329751848,1.93573,2582.2,2581.7,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748329752151,1.93573,2582.2,2581.7,5.86024]
["bitfinex-derivatives","ETHF0:USTF0",1748329752152,0.7744,2581.9,2581.7,5.86024]
["bitfinex-derivatives","ETHF0:USTF0",1748329752345,3.28173,2582.2,2581.7,5.86024]
["bitfinex-derivatives","ETHF0:USTF0",1748329753056,2.12029,2582.2,2582.1,0.18030584]
["bitfinex-derivatives","ETHF0:USTF0",1748329754253,3.12769,2582.2,2582.1,0.18030584]
["bitfinex-derivatives","ETHF0:USTF0",1748329755251,3.12769,2582.2,2582.1,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329755455,9.14049,2582.2,2582.1,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748329755855,9.14049,2582.2,2581.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329755856,1.93595,2582.0,2581.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329756056,0.77447,2581.6,2581.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329756853,2.16557,2581.6,2581.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329757358,2.16557,2581.6,2581.5,0.31576942]
["bitfinex-derivatives","ETHF0:USTF0",1748329759253,3.23697,2581.6,2581.5,0.31576942]
["bitfinex-derivatives","ETHF0:USTF0",1748329759555,4.31257,2581.6,2581.5,0.31576942]
["bitfinex-derivatives","ETHF0:USTF0",1748329760654,0.00580585,2581.8,2581.5,3.52356942]
["bitfinex-derivatives","ETHF0:USTF0",1748329760958,0.78022585,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748329761157,0.00580585,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748329761355,0.78021585,2581.8,2581.6,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1748329761556,0.78021585,2581.8,2581.7,0.30996357]
["bitfinex-derivatives","ETHF0:USTF0",1748329761953,0.78021585,2581.8,2581.7,1.08440357]
["bitfinex-derivatives","ETHF0:USTF0",1748329762158,0.00580585,2581.8,2581.7,1.08440357]
["bitfinex-derivatives","ETHF0:USTF0",1748329764260,0.78021585,2581.8,2581.7,0.30996357]
["bitfinex-derivatives","ETHF0:USTF0",1748329764455,0.78021585,2581.8,2581.7,1.08440357]
["bitfinex-derivatives","ETHF0:USTF0",1748329764657,0.78021585,2581.8,2581.7,0.30996357]
["bitfinex-derivatives","ETHF0:USTF0",1748329765656,2.04911585,2581.8,2581.7,0.30996357]
["bitfinex-derivatives","ETHF0:USTF0",1748329767962,0.77447,2581.6,2581.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329768864,18.20547,2581.6,2581.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329769761,0.77446,2581.7,2581.5,1.09026444]
["bitfinex-derivatives","ETHF0:USTF0",1748329769961,0.77444,2581.7,2581.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748329770159,18.21223585,2581.8,2581.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748329770360,17.43780585,2581.8,2581.6,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1748329770561,0.00580585,2581.8,2581.7,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1748329770961,0.78021585,2581.8,2581.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748329771160,0.78021585,2581.8,2581.7,1.66915859]
["bitfinex-derivatives","ETHF0:USTF0",1748329771659,0.78021585,2581.8,2581.7,0.30995859]
["bitfinex-derivatives","ETHF0:USTF0",1748329771856,2.12411585,2581.8,2581.7,0.30995859]
["bitfinex-derivatives","ETHF0:USTF0",1748329772364,1.34970585,2581.8,2581.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329772564,17.432,2581.7,2581.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329772766,2.12413585,2581.8,2581.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329773064,18.21223585,2581.8,2581.5,0.78029585]
["bitfinex-derivatives","ETHF0:USTF0",1748329773366,0.77445,2581.7,2581.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748329773565,0.77445,2581.7,2581.6,1.72149133]
["bitfinex-derivatives","ETHF0:USTF0",1748329774664,0.77445,2581.7,2581.6,0.44829133]
["bitfinex-derivatives","ETHF0:USTF0",1748329774865,5.25265,2581.7,2581.6,0.44829133]
["bitfinex-derivatives","ETHF0:USTF0",1748329775465,0.77445,2581.7,2581.6,0.44829133]
["bitfinex-derivatives","ETHF0:USTF0",1748329775770,18.20745,2581.7,2581.6,1.72669133]
["bitfinex-derivatives","ETHF0:USTF0",1748329775969,18.20745,2581.7,2581.6,1.58832579]
["bitfinex-derivatives","ETHF0:USTF0",1748329776872,22.76645,2581.7,2581.6,0.30992579]
["bitfinex-derivatives","ETHF0:USTF0",1748329777067,23.80735,2581.7,2581.6,0.30992579]
["bitfinex-derivatives","ETHF0:USTF0",1748329777874,23.80735,2581.7,2581.6,1.59392579]
["bitfinex-derivatives","ETHF0:USTF0",1748329778072,23.80735,2581.7,2581.6,0.30992579]
["bitfinex-derivatives","ETHF0:USTF0",1748329778571,20.59955,2581.7,2581.6,0.30992579]
["bitfinex-derivatives","ETHF0:USTF0",1748329778763,20.59955,2581.7,2581.6,1.59392579]
["bitfinex-derivatives","ETHF0:USTF0",1748329779574,1.81535,2581.7,2581.6,1.59392579]
["bitfinex-derivatives","ETHF0:USTF0",1748329779770,19.24935,2581.7,2581.6,1.59392579]
["bitfinex-derivatives","ETHF0:USTF0",1748329779965,0.00580585,2581.8,2581.6,1.59392579]
["bitfinex-derivatives","ETHF0:USTF0",1748329780167,0.78021585,2581.8,2581.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748329780675,2.11431585,2581.8,2581.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748329780972,0.77444,2581.7,2581.6,0.44829133]
["bitfinex-derivatives","ETHF0:USTF0",1748329781275,5.31634,2581.7,2581.6,0.44829133]
["bitfinex-derivatives","ETHF0:USTF0",1748329781475,6.35744,2581.7,2581.6,0.44829133]
["bitfinex-derivatives","ETHF0:USTF0",1748329781974,1.93619,2581.6,2581.0,0.36928266]
["bitfinex-derivatives","ETHF0:USTF0",1748329782172,3.98242,2581.1,2581.0,0.36928266]
["bitfinex-derivatives","ETHF0:USTF0",1748329782476,40.01942,2581.1,2581.0,0.36928266]
["bitfinex-derivatives","ETHF0:USTF0",1748329783278,41.28792,2581.1,2581.0,0.36928266]
["bitfinex-derivatives","ETHF0:USTF0",1748329783574,0.77468,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329784271,18.20768,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329784680,19.47618,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329785075,20.49918,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329787277,0.77468,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329787481,18.20968,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329788578,0.77468,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329788776,18.21168,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329789579,0.77468,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329789877,18.21168,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329792676,0.77468,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329792874,18.21168,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329793073,0.77468,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329793277,0.77467,2581.0,2580.8,2.24420585]
["bitfinex-derivatives","ETHF0:USTF0",1748329793477,0.77467,2581.0,2580.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748329795168,0.77467,2581.0,2580.9,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1748329795372,0.77467,2581.0,2580.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748329795572,0.77467,2581.0,2580.9,1.62722014]
["bitfinex-derivatives","ETHF0:USTF0",1748329795776,0.77467,2581.0,2580.9,2.40190014]
["bitfinex-derivatives","ETHF0:USTF0",1748329796080,0.77467,2581.0,2580.9,1.62722014]
["bitfinex-derivatives","ETHF0:USTF0",1748329796575,0.77467,2581.0,2580.9,2.40190014]
["bitfinex-derivatives","ETHF0:USTF0",1748329796775,0.77467,2581.0,2580.9,1.62722014]
["bitfinex-derivatives","ETHF0:USTF0",1748329797483,18.21164,2581.1,2580.9,2.40188014]
["bitfinex-derivatives","ETHF0:USTF0",1748329797678,0.77465,2581.0,2580.9,2.40188014]
["bitfinex-derivatives","ETHF0:USTF0",1748329798485,0.77465,2581.0,2580.9,2.59047523]
["bitfinex-derivatives","ETHF0:USTF0",1748329800074,3.2078,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748329800289,20.6448,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748329800579,0.77464,2581.1,2581.0,0.96322509]
["bitfinex-derivatives","ETHF0:USTF0",1748329800985,0.77464,2581.1,2581.0,0.18859509]
["bitfinex-derivatives","ETHF0:USTF0",1748329801284,18.21164,2581.1,2581.0,0.18859509]
["bitfinex-derivatives","ETHF0:USTF0",1748329801686,18.21164,2581.1,2581.0,0.96324509]
["bitfinex-derivatives","ETHF0:USTF0",1748329801885,18.21164,2581.1,2581.0,2.28584509]
["bitfinex-derivatives","ETHF0:USTF0",1748329802187,6.2078,2581.5,2581.0,1.51119509]
["bitfinex-derivatives","ETHF0:USTF0",1748329802388,6.2078,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748329802389,0.77452,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748329803581,0.77452,2581.5,2581.4,1.27308481]
["bitfinex-derivatives","ETHF0:USTF0",1748329803785,0.77452,2581.5,2581.4,3.70648481]
["bitfinex-derivatives","ETHF0:USTF0",1748329804884,0.77452,2581.5,2581.4,3.51788972]
["bitfinex-derivatives","ETHF0:USTF0",1748329805185,0.77447,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748329805389,0.78022585,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748329805879,0.00580585,2581.8,2581.7,3.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748329806479,0.00580585,2581.8,2581.7,4.29222972]
["bitfinex-derivatives","ETHF0:USTF0",1748329807787,0.00580585,2581.8,2581.7,9.29222972]
["bitfinex-derivatives","ETHF0:USTF0",1748329809090,0.00580585,2581.8,2581.7,9.57488138]
["bitfinex-derivatives","ETHF0:USTF0",1748329809591,0.78021585,2581.8,2581.7,0.59264138]
["bitfinex-derivatives","ETHF0:USTF0",1748329810283,0.78021585,2581.8,2581.7,1.36708138]
["bitfinex-derivatives","ETHF0:USTF0",1748329810487,0.78021585,2581.8,2581.7,1.08442972]
["bitfinex-derivatives","ETHF0:USTF0",1748329810687,0.78021585,2581.8,2581.7,0.30998972]
["bitfinex-derivatives","ETHF0:USTF0",1748329812089,0.00580585,2581.8,2581.7,1.08442972]
["bitfinex-derivatives","ETHF0:USTF0",1748329812390,0.00580585,2581.8,2581.7,4.29222972]
["bitfinex-derivatives","ETHF0:USTF0",1748329812887,0.00580585,2581.8,2581.7,9.29222972]
["bitfinex-derivatives","ETHF0:USTF0",1748329813489,0.00580585,2581.8,2581.7,4.48053354]
["bitfinex-derivatives","ETHF0:USTF0",1748329816589,0.78021585,2581.8,2581.7,4.48053354]
["bitfinex-derivatives","ETHF0:USTF0",1748329816791,0.00580585,2581.8,2581.7,4.48053354]
["bitfinex-derivatives","ETHF0:USTF0",1748329821903,0.00580585,2581.8,2581.7,4.29222972]
["bitfinex-derivatives","ETHF0:USTF0",1748329822999,0.78021585,2581.8,2581.7,4.29222972]
["bitfinex-derivatives","ETHF0:USTF0",1748329823199,0.00580585,2581.8,2581.7,4.29222972]
["bitfinex-derivatives","ETHF0:USTF0",1748329823400,0.78021585,2581.8,2581.7,4.29222972]
["bitfinex-derivatives","ETHF0:USTF0",1748329823601,0.00580585,2581.8,2581.7,4.29222972]
["bitfinex-derivatives","ETHF0:USTF0",1748329823900,0.00580585,2581.8,2581.7,4.57488138]
["bitfinex-derivatives","ETHF0:USTF0",1748329825407,0.78021585,2581.8,2581.7,4.57488138]
["bitfinex-derivatives","ETHF0:USTF0",1748329825602,0.00580585,2581.8,2581.7,4.57488138]
["bitfinex-derivatives","ETHF0:USTF0",1748329826205,0.00580585,2581.8,2581.7,1.36708138]
["bitfinex-derivatives","ETHF0:USTF0",1748329826405,0.78021585,2581.8,2581.7,4.57488138]
["bitfinex-derivatives","ETHF0:USTF0",1748329826706,0.00580585,2581.8,2581.7,4.57488138]
["bitfinex-derivatives","ETHF0:USTF0",1748329827506,0.78021585,2581.8,2581.7,4.57488138]
["bitfinex-derivatives","ETHF0:USTF0",1748329827705,0.78021585,2581.8,2581.7,4.29222972]
["bitfinex-derivatives","ETHF0:USTF0",1748329830300,0.00580585,2581.8,2581.7,4.29222972]
["bitfinex-derivatives","ETHF0:USTF0",1748329830802,0.78021585,2581.8,2581.7,3.51778972]
["bitfinex-derivatives","ETHF0:USTF0",1748329831006,2.13321585,2581.8,2581.7,0.30998972]
["bitfinex-derivatives","ETHF0:USTF0",1748329831607,3.22511585,2581.8,2581.7,0.30998972]
["bitfinex-derivatives","ETHF0:USTF0",1748329832007,3.22511585,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329832008,0.7745,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329832308,0.77453,2581.4,2581.3,0.28337514]
["bitfinex-derivatives","ETHF0:USTF0",1748329832503,2.13803,2581.4,2581.3,0.28337514]
["bitfinex-derivatives","ETHF0:USTF0",1748329832806,0.77462,2581.1,2581.0,0.36928266]
["bitfinex-derivatives","ETHF0:USTF0",1748329833205,5.77462,2581.1,2581.0,0.36928266]
["bitfinex-derivatives","ETHF0:USTF0",1748329833405,26.72152,2581.1,2581.0,0.36928266]
["bitfinex-derivatives","ETHF0:USTF0",1748329833705,26.72152,2581.1,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329833706,0.77468,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329833905,21.41448,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329834106,26.41448,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329834508,21.41448,2580.9,2580.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329834702,0.77477,2580.6,2580.5,0.37855451]
["bitfinex-derivatives","ETHF0:USTF0",1748329835307,0.77477,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329835308,0.77486,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329835501,18.20686,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329838711,2.39100585,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329838908,2.39100585,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748329838909,0.00580585,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748329839211,21.76518,2581.3,2580.6,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1748329839507,0.7746,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329839704,0.7746,2581.2,2581.1,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748329839905,20.9906,2581.3,2580.7,3.39633506]
["bitfinex-derivatives","ETHF0:USTF0",1748329840104,18.21161,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748329840411,18.21161,2581.2,2581.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748329841110,0.77461,2581.2,2581.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748329842014,2.13111,2581.2,2581.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748329843313,0.77468,2580.9,2580.8,0.14309665]
["bitfinex-derivatives","ETHF0:USTF0",1748329843513,0.77468,2580.9,2580.8,1.50569665]
["bitfinex-derivatives","ETHF0:USTF0",1748329844214,0.77468,2580.9,2580.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748329844809,0.77471,2580.8,2580.7,0.14309665]
["bitfinex-derivatives","ETHF0:USTF0",1748329845010,20.67731,2580.8,2580.7,0.14309665]
["bitfinex-derivatives","ETHF0:USTF0",1748329845717,19.9026,2580.8,2580.4,0.91790665]
["bitfinex-derivatives","ETHF0:USTF0",1748329845916,0.7748,2580.5,2580.4,0.14309665]
["bitfinex-derivatives","ETHF0:USTF0",1748329846114,0.7748,2580.5,2580.4,1.43459665]
["bitfinex-derivatives","ETHF0:USTF0",1748329846804,1.3666,2580.6,2580.4,2.20941665]
["bitfinex-derivatives","ETHF0:USTF0",1748329847007,0.7748,2580.5,2580.4,1.43459665]
["bitfinex-derivatives","ETHF0:USTF0",1748329847212,0.7748,2580.5,2580.4,1.60155641]
["bitfinex-derivatives","ETHF0:USTF0",1748329848313,0.7748,2580.5,2580.4,5.58418641]
["bitfinex-derivatives","ETHF0:USTF0",1748329849620,2.14138,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748329849818,18.21172,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748329850820,0.77476,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1748329851822,0.77476,2580.7,2580.6,0.31003247]
["bitfinex-derivatives","ETHF0:USTF0",1748329852421,0.77467,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748329852615,0.77467,2581.0,2580.9,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1748329853318,0.77467,2581.0,2580.9,4.29249247]
["bitfinex-derivatives","ETHF0:USTF0",1748329853918,0.77467,2581.0,2580.9,3.51783247]
["bitfinex-derivatives","ETHF0:USTF0",1748329854419,0.77467,2581.0,2580.9,0.31003247]
["bitfinex-derivatives","ETHF0:USTF0",1748329858825,5.77467,2581.0,2580.9,0.31003247]
["bitfinex-derivatives","ETHF0:USTF0",1748329859431,1.93671,2580.9,2580.5,0.14309665]
["bitfinex-derivatives","ETHF0:USTF0",1748329859628,0.77477,2580.6,2580.5,0.14309665]
["bitfinex-derivatives","ETHF0:USTF0",1748329859932,18.21277,2580.6,2580.5,0.14309665]
["bitfinex-derivatives","ETHF0:USTF0",1748329860233,21.78477,2580.6,2580.5,0.14309665]
["bitfinex-derivatives","ETHF0:USTF0",1748329860723,0.7748,2580.5,2580.4,0.14309665]
["bitfinex-derivatives","ETHF0:USTF0",1748329861033,2.0703,2580.5,2580.4,0.14309665]
["bitfinex-derivatives","ETHF0:USTF0",1748329862132,0.77483,2580.4,2580.3,0.18853506]
["bitfinex-derivatives","ETHF0:USTF0",1748329863029,3.2078,2580.8,2580.3,0.18853506]
["bitfinex-derivatives","ETHF0:USTF0",1748329863227,0.77476,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748329863530,3.2078,2580.8,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748329863729,3.2078,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748329863930,3.2078,2580.8,2580.5,0.14380481]
["bitfinex-derivatives","ETHF0:USTF0",1748329864124,0.77477,2580.6,2580.5,0.14380481]
["bitfinex-derivatives","ETHF0:USTF0",1748329864321,20.6468,2580.8,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748329864529,18.21373,2580.8,2580.6,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1748329864734,0.77474,2580.7,2580.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748329865537,0.77477,2580.6,2580.5,0.28655539]
["bitfinex-derivatives","ETHF0:USTF0",1748329865738,3.02897,2580.6,2580.5,0.28655539]
["bitfinex-derivatives","ETHF0:USTF0",1748329866233,4.34377,2580.6,2580.5,0.28655539]
["bitfinex-derivatives","ETHF0:USTF0",1748329866535,21.78277,2580.6,2580.5,0.31009881]
["bitfinex-derivatives","ETHF0:USTF0",1748329870831,0.77489,2580.2,2580.1,3.49435539]
["bitfinex-derivatives","ETHF0:USTF0",1748329871229,0.77504,2579.7,2579.6,0.45081233]
["bitfinex-derivatives","ETHF0:USTF0",1748329871436,18.21504,2579.7,2579.6,0.45081233]
["bitfinex-derivatives","ETHF0:USTF0",1748329872028,0.77504,2579.8,2579.6,1.22586233]
["bitfinex-derivatives","ETHF0:USTF0",1748329872227,0.77504,2579.8,2579.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748329872428,17.441,2579.8,2579.7,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1748329872628,0.00580585,2580.0,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748329872828,17.44680585,2580.0,2579.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748329873029,18.22178585,2580.0,2579.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748329873528,18.22178585,2580.0,2579.4,5.15141585]
["bitfinex-derivatives","ETHF0:USTF0",1748329873529,1.93753,2579.8,2579.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329873729,17.441,2579.7,2579.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329874427,0.77507,2579.6,2579.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329874626,0.77507,2579.6,2579.4,1.30310585]
["bitfinex-derivatives","ETHF0:USTF0",1748329874826,0.7751,2579.5,2579.4,2.39420585]
["bitfinex-derivatives","ETHF0:USTF0",1748329875035,17.441,2579.7,2579.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748329875228,0.77505,2579.7,2579.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748329875431,18.21803,2579.8,2579.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748329875633,0.77504,2579.7,2579.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748329876433,0.775,2579.9,2579.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748329876634,18.218,2579.9,2579.6,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1748329876932,0.77501,2579.8,2579.6,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1748329877128,0.77501,2579.8,2579.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748329880638,0.77501,2579.8,2579.7,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1748329880840,0.77501,2579.8,2579.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748329881939,0.775,2579.9,2579.7,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1748329882139,0.775,2579.9,2579.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748329884239,0.775,2579.9,2579.8,1.62355013]
["bitfinex-derivatives","ETHF0:USTF0",1748329885937,18.219,2579.9,2579.8,1.62355013]
["bitfinex-derivatives","ETHF0:USTF0",1748329887337,0.775,2579.9,2579.8,1.62355013]
["bitfinex-derivatives","ETHF0:USTF0",1748329890537,0.00580585,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748329890834,0.00580585,2580.0,2579.9,3.18868]
["bitfinex-derivatives","ETHF0:USTF0",1748329891635,0.00580585,2580.0,2579.9,3.49883013]
["bitfinex-derivatives","ETHF0:USTF0",1748329892338,1.93683,2580.8,2579.9,7.72385013]
["bitfinex-derivatives","ETHF0:USTF0",1748329892539,0.77491,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748329892839,0.77491,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329893242,0.77495,2580.0,2579.9,1.60175013]
["bitfinex-derivatives","ETHF0:USTF0",1748329893439,0.77495,2580.0,2579.9,0.31015013]
["bitfinex-derivatives","ETHF0:USTF0",1748329893635,0.77501,2579.8,2579.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748329894641,2.13491,2579.8,2579.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748329894840,2.13491,2579.8,2579.7,1.6381541]
["bitfinex-derivatives","ETHF0:USTF0",1748329897235,2.13491,2579.8,2579.7,0.3101541]
["bitfinex-derivatives","ETHF0:USTF0",1748329899738,0.77501,2579.8,2579.7,0.3101541]
["bitfinex-derivatives","ETHF0:USTF0",1748329899933,1.0928,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748329899934,0.775,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748329900139,0.77498,2579.9,2579.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748329900334,18.6119,2580.1,2579.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748329900335,1.1669,2580.1,2579.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748329900639,0.77495,2580.0,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748329900845,0.77495,2580.0,2579.8,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1748329901046,0.77495,2580.0,2579.8,2.4303441]
["bitfinex-derivatives","ETHF0:USTF0",1748329901245,0.77495,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748329901544,0.77495,2580.0,2579.9,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1748329902045,0.77495,2580.0,2579.9,2.71819922]
["bitfinex-derivatives","ETHF0:USTF0",1748329902741,0.77493,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748329903045,0.77493,2580.1,2580.0,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1748329903448,0.77493,2580.1,2580.0,3.80954922]
["bitfinex-derivatives","ETHF0:USTF0",1748329904548,0.77493,2580.1,2580.0,3.03461922]
["bitfinex-derivatives","ETHF0:USTF0",1748329905153,0.77493,2580.1,2580.0,3.80956922]
["bitfinex-derivatives","ETHF0:USTF0",1748329905353,0.77493,2580.1,2580.0,3.03461922]
["bitfinex-derivatives","ETHF0:USTF0",1748329905851,0.77493,2580.1,2580.0,3.5217041]
["bitfinex-derivatives","ETHF0:USTF0",1748329906150,0.77493,2580.1,2580.0,6.7295041]
["bitfinex-derivatives","ETHF0:USTF0",1748329906451,18.54680585,2580.4,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748329906452,0.77491,2580.2,2580.1,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748329907146,0.00580585,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748329907345,0.00580585,2580.4,2580.3,22.28666]
["bitfinex-derivatives","ETHF0:USTF0",1748329908551,0.00580585,2580.4,2580.3,22.98003542]
["bitfinex-derivatives","ETHF0:USTF0",1748329909051,0.00580585,2580.4,2580.3,27.98003542]
["bitfinex-derivatives","ETHF0:USTF0",1748329909452,0.00580585,2580.4,2580.3,22.97903542]
["bitfinex-derivatives","ETHF0:USTF0",1748329910151,0.00580585,2580.4,2580.3,22.5958141]
["bitfinex-derivatives","ETHF0:USTF0",1748329910454,0.00580585,2580.4,2580.3,23.9304141]
["bitfinex-derivatives","ETHF0:USTF0",1748329911051,0.7747,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748329911548,0.7747,2580.9,2580.8,1.0848441]
["bitfinex-derivatives","ETHF0:USTF0",1748329913351,0.00580585,2581.1,2580.8,0.3101541]
["bitfinex-derivatives","ETHF0:USTF0",1748329913552,0.00580585,2581.1,2581.0,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1748329913744,0.00580585,2581.1,2581.0,6.39775]
["bitfinex-derivatives","ETHF0:USTF0",1748329913949,0.00580585,2581.1,2581.0,24.69775]
["bitfinex-derivatives","ETHF0:USTF0",1748329914550,0.00580585,2581.1,2581.0,25.0079041]
["bitfinex-derivatives","ETHF0:USTF0",1748329916252,0.00580585,2581.1,2581.0,30.0079041]
["bitfinex-derivatives","ETHF0:USTF0",1748329916955,1.92075,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748329917155,1.92077,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748329917660,0.77447,2581.6,2581.5,2.16069]
["bitfinex-derivatives","ETHF0:USTF0",1748329917855,3.31336,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748329918057,0.77447,2581.6,2581.5,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1748329919459,0.77447,2581.6,2581.5,2.47060089]
["bitfinex-derivatives","ETHF0:USTF0",1748329920164,0.77447,2581.6,2581.5,1.69612089]
["bitfinex-derivatives","ETHF0:USTF0",1748329920362,2.14317,2581.6,2581.5,1.69612089]
["bitfinex-derivatives","ETHF0:USTF0",1748329922563,0.77447,2581.6,2581.5,2.47062089]
["bitfinex-derivatives","ETHF0:USTF0",1748329922760,1.1463,2581.7,2581.5,2.47062089]
["bitfinex-derivatives","ETHF0:USTF0",1748329922963,3.21360585,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748329923167,0.00580585,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748329923458,0.78021585,2581.8,2581.7,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1748329923665,0.78021585,2581.8,2581.7,2.47586089]
["bitfinex-derivatives","ETHF0:USTF0",1748329923666,0.00580585,2581.8,2581.7,2.47586089]
["bitfinex-derivatives","ETHF0:USTF0",1748329924564,0.78021585,2581.8,2581.7,2.47586089]
["bitfinex-derivatives","ETHF0:USTF0",1748329924865,0.78021585,2581.8,2581.7,0.30992089]
["bitfinex-derivatives","ETHF0:USTF0",1748329925066,2.10211585,2581.8,2581.7,0.30992089]
["bitfinex-derivatives","ETHF0:USTF0",1748329926367,0.7745,2581.5,2581.4,0.19105572]
["bitfinex-derivatives","ETHF0:USTF0",1748329926763,8.26375585,2581.8,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748329926764,0.00580585,2581.8,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1748329926969,0.00580585,2581.8,2581.7,19.06744]
["bitfinex-derivatives","ETHF0:USTF0",1748329927269,0.00580585,2581.8,2581.7,20.42494]
["bitfinex-derivatives","ETHF0:USTF0",1748329928873,0.78021585,2581.8,2581.7,20.42494]
["bitfinex-derivatives","ETHF0:USTF0",1748329929473,0.77447,2581.6,2581.5,0.19105572]
["bitfinex-derivatives","ETHF0:USTF0",1748329930268,7.07447,2581.6,2581.5,0.19105572]
["bitfinex-derivatives","ETHF0:USTF0",1748329930666,0.77462,2581.1,2581.0,0.19105572]
["bitfinex-derivatives","ETHF0:USTF0",1748329930972,0.77457,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748329931671,1.83227,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748329933769,0.77459,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748329934075,1.83228,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748329934275,1.2914,2581.2,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748329935577,1.2914,2581.2,2581.0,2.25118815]
["bitfinex-derivatives","ETHF0:USTF0",1748329935774,2.066,2581.2,2581.0,2.25118815]
["bitfinex-derivatives","ETHF0:USTF0",1748329935972,0.77456,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748329936173,1.0675,2581.5,2581.2,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1748329936374,0.77456,2581.3,2581.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748329936774,0.77456,2581.3,2581.2,1.54635815]
["bitfinex-derivatives","ETHF0:USTF0",1748329937677,1.2806,2581.4,2581.2,1.54635815]
["bitfinex-derivatives","ETHF0:USTF0",1748329937879,0.77456,2581.3,2581.2,1.54635815]
["bitfinex-derivatives","ETHF0:USTF0",1748329938078,0.77456,2581.3,2581.2,1.59435572]
["bitfinex-derivatives","ETHF0:USTF0",1748329939382,0.77456,2581.3,2581.2,2.67890538]
["bitfinex-derivatives","ETHF0:USTF0",1748329939884,0.77456,2581.3,2581.2,1.90431538]
["bitfinex-derivatives","ETHF0:USTF0",1748329940885,0.77456,2581.3,2581.2,2.67890538]
["bitfinex-derivatives","ETHF0:USTF0",1748329941179,2.05514,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748329941383,0.77456,2581.3,2581.2,2.67889538]
["bitfinex-derivatives","ETHF0:USTF0",1748329942183,0.77456,2581.3,2581.2,2.48783966]
["bitfinex-derivatives","ETHF0:USTF0",1748329943179,1.0675,2581.5,2581.2,1.71325966]
["bitfinex-derivatives","ETHF0:USTF0",1748329943385,1.84201,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748329944274,1.84201,2581.5,2581.4,1.27620559]
["bitfinex-derivatives","ETHF0:USTF0",1748329944475,1.84201,2581.5,2581.4,0.50167559]
["bitfinex-derivatives","ETHF0:USTF0",1748329944777,1.84201,2581.5,2581.4,1.78877559]
["bitfinex-derivatives","ETHF0:USTF0",1748329945283,1.84201,2581.5,2581.4,0.50167559]
["bitfinex-derivatives","ETHF0:USTF0",1748329945786,1.84201,2581.5,2581.4,0.4537221]
["bitfinex-derivatives","ETHF0:USTF0",1748329946685,1.84201,2581.5,2581.0,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1748329946686,0.77459,2581.2,2581.1,0.286711]
["bitfinex-derivatives","ETHF0:USTF0",1748329946987,0.77468,2580.9,2580.8,0.38322132]
["bitfinex-derivatives","ETHF0:USTF0",1748329947991,0.77471,2580.8,2580.7,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329948291,1.93716,2581.0,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748329948683,1.93716,2581.0,2580.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748329950779,0.77466,2581.0,2580.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748329951180,3.29111,2581.4,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748329951181,0.77458,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748329951386,0.77455,2581.4,2581.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748329951589,2.2263,2581.7,2581.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748329951590,1.3547,2581.6,2581.2,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1748329951789,0.77455,2581.4,2581.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748329952883,0.77452,2581.5,2581.3,2.14636]
["bitfinex-derivatives","ETHF0:USTF0",1748329953086,0.77453,2581.4,2581.3,2.14636]
["bitfinex-derivatives","ETHF0:USTF0",1748329953288,0.77453,2581.4,2581.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748329953791,0.77449,2581.6,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748329953990,0.77449,2581.6,2581.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748329954491,0.77449,2581.6,2581.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748329954887,0.77449,2581.6,2581.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748329955589,0.77449,2581.6,2581.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748329955985,0.77449,2581.6,2581.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748329956190,0.77449,2581.6,2581.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748329956584,0.77449,2581.6,2581.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748329957893,2.17739,2581.6,2581.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748329960397,1.93626,2581.5,2581.1,0.38322132]
["bitfinex-derivatives","ETHF0:USTF0",1748329960591,0.77459,2581.2,2581.1,0.38322132]
["bitfinex-derivatives","ETHF0:USTF0",1748329960792,0.77459,2581.2,2581.1,1.73522132]
["bitfinex-derivatives","ETHF0:USTF0",1748329961097,0.77459,2581.2,2581.1,0.38322132]
["bitfinex-derivatives","ETHF0:USTF0",1748329961891,0.77459,2581.2,2581.1,0.3099849]
["bitfinex-derivatives","ETHF0:USTF0",1748329962498,0.77459,2581.2,2581.1,1.6619849]
["bitfinex-derivatives","ETHF0:USTF0",1748329963794,0.77459,2581.2,2581.1,2.4366049]
["bitfinex-derivatives","ETHF0:USTF0",1748329964000,0.77459,2581.2,2581.1,1.6619849]
["bitfinex-derivatives","ETHF0:USTF0",1748329964299,0.77459,2581.2,2581.1,2.4366049]
["bitfinex-derivatives","ETHF0:USTF0",1748329965399,0.77459,2581.2,2581.1,1.6619849]
["bitfinex-derivatives","ETHF0:USTF0",1748329965795,0.77459,2581.2,2581.1,2.4366049]
["bitfinex-derivatives","ETHF0:USTF0",1748329966000,0.77458,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748329966194,0.77456,2581.4,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748329966396,0.77456,2581.4,2581.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748329967600,0.77456,2581.4,2581.3,1.94409518]
["bitfinex-derivatives","ETHF0:USTF0",1748329969504,3.2078,2582.1,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748329969796,3.04460122,2582.8,2582.2,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1748329970002,3.04460122,2582.8,2582.7,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1748329970300,3.04460122,2582.8,2582.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1748329970702,0.00580585,2583.0,2582.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748329970903,1.2982,2582.8,2582.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748329971103,2.07233,2582.8,2582.7,0.3099849]
["bitfinex-derivatives","ETHF0:USTF0",1748329971302,2.07233,2582.8,2582.7,1.6833849]
["bitfinex-derivatives","ETHF0:USTF0",1748329972005,1.2982,2582.8,2582.7,2.4575249]
["bitfinex-derivatives","ETHF0:USTF0",1748329972205,2.07231,2582.8,2582.7,1.6833849]
["bitfinex-derivatives","ETHF0:USTF0",1748329974405,1.2982,2582.8,2582.7,1.6833849]
["bitfinex-derivatives","ETHF0:USTF0",1748329975308,5.28011,2582.8,2582.7,0.3099849]
["bitfinex-derivatives","ETHF0:USTF0",1748329975505,6.44361,2582.8,2582.7,0.3099849]
["bitfinex-derivatives","ETHF0:USTF0",1748329976908,3.23581,2582.8,2582.7,0.3099849]
["bitfinex-derivatives","ETHF0:USTF0",1748329977108,3.23581,2582.8,2582.7,1.6915849]
["bitfinex-derivatives","ETHF0:USTF0",1748329977405,3.2078,2584.4,2583.6,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1748329977608,5.23699431,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329977907,3.04460122,2584.4,2584.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748329978411,4.44930122,2584.4,2584.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748329978611,0.77368,2584.3,2584.0,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1748329978908,1.4047,2584.2,2584.0,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1748329979108,1.4047,2584.2,2584.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748329979308,0.77372,2584.1,2584.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748329979711,0.77375,2584.0,2583.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329980809,2.17845,2584.0,2583.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329981509,20.25845,2584.0,2583.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329982210,2.17845,2584.0,2583.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329982410,20.25845,2584.0,2583.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329982709,25.25845,2584.0,2583.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748329982912,0.7739,2583.5,2583.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748329984606,0.77393,2583.4,2583.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748329984813,2.13513,2583.4,2583.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748329986211,3.20913,2583.4,2583.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748329986925,8.20913,2583.4,2583.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748329990328,0.77411,2582.8,2582.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748329990724,5.14289,2583.1,2582.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748329991029,0.77418,2582.6,2582.4,2.07662]
["bitfinex-derivatives","ETHF0:USTF0",1748329991527,3.2078,2584.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329991728,0.77372,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329992627,2.04972,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329993428,1.108,2584.2,2584.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748329993624,1.108,2584.2,2584.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748329995731,2.3836,2584.2,2584.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748329995930,3.15729,2584.2,2584.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748329996232,2.3836,2584.2,2584.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748329996435,3.15729,2584.2,2584.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748329998531,3.15729,2584.2,2584.1,1.6503414]
["bitfinex-derivatives","ETHF0:USTF0",1748329999345,0.77329,2585.6,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748329999634,17.993,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748329999840,0.77324,2585.7,2585.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748330001238,18.76324,2585.7,2585.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748330001739,0.77327,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330002040,2.12777,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330002235,7.12777,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330003335,2.12777,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330004835,2.12777,2585.6,2585.5,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748330005034,20.11477,2585.6,2585.5,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748330007137,20.11477,2585.6,2585.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748330007539,20.11477,2585.6,2585.5,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748330007735,0.7733,2585.5,2585.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330007939,2.1615,2585.5,2585.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330010942,0.77357,2584.6,2584.2,0.28738301]
["bitfinex-derivatives","ETHF0:USTF0",1748330011137,39.37937,2584.6,2584.2,0.28738301]
["bitfinex-derivatives","ETHF0:USTF0",1748330011436,84.4058,2584.6,2583.4,3.81691226]
["bitfinex-derivatives","ETHF0:USTF0",1748330011635,0.77384,2583.7,2583.4,0.60911226]
["bitfinex-derivatives","ETHF0:USTF0",1748330011841,0.7739,2583.5,2583.4,0.61491811]
["bitfinex-derivatives","ETHF0:USTF0",1748330012037,3.9817,2583.5,2583.4,0.61491811]
["bitfinex-derivatives","ETHF0:USTF0",1748330012435,3.2078,2583.5,2582.8,21.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748330012635,1.3763,2583.4,2582.8,21.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748330012837,0.77401,2583.2,2582.8,21.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748330013139,0.77401,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330020245,0.77396,2583.3,2583.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748330020439,0.77396,2583.3,2583.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748330022648,5.23699431,2585.8,2583.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748330022842,5.23699431,2585.8,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748330022843,1.373,2585.7,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748330023346,0.77328,2585.6,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748330023542,0.7733,2585.6,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748330023741,0.00580585,2585.4,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748330024141,0.00580585,2585.4,2585.1,1.0828946]
["bitfinex-derivatives","ETHF0:USTF0",1748330024440,0.00580585,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330025949,0.00580585,2585.4,2585.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748330027250,0.00580585,2585.4,2585.3,5.36116]
["bitfinex-derivatives","ETHF0:USTF0",1748330029448,0.77913585,2585.4,2585.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748330034249,0.77913585,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330035154,0.77345,2585.0,2584.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330035554,0.77345,2585.0,2584.9,1.34190585]
["bitfinex-derivatives","ETHF0:USTF0",1748330037258,0.77342,2585.2,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748330037458,0.77342,2585.2,2585.1,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1748330037960,0.77338,2585.3,2585.1,5.31852]
["bitfinex-derivatives","ETHF0:USTF0",1748330038159,0.77338,2585.3,2585.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748330040162,0.77338,2585.3,2585.2,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748330040460,0.77338,2585.3,2585.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748330040662,0.77338,2585.3,2585.2,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748330040962,0.77916585,2585.4,2585.2,2.11068]
["bitfinex-derivatives","ETHF0:USTF0",1748330041162,0.77913585,2585.4,2585.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748330041468,0.00580585,2585.4,2585.3,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748330043066,0.7732,2585.9,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748330043360,0.7732,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330043556,0.77327,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330043763,0.77335,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330043961,0.77336,2585.3,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748330044165,0.77335,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748330044463,0.00387058,2585.5,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748330044864,0.77333,2585.4,2585.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748330045266,0.77339,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330047463,0.00387058,2585.5,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748330047664,0.77336,2585.4,2585.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748330048067,0.77336,2585.3,2585.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748330048267,0.77336,2585.3,2585.2,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1748330048658,2.04818058,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748330048867,0.00387058,2585.5,2585.4,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1748330049262,0.00387058,2585.5,2585.4,10.33573]
["bitfinex-derivatives","ETHF0:USTF0",1748330049566,0.00387058,2585.5,2585.4,10.64517508]
["bitfinex-derivatives","ETHF0:USTF0",1748330051466,0.77314,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748330051669,0.77314,2586.1,2586.0,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1748330051968,0.77314,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330052172,0.77304,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330052363,0.77309,2586.2,2586.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748330052857,0.77309,2586.2,2586.1,1.88134233]
["bitfinex-derivatives","ETHF0:USTF0",1748330053367,0.77309,2586.2,2586.1,0.50444233]
["bitfinex-derivatives","ETHF0:USTF0",1748330055669,0.77309,2586.2,2586.1,0.30944508]
["bitfinex-derivatives","ETHF0:USTF0",1748330056467,5.77309,2586.2,2586.1,0.30944508]
["bitfinex-derivatives","ETHF0:USTF0",1748330056768,1.93283,2586.1,2585.6,0.19499725]
["bitfinex-derivatives","ETHF0:USTF0",1748330056965,3.24233,2586.1,2585.6,0.19499725]
["bitfinex-derivatives","ETHF0:USTF0",1748330057166,0.77324,2585.7,2585.6,0.19499725]
["bitfinex-derivatives","ETHF0:USTF0",1748330057767,0.77324,2585.7,2585.6,0.50443673]
["bitfinex-derivatives","ETHF0:USTF0",1748330060171,2.06744,2585.7,2585.6,0.50443673]
["bitfinex-derivatives","ETHF0:USTF0",1748330060563,2.06744,2585.7,2585.6,0.30943948]
["bitfinex-derivatives","ETHF0:USTF0",1748330061373,0.77336,2585.3,2585.2,0.19499725]
["bitfinex-derivatives","ETHF0:USTF0",1748330062071,0.77339,2585.2,2585.1,4.76959725]
["bitfinex-derivatives","ETHF0:USTF0",1748330066178,1.3249,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748330066378,0.7733,2585.5,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748330066672,1.3679,2585.7,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748330066876,0.77332,2585.5,2585.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748330067077,0.77332,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748330067377,0.77332,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330067777,0.77332,2585.5,2585.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748330068381,0.77332,2585.5,2585.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748330072786,0.77332,2585.5,2585.4,1.41757033]
["bitfinex-derivatives","ETHF0:USTF0",1748330073687,0.77332,2585.5,2585.4,1.72704658]
["bitfinex-derivatives","ETHF0:USTF0",1748330073886,0.77332,2585.5,2585.4,0.45704658]
["bitfinex-derivatives","ETHF0:USTF0",1748330074885,0.77332,2585.5,2585.4,1.84224658]
["bitfinex-derivatives","ETHF0:USTF0",1748330075583,0.77332,2585.5,2585.4,1.84224658]
["bitfinex-derivatives","ETHF0:USTF0",1748330076382,0.77332,2585.5,2585.4,1.69467625]
["bitfinex-derivatives","ETHF0:USTF0",1748330076782,5.77332,2585.5,2585.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330076977,0.77339,2585.2,2585.1,0.29025128]
["bitfinex-derivatives","ETHF0:USTF0",1748330077581,0.77345,2585.0,2584.9,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330079590,0.77345,2585.0,2584.9,1.29200585]
["bitfinex-derivatives","ETHF0:USTF0",1748330090000,0.77345,2585.0,2584.9,1.60153271]
["bitfinex-derivatives","ETHF0:USTF0",1748330091303,0.77345,2585.0,2584.9,2.37501271]
["bitfinex-derivatives","ETHF0:USTF0",1748330091498,0.77345,2585.0,2584.9,5.58281271]
["bitfinex-derivatives","ETHF0:USTF0",1748330092101,0.77345,2585.0,2584.9,4.80933271]
["bitfinex-derivatives","ETHF0:USTF0",1748330092595,0.77345,2585.0,2584.9,3.52313271]
["bitfinex-derivatives","ETHF0:USTF0",1748330097002,0.84843309,2585.0,2584.9,3.52313271]
["bitfinex-derivatives","ETHF0:USTF0",1748330097805,0.77345,2585.0,2584.9,3.52313271]
["bitfinex-derivatives","ETHF0:USTF0",1748330098104,0.77345,2585.0,2584.9,0.31533271]
["bitfinex-derivatives","ETHF0:USTF0",1748330100302,2.08925,2585.0,2584.9,0.31533271]
["bitfinex-derivatives","ETHF0:USTF0",1748330100502,2.08925,2585.0,2584.9,1.72013271]
["bitfinex-derivatives","ETHF0:USTF0",1748330100904,17.924,2585.6,2584.9,1.72013271]
["bitfinex-derivatives","ETHF0:USTF0",1748330100905,17.924,2585.7,2584.9,8.65379271]
["bitfinex-derivatives","ETHF0:USTF0",1748330101101,0.77336,2585.4,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1748330101302,0.77336,2585.3,2585.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748330101810,0.77335,2585.4,2585.2,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1748330102011,0.77335,2585.4,2585.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748330103314,0.77335,2585.4,2585.3,1.71432686]
["bitfinex-derivatives","ETHF0:USTF0",1748330103505,0.77332,2585.5,2585.3,1.71432686]
["bitfinex-derivatives","ETHF0:USTF0",1748330103708,0.77332,2585.5,2585.3,2.48767686]
["bitfinex-derivatives","ETHF0:USTF0",1748330104011,1.3453,2585.7,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748330104209,1.3453,2585.7,2585.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748330104413,0.77327,2585.6,2585.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748330104614,0.77327,2585.6,2585.5,1.65252686]
["bitfinex-derivatives","ETHF0:USTF0",1748330104801,1.0716,2585.8,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748330105008,0.77323,2585.8,2585.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748330105408,20.68926,2586.0,2585.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1748330105712,0.77327,2585.6,2585.5,3.51732686]
["bitfinex-derivatives","ETHF0:USTF0",1748330106012,0.77327,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330106013,0.77336,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330106207,0.77339,2585.2,2585.1,0.38808112]
["bitfinex-derivatives","ETHF0:USTF0",1748330106407,3.24239,2585.2,2585.1,0.38808112]
["bitfinex-derivatives","ETHF0:USTF0",1748330106608,11.45019,2585.2,2585.1,0.38808112]
["bitfinex-derivatives","ETHF0:USTF0",1748330107009,8.24239,2585.2,2585.1,0.38808112]
["bitfinex-derivatives","ETHF0:USTF0",1748330107210,3.24239,2585.2,2585.1,0.38808112]
["bitfinex-derivatives","ETHF0:USTF0",1748330107609,3.24239,2585.2,2585.1,0.30955583]
["bitfinex-derivatives","ETHF0:USTF0",1748330110219,8.24239,2585.2,2585.1,0.30955583]
["bitfinex-derivatives","ETHF0:USTF0",1748330111118,3.24239,2585.2,2585.1,0.30955583]
["bitfinex-derivatives","ETHF0:USTF0",1748330111419,20.65239,2585.2,2585.1,0.30955583]
["bitfinex-derivatives","ETHF0:USTF0",1748330112118,23.86019,2585.2,2585.1,0.30955583]
["bitfinex-derivatives","ETHF0:USTF0",1748330113314,23.86019,2585.2,2584.7,0.20229676]
["bitfinex-derivatives","ETHF0:USTF0",1748330113315,0.77351,2584.8,2584.7,0.20229676]
["bitfinex-derivatives","ETHF0:USTF0",1748330113513,18.63851,2584.8,2584.7,0.20229676]
["bitfinex-derivatives","ETHF0:USTF0",1748330114217,21.84631,2584.8,2584.7,0.20229676]
["bitfinex-derivatives","ETHF0:USTF0",1748330114618,23.21321,2584.8,2584.7,0.20229676]
["bitfinex-derivatives","ETHF0:USTF0",1748330114819,0.77357,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330115417,2.15377,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330115716,1.3802,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330115920,0.77353,2584.8,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748330116122,0.77357,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330116323,0.77357,2584.6,2584.5,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330120911,0.77357,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330121717,1.85867,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330124320,19.27267,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330124719,20.62907,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330125216,3.21507,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330125418,20.62907,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330130221,0.77355,2584.7,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330130417,17.415,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330130619,0.77353,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330130821,0.77353,2584.8,2584.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1748330131428,0.77354,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330131727,2.10824,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330131927,2.10824,2584.7,2584.6,3.51737748]
["bitfinex-derivatives","ETHF0:USTF0",1748330132929,3.2078,2585.1,2584.6,8.51737748]
["bitfinex-derivatives","ETHF0:USTF0",1748330133125,0.77346,2585.0,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748330133319,17.869,2585.3,2584.9,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748330133524,0.77343,2585.1,2584.9,6.22987]
["bitfinex-derivatives","ETHF0:USTF0",1748330133724,18.18742,2585.2,2584.9,6.53944748]
["bitfinex-derivatives","ETHF0:USTF0",1748330133921,18.18742,2585.2,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748330134131,0.77343,2585.1,2584.9,6.53943748]
["bitfinex-derivatives","ETHF0:USTF0",1748330134429,0.77338,2585.3,2584.9,5.76597748]
["bitfinex-derivatives","ETHF0:USTF0",1748330134623,0.77336,2585.3,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748330134824,0.7734,2585.2,2585.0,1.08300748]
["bitfinex-derivatives","ETHF0:USTF0",1748330135018,0.00580585,2585.4,2585.0,3.51737748]
["bitfinex-derivatives","ETHF0:USTF0",1748330135228,0.77341,2585.2,2585.0,4.29081748]
["bitfinex-derivatives","ETHF0:USTF0",1748330135618,0.00580585,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748330135825,0.00580585,2585.4,2585.3,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1748330136420,0.00580585,2585.4,2585.3,4.5943094]
["bitfinex-derivatives","ETHF0:USTF0",1748330136923,0.00580585,2585.4,2585.3,9.5943094]
["bitfinex-derivatives","ETHF0:USTF0",1748330138729,0.00580585,2585.4,2585.3,4.5943094]
["bitfinex-derivatives","ETHF0:USTF0",1748330138925,0.00580585,2585.4,2585.3,4.29073748]
["bitfinex-derivatives","ETHF0:USTF0",1748330139421,0.00580585,2585.4,2585.3,5.58363748]
["bitfinex-derivatives","ETHF0:USTF0",1748330140429,0.00580585,2585.4,2585.3,5.78532485]
["bitfinex-derivatives","ETHF0:USTF0",1748330141830,0.00580585,2585.4,2585.3,5.58363748]
["bitfinex-derivatives","ETHF0:USTF0",1748330142327,0.77913585,2585.4,2585.3,5.58363748]
["bitfinex-derivatives","ETHF0:USTF0",1748330142528,0.77913585,2585.4,2585.3,4.81027748]
["bitfinex-derivatives","ETHF0:USTF0",1748330143534,0.00580585,2585.4,2585.3,5.58363748]
["bitfinex-derivatives","ETHF0:USTF0",1748330148140,0.00580585,2585.4,2585.3,10.58363748]
["bitfinex-derivatives","ETHF0:USTF0",1748330148345,17.409,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748330149143,18.708,2586.0,2585.9,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748330149547,18.708,2586.0,2585.9,2.11736]
["bitfinex-derivatives","ETHF0:USTF0",1748330149741,19.48115,2586.0,2585.9,2.42693748]
["bitfinex-derivatives","ETHF0:USTF0",1748330150246,2.07215,2586.0,2585.9,2.42693748]
["bitfinex-derivatives","ETHF0:USTF0",1748330150546,19.48115,2586.0,2585.9,2.42693748]
["bitfinex-derivatives","ETHF0:USTF0",1748330150947,19.48115,2586.0,2585.9,0.30957748]
["bitfinex-derivatives","ETHF0:USTF0",1748330151147,24.48115,2586.0,2585.9,0.30957748]
["bitfinex-derivatives","ETHF0:USTF0",1748330151942,42.27815,2586.0,2585.9,0.30957748]
["bitfinex-derivatives","ETHF0:USTF0",1748330152357,42.27815,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330152358,0.77318,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330152647,2.09438,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330152943,7.09438,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330153342,0.77331,2585.5,2585.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748330153547,18.7292,2585.4,2585.3,5.32534]
["bitfinex-derivatives","ETHF0:USTF0",1748330153744,18.80418309,2585.4,2585.3,5.32534]
["bitfinex-derivatives","ETHF0:USTF0",1748330154445,0.07498309,2585.4,2585.3,5.32534]
["bitfinex-derivatives","ETHF0:USTF0",1748330155351,0.07498309,2585.4,2585.3,5.63481417]
["bitfinex-derivatives","ETHF0:USTF0",1748330158956,0.77331,2585.5,2585.3,5.63481417]
["bitfinex-derivatives","ETHF0:USTF0",1748330159356,0.77333,2585.4,2585.3,5.63481417]
["bitfinex-derivatives","ETHF0:USTF0",1748330159851,0.84831309,2585.4,2585.3,5.63481417]
["bitfinex-derivatives","ETHF0:USTF0",1748330160050,0.07498309,2585.4,2585.3,5.63481417]
["bitfinex-derivatives","ETHF0:USTF0",1748330160457,0.07498309,2585.4,2585.3,5.78581893]
["bitfinex-derivatives","ETHF0:USTF0",1748330161055,0.84831309,2585.4,2585.3,5.78581893]
["bitfinex-derivatives","ETHF0:USTF0",1748330161757,0.84831309,2585.4,2585.3,5.63481417]
["bitfinex-derivatives","ETHF0:USTF0",1748330161957,2.13983,2585.4,2585.3,5.63481417]
["bitfinex-derivatives","ETHF0:USTF0",1748330162553,2.13983,2585.4,2585.3,4.86147417]
["bitfinex-derivatives","ETHF0:USTF0",1748330162754,2.13983,2585.4,2585.3,3.51727417]
["bitfinex-derivatives","ETHF0:USTF0",1748330162953,2.21481309,2585.4,2585.3,3.51727417]
["bitfinex-derivatives","ETHF0:USTF0",1748330163754,2.21481309,2585.4,2585.3,3.71896154]
["bitfinex-derivatives","ETHF0:USTF0",1748330165760,7.21481309,2585.4,2585.3,0.51116154]
["bitfinex-derivatives","ETHF0:USTF0",1748330165951,0.77339,2585.2,2585.1,0.30357192]
["bitfinex-derivatives","ETHF0:USTF0",1748330166648,2.06219,2585.2,2585.1,0.30357192]
["bitfinex-derivatives","ETHF0:USTF0",1748330166848,7.06219,2585.2,2585.1,0.30357192]
["bitfinex-derivatives","ETHF0:USTF0",1748330167451,0.77348,2584.9,2584.8,0.15169111]
["bitfinex-derivatives","ETHF0:USTF0",1748330167654,18.18148,2584.9,2584.8,0.15169111]
["bitfinex-derivatives","ETHF0:USTF0",1748330168052,19.48338,2584.9,2584.8,0.15169111]
["bitfinex-derivatives","ETHF0:USTF0",1748330168865,0.77351,2584.8,2584.7,0.15169111]
["bitfinex-derivatives","ETHF0:USTF0",1748330169066,3.30121,2584.8,2584.7,0.15169111]
["bitfinex-derivatives","ETHF0:USTF0",1748330169359,3.14654,2585.1,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748330169360,1.2129,2585.1,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748330169564,3.8626,2585.0,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748330169764,5.93795,2585.0,2584.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748330170366,0.77351,2584.8,2584.7,3.35949111]
["bitfinex-derivatives","ETHF0:USTF0",1748330174265,18.18351,2584.8,2584.7,3.35949111]
["bitfinex-derivatives","ETHF0:USTF0",1748330176067,18.18351,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330178271,5.1645,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330178577,3.8626,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748330179071,3.8626,2585.0,2584.9,7.08998]
["bitfinex-derivatives","ETHF0:USTF0",1748330179264,3.8626,2585.0,2584.9,7.39955011]
["bitfinex-derivatives","ETHF0:USTF0",1748330180171,3.93758309,2585.0,2584.9,7.97975011]
["bitfinex-derivatives","ETHF0:USTF0",1748330180472,3.93758309,2585.0,2584.9,8.28332203]
["bitfinex-derivatives","ETHF0:USTF0",1748330181176,3.8626,2585.0,2584.9,8.28332203]
["bitfinex-derivatives","ETHF0:USTF0",1748330181471,3.2078,2585.8,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748330181673,0.7733,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748330182170,0.7733,2585.5,2585.4,2.04093]
["bitfinex-derivatives","ETHF0:USTF0",1748330182371,0.77329,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748330182569,0.77329,2585.6,2585.4,1.72862356]
["bitfinex-derivatives","ETHF0:USTF0",1748330182570,0.7733,2585.5,2585.4,1.72862356]
["bitfinex-derivatives","ETHF0:USTF0",1748330183069,0.7733,2585.5,2585.4,2.50195356]
["bitfinex-derivatives","ETHF0:USTF0",1748330185774,0.77329,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748330185976,0.7733,2585.5,2585.4,2.50194356]
["bitfinex-derivatives","ETHF0:USTF0",1748330187276,2.05419,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748330187472,19.46319,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748330187769,1.2809,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748330187975,2.4397,2585.9,2585.5,3.51737011]
["bitfinex-derivatives","ETHF0:USTF0",1748330188174,0.77327,2585.6,2585.5,3.51737011]
["bitfinex-derivatives","ETHF0:USTF0",1748330188371,0.77327,2585.6,2585.5,4.29067011]
["bitfinex-derivatives","ETHF0:USTF0",1748330189175,0.77327,2585.6,2585.5,4.44212356]
["bitfinex-derivatives","ETHF0:USTF0",1748330189377,0.77327,2585.6,2585.5,3.66882356]
["bitfinex-derivatives","ETHF0:USTF0",1748330190371,0.77327,2585.6,2585.5,0.46102356]
["bitfinex-derivatives","ETHF0:USTF0",1748330190575,0.77336,2585.3,2585.2,0.30357192]
["bitfinex-derivatives","ETHF0:USTF0",1748330190869,3.98116,2585.3,2585.2,0.30357192]
["bitfinex-derivatives","ETHF0:USTF0",1748330191077,8.98116,2585.3,2585.2,0.30357192]
["bitfinex-derivatives","ETHF0:USTF0",1748330191378,0.77345,2585.0,2584.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1748330191670,18.18145,2585.0,2584.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1748330192269,0.77357,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330192973,3.35757,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330195378,3.43255309,2584.6,2584.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330197390,8.43255309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330201895,43.57955309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330202693,26.16655309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330202997,3.43255309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330203298,8.43255309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330203492,43.50255309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330203998,84.30255309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330205297,79.30255309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330205503,79.30655309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330205799,44.23255309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330206098,79.30655309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330206296,0.07498309,2584.6,2584.5,0.77360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330206602,0.0058,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748330206802,0.0058,2584.8,2584.7,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748330207000,0.0058,2584.8,2584.7,5.19834]
["bitfinex-derivatives","ETHF0:USTF0",1748330207301,0.77931,2584.8,2584.7,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748330209300,0.0058,2584.8,2584.7,5.19834]
["bitfinex-derivatives","ETHF0:USTF0",1748330210699,0.08078309,2584.8,2584.7,5.19834]
["bitfinex-derivatives","ETHF0:USTF0",1748330211100,0.08078309,2584.8,2584.7,5.50787313]
["bitfinex-derivatives","ETHF0:USTF0",1748330212402,0.08078309,2584.8,2584.7,10.50787313]
["bitfinex-derivatives","ETHF0:USTF0",1748330212803,0.0058,2584.8,2584.7,10.50787313]
["bitfinex-derivatives","ETHF0:USTF0",1748330218408,0.0058,2584.8,2584.7,5.50787313]
["bitfinex-derivatives","ETHF0:USTF0",1748330218705,0.08078309,2584.8,2584.7,5.50787313]
["bitfinex-derivatives","ETHF0:USTF0",1748330222007,0.08078309,2584.8,2584.7,5.70983475]
["bitfinex-derivatives","ETHF0:USTF0",1748330222910,0.0058,2584.8,2584.7,6.89193475]
["bitfinex-derivatives","ETHF0:USTF0",1748330226214,0.0058,2584.8,2584.7,6.68997313]
["bitfinex-derivatives","ETHF0:USTF0",1748330230010,0.0058,2584.8,2584.7,6.89193475]
["bitfinex-derivatives","ETHF0:USTF0",1748330231813,0.77931,2584.8,2584.7,4.90139475]
["bitfinex-derivatives","ETHF0:USTF0",1748330232008,0.0058,2584.8,2584.7,5.67493475]
["bitfinex-derivatives","ETHF0:USTF0",1748330232216,1.3993,2584.8,2584.7,5.67493475]
["bitfinex-derivatives","ETHF0:USTF0",1748330234416,2.17281,2584.8,2584.7,5.67493475]
["bitfinex-derivatives","ETHF0:USTF0",1748330234616,1.3993,2584.8,2584.7,5.67493475]
["bitfinex-derivatives","ETHF0:USTF0",1748330235116,1.3993,2584.8,2584.7,5.47297313]
["bitfinex-derivatives","ETHF0:USTF0",1748330238422,0.0058,2584.8,2584.7,5.47297313]
["bitfinex-derivatives","ETHF0:USTF0",1748330239827,0.0058,2584.8,2584.7,5.86105425]
["bitfinex-derivatives","ETHF0:USTF0",1748330241028,0.0058,2584.8,2584.7,4.67895425]
["bitfinex-derivatives","ETHF0:USTF0",1748330241326,1.3008,2584.8,2584.7,4.67895425]
["bitfinex-derivatives","ETHF0:USTF0",1748330244423,2.07431,2584.8,2584.7,3.90541425]
["bitfinex-derivatives","ETHF0:USTF0",1748330245334,2.07431,2584.8,2584.7,4.67895425]
["bitfinex-derivatives","ETHF0:USTF0",1748330245526,19.48531,2584.8,2584.7,4.67895425]
["bitfinex-derivatives","ETHF0:USTF0",1748330245722,19.48531,2584.8,2584.7,4.29087313]
["bitfinex-derivatives","ETHF0:USTF0",1748330246222,19.56029309,2584.8,2584.7,4.29087313]
["bitfinex-derivatives","ETHF0:USTF0",1748330246424,19.56029309,2584.8,2584.7,3.51733313]
["bitfinex-derivatives","ETHF0:USTF0",1748330246624,19.56029309,2584.8,2584.7,3.82386182]
["bitfinex-derivatives","ETHF0:USTF0",1748330247628,19.56029309,2584.8,2584.7,3.72150567]
["bitfinex-derivatives","ETHF0:USTF0",1748330248226,19.48531,2584.8,2584.7,3.72150567]
["bitfinex-derivatives","ETHF0:USTF0",1748330248422,24.48531,2584.8,2584.7,3.72150567]
["bitfinex-derivatives","ETHF0:USTF0",1748330248627,42.05131,2584.8,2584.7,0.51370567]
["bitfinex-derivatives","ETHF0:USTF0",1748330249129,42.05131,2584.8,2584.7,0.30953313]
["bitfinex-derivatives","ETHF0:USTF0",1748330249328,42.12629309,2584.8,2584.7,0.30953313]
["bitfinex-derivatives","ETHF0:USTF0",1748330249928,0.77357,2584.6,2584.5,0.20417839]
["bitfinex-derivatives","ETHF0:USTF0",1748330250330,0.77357,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330250531,2.11957,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330251824,19.53157,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330253130,20.72947,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330255439,20.80445309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330255628,25.80445309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330256329,20.80445309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330257840,29.01225309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330258534,28.93727,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330259438,29.01225309,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330260437,28.93727,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330262141,29.24998749,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330263331,70.04998749,2584.6,2584.5,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330263641,0.77378,2583.9,2583.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748330263837,18.18878,2583.9,2583.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748330264640,19.49348,2583.9,2583.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748330264841,2.4872,2584.0,2583.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1748330264842,0.77377,2584.0,2583.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1748330265041,18.18975,2584.0,2583.9,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748330266642,18.18975,2584.0,2583.9,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1748330269843,18.18975,2584.0,2583.9,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748330270945,18.18975,2584.0,2583.9,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748330272247,18.18975,2584.0,2583.9,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748330276142,18.18975,2584.0,2583.9,0.4260811]
["bitfinex-derivatives","ETHF0:USTF0",1748330284255,18.18975,2584.0,2583.9,1.7854811]
["bitfinex-derivatives","ETHF0:USTF0",1748330288863,18.18975,2584.0,2583.9,0.4260811]
["bitfinex-derivatives","ETHF0:USTF0",1748330292256,3.23896,2584.2,2583.9,0.4260811]
["bitfinex-derivatives","ETHF0:USTF0",1748330292257,1.3047,2584.2,2583.9,0.4260811]
["bitfinex-derivatives","ETHF0:USTF0",1748330292467,18.19374,2584.1,2584.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748330292666,18.19374,2584.1,2584.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748330293366,18.19374,2584.1,2584.0,2.93830412]
["bitfinex-derivatives","ETHF0:USTF0",1748330294264,18.19374,2584.1,2584.0,0.46260412]
["bitfinex-derivatives","ETHF0:USTF0",1748330294663,18.19374,2584.1,2584.0,0.3096811]
["bitfinex-derivatives","ETHF0:USTF0",1748330298869,18.19274,2584.1,2584.0,0.3096811]
["bitfinex-derivatives","ETHF0:USTF0",1748330299071,18.19274,2584.1,2584.0,1.5340811]
["bitfinex-derivatives","ETHF0:USTF0",1748330299372,0.77374,2584.1,2584.0,1.5340811]
["bitfinex-derivatives","ETHF0:USTF0",1748330299668,18.19274,2584.1,2584.0,1.5340811]
["bitfinex-derivatives","ETHF0:USTF0",1748330300071,18.19274,2584.1,2584.0,2.8134811]
["bitfinex-derivatives","ETHF0:USTF0",1748330300665,0.77374,2584.1,2584.0,2.8134811]
["bitfinex-derivatives","ETHF0:USTF0",1748330300865,18.19274,2584.1,2584.0,0.3096811]
["bitfinex-derivatives","ETHF0:USTF0",1748330303372,0.77375,2584.0,2583.9,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748330303672,21.83955,2584.0,2583.9,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748330304469,21.83955,2584.0,2583.9,0.42610636]
["bitfinex-derivatives","ETHF0:USTF0",1748330305074,25.04735,2584.0,2583.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330305270,0.77384,2583.7,2583.6,0.15872887]
["bitfinex-derivatives","ETHF0:USTF0",1748330306073,0.77384,2583.7,2583.6,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330307670,5.77384,2583.7,2583.6,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330308376,41.57384,2583.7,2583.6,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330309178,1.93477,2583.5,2583.0,0.15292302]
["bitfinex-derivatives","ETHF0:USTF0",1748330309375,0.77402,2583.1,2583.0,0.15292302]
["bitfinex-derivatives","ETHF0:USTF0",1748330309777,18.19502,2583.1,2583.0,1.42292302]
["bitfinex-derivatives","ETHF0:USTF0",1748330309971,18.19502,2583.1,2583.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748330311977,18.19502,2583.1,2583.0,1.42292302]
["bitfinex-derivatives","ETHF0:USTF0",1748330312871,19.55492,2583.1,2583.0,1.42292302]
["bitfinex-derivatives","ETHF0:USTF0",1748330313073,19.55492,2583.1,2583.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748330313472,0.77402,2583.1,2583.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748330313673,18.19602,2583.1,2583.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748330313869,0.774,2583.2,2583.0,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1748330314077,18.19599,2583.2,2583.0,2.04403]
["bitfinex-derivatives","ETHF0:USTF0",1748330314378,18.19599,2583.2,2583.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748330315482,18.19599,2583.2,2583.1,1.38462302]
["bitfinex-derivatives","ETHF0:USTF0",1748330316675,18.19599,2583.2,2583.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748330317781,18.19599,2583.2,2583.1,1.54145314]
["bitfinex-derivatives","ETHF0:USTF0",1748330318385,19.47269,2583.2,2583.1,0.30975314]
["bitfinex-derivatives","ETHF0:USTF0",1748330318881,18.6987,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330319082,0.77405,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330319583,3.21360585,2583.3,2582.9,5.18327]
["bitfinex-derivatives","ETHF0:USTF0",1748330319780,0.77404,2583.1,2583.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748330320382,0.77404,2583.1,2583.0,1.70707368]
["bitfinex-derivatives","ETHF0:USTF0",1748330321281,0.77404,2583.1,2583.0,1.8599967]
["bitfinex-derivatives","ETHF0:USTF0",1748330322784,0.77404,2583.1,2583.0,2.6340467]
["bitfinex-derivatives","ETHF0:USTF0",1748330323177,0.77404,2583.1,2583.0,1.8599967]
["bitfinex-derivatives","ETHF0:USTF0",1748330326882,2.13014,2583.1,2583.0,1.8599967]
["bitfinex-derivatives","ETHF0:USTF0",1748330328088,2.13014,2583.1,2583.0,1.70707368]
["bitfinex-derivatives","ETHF0:USTF0",1748330330389,0.77404,2583.1,2583.0,1.70707368]
["bitfinex-derivatives","ETHF0:USTF0",1748330330591,17.423,2583.1,2583.0,2.48111368]
["bitfinex-derivatives","ETHF0:USTF0",1748330330792,0.77401,2583.2,2583.0,2.48111368]
["bitfinex-derivatives","ETHF0:USTF0",1748330331091,0.77401,2583.2,2583.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748330331295,18.19801,2583.2,2583.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748330331791,0.00580585,2583.3,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1748330331986,0.00580585,2583.3,2583.2,1.96869]
["bitfinex-derivatives","ETHF0:USTF0",1748330332386,0.00580585,2583.3,2583.2,3.26699]
["bitfinex-derivatives","ETHF0:USTF0",1748330332787,0.77976585,2583.3,2583.2,3.26699]
["bitfinex-derivatives","ETHF0:USTF0",1748330333296,0.77976585,2583.3,2583.2,3.78093622]
["bitfinex-derivatives","ETHF0:USTF0",1748330337396,0.77976585,2583.3,2583.2,3.00694622]
["bitfinex-derivatives","ETHF0:USTF0",1748330338795,0.77976585,2583.3,2583.2,3.78093622]
["bitfinex-derivatives","ETHF0:USTF0",1748330339198,0.77976585,2583.3,2583.2,3.00694622]
["bitfinex-derivatives","ETHF0:USTF0",1748330340898,0.77976585,2583.3,2583.2,3.78093622]
["bitfinex-derivatives","ETHF0:USTF0",1748330341799,0.00580585,2583.3,2583.2,3.78093622]
["bitfinex-derivatives","ETHF0:USTF0",1748330341989,0.77388,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748330342194,37.2544,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330342394,0.77384,2583.8,2583.7,4.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748330342592,0.77384,2583.8,2583.7,7.68862]
["bitfinex-derivatives","ETHF0:USTF0",1748330343300,0.77381,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748330343496,0.77381,2583.9,2583.8,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1748330343497,18.19681,2583.9,2583.8,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1748330343799,18.19678,2583.9,2583.8,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1748330344002,0.00580585,2584.0,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748330344204,2.28176705,2584.7,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1748330344502,0.77363,2584.4,2584.3,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748330345300,0.77363,2584.4,2584.3,5.26455]
["bitfinex-derivatives","ETHF0:USTF0",1748330345504,0.77363,2584.4,2584.3,5.57432368]
["bitfinex-derivatives","ETHF0:USTF0",1748330346005,0.77363,2584.4,2584.3,4.80067368]
["bitfinex-derivatives","ETHF0:USTF0",1748330346198,0.77363,2584.4,2584.3,5.57433368]
["bitfinex-derivatives","ETHF0:USTF0",1748330346401,0.77363,2584.4,2584.3,4.9562642]
["bitfinex-derivatives","ETHF0:USTF0",1748330346602,0.77363,2584.4,2584.3,0.4653642]
["bitfinex-derivatives","ETHF0:USTF0",1748330347501,0.77363,2584.4,2584.3,0.30977368]
["bitfinex-derivatives","ETHF0:USTF0",1748330348698,18.05963,2584.4,2584.3,0.30977368]
["bitfinex-derivatives","ETHF0:USTF0",1748330348898,0.77369,2584.2,2584.1,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330349193,18.19269,2584.2,2584.1,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330351800,0.77369,2584.2,2584.1,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330352001,2.06209,2584.3,2584.1,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330352300,1.2884,2584.3,2584.1,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330352505,0.77369,2584.2,2584.1,1.17870585]
["bitfinex-derivatives","ETHF0:USTF0",1748330352799,2.06208,2584.3,2584.1,1.17870585]
["bitfinex-derivatives","ETHF0:USTF0",1748330353104,2.06208,2584.3,2584.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748330353293,3.98143,2584.5,2584.2,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1748330353495,3.793,2584.7,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748330353698,0.7736,2584.5,2584.3,5.30455]
["bitfinex-derivatives","ETHF0:USTF0",1748330353899,0.7736,2584.5,2584.4,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748330355005,2.12929,2584.6,2584.4,2.85228442]
["bitfinex-derivatives","ETHF0:USTF0",1748330355297,2.12929,2584.6,2584.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748330355505,0.77359,2584.6,2584.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748330355706,0.7736,2584.5,2584.4,0.30958442]
["bitfinex-derivatives","ETHF0:USTF0",1748330355998,0.7736,2584.6,2584.4,1.68598442]
["bitfinex-derivatives","ETHF0:USTF0",1748330356206,0.7736,2584.6,2584.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748330358106,0.7736,2584.6,2584.5,1.68597293]
["bitfinex-derivatives","ETHF0:USTF0",1748330358907,0.7736,2584.6,2584.5,0.30957293]
["bitfinex-derivatives","ETHF0:USTF0",1748330359607,0.7736,2584.5,2584.4,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748330360700,1.2268,2584.9,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748330360905,0.77353,2584.8,2584.6,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1748330361205,0.77351,2584.9,2584.7,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748330361401,0.77352,2584.8,2584.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748330362205,0.77355,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330362511,0.77361,2584.5,2584.4,3.36339052]
["bitfinex-derivatives","ETHF0:USTF0",1748330364214,0.77361,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330365210,0.7737,2584.2,2584.1,3.36919637]
["bitfinex-derivatives","ETHF0:USTF0",1748330366012,2.0734,2584.2,2584.1,3.36919637]
["bitfinex-derivatives","ETHF0:USTF0",1748330366721,2.0734,2584.2,2584.1,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330369418,19.4884,2584.2,2584.1,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330371225,19.4884,2584.2,2584.1,3.52325134]
["bitfinex-derivatives","ETHF0:USTF0",1748330371426,2.0734,2584.2,2584.1,3.52325134]
["bitfinex-derivatives","ETHF0:USTF0",1748330372417,1.93385,2584.8,2584.1,3.52325134]
["bitfinex-derivatives","ETHF0:USTF0",1748330372720,0.7737,2584.2,2584.1,3.52325134]
["bitfinex-derivatives","ETHF0:USTF0",1748330374017,1.9519,2584.2,2584.1,3.52325134]
["bitfinex-derivatives","ETHF0:USTF0",1748330374722,1.9519,2584.2,2584.1,0.31545134]
["bitfinex-derivatives","ETHF0:USTF0",1748330375326,1.9519,2584.2,2584.1,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330375924,3.2837,2584.2,2584.1,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330376226,0.77385,2583.7,2583.6,0.15559052]
["bitfinex-derivatives","ETHF0:USTF0",1748330376927,0.77385,2583.7,2583.5,0.20417254]
["bitfinex-derivatives","ETHF0:USTF0",1748330376928,0.77388,2583.6,2583.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748330378029,0.77388,2583.6,2583.5,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748330378224,2.17278,2583.6,2583.5,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748330378730,2.17278,2583.6,2583.5,4.89451098]
["bitfinex-derivatives","ETHF0:USTF0",1748330378930,2.17278,2583.6,2583.5,3.51751098]
["bitfinex-derivatives","ETHF0:USTF0",1748330379631,2.17278,2583.6,2583.5,0.30971098]
["bitfinex-derivatives","ETHF0:USTF0",1748330380631,0.77388,2583.6,2583.5,0.30971098]
["bitfinex-derivatives","ETHF0:USTF0",1748330380830,0.77388,2583.6,2583.5,2.86511098]
["bitfinex-derivatives","ETHF0:USTF0",1748330380831,18.19188,2583.6,2583.5,2.86511098]
["bitfinex-derivatives","ETHF0:USTF0",1748330381732,19.55528,2583.6,2583.5,2.86511098]
["bitfinex-derivatives","ETHF0:USTF0",1748330381931,19.55528,2583.6,2583.5,0.30971098]
["bitfinex-derivatives","ETHF0:USTF0",1748330382634,0.77394,2583.4,2583.3,1.34630585]
["bitfinex-derivatives","ETHF0:USTF0",1748330383934,0.77394,2583.4,2583.3,1.6560281]
["bitfinex-derivatives","ETHF0:USTF0",1748330386832,0.77394,2583.4,2583.3,4.8638281]
["bitfinex-derivatives","ETHF0:USTF0",1748330389239,18.19394,2583.4,2583.3,5.6377881]
["bitfinex-derivatives","ETHF0:USTF0",1748330389738,18.19394,2583.4,2583.3,4.8638281]
["bitfinex-derivatives","ETHF0:USTF0",1748330391339,18.19394,2583.4,2583.3,5.6377981]
["bitfinex-derivatives","ETHF0:USTF0",1748330391538,18.19394,2583.4,2583.3,4.8638281]
["bitfinex-derivatives","ETHF0:USTF0",1748330392036,18.19394,2583.4,2583.3,0.3155281]
["bitfinex-derivatives","ETHF0:USTF0",1748330392743,19.38814,2583.4,2583.3,0.3155281]
["bitfinex-derivatives","ETHF0:USTF0",1748330393936,0.77403,2583.1,2583.0,0.15559052]
["bitfinex-derivatives","ETHF0:USTF0",1748330394436,0.77412,2582.8,2582.7,0.15559052]
["bitfinex-derivatives","ETHF0:USTF0",1748330394637,35.29512,2582.8,2582.7,0.15559052]
["bitfinex-derivatives","ETHF0:USTF0",1748330395438,36.56872,2582.8,2582.7,0.15559052]
["bitfinex-derivatives","ETHF0:USTF0",1748330395637,0.77418,2582.6,2582.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330401143,1.2736,2582.7,2582.5,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330401339,17.425,2582.6,2582.5,0.78001585]
["bitfinex-derivatives","ETHF0:USTF0",1748330402045,17.425,2582.7,2582.5,0.78000585]
["bitfinex-derivatives","ETHF0:USTF0",1748330402343,17.425,2582.7,2582.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748330402843,18.19912,2582.8,2582.6,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1748330403044,18.19912,2582.8,2582.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748330403246,18.19912,2582.8,2582.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748330403840,3.2078,2583.0,2582.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748330404044,17.425,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330404248,17.425,2583.0,2582.9,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1748330404438,17.425,2583.0,2582.9,5.28629]
["bitfinex-derivatives","ETHF0:USTF0",1748330404946,17.425,2583.0,2582.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748330405448,17.425,2583.0,2582.9,5.28629]
["bitfinex-derivatives","ETHF0:USTF0",1748330405841,17.425,2583.0,2582.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748330406143,17.425,2583.0,2582.9,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1748330406342,17.425,2583.1,2582.9,5.28628]
["bitfinex-derivatives","ETHF0:USTF0",1748330406543,3.32219,2583.3,2583.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748330406741,17.104,2583.4,2583.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748330406941,20.9504,2583.7,2583.1,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1748330407248,0.77397,2583.3,2583.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748330407940,0.77395,2583.4,2583.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748330408144,0.77395,2583.4,2583.3,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748330410747,18.19795,2583.4,2583.3,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748330410948,0.77395,2583.4,2583.3,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748330411148,18.19795,2583.4,2583.3,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748330412751,0.77397,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330412950,17.424,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330413150,0.77397,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330413446,0.00580585,2583.8,2583.2,6.52309]
["bitfinex-derivatives","ETHF0:USTF0",1748330413644,0.77963585,2583.8,2583.6,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748330413847,0.00580585,2583.8,2583.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748330414047,0.77962585,2583.8,2583.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748330414251,0.00580585,2583.8,2583.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748330414951,1.38470585,2583.8,2583.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748330415153,2.15852585,2583.8,2583.7,1.66807933]
["bitfinex-derivatives","ETHF0:USTF0",1748330416355,2.15852585,2583.8,2583.7,0.30967933]
["bitfinex-derivatives","ETHF0:USTF0",1748330416650,5.36632585,2583.8,2583.7,0.30967933]
["bitfinex-derivatives","ETHF0:USTF0",1748330416857,0.77391,2583.5,2583.4,0.15559052]
["bitfinex-derivatives","ETHF0:USTF0",1748330417351,0.77403,2583.1,2583.0,3.91279052]
["bitfinex-derivatives","ETHF0:USTF0",1748330417651,0.77402,2583.2,2583.0,3.91279052]
["bitfinex-derivatives","ETHF0:USTF0",1748330417860,0.77402,2583.2,2583.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748330420952,0.77403,2583.1,2583.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748330421154,3.29473,2583.1,2583.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748330421344,0.77409,2582.9,2582.8,0.15559052]
["bitfinex-derivatives","ETHF0:USTF0",1748330421956,0.77415,2582.7,2582.6,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748330422555,0.77415,2582.7,2582.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1748330422753,0.77413,2582.8,2582.6,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1748330423054,18.19711,2582.9,2582.7,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1748330423359,18.19711,2582.9,2582.8,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748330425359,19.46521,2582.9,2582.8,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748330426261,18.19711,2582.9,2582.8,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748330426458,0.77411,2582.9,2582.8,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748330429762,0.77411,2582.9,2582.8,2.84808066]
["bitfinex-derivatives","ETHF0:USTF0",1748330431163,0.77411,2582.9,2582.8,0.30978066]
["bitfinex-derivatives","ETHF0:USTF0",1748330431362,3.41371,2582.9,2582.8,0.30978066]
["bitfinex-derivatives","ETHF0:USTF0",1748330432764,2.15781,2582.9,2582.8,0.30978066]
["bitfinex-derivatives","ETHF0:USTF0",1748330432960,2.15781,2582.9,2582.8,1.65518066]
["bitfinex-derivatives","ETHF0:USTF0",1748330433160,2.15781,2582.9,2582.8,2.42930066]
["bitfinex-derivatives","ETHF0:USTF0",1748330433460,18.19907,2583.0,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748330433660,0.77407,2583.0,2582.9,5.32727]
["bitfinex-derivatives","ETHF0:USTF0",1748330433861,0.77407,2583.0,2582.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1748330434858,0.77407,2583.0,2582.9,4.86298066]
["bitfinex-derivatives","ETHF0:USTF0",1748330435058,0.77398,2583.3,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748330435263,3.98173,2583.5,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748330435455,3.98173,2583.5,2583.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1748330435859,0.77397,2583.3,2583.2,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1748330436362,1.3364,2583.4,2583.3,0.15559052]
["bitfinex-derivatives","ETHF0:USTF0",1748330436562,2.11036,2583.4,2583.3,1.55969052]
["bitfinex-derivatives","ETHF0:USTF0",1748330437265,0.77396,2583.4,2583.3,1.55969052]
["bitfinex-derivatives","ETHF0:USTF0",1748330437660,0.77396,2583.4,2583.3,1.86941293]
["bitfinex-derivatives","ETHF0:USTF0",1748330438665,2.04346,2583.4,2583.3,1.86941293]
["bitfinex-derivatives","ETHF0:USTF0",1748330439256,2.04346,2583.4,2583.3,0.30972241]
["bitfinex-derivatives","ETHF0:USTF0",1748330440576,0.77406,2583.0,2582.9,3.36339052]
["bitfinex-derivatives","ETHF0:USTF0",1748330441867,2.05156,2583.0,2582.9,3.51757969]
["bitfinex-derivatives","ETHF0:USTF0",1748330443077,1.2775,2583.0,2582.9,3.51757969]
["bitfinex-derivatives","ETHF0:USTF0",1748330443374,18.19804,2583.1,2582.9,4.79717969]
["bitfinex-derivatives","ETHF0:USTF0",1748330443579,18.6305,2583.2,2583.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748330443875,0.77403,2583.1,2583.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748330444379,2.07793,2583.1,2583.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748330444573,0.77406,2583.0,2582.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748330444772,2.07796,2583.0,2582.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748330445574,2.07796,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330445770,2.07796,2583.0,2582.9,3.51757487]
["bitfinex-derivatives","ETHF0:USTF0",1748330447474,2.07796,2583.0,2582.9,0.30977487]
["bitfinex-derivatives","ETHF0:USTF0",1748330456185,19.50296,2583.0,2582.9,0.30977487]
["bitfinex-derivatives","ETHF0:USTF0",1748330456684,19.50296,2583.0,2582.9,1.62767487]
["bitfinex-derivatives","ETHF0:USTF0",1748330457588,1.2065,2583.2,2582.9,1.62767487]
["bitfinex-derivatives","ETHF0:USTF0",1748330457791,3.2078,2583.5,2583.0,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748330457992,0.77394,2583.4,2583.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748330458192,3.2078,2583.5,2583.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748330458193,0.77397,2583.3,2583.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748330458493,0.77397,2583.3,2583.2,2.18455254]
["bitfinex-derivatives","ETHF0:USTF0",1748330458893,4.5792,2583.5,2583.2,2.18455254]
["bitfinex-derivatives","ETHF0:USTF0",1748330459093,0.77394,2583.4,2583.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748330460194,0.77394,2583.4,2583.3,1.62767487]
["bitfinex-derivatives","ETHF0:USTF0",1748330461190,0.77394,2583.4,2583.3,0.30977487]
["bitfinex-derivatives","ETHF0:USTF0",1748330461395,3.36624,2583.4,2583.3,0.30977487]
["bitfinex-derivatives","ETHF0:USTF0",1748330461788,20.29824,2583.4,2583.3,0.30977487]
["bitfinex-derivatives","ETHF0:USTF0",1748330462883,19.5243,2583.4,2583.0,3.36686969]
["bitfinex-derivatives","ETHF0:USTF0",1748330463085,0.77403,2583.1,2583.0,3.36686969]
["bitfinex-derivatives","ETHF0:USTF0",1748330464194,2.16803,2583.1,2583.0,3.36686969]
["bitfinex-derivatives","ETHF0:USTF0",1748330464396,2.16803,2583.1,2583.0,3.5175825]
["bitfinex-derivatives","ETHF0:USTF0",1748330464792,2.01043,2583.2,2583.0,3.5175825]
["bitfinex-derivatives","ETHF0:USTF0",1748330465094,1.2364,2583.2,2583.0,6.0590825]
["bitfinex-derivatives","ETHF0:USTF0",1748330465390,3.2078,2583.5,2583.1,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748330465596,1.2724,2583.6,2583.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748330465791,20.0038,2583.7,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1748330465989,0.77388,2583.6,2583.4,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1748330466190,0.77388,2583.6,2583.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748330466394,0.77388,2583.6,2583.5,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1748330466693,0.77388,2583.6,2583.5,6.0329825]
["bitfinex-derivatives","ETHF0:USTF0",1748330469402,0.77388,2583.6,2583.5,6.19205219]
["bitfinex-derivatives","ETHF0:USTF0",1748330472596,1.38260585,2583.8,2583.5,6.19205219]
["bitfinex-derivatives","ETHF0:USTF0",1748330472802,0.77385,2583.7,2583.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1748330473097,0.77385,2583.7,2583.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748330473303,0.77964585,2583.8,2583.6,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1748330473501,0.77385,2583.7,2583.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748330473799,0.77385,2583.7,2583.6,1.4916825]
["bitfinex-derivatives","ETHF0:USTF0",1748330475202,0.77385,2583.7,2583.6,1.65075219]
["bitfinex-derivatives","ETHF0:USTF0",1748330477302,2.16134585,2583.8,2583.6,1.65075219]
["bitfinex-derivatives","ETHF0:USTF0",1748330477503,0.77385,2583.7,2583.6,2.42461219]
["bitfinex-derivatives","ETHF0:USTF0",1748330477999,0.00580585,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748330479701,0.77962585,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748330480304,0.77385,2583.7,2583.6,19.27161219]
["bitfinex-derivatives","ETHF0:USTF0",1748330480805,0.84883309,2583.7,2583.6,19.27161219]
["bitfinex-derivatives","ETHF0:USTF0",1748330481105,0.07498309,2583.7,2583.6,19.27161219]
["bitfinex-derivatives","ETHF0:USTF0",1748330481502,0.07498309,2583.7,2583.6,2.42461219]
["bitfinex-derivatives","ETHF0:USTF0",1748330484314,0.07498309,2583.7,2583.6,5.63241219]
["bitfinex-derivatives","ETHF0:USTF0",1748330485914,0.00580585,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748330486111,0.00580585,2583.8,2583.7,2.16025]
["bitfinex-derivatives","ETHF0:USTF0",1748330486714,18.85174,2584.5,2584.0,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1748330486912,4.57104,2584.5,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748330487110,2.5653,2584.5,2584.2,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1748330487318,0.77367,2584.3,2584.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748330488207,0.77367,2584.3,2584.2,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748330488512,0.77373,2584.1,2584.0,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330489121,3.32803,2584.1,2584.0,0.77956585]
["bitfinex-derivatives","ETHF0:USTF0",1748330489515,3.32803,2584.1,2584.0,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330490020,3.32803,2584.1,2584.0,0.31558835]
["bitfinex-derivatives","ETHF0:USTF0",1748330491921,3.32803,2584.1,2584.0,1.08934835]
["bitfinex-derivatives","ETHF0:USTF0",1748330492122,2.5543,2584.1,2584.0,1.08934835]
["bitfinex-derivatives","ETHF0:USTF0",1748330492321,1.186,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748330492522,1.186,2584.2,2584.1,5.34603]
["bitfinex-derivatives","ETHF0:USTF0",1748330492723,1.186,2584.2,2584.1,6.58813]
["bitfinex-derivatives","ETHF0:USTF0",1748330493123,1.9597,2584.2,2584.1,6.58813]
["bitfinex-derivatives","ETHF0:USTF0",1748330493423,1.4021,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748330493823,1.4021,2584.3,2584.2,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748330494519,0.7737,2584.2,2584.1,3.5175825]
["bitfinex-derivatives","ETHF0:USTF0",1748330494725,0.7737,2584.2,2584.1,4.14059969]
["bitfinex-derivatives","ETHF0:USTF0",1748330496225,0.7737,2584.2,2584.1,4.45022471]
["bitfinex-derivatives","ETHF0:USTF0",1748330496425,2.17578,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748330496923,0.7737,2584.2,2584.1,4.45020471]
["bitfinex-derivatives","ETHF0:USTF0",1748330497124,2.1642,2584.2,2584.1,4.45020471]
["bitfinex-derivatives","ETHF0:USTF0",1748330497325,2.1642,2584.2,2584.1,4.14057969]
["bitfinex-derivatives","ETHF0:USTF0",1748330497525,1.3905,2584.2,2584.1,4.14057969]
["bitfinex-derivatives","ETHF0:USTF0",1748330497726,2.1642,2584.2,2584.1,4.14057969]
["bitfinex-derivatives","ETHF0:USTF0",1748330498222,0.00580585,2584.5,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748330498421,2.63770585,2584.5,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1748330498624,2.63770585,2584.5,2584.4,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1748330499127,2.63770585,2584.5,2584.4,5.29274]
["bitfinex-derivatives","ETHF0:USTF0",1748330500328,0.00580585,2584.5,2584.4,5.60235998]
["bitfinex-derivatives","ETHF0:USTF0",1748330500524,2.6474,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748330501028,3.42089,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1748330501229,3.42089,2584.9,2584.8,3.23152]
["bitfinex-derivatives","ETHF0:USTF0",1748330501529,3.42089,2584.9,2584.8,3.96541998]
["bitfinex-derivatives","ETHF0:USTF0",1748330501829,3.42089,2584.9,2584.8,4.73893998]
["bitfinex-derivatives","ETHF0:USTF0",1748330502331,2.6474,2584.9,2584.8,4.73893998]
["bitfinex-derivatives","ETHF0:USTF0",1748330502729,3.42089,2584.9,2584.8,4.73893998]
["bitfinex-derivatives","ETHF0:USTF0",1748330503625,0.77349,2584.9,2584.8,4.73893998]
["bitfinex-derivatives","ETHF0:USTF0",1748330503827,0.77345,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748330504029,1.93329,2585.5,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748330504228,0.7734,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748330504426,0.7734,2585.2,2585.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748330504629,2.1806,2585.2,2585.1,1.65391998]
["bitfinex-derivatives","ETHF0:USTF0",1748330505030,2.1806,2585.2,2585.1,0.30961998]
["bitfinex-derivatives","ETHF0:USTF0",1748330506031,7.1806,2585.2,2585.1,0.30961998]
["bitfinex-derivatives","ETHF0:USTF0",1748330507629,1.4072,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330507833,0.77352,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330508529,0.77351,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330508731,1.3805,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330508930,2.15402,2584.8,2584.7,3.51735065]
["bitfinex-derivatives","ETHF0:USTF0",1748330510233,2.22900309,2584.8,2584.7,3.51735065]
["bitfinex-derivatives","ETHF0:USTF0",1748330510935,7.22900309,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748330511233,0.77362,2584.5,2584.3,3.51432869]
["bitfinex-derivatives","ETHF0:USTF0",1748330511436,2.4843,2584.4,2584.3,3.51432869]
["bitfinex-derivatives","ETHF0:USTF0",1748330511737,0.07498309,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330511937,0.77361,2584.6,2584.3,5.36575]
["bitfinex-derivatives","ETHF0:USTF0",1748330512330,0.77362,2584.5,2584.3,5.36575]
["bitfinex-derivatives","ETHF0:USTF0",1748330512837,1.2025,2584.9,2584.3,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1748330513037,0.77355,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330513439,2.05025,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330513932,0.07498309,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330514127,0.07498309,2585.2,2584.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748330514128,0.07498309,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330514332,0.77344,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330514533,3.28699,2585.3,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748330514733,3.28699,2585.3,2585.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748330517538,3.28699,2585.3,2585.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748330520743,0.77339,2585.3,2585.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748330522049,3.28278309,2585.6,2585.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748330522342,0.77332,2585.5,2585.3,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1748330522538,0.77332,2585.5,2585.4,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1748330522738,5.2597,2585.6,2585.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748330522944,0.77331,2585.5,2585.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748330524052,0.77331,2585.5,2585.4,2.08954]
["bitfinex-derivatives","ETHF0:USTF0",1748330524251,3.28278309,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1748330524454,0.77326,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1748330524763,0.77328,2585.6,2585.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748330525152,0.77328,2585.6,2585.5,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1748330525656,0.84826309,2585.6,2585.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748330525954,0.84826309,2585.6,2585.5,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1748330526157,0.84826309,2585.6,2585.5,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1748330526452,2.01586309,2585.6,2585.5,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1748330526643,0.07498309,2585.6,2585.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1748330526842,0.07498309,2585.6,2585.5,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1748330530346,19.9648,2586.9,2585.5,2.00219869]
["bitfinex-derivatives","ETHF0:USTF0",1748330530546,0.77328,2585.6,2585.5,0.61599869]
["bitfinex-derivatives","ETHF0:USTF0",1748330531452,0.77331,2585.5,2585.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330532453,3.2078,2586.0,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748330532654,3.2078,2586.0,2585.7,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1748330532955,0.77316,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1748330533155,0.77316,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748330533348,0.77316,2586.0,2585.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748330533548,0.77319,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330534457,0.77317,2586.0,2585.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748330535157,0.77319,2585.9,2585.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748330535456,0.77319,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330536259,0.77319,2585.9,2585.8,3.51721008]
["bitfinex-derivatives","ETHF0:USTF0",1748330538662,0.77319,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330539657,0.84817309,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330540659,0.84817309,2585.9,2585.8,3.5172335]
["bitfinex-derivatives","ETHF0:USTF0",1748330543561,24.57747309,2585.9,2585.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330544161,23.80428309,2585.9,2585.5,3.42258104]
["bitfinex-derivatives","ETHF0:USTF0",1748330544364,0.77328,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330544661,0.77331,2585.5,2585.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330544866,3.25541,2585.5,2585.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330545062,3.25541,2585.5,2585.4,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330545260,3.06797,2585.8,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748330545261,0.77327,2585.7,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748330545461,0.77327,2585.7,2585.4,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330545462,2.4568,2585.8,2585.4,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330545661,0.77331,2585.5,2585.4,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330545968,0.77331,2585.5,2585.4,5.11884585]
["bitfinex-derivatives","ETHF0:USTF0",1748330546168,2.0952,2585.6,2585.4,6.45544585]
["bitfinex-derivatives","ETHF0:USTF0",1748330546462,2.0952,2585.6,2585.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748330548166,0.7733,2585.6,2585.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748330550165,0.7733,2585.6,2585.5,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1748330550365,0.7733,2585.6,2585.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748330552868,0.77331,2585.5,2585.4,4.34550585]
["bitfinex-derivatives","ETHF0:USTF0",1748330553567,0.77331,2585.5,2585.4,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330553768,2.06411,2585.5,2585.4,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330554365,2.06411,2585.5,2585.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330554970,2.06411,2585.5,2585.4,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330555467,2.06411,2585.5,2585.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330555968,2.13909309,2585.5,2585.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330556668,2.13909309,2585.5,2585.4,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330556868,2.13909309,2585.5,2585.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330559671,2.13909309,2585.5,2585.4,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330560172,2.13909309,2585.5,2585.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330560473,2.13909309,2585.5,2585.4,3.21360585]
["bitfinex-derivatives","ETHF0:USTF0",1748330561270,2.13909309,2585.5,2585.4,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330561673,2.13909309,2585.5,2585.4,1.33170585]
["bitfinex-derivatives","ETHF0:USTF0",1748330561872,2.13909309,2585.5,2585.4,2.51440585]
["bitfinex-derivatives","ETHF0:USTF0",1748330563272,2.13909309,2585.5,2585.4,3.28774585]
["bitfinex-derivatives","ETHF0:USTF0",1748330564478,0.84829309,2585.5,2585.4,3.28774585]
["bitfinex-derivatives","ETHF0:USTF0",1748330564976,0.84829309,2585.5,2585.4,3.59722309]
["bitfinex-derivatives","ETHF0:USTF0",1748330565476,0.84829309,2585.5,2585.4,2.82388309]
["bitfinex-derivatives","ETHF0:USTF0",1748330565979,0.84829309,2585.5,2585.4,3.03866413]
["bitfinex-derivatives","ETHF0:USTF0",1748330566671,2.11589309,2585.5,2585.4,3.03866413]
["bitfinex-derivatives","ETHF0:USTF0",1748330567377,2.11589309,2585.5,2585.4,2.82388309]
["bitfinex-derivatives","ETHF0:USTF0",1748330568476,2.11589309,2585.5,2585.4,3.59722309]
["bitfinex-derivatives","ETHF0:USTF0",1748330570378,2.11589309,2585.5,2585.4,3.81200413]
["bitfinex-derivatives","ETHF0:USTF0",1748330570776,2.11589309,2585.5,2585.4,3.03866413]
["bitfinex-derivatives","ETHF0:USTF0",1748330571081,2.11589309,2585.5,2585.4,0.53006413]
["bitfinex-derivatives","ETHF0:USTF0",1748330571580,2.11589309,2585.5,2585.4,0.31528309]
["bitfinex-derivatives","ETHF0:USTF0",1748330572373,2.11589309,2585.5,2585.4,1.08862309]
["bitfinex-derivatives","ETHF0:USTF0",1748330572671,2.11589309,2585.5,2585.4,2.46872309]
["bitfinex-derivatives","ETHF0:USTF0",1748330572872,2.11589309,2585.5,2585.4,2.68350413]
["bitfinex-derivatives","ETHF0:USTF0",1748330574380,2.11589309,2585.5,2585.4,2.46872309]
["bitfinex-derivatives","ETHF0:USTF0",1748330574781,0.84829309,2585.5,2585.4,2.46872309]
["bitfinex-derivatives","ETHF0:USTF0",1748330574981,0.07498309,2585.5,2585.4,5.67652309]
["bitfinex-derivatives","ETHF0:USTF0",1748330575979,0.07498309,2585.5,2585.4,27.62305178]
["bitfinex-derivatives","ETHF0:USTF0",1748330576779,0.07498309,2585.5,2585.4,22.62305178]
["bitfinex-derivatives","ETHF0:USTF0",1748330576982,0.07498309,2585.5,2585.4,5.98305178]
["bitfinex-derivatives","ETHF0:USTF0",1748330578881,0.07498309,2585.5,2585.4,5.67357454]
["bitfinex-derivatives","ETHF0:USTF0",1748330582789,0.07498309,2585.5,2585.4,5.36704585]
["bitfinex-derivatives","ETHF0:USTF0",1748330587885,3.09e-06,2585.5,2585.4,5.36704585]
["bitfinex-derivatives","ETHF0:USTF0",1748330588092,5.7732,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748330589090,6.54626,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748330590789,0.7731,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748330590985,2.1593,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748330591285,2.1593,2586.3,2586.2,0.93787303]
["bitfinex-derivatives","ETHF0:USTF0",1748330591683,0.7731,2586.3,2586.2,0.93787303]
["bitfinex-derivatives","ETHF0:USTF0",1748330591994,5.19017,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748330592197,6.57637,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748330592492,0.77307,2586.3,2586.2,0.93787303]
["bitfinex-derivatives","ETHF0:USTF0",1748330592693,2.15927,2586.3,2586.2,0.93787303]
["bitfinex-derivatives","ETHF0:USTF0",1748330592888,2.15927,2586.3,2586.2,2.23817303]
["bitfinex-derivatives","ETHF0:USTF0",1748330593495,2.15927,2586.3,2586.2,0.93787303]
["bitfinex-derivatives","ETHF0:USTF0",1748330594197,2.15927,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748330595997,0.7731,2586.2,2586.1,3.55531303]
["bitfinex-derivatives","ETHF0:USTF0",1748330596198,2.0719,2586.2,2586.1,0.93791303]
["bitfinex-derivatives","ETHF0:USTF0",1748330596400,2.0719,2586.2,2586.1,0.16479303]
["bitfinex-derivatives","ETHF0:USTF0",1748330596701,2.0719,2586.2,2586.1,0.93792303]
["bitfinex-derivatives","ETHF0:USTF0",1748330597598,2.0719,2586.2,2586.1,0.16479303]
["bitfinex-derivatives","ETHF0:USTF0",1748330598298,1.2211,2586.5,2586.1,0.93792303]
["bitfinex-derivatives","ETHF0:USTF0",1748330598500,3.7029,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748330599003,4.47591,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748330600002,3.9808,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748330600393,0.77304,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748330600594,2.09644,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748330601101,1.3234,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748330601511,2.09641,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748330601900,1.3234,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748330602100,2.3195,2586.8,2586.3,6.64987303]
["bitfinex-derivatives","ETHF0:USTF0",1748330602292,1.96444,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330602497,3.26574,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330602894,2.07424,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330604803,1.3013,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330605401,1.3013,2586.8,2586.7,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1748330606611,2.07422,2586.8,2586.7,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1748330607214,0.77295,2586.7,2586.6,0.16479303]
["bitfinex-derivatives","ETHF0:USTF0",1748330607407,3.30425,2586.7,2586.6,0.16479303]
["bitfinex-derivatives","ETHF0:USTF0",1748330608712,0.77298,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748330608910,3.24048,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748330609108,0.77295,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748330609407,1.3111,2586.8,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748330610309,1.3111,2586.8,2586.7,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1748330611813,1.1564,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330612114,2.4234,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330612516,3.19626,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330612910,2.4234,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330613111,4.3624,2587.2,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330613306,5.1352,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748330613518,1.1546,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748330613717,2.4216,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748330614014,3.1944,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748330615018,1.1953,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748330615418,1.3953,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748330615612,2.5427,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748330616317,2.5427,2587.4,2587.3,2.16207]
["bitfinex-derivatives","ETHF0:USTF0",1748330616719,2.5427,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330617019,2.16807,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330617212,0.7728,2587.2,2587.1,0.93761303]
["bitfinex-derivatives","ETHF0:USTF0",1748330617513,0.77283,2587.1,2587.0,3.46033303]
["bitfinex-derivatives","ETHF0:USTF0",1748330617718,1.3953,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748330618317,2.16813,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748330618516,1.1474,2587.4,2587.0,2.68749303]
["bitfinex-derivatives","ETHF0:USTF0",1748330618720,4.21318705,2588.1,2587.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748330619012,1.1932,2587.5,2587.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748330619216,1.1831,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748330619422,1.95584,2587.4,2587.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748330619818,1.95584,2587.4,2587.2,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1748330620019,0.77277,2587.3,2587.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748330620218,0.77277,2587.3,2587.2,1.44079303]
["bitfinex-derivatives","ETHF0:USTF0",1748330620422,0.77277,2587.3,2587.2,2.21359303]
["bitfinex-derivatives","ETHF0:USTF0",1748330620718,0.77277,2587.3,2587.0,1.3532048]
["bitfinex-derivatives","ETHF0:USTF0",1748330620719,0.77283,2587.1,2587.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330620915,25.55263,2587.1,2587.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330621621,0.77289,2586.9,2586.8,0.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1748330621821,1.93252,2586.6,2585.9,4.31080231]
["bitfinex-derivatives","ETHF0:USTF0",1748330622120,0.77311,2586.2,2586.0,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1748330622319,37.6962,2586.5,2586.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748330622820,0.77309,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748330623020,0.77309,2586.3,2586.0,1.30180585]
["bitfinex-derivatives","ETHF0:USTF0",1748330623210,37.70200585,2586.5,2586.0,2.07495585]
["bitfinex-derivatives","ETHF0:USTF0",1748330623417,37.70200585,2586.5,2586.0,1.30180585]
["bitfinex-derivatives","ETHF0:USTF0",1748330623621,0.77313,2586.1,2586.0,1.30180585]
["bitfinex-derivatives","ETHF0:USTF0",1748330624326,2.13391,2586.2,2586.0,2.07496585]
["bitfinex-derivatives","ETHF0:USTF0",1748330625117,19.53291,2586.2,2586.0,2.07496585]
["bitfinex-derivatives","ETHF0:USTF0",1748330626119,2.38940585,2586.5,2586.0,1.30180585]
["bitfinex-derivatives","ETHF0:USTF0",1748330626317,3.16241585,2586.5,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748330626518,3.16241585,2586.5,2586.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748330626717,4.51621585,2586.5,2586.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748330627321,4.51621585,2586.5,2586.4,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1748330627622,0.00580585,2586.5,2586.4,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1748330627817,0.00580585,2586.5,2586.4,5.36504]
["bitfinex-derivatives","ETHF0:USTF0",1748330630424,17.4,2587.4,2586.8,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1748330630624,0.77279,2587.3,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748330630825,0.77277,2587.4,2587.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748330631024,0.77277,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330631025,3.2078,2587.2,2585.7,0.53555192]
["bitfinex-derivatives","ETHF0:USTF0",1748330631224,0.84799309,2586.5,2586.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748330631426,18.24699309,2586.5,2586.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748330631625,18.24699309,2586.5,2586.1,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748330631822,19.52349309,2586.5,2586.1,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748330632023,0.77309,2586.3,2586.1,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748330632223,0.77309,2586.3,2586.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748330632619,1.35148309,2586.5,2586.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748330632824,18.75048309,2586.5,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748330633127,19.52352309,2586.5,2586.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748330633326,2.12452309,2586.5,2586.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748330634317,0.07498309,2586.5,2586.4,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748330640024,2.3651,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330640429,0.77291,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748330640627,0.77291,2586.9,2586.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748330641530,0.77298,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1748330641828,0.77297,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748330642525,2.07815,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330642729,0.77297,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1748330643231,2.07813,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330644826,1.3052,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330645035,3.2078,2587.3,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330645332,1.1609,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748330645631,0.77283,2587.1,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330645829,1.2059,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330646225,1.2059,2587.0,2586.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748330646534,1.97878,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330647837,0.77289,2586.9,2586.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748330648037,1.2883,2586.9,2586.8,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748330649132,1.2059,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330649331,1.2059,2587.0,2586.9,2.16509]
["bitfinex-derivatives","ETHF0:USTF0",1748330649538,1.97876,2587.0,2586.9,2.16509]
["bitfinex-derivatives","ETHF0:USTF0",1748330650035,1.97876,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330650431,0.77298,2586.6,2586.5,3.53763231]
["bitfinex-derivatives","ETHF0:USTF0",1748330650634,0.77298,2586.6,2586.5,4.92983231]
["bitfinex-derivatives","ETHF0:USTF0",1748330650936,0.77296,2586.7,2586.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1748330651231,1.1225,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330652836,1.89542,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330654232,1.2059,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330654437,0.77291,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748330654839,0.77291,2586.9,2586.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748330656238,3.25588,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330656433,3.25588,2587.0,2586.9,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748330656637,3.25588,2587.0,2586.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748330656937,1.97878,2587.0,2586.9,2.11889]
["bitfinex-derivatives","ETHF0:USTF0",1748330657337,0.77284,2587.1,2587.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748330657941,0.77287,2587.0,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1748330658136,0.77289,2586.9,2586.8,3.43136728]
["bitfinex-derivatives","ETHF0:USTF0",1748330658331,0.77289,2586.9,2586.8,0.22356728]
["bitfinex-derivatives","ETHF0:USTF0",1748330658939,0.77301,2586.6,2586.4,0.99658728]
["bitfinex-derivatives","ETHF0:USTF0",1748330659138,0.77301,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748330659539,0.773,2586.6,2586.4,0.22356728]
["bitfinex-derivatives","ETHF0:USTF0",1748330659742,0.773,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748330660042,1.88914,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330660540,0.77295,2586.7,2586.6,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1748330660841,1.88915,2586.8,2586.6,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1748330661140,0.77295,2586.7,2586.6,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1748330661341,0.77295,2586.7,2586.6,5.12786]
["bitfinex-derivatives","ETHF0:USTF0",1748330662247,0.07498309,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330663043,0.07498309,2587.0,2586.9,0.99645728]
["bitfinex-derivatives","ETHF0:USTF0",1748330664444,0.84784309,2587.0,2586.9,0.99645728]
["bitfinex-derivatives","ETHF0:USTF0",1748330665340,0.84784309,2587.0,2586.9,0.22356728]
["bitfinex-derivatives","ETHF0:USTF0",1748330666637,0.77289,2586.9,2586.8,0.22356728]
["bitfinex-derivatives","ETHF0:USTF0",1748330666844,2.11899,2586.9,2586.8,0.22356728]
["bitfinex-derivatives","ETHF0:USTF0",1748330668144,0.77292,2586.8,2586.7,0.22356728]
["bitfinex-derivatives","ETHF0:USTF0",1748330668442,2.11902,2586.8,2586.7,0.22356728]
["bitfinex-derivatives","ETHF0:USTF0",1748330669344,0.77298,2586.6,2586.5,2.15236728]
["bitfinex-derivatives","ETHF0:USTF0",1748330670144,3.23278,2586.7,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748330670844,0.07498309,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330673039,0.07498309,2587.0,2586.9,0.99645728]
["bitfinex-derivatives","ETHF0:USTF0",1748330673544,0.07498309,2587.0,2586.9,4.20425728]
["bitfinex-derivatives","ETHF0:USTF0",1748330675735,0.07498309,2587.0,2586.9,0.99645728]
["bitfinex-derivatives","ETHF0:USTF0",1748330675935,0.07498309,2587.0,2586.9,4.92073231]
["bitfinex-derivatives","ETHF0:USTF0",1748330676147,0.84784309,2587.0,2586.9,1.71293231]
["bitfinex-derivatives","ETHF0:USTF0",1748330677041,0.84784309,2587.0,2586.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748330677546,0.07498309,2587.0,2586.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748330678047,0.84784309,2587.0,2586.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748330678348,0.77289,2586.9,2586.8,0.22745572]
["bitfinex-derivatives","ETHF0:USTF0",1748330678541,2.16409,2586.9,2586.8,0.22745572]
["bitfinex-derivatives","ETHF0:USTF0",1748330678848,2.16409,2586.9,2586.8,1.00037572]
["bitfinex-derivatives","ETHF0:USTF0",1748330679649,2.16409,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748330680346,1.3912,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748330682051,0.77292,2586.8,2586.7,0.22745572]
["bitfinex-derivatives","ETHF0:USTF0",1748330682244,1.88842,2586.8,2586.7,1.00040572]
["bitfinex-derivatives","ETHF0:USTF0",1748330682552,1.1155,2586.8,2586.7,0.94344491]
["bitfinex-derivatives","ETHF0:USTF0",1748330682753,1.1155,2586.8,2586.7,2.21324491]
["bitfinex-derivatives","ETHF0:USTF0",1748330683554,1.1155,2586.8,2586.7,2.04275]
["bitfinex-derivatives","ETHF0:USTF0",1748330684241,1.88842,2586.8,2586.7,2.04275]
["bitfinex-derivatives","ETHF0:USTF0",1748330684447,1.88842,2586.8,2586.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748330685650,1.88842,2586.8,2586.7,2.04275]
["bitfinex-derivatives","ETHF0:USTF0",1748330687352,1.88842,2586.8,2586.7,2.21323606]
["bitfinex-derivatives","ETHF0:USTF0",1748330687554,1.88842,2586.8,2586.7,1.44028606]
["bitfinex-derivatives","ETHF0:USTF0",1748330687958,1.88842,2586.8,2586.7,2.21323606]
["bitfinex-derivatives","ETHF0:USTF0",1748330688552,1.88842,2586.8,2586.7,1.44028606]
["bitfinex-derivatives","ETHF0:USTF0",1748330688751,1.88842,2586.8,2586.7,0.17048606]
["bitfinex-derivatives","ETHF0:USTF0",1748330689656,6.88842,2586.8,2586.7,0.17048606]
["bitfinex-derivatives","ETHF0:USTF0",1748330689852,0.77298,2586.6,2586.5,0.17048606]
["bitfinex-derivatives","ETHF0:USTF0",1748330690350,0.77298,2586.6,2586.5,1.43788606]
["bitfinex-derivatives","ETHF0:USTF0",1748330690550,2.09158,2586.6,2586.5,1.43788606]
["bitfinex-derivatives","ETHF0:USTF0",1748330690855,2.09158,2586.6,2586.5,2.21089606]
["bitfinex-derivatives","ETHF0:USTF0",1748330691350,1.19048309,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330691351,17.47298309,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330691750,18.24590309,2586.8,2586.7,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1748330691950,0.84790309,2586.8,2586.7,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1748330692857,0.84790309,2586.8,2586.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748330693358,0.84790309,2586.8,2586.7,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1748330694358,0.84790309,2586.8,2586.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748330694657,0.84790309,2586.8,2586.7,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1748330695057,0.84790309,2586.8,2586.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748330695958,0.07498309,2586.8,2586.7,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1748330697359,0.07498309,2586.8,2586.7,2.43688231]
["bitfinex-derivatives","ETHF0:USTF0",1748330698154,0.07498309,2586.8,2586.7,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1748330702262,3.2078,2587.7,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748330702469,1.87242,2587.6,2587.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748330702668,0.77274,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748330702865,0.77274,2587.4,2587.3,0.77855585]
["bitfinex-derivatives","ETHF0:USTF0",1748330703267,0.77273,2587.5,2587.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748330704367,3.15141,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748330704762,1.0997,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748330704964,0.77259,2588.0,2587.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748330705159,2.28176705,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330705367,2.28176705,2588.2,2588.1,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748330705969,2.28176705,2588.2,2588.1,8.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748330706165,16.43,2589.1,2588.1,8.43507082]
["bitfinex-derivatives","ETHF0:USTF0",1748330706365,0.77233,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748330706662,0.77233,2588.8,2588.6,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1748330706864,0.77233,2588.8,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748330707066,2.215,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330707265,0.77242,2588.5,2588.4,0.17010914]
["bitfinex-derivatives","ETHF0:USTF0",1748330708267,0.77241,2588.6,2588.4,0.94255914]
["bitfinex-derivatives","ETHF0:USTF0",1748330708472,1.2937,2588.7,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748330709071,5.13877,2588.6,2588.0,0.17010914]
["bitfinex-derivatives","ETHF0:USTF0",1748330709370,1.3564,2588.5,2588.0,4.15045914]
["bitfinex-derivatives","ETHF0:USTF0",1748330709572,0.77254,2588.1,2588.0,0.17010914]
["bitfinex-derivatives","ETHF0:USTF0",1748330709778,0.77254,2588.1,2587.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1748330709978,0.77254,2588.1,2587.7,19.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748330709979,2.3778,2588.0,2587.7,19.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748330710274,2.3778,2588.0,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748330710470,3.15037,2588.0,2587.7,20.40644]
["bitfinex-derivatives","ETHF0:USTF0",1748330710671,3.15037,2588.0,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748330710870,3.15037,2588.0,2587.7,19.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748330710871,0.7726,2587.9,2587.7,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748330711173,0.77262,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330711377,3.13601,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330711569,0.77262,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330712375,0.77268,2587.6,2587.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1748330712874,0.77271,2587.5,2587.4,3.37790914]
["bitfinex-derivatives","ETHF0:USTF0",1748330713669,0.77271,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330719583,3.31519309,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330722688,3.31519309,2587.5,2587.4,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748330722689,1.16008309,2587.5,2587.4,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748330722889,1.16008309,2587.5,2587.4,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1748330723091,0.07498309,2587.5,2587.4,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1748330723290,0.07498309,2587.5,2587.4,7.42154]
["bitfinex-derivatives","ETHF0:USTF0",1748330725494,0.07498309,2587.5,2587.4,7.64881082]
["bitfinex-derivatives","ETHF0:USTF0",1748330727288,0.07498309,2587.5,2587.4,12.64881082]
["bitfinex-derivatives","ETHF0:USTF0",1748330727691,0.07498309,2587.5,2587.4,7.64881082]
["bitfinex-derivatives","ETHF0:USTF0",1748330727888,0.84769309,2587.5,2587.4,4.77717082]
["bitfinex-derivatives","ETHF0:USTF0",1748330728088,0.84769309,2587.5,2587.4,5.32264]
["bitfinex-derivatives","ETHF0:USTF0",1748330728289,0.84769309,2587.5,2587.4,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748330729198,0.84769309,2587.5,2587.4,4.72017988]
["bitfinex-derivatives","ETHF0:USTF0",1748330730188,0.84769309,2587.5,2587.4,5.49291988]
["bitfinex-derivatives","ETHF0:USTF0",1748330730395,0.84769309,2587.5,2587.4,4.72017988]
["bitfinex-derivatives","ETHF0:USTF0",1748330730799,0.07498309,2587.5,2587.4,5.49291988]
["bitfinex-derivatives","ETHF0:USTF0",1748330732699,1.34798309,2587.5,2587.4,5.49291988]
["bitfinex-derivatives","ETHF0:USTF0",1748330734101,2.12069309,2587.5,2587.4,5.49291988]
["bitfinex-derivatives","ETHF0:USTF0",1748330734303,1.34798309,2587.5,2587.4,5.49291988]
["bitfinex-derivatives","ETHF0:USTF0",1748330734503,2.12069309,2587.5,2587.4,4.72017988]
["bitfinex-derivatives","ETHF0:USTF0",1748330734695,0.07498309,2587.5,2587.4,5.49291988]
["bitfinex-derivatives","ETHF0:USTF0",1748330734899,23.37182906,2589.2,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748330735095,1.0885,2588.8,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748330736003,1.0885,2588.8,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748330737610,0.77227,2589.0,2588.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748330738506,0.77231,2588.9,2588.8,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748330738709,3.22674,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748330738903,1.85384,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748330739101,0.77224,2589.1,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748330740009,3.2078,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748330740208,3.24669,2589.3,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1748330740505,2.4745,2589.3,2589.2,2.11021]
["bitfinex-derivatives","ETHF0:USTF0",1748330740706,3.24668,2589.3,2589.2,2.11021]
["bitfinex-derivatives","ETHF0:USTF0",1748330741303,1.87378,2589.3,2589.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748330741503,2.383,2589.3,2589.0,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748330741709,0.77224,2589.1,2589.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748330742208,0.77227,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330742413,0.77233,2588.8,2588.7,0.17607418]
["bitfinex-derivatives","ETHF0:USTF0",1748330743110,2.12773,2588.8,2588.7,0.17607418]
["bitfinex-derivatives","ETHF0:USTF0",1748330743311,3.17663,2588.8,2588.7,0.17607418]
["bitfinex-derivatives","ETHF0:USTF0",1748330743808,3.17663,2588.8,2588.7,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330744609,2.4043,2588.8,2588.7,0.7781543]
["bitfinex-derivatives","ETHF0:USTF0",1748330745312,3.17663,2588.8,2588.7,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330745513,3.17663,2588.8,2588.7,1.2927943]
["bitfinex-derivatives","ETHF0:USTF0",1748330745809,3.17663,2588.8,2588.7,2.0651543]
["bitfinex-derivatives","ETHF0:USTF0",1748330746210,3.17663,2588.8,2588.7,1.2927943]
["bitfinex-derivatives","ETHF0:USTF0",1748330746601,3.17663,2588.8,2588.7,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330748312,0.77245,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330750713,0.77251,2588.2,2588.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330751315,2.04351,2588.2,2588.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330751919,19.43051,2588.2,2588.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330752113,1.93136,2588.1,2587.7,0.17027988]
["bitfinex-derivatives","ETHF0:USTF0",1748330752317,0.77263,2587.8,2587.7,0.17027988]
["bitfinex-derivatives","ETHF0:USTF0",1748330753721,0.77269,2587.6,2587.5,2.1455143]
["bitfinex-derivatives","ETHF0:USTF0",1748330753918,2.11207,2587.7,2587.5,2.1454943]
["bitfinex-derivatives","ETHF0:USTF0",1748330754115,0.77269,2587.6,2587.5,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330754431,3.2078,2588.1,2587.5,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330754722,0.77259,2588.0,2587.8,3.98041]
["bitfinex-derivatives","ETHF0:USTF0",1748330754913,4.22246,2588.1,2587.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748330755116,1.0267,2588.1,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748330755314,5.49815733,2588.7,2588.0,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1748330755516,0.77249,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748330755823,26.35105733,2588.7,2588.1,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748330755824,0.77251,2588.2,2588.1,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748330756424,1.3544,2588.4,2588.1,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1748330756621,0.7725,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748330756820,0.7725,2588.3,2588.1,5.02792]
["bitfinex-derivatives","ETHF0:USTF0",1748330757528,0.7725,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748330757731,0.7725,2588.3,2588.1,5.02792]
["bitfinex-derivatives","ETHF0:USTF0",1748330758217,0.7725,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748330758417,2.12687,2588.4,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748330758727,0.77248,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748330759227,0.77249,2588.3,2588.2,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748330760226,5.3183,2588.7,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748330760417,22.7063,2588.7,2588.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748330760623,0.77245,2588.4,2588.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1748330760926,0.77245,2588.4,2588.2,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1748330761128,0.77248,2588.3,2588.2,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1748330761630,1.0267,2588.7,2588.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1748330761822,1.0267,2588.7,2588.6,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748330762017,1.0267,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330762018,0.77239,2588.6,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748330762627,0.07498309,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330762831,0.07498309,2588.8,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748330763929,0.84733309,2588.8,2588.4,3.37807988]
["bitfinex-derivatives","ETHF0:USTF0",1748330764227,0.07498309,2588.8,2588.7,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1748330764726,0.07498309,2588.8,2588.7,6.27003082]
["bitfinex-derivatives","ETHF0:USTF0",1748330765924,0.07498309,2588.8,2588.7,6.04276]
["bitfinex-derivatives","ETHF0:USTF0",1748330766124,0.07498309,2588.8,2588.7,7.30996]
["bitfinex-derivatives","ETHF0:USTF0",1748330766528,0.07498309,2588.8,2588.7,7.62108089]
["bitfinex-derivatives","ETHF0:USTF0",1748330767228,3.2078,2589.8,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748330767425,4.5678,2590.1,2589.7,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1748330767726,5.33976,2590.1,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748330768222,0.77197,2590.0,2589.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748330768622,4.5678,2590.1,2589.9,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1748330769122,4.5678,2590.1,2589.7,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330769322,0.77203,2589.8,2589.7,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330769923,2.07843,2589.8,2589.7,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330770323,7.07843,2589.8,2589.7,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330770525,0.77215,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330771329,0.77215,2589.4,2589.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748330771628,1.3064,2589.5,2589.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748330772330,2.07854,2589.5,2589.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748330772630,0.77215,2589.4,2589.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748330772830,2.07855,2589.4,2589.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748330773824,2.07857,2589.4,2589.1,0.7780243]
["bitfinex-derivatives","ETHF0:USTF0",1748330774029,0.77216,2589.4,2589.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748330774228,2.15856,2589.4,2589.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1748330774433,2.15856,2589.4,2589.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748330775729,0.77216,2589.4,2589.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748330778630,1.93031,2589.5,2589.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330778836,2.3576,2589.3,2589.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330779037,0.77221,2589.2,2589.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330779338,3.10651,2589.2,2589.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330788446,41.79151,2589.2,2589.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330788952,82.59151,2589.2,2589.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330790648,92.57351,2589.2,2589.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330791349,94.86386733,2589.2,2589.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748330792756,0.77251,2588.2,2588.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748330795352,16.304,2588.2,2588.1,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1748330795653,0.07498309,2588.2,2588.1,7.08594]
["bitfinex-derivatives","ETHF0:USTF0",1748330795844,0.0057943,2588.4,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748330796042,0.0057943,2588.4,2588.3,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1748330796253,0.0057943,2588.4,2588.3,8.98028]
["bitfinex-derivatives","ETHF0:USTF0",1748330796452,0.7782443,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330797554,0.7782443,2588.4,2588.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748330799049,0.7782443,2588.4,2588.3,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1748330799456,0.7782443,2588.4,2588.3,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748330799651,0.7782443,2588.4,2588.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748330803450,0.7782443,2588.4,2588.3,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1748330804656,0.7782443,2588.4,2588.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748330804958,0.7782443,2588.4,2588.3,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1748330809057,0.7782443,2588.4,2588.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748330809863,0.85322739,2588.4,2588.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748330810060,0.77251,2588.2,2588.1,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330810266,0.77251,2588.2,2588.1,1.53425491]
["bitfinex-derivatives","ETHF0:USTF0",1748330811163,17.07951,2588.2,2588.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748330811961,17.07951,2588.2,2587.9,4.37494921]
["bitfinex-derivatives","ETHF0:USTF0",1748330811962,0.77257,2588.0,2587.9,1.16714921]
["bitfinex-derivatives","ETHF0:USTF0",1748330812168,0.77257,2588.0,2587.9,2.3504943]
["bitfinex-derivatives","ETHF0:USTF0",1748330812968,0.77257,2588.0,2587.9,1.3645943]
["bitfinex-derivatives","ETHF0:USTF0",1748330813167,2.10137,2588.0,2587.9,1.3645943]
["bitfinex-derivatives","ETHF0:USTF0",1748330815075,0.77266,2587.7,2587.6,1.10525491]
["bitfinex-derivatives","ETHF0:USTF0",1748330815267,3.98046,2587.7,2587.6,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330815872,6.31706,2587.7,2587.6,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330816269,0.77272,2587.5,2587.4,1.3527943]
["bitfinex-derivatives","ETHF0:USTF0",1748330817075,0.77272,2587.5,2587.4,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330817676,2.11312,2587.5,2587.4,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330818077,2.11312,2587.5,2587.4,1.2917943]
["bitfinex-derivatives","ETHF0:USTF0",1748330820478,2.11312,2587.5,2587.4,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330820779,0.77287,2587.0,2586.9,1.47695491]
["bitfinex-derivatives","ETHF0:USTF0",1748330820967,0.77287,2587.0,2586.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748330823077,3.09117,2587.0,2586.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748330824471,1.74421,2587.2,2586.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748330824782,0.77284,2587.1,2586.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748330824976,0.77284,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748330825487,0.77287,2587.0,2586.9,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1748330825777,0.77287,2587.0,2586.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748330826184,0.84785309,2587.0,2586.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748330826385,0.77293,2586.8,2586.7,5.4950943]
["bitfinex-derivatives","ETHF0:USTF0",1748330828681,0.77293,2586.8,2586.7,4.5723943]
["bitfinex-derivatives","ETHF0:USTF0",1748330829585,0.77293,2586.8,2586.7,1.3645943]
["bitfinex-derivatives","ETHF0:USTF0",1748330829883,3.03383,2586.8,2586.7,1.3645943]
["bitfinex-derivatives","ETHF0:USTF0",1748330830683,1.66163,2586.8,2586.7,1.3645943]
["bitfinex-derivatives","ETHF0:USTF0",1748330830885,0.77293,2586.8,2586.7,1.3645943]
["bitfinex-derivatives","ETHF0:USTF0",1748330831085,0.7729,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1748330831486,0.77292,2586.8,2586.7,1.3645943]
["bitfinex-derivatives","ETHF0:USTF0",1748330834384,0.08077739,2587.0,2586.7,2.1375343]
["bitfinex-derivatives","ETHF0:USTF0",1748330834688,0.77289,2586.9,2586.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748330837887,18.16989,2586.9,2586.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748330838483,2.16579,2586.9,2586.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748330838684,0.77292,2586.8,2586.7,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330838987,4.04892,2586.8,2586.7,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330839985,7.25672,2586.8,2586.7,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330840787,0.7731,2586.2,2586.1,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330840992,0.7731,2586.2,2586.1,2.35815491]
["bitfinex-derivatives","ETHF0:USTF0",1748330841695,18.1711,2586.2,2586.1,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330842284,19.4388,2586.2,2586.1,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330843190,0.77316,2586.0,2585.9,1.28936288]
["bitfinex-derivatives","ETHF0:USTF0",1748330845184,2.09496,2586.0,2585.9,1.28936288]
["bitfinex-derivatives","ETHF0:USTF0",1748330848596,3.06806,2586.0,2585.9,1.28936288]
["bitfinex-derivatives","ETHF0:USTF0",1748330848797,20.47006,2586.0,2585.9,1.28936288]
["bitfinex-derivatives","ETHF0:USTF0",1748330850094,19.14826,2586.0,2585.9,1.28936288]
["bitfinex-derivatives","ETHF0:USTF0",1748330851297,0.9152,2586.3,2585.9,1.28936288]
["bitfinex-derivatives","ETHF0:USTF0",1748330851599,17.403,2586.2,2586.0,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1748330851794,18.1761,2586.2,2586.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748330852297,0.7731,2586.2,2586.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748330854704,0.9697,2586.6,2586.1,3.28371]
["bitfinex-derivatives","ETHF0:USTF0",1748330855000,0.9697,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748330855199,0.9166943,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330855401,0.9166943,2587.0,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330855402,0.77289,2586.9,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748330855701,0.0057943,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748330856203,0.7786643,2587.0,2586.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748330857212,0.0057943,2587.0,2586.9,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1748330858008,7.43148458,2587.9,2586.9,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1748330858213,0.77273,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330858414,16.245,2587.6,2587.2,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748330858615,0.77269,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748330859608,0.77269,2587.6,2587.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748330861617,0.77268,2587.7,2587.5,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1748330862615,18.7466943,2587.8,2587.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748330862811,0.77266,2587.7,2587.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1748330863705,0.0057943,2587.8,2587.7,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748330864104,0.77249,2588.3,2587.8,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1748330864312,34.5763,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330864513,0.77249,2588.3,2588.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748330864914,0.77257,2588.0,2587.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1748330865110,0.77256,2588.1,2587.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1748330866308,0.77256,2588.1,2588.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748330866816,0.77256,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330866817,0.7726,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330867011,0.7726,2587.9,2587.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748330867514,2.1709,2587.9,2587.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748330869323,1.3983,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330869517,0.77269,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330871024,0.77268,2587.7,2587.5,5.34732]
["bitfinex-derivatives","ETHF0:USTF0",1748330871213,0.77268,2587.7,2587.6,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748330871614,0.77266,2587.7,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748330871809,0.07498309,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748330872418,0.84758309,2587.9,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748330872615,0.84758309,2587.9,2587.7,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748330872814,0.84758309,2587.9,2587.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748330873015,0.77268,2587.7,2587.5,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1748330873320,0.77266,2587.7,2587.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748330876220,0.77269,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330876722,0.77269,2587.6,2587.5,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748330877721,1.44018309,2587.9,2587.5,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748330877921,17.393,2587.8,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1748330878121,18.16563,2587.8,2587.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748330878315,0.77263,2587.8,2587.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748330878517,18.16563,2587.8,2587.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748330880924,1.44018309,2587.9,2587.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748330881124,0.07498309,2587.9,2587.8,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1748330881327,0.07498309,2587.9,2587.8,5.93143]
["bitfinex-derivatives","ETHF0:USTF0",1748330881820,0.0057943,2588.2,2588.1,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748330882030,0.0057943,2588.2,2588.1,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748330884923,0.08077739,2588.2,2588.1,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748330885123,0.08077739,2588.2,2588.1,4.15579491]
["bitfinex-derivatives","ETHF0:USTF0",1748330887032,0.85328739,2588.2,2588.1,3.38325491]
["bitfinex-derivatives","ETHF0:USTF0",1748330887328,1.76778739,2588.2,2588.1,3.38325491]
["bitfinex-derivatives","ETHF0:USTF0",1748330887720,1.76778739,2588.2,2588.1,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330889231,0.77257,2588.0,2587.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1748330889630,2.2303,2588.1,2587.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1748330889631,2.2303,2588.1,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748330889836,0.99527739,2588.2,2588.1,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748330890027,0.99527739,2588.2,2588.1,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748330890437,0.08077739,2588.2,2588.1,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748330890730,0.08077739,2588.2,2588.1,4.87564]
["bitfinex-derivatives","ETHF0:USTF0",1748330891931,0.08077739,2588.2,2588.1,5.05109491]
["bitfinex-derivatives","ETHF0:USTF0",1748330897133,0.85328739,2588.2,2588.1,5.05109491]
["bitfinex-derivatives","ETHF0:USTF0",1748330897325,0.85328739,2588.2,2588.1,4.27855491]
["bitfinex-derivatives","ETHF0:USTF0",1748330897526,0.85328739,2588.2,2588.1,3.38325491]
["bitfinex-derivatives","ETHF0:USTF0",1748330898432,0.85328739,2588.2,2588.1,4.15579491]
["bitfinex-derivatives","ETHF0:USTF0",1748330898943,0.85328739,2588.2,2588.1,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748330899931,0.85328739,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330904641,0.77254,2588.1,2588.0,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330904934,3.93894,2588.1,2588.0,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330905542,3.1664,2588.1,2587.8,1.50375491]
["bitfinex-derivatives","ETHF0:USTF0",1748330905743,0.7726,2587.9,2587.8,1.50375491]
["bitfinex-derivatives","ETHF0:USTF0",1748330906147,0.7726,2587.9,2587.8,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330908344,0.77263,2587.8,2587.7,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330908544,2.05573,2587.8,2587.7,0.17545491]
["bitfinex-derivatives","ETHF0:USTF0",1748330909138,2.05573,2587.8,2587.7,0.94811491]
["bitfinex-derivatives","ETHF0:USTF0",1748330909442,0.77261,2587.9,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748330909640,0.77261,2587.9,2587.8,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748330909943,3.89376,2588.1,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748330910146,1.70556,2588.1,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748330910341,19.09556,2588.1,2588.0,1.08174762]
["bitfinex-derivatives","ETHF0:USTF0",1748330911345,19.09556,2588.1,2588.0,2.36514762]
["bitfinex-derivatives","ETHF0:USTF0",1748330914153,19.09556,2588.1,2588.0,1.59257762]
["bitfinex-derivatives","ETHF0:USTF0",1748330914447,1.70556,2588.1,2588.0,2.36514762]
["bitfinex-derivatives","ETHF0:USTF0",1748330914650,2.29211458,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748330914844,0.77229,2589.0,2588.5,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748330915046,3.78102906,2589.2,2589.1,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748330916351,18.3175,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748330916552,1.70168,2589.3,2589.2,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1748330917350,0.9295,2589.3,2589.2,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1748330917551,1.70168,2589.3,2589.2,2.48068762]
["bitfinex-derivatives","ETHF0:USTF0",1748330917742,0.9295,2589.3,2589.2,2.48068762]
["bitfinex-derivatives","ETHF0:USTF0",1748330918546,1.70168,2589.3,2589.2,2.48068762]
["bitfinex-derivatives","ETHF0:USTF0",1748330918751,0.9295,2589.3,2589.2,2.48068762]
["bitfinex-derivatives","ETHF0:USTF0",1748330918945,18.3175,2589.3,2589.2,2.48068762]
["bitfinex-derivatives","ETHF0:USTF0",1748330920358,0.9295,2589.3,2589.2,2.48068762]
["bitfinex-derivatives","ETHF0:USTF0",1748330920950,0.9295,2589.3,2589.2,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1748330921154,18.3155,2589.3,2589.2,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1748330923356,18.3155,2589.3,2589.2,2.48053536]
["bitfinex-derivatives","ETHF0:USTF0",1748330924154,0.0057943,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1748330924364,0.0057943,2589.4,2589.3,2.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748330924859,0.0057943,2589.4,2589.3,2.45510536]
["bitfinex-derivatives","ETHF0:USTF0",1748330926267,0.0057943,2589.4,2589.3,2.63056027]
["bitfinex-derivatives","ETHF0:USTF0",1748330927457,0.7779443,2589.4,2589.3,0.30902536]
["bitfinex-derivatives","ETHF0:USTF0",1748330927661,18.1619443,2589.4,2589.3,0.30902536]
["bitfinex-derivatives","ETHF0:USTF0",1748330928558,0.77227,2589.0,2588.9,0.34682482]
["bitfinex-derivatives","ETHF0:USTF0",1748330928759,16.91427,2589.0,2588.9,0.34682482]
["bitfinex-derivatives","ETHF0:USTF0",1748330928954,16.91427,2589.0,2588.9,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330931863,17.62307,2589.0,2588.9,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330932455,1.93082,2588.9,2588.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1748330932661,0.77245,2588.4,2588.3,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748330932959,0.77245,2588.4,2588.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748330933367,2.87245,2588.4,2588.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748330936366,0.77251,2588.2,2588.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330936766,1.52469,2588.3,2588.1,0.7783343]
["bitfinex-derivatives","ETHF0:USTF0",1748330937067,0.77251,2588.2,2588.1,0.7783343]
["bitfinex-derivatives","ETHF0:USTF0",1748330937471,2.92589,2588.3,2588.2,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748330937667,0.77251,2588.2,2588.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330938169,2.10621,2588.2,2588.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330943470,19.49421,2588.2,2588.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330945972,19.56919309,2588.2,2588.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330948370,35.67719309,2588.2,2588.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330948572,1.93154,2587.9,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748330948876,0.77275,2587.4,2587.3,3.54883052]
["bitfinex-derivatives","ETHF0:USTF0",1748330949080,18.16075,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330950073,34.8242,2587.4,2587.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330950275,0.77281,2587.2,2587.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330950768,2.10101,2587.2,2587.1,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330951578,0.77293,2586.8,2586.7,0.34103052]
["bitfinex-derivatives","ETHF0:USTF0",1748330951773,18.16193,2586.8,2586.7,0.34103052]
["bitfinex-derivatives","ETHF0:USTF0",1748330951973,0.77296,2586.7,2586.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748330952378,2.15286,2586.7,2586.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748330957682,0.77296,2586.7,2586.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748330959988,18.16796,2586.7,2586.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748330963487,19.45706,2586.7,2586.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748330963788,18.16796,2586.7,2586.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748330965184,0.77296,2586.7,2586.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748330965384,3.2078,2587.8,2586.6,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748330965594,0.77287,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330966490,0.77287,2587.0,2586.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748330968493,0.84785309,2587.0,2586.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748330969387,0.77287,2587.0,2586.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748330970394,2.79537,2587.0,2586.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748330973495,0.77299,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330973695,0.77299,2586.6,2586.5,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748330974794,0.77299,2586.6,2586.5,4.82204789]
["bitfinex-derivatives","ETHF0:USTF0",1748330976502,0.77299,2586.6,2586.5,1.61424789]
["bitfinex-derivatives","ETHF0:USTF0",1748330976799,0.77311,2586.2,2586.1,3.54883052]
["bitfinex-derivatives","ETHF0:USTF0",1748330977397,0.77311,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330977696,0.77311,2586.2,2586.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1748330978101,3.2078,2586.6,2586.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330978399,0.77305,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748330978795,0.77302,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748330978997,0.77305,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748330979898,0.77305,2586.4,2586.3,1.11409052]
["bitfinex-derivatives","ETHF0:USTF0",1748330980701,0.77305,2586.4,2586.3,2.47699052]
["bitfinex-derivatives","ETHF0:USTF0",1748330981400,0.77305,2586.4,2586.3,1.70393052]
["bitfinex-derivatives","ETHF0:USTF0",1748330981800,2.28849699,2587.4,2587.3,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748330981998,3.78102906,2588.0,2587.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748330982305,3.78102906,2588.0,2587.9,4.28558046]
["bitfinex-derivatives","ETHF0:USTF0",1748330982606,3.78102906,2588.0,2587.9,9.28558046]
["bitfinex-derivatives","ETHF0:USTF0",1748330982800,0.77255,2588.1,2587.9,8.98039]
["bitfinex-derivatives","ETHF0:USTF0",1748330982996,0.77251,2588.2,2588.0,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1748330983201,0.0057943,2588.3,2588.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748330983398,0.7782943,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330983598,0.7782943,2588.3,2588.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748330984205,0.0057943,2588.3,2588.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748330985905,0.7782743,2588.3,2588.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748330986107,2.0925743,2588.3,2588.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748330989308,6.00889431,2590.3,2589.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748330989500,6.53349431,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330989699,7.30537431,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330990606,0.77194,2590.1,2590.0,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330991105,0.77194,2590.1,2590.0,1.2920943]
["bitfinex-derivatives","ETHF0:USTF0",1748330991601,16.0727943,2590.5,2590.0,1.2920943]
["bitfinex-derivatives","ETHF0:USTF0",1748330991805,0.77189,2590.3,2590.0,2.0640443]
["bitfinex-derivatives","ETHF0:USTF0",1748330992008,0.77189,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330995412,2.15459,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330996411,0.77194,2590.1,2590.0,0.0057943]
["bitfinex-derivatives","ETHF0:USTF0",1748330998414,0.77194,2590.1,2590.0,1.2717943]
["bitfinex-derivatives","ETHF0:USTF0",1748330998812,1.3827,2590.3,2590.0,1.2717943]
["bitfinex-derivatives","ETHF0:USTF0",1748330999008,3.2078,2591.7,2590.3,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748330999224,3.79553926,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330999520,0.07715156,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748330999811,0.7714,2591.9,2591.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748331000007,0.7714,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331000315,0.77139,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331000512,0.77139,2592.0,2591.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748331001012,2.0904543,2592.1,2591.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748331001312,0.77138,2592.0,2591.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748331004318,2.06218,2592.0,2591.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748331004515,0.77141,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331004819,0.7715,2591.6,2591.5,3.2135943]
["bitfinex-derivatives","ETHF0:USTF0",1748331006120,0.77148,2591.7,2591.5,3.2135943]
["bitfinex-derivatives","ETHF0:USTF0",1748331006321,2.6087,2591.9,2591.6,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748331006616,5.13465,2594.2,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748331006816,1.9441,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331007019,2.71486,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331007213,1.9441,2594.1,2593.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748331007415,3.2078,2594.5,2593.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748331007716,0.77075,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331007919,1.40488269,2594.4,2594.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748331008217,3.03643141,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331008419,3.03643141,2594.8,2594.7,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1748331008618,0.77043,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331008917,2.16951,2595.3,2594.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748331009121,1.3991,2595.3,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748331009318,3.21358269,2595.4,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748331009620,0.00578269,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331009823,0.77615269,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331010114,0.00578269,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331010820,0.00578269,2595.4,2595.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748331011015,1.30358269,2595.4,2595.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748331011221,0.00578269,2595.4,2595.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748331011617,0.00578269,2595.4,2595.3,8.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748331011917,3.2078,2596.2,2595.3,9.5274]
["bitfinex-derivatives","ETHF0:USTF0",1748331012217,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331012418,3.2078,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331012621,0.77017,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331012820,0.8952,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331013022,0.77033,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331013217,19.4688,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331013720,0.77033,2595.6,2595.5,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748331013919,0.7704,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331014518,0.77043,2595.2,2595.1,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1748331014720,22.02423,2595.2,2595.1,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1748331014924,27.02423,2595.2,2595.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331016119,1.92666,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331016322,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331016517,0.7708,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331016719,0.77062,2594.6,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748331017022,0.77063,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331017722,0.77069,2594.3,2594.2,1.39338269]
["bitfinex-derivatives","ETHF0:USTF0",1748331018325,3.97849,2594.3,2594.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1748331018524,1.92689,2594.1,2593.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748331018830,0.7709,2593.6,2593.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748331019022,0.7709,2593.6,2593.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748331019223,0.77088,2593.7,2593.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748331019523,0.7709,2593.6,2593.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748331019723,0.7709,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331021920,18.1239,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331022130,18.8099,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331023537,0.7709,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331023835,18.8099,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331024030,18.8099,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331024031,18.039,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331024333,0.77111,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331025128,0.00578269,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331025435,0.77685269,2593.1,2592.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748331025633,0.77685269,2593.1,2592.9,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748331025833,0.77685269,2593.1,2592.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748331025834,0.77108,2593.0,2592.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748331026437,0.00578269,2593.1,2592.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748331026735,0.77108,2593.0,2592.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748331026937,0.00578269,2593.1,2592.9,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748331027133,0.77685269,2593.1,2592.9,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748331027534,0.77108,2593.0,2592.9,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748331027734,0.77108,2593.0,2592.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748331030647,0.77108,2593.0,2592.9,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1748331031041,0.00578269,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748331031237,0.77685269,2593.1,2593.0,2.10008]
["bitfinex-derivatives","ETHF0:USTF0",1748331031440,0.77685269,2593.1,2593.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748331031642,0.00578269,2593.1,2593.0,2.10008]
["bitfinex-derivatives","ETHF0:USTF0",1748331031843,0.77683269,2593.1,2593.0,2.10008]
["bitfinex-derivatives","ETHF0:USTF0",1748331032541,0.77683269,2593.1,2593.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748331033045,0.00578269,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331033244,0.00578269,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748331033636,0.00578269,2593.1,2592.9,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1748331033844,0.77108,2593.0,2592.9,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1748331034041,0.77108,2593.0,2592.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748331034442,0.00578269,2593.1,2592.9,1.59337019]
["bitfinex-derivatives","ETHF0:USTF0",1748331034646,0.00578269,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748331034944,0.00578269,2593.1,2593.0,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1748331035646,0.00578269,2593.1,2593.0,2.70409428]
["bitfinex-derivatives","ETHF0:USTF0",1748331036850,0.00578269,2593.1,2593.0,2.81228071]
["bitfinex-derivatives","ETHF0:USTF0",1748331041952,0.7709,2593.7,2593.2,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1748331042254,0.7709,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748331042442,0.7709,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748331042650,0.77087,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1748331043050,0.00578269,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748331043951,0.00578269,2594.0,2593.7,1.68447019]
["bitfinex-derivatives","ETHF0:USTF0",1748331044252,0.00578269,2594.0,2593.9,1.42041071]
["bitfinex-derivatives","ETHF0:USTF0",1748331044553,0.77656269,2594.0,2593.9,0.64960071]
["bitfinex-derivatives","ETHF0:USTF0",1748331044754,0.77656269,2594.0,2593.9,2.00440071]
["bitfinex-derivatives","ETHF0:USTF0",1748331045355,7.49280407,2596.9,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748331045550,4.56567926,2596.2,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748331045750,3.87257492,2596.2,2596.1,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1748331046253,4.64270492,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331046454,3.87257492,2596.2,2596.1,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1748331046753,3.87257492,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331047057,4.64270492,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331047358,2.13776566,2596.2,2596.1,3.51637019]
["bitfinex-derivatives","ETHF0:USTF0",1748331047747,1.36763566,2596.2,2596.1,3.51637019]
["bitfinex-derivatives","ETHF0:USTF0",1748331047953,0.07703566,2596.2,2596.1,3.51637019]
["bitfinex-derivatives","ETHF0:USTF0",1748331048255,5.84716566,2596.2,2596.1,0.30857019]
["bitfinex-derivatives","ETHF0:USTF0",1748331048554,0.77019,2596.0,2595.9,0.18427238]
["bitfinex-derivatives","ETHF0:USTF0",1748331048947,25.46819,2596.0,2595.9,0.18427238]
["bitfinex-derivatives","ETHF0:USTF0",1748331049659,25.46819,2596.0,2595.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1748331050157,0.7703,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331050461,0.77028,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331050652,0.77031,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331050854,2.05951,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331051554,7.05951,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331052257,0.7704,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331052754,5.7704,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331052958,7.0962,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331053357,0.77046,2595.1,2595.0,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1748331053755,5.77046,2595.1,2595.0,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1748331054155,0.77046,2595.1,2595.0,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1748331054362,18.11446,2595.1,2595.0,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1748331055963,19.44916,2595.1,2595.0,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1748331057064,0.77058,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331057359,0.77066,2594.4,2594.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748331057958,0.00578269,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748331058260,0.77639269,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1748331058460,0.77639269,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748331058756,0.77639269,2594.6,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748331059157,3.2078,2596.1,2594.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748331059364,1.2881,2596.5,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748331059557,3.28958,2597.3,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748331059558,0.77008,2596.4,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1748331059862,3.81504855,2596.7,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748331060062,0.77004,2596.5,2595.7,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1748331060266,0.77004,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331062264,0.00578269,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331062467,0.00578269,2596.7,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748331062661,0.77576269,2596.7,2596.4,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748331062863,0.77576269,2596.7,2596.4,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1748331063059,0.77576269,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331063060,0.77001,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331063364,0.00578269,2596.7,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748331063864,0.77578269,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331064064,3.2078,2598.2,2596.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331064264,3.2078,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331064463,1.397,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331064670,2.16648,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331064963,0.76939,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331065167,0.7694,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331065368,0.76948,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331065560,0.00578269,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331065758,0.00578269,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331065964,0.00578269,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748331066164,19.689,2599.4,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748331066165,19.683,2599.7,2598.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748331066465,0.7693,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331067369,0.76936,2598.8,2598.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748331067967,0.76946,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331068268,0.76948,2598.4,2598.3,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748331069971,3.2078,2598.4,2597.7,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748331070168,1.3084,2598.5,2597.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748331070365,1.3084,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331070571,0.76954,2598.2,2598.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748331072872,3.2078,2598.3,2598.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748331073078,0.76954,2598.2,2598.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748331074272,19.678,2598.6,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748331074479,0.76948,2598.4,2598.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748331075174,3.97728,2598.4,2598.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748331076678,3.2078,2598.7,2598.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748331076877,0.76948,2598.4,2598.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748331080175,0.84446309,2598.4,2598.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748331082174,0.7696,2598.0,2597.9,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1748331082380,3.9774,2598.0,2597.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1748331083572,8.9774,2598.0,2597.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1748331084076,21.3014,2598.0,2597.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1748331084974,38.3066,2598.0,2597.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1748331085472,0.7696,2598.0,2597.9,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1748331085877,0.07498309,2598.4,2597.9,8.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1748331086080,0.07498309,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331086279,0.76947,2598.5,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331086479,20.213,2598.6,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748331086779,0.76948,2598.4,2598.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748331087278,0.84446309,2598.4,2598.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748331087478,0.84446309,2598.4,2598.3,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1748331087673,0.07498309,2598.4,2598.3,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1748331088276,0.6999,2599.0,2598.3,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1748331088277,3.2078,2599.0,2598.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748331088473,3.2078,2599.0,2598.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748331088672,0.76934,2598.9,2598.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748331088869,0.76939,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748331089178,0.76937,2598.8,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748331089375,3.2078,2599.0,2598.7,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1748331089576,0.76936,2598.9,2598.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748331090278,0.84434309,2598.9,2598.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748331090479,0.84434309,2598.9,2598.8,1.64421117]
["bitfinex-derivatives","ETHF0:USTF0",1748331090875,2.15104309,2598.9,2598.8,1.64421117]
["bitfinex-derivatives","ETHF0:USTF0",1748331091381,2.07606,2598.9,2598.8,1.64421117]
["bitfinex-derivatives","ETHF0:USTF0",1748331091581,2.07606,2598.9,2598.8,0.30791117]
["bitfinex-derivatives","ETHF0:USTF0",1748331094083,0.00577145,2599.2,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748331094483,0.00577145,2599.2,2599.1,2.06877]
["bitfinex-derivatives","ETHF0:USTF0",1748331095185,0.00577145,2599.2,2599.1,2.61522079]
["bitfinex-derivatives","ETHF0:USTF0",1748331096084,1.92271,2599.8,2599.1,2.61522079]
["bitfinex-derivatives","ETHF0:USTF0",1748331096085,3.04505855,2601.0,2599.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748331096281,3.04505855,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331096480,4.40635855,2601.0,2600.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748331096679,0.76878,2600.8,2600.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748331096974,0.00577145,2600.9,2600.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748331097182,0.00577145,2600.9,2600.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748331097678,0.00577145,2600.9,2600.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748331097879,0.00577145,2600.9,2600.6,1.48047696]
["bitfinex-derivatives","ETHF0:USTF0",1748331098074,0.00577145,2600.9,2600.6,1.78838813]
["bitfinex-derivatives","ETHF0:USTF0",1748331098379,0.00577145,2600.9,2600.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748331098585,0.00577145,2600.9,2600.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748331098984,0.77451145,2600.9,2600.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748331099280,0.77451145,2600.9,2600.8,1.64621117]
["bitfinex-derivatives","ETHF0:USTF0",1748331100177,0.77451145,2600.9,2600.5,0.17827696]
["bitfinex-derivatives","ETHF0:USTF0",1748331100178,0.76883,2600.6,2600.5,0.17827696]
["bitfinex-derivatives","ETHF0:USTF0",1748331100383,0.76886,2600.5,2600.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1748331100584,0.76886,2600.5,2600.4,1.34407145]
["bitfinex-derivatives","ETHF0:USTF0",1748331101487,0.76886,2600.5,2600.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1748331101675,0.76886,2600.5,2600.4,0.31347879]
["bitfinex-derivatives","ETHF0:USTF0",1748331101881,3.97666,2600.5,2600.4,0.31347879]
["bitfinex-derivatives","ETHF0:USTF0",1748331102089,0.12498309,2601.1,2600.4,8.52127879]
["bitfinex-derivatives","ETHF0:USTF0",1748331102384,0.12498309,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331102689,0.76868,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331102888,0.76867,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331103085,0.76865,2601.2,2601.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748331103487,0.00383241,2601.4,2601.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748331103683,0.76865,2601.2,2601.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748331104982,0.76868,2601.1,2600.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748331105187,0.76872,2601.0,2600.7,3.97659]
["bitfinex-derivatives","ETHF0:USTF0",1748331105392,0.76874,2600.9,2600.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748331105595,0.76873,2601.0,2600.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748331105786,20.196,2601.2,2600.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748331106092,0.76874,2600.9,2600.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748331106391,0.7687,2601.1,2600.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748331106591,21.17767,2601.2,2600.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748331106786,0.76868,2601.1,2601.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748331107882,1.92178,2601.0,2600.4,3.21357145]
["bitfinex-derivatives","ETHF0:USTF0",1748331108194,0.76885,2600.6,2600.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748331108895,1.9209,2602.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331109087,1.92081,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331109395,1.3173,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331109396,0.76844,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331109691,21.17544,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331109992,20.407,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331110393,0.76844,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331111187,20.407,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331111491,21.17543,2602.0,2601.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748331112490,0.76844,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331112687,2.07904,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331113090,22.48304,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331114992,6.44583,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331114993,3.2078,2604.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331115291,0.07679311,2604.4,2604.3,3.97554]
["bitfinex-derivatives","ETHF0:USTF0",1748331115793,0.07679311,2604.4,2604.3,8.97554]
["bitfinex-derivatives","ETHF0:USTF0",1748331116190,3.79553926,2605.0,2604.4,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748331116501,21.337,2605.5,2604.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331116794,1.91861,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331117100,21.328,2605.0,2604.7,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331117396,1.2759,2605.2,2604.7,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331117596,1.91839,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331117798,0.76755,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331118099,21.328,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331118301,0.76756,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331118493,22.09556,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331118694,5.76756,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331118994,5.76756,2604.9,2604.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331118995,1.91906,2604.7,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331119188,3.2078,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331119500,0.76791,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331119697,22.09591,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331120196,0.76797,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331120392,22.09197,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331120592,0.76797,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331120794,21.39898309,2603.8,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331120990,0.07498309,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331121390,0.84286309,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331121593,0.07498309,2603.8,2603.4,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331121800,0.76797,2603.5,2603.4,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331121997,1.2921,2603.8,2603.4,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331122304,21.324,2603.8,2603.4,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331122596,0.76795,2603.6,2603.4,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331122794,21.324,2603.8,2603.4,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331122994,0.76797,2603.5,2603.4,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331123194,0.76795,2603.6,2603.4,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331123394,0.76797,2603.5,2603.4,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331124096,0.76797,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331124400,22.08897,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331124907,23.35907,2603.5,2603.4,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331125398,23.35907,2603.5,2603.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331125600,31.56687,2603.5,2603.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331127894,10.24587,2603.5,2603.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331128194,48.85687,2603.5,2603.4,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331128395,0.00571959,2603.9,2603.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748331128595,0.00571959,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331128993,0.00571959,2603.9,2603.8,5.36238]
["bitfinex-derivatives","ETHF0:USTF0",1748331129192,1.3313,2604.7,2603.8,5.36238]
["bitfinex-derivatives","ETHF0:USTF0",1748331129193,0.05,2605.3,2604.6,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1748331129395,0.05,2605.3,2604.7,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748331129600,3.2078,2605.6,2604.7,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748331129801,1.343,2605.2,2604.8,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748331130003,38.68798309,2605.3,2605.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748331130202,0.07498309,2605.3,2605.0,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1748331130399,0.05,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331130599,1.343,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331130897,1.343,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331131104,1.343,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331131105,40.877,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331131401,0.76702,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331131697,39.534,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331131903,0.76703,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331132595,5.76703,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331132996,0.76706,2606.6,2606.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331133199,2.03776,2606.6,2606.5,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331133393,0.7672,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331133598,24.34965302,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331133995,0.76732,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331134295,0.76734,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331134501,17.285,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331134502,24.27307,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331134699,0.07674302,2606.1,2605.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748331134898,0.07674302,2606.1,2606.0,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748331135100,0.07674302,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331135303,0.07674302,2606.1,2606.0,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748331135702,9.48e-06,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748331135896,0.07672241,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748331136293,23.162,2607.6,2606.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748331136502,23.162,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331136698,23.92876,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331136905,30.21956,2607.6,2607.5,3.1061764]
["bitfinex-derivatives","ETHF0:USTF0",1748331137098,47.50056,2607.6,2607.5,3.1061764]
["bitfinex-derivatives","ETHF0:USTF0",1748331137299,0.76682,2607.4,2607.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331137504,0.76682,2607.4,2607.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331137803,46.20982,2607.4,2607.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331138106,46.19682,2607.4,2607.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331138895,0.76682,2607.4,2607.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331139208,46.19682,2607.4,2607.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331141002,46.19682,2607.4,2605.6,1.07432484]
["bitfinex-derivatives","ETHF0:USTF0",1748331141003,0.76712,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331141198,0.76715,2606.3,2606.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748331141511,0.76721,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331142210,0.76726,2605.9,2605.8,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331142809,0.76726,2605.9,2605.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331143305,8.97506,2605.9,2605.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331143504,0.00575948,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748331143909,0.00575948,2606.1,2606.0,5.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748331144210,0.76704,2606.7,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748331144404,0.76704,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331145006,0.00575,2606.9,2606.6,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1748331145203,0.76703,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331145413,0.76711,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331145610,0.76713,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331145811,27.82676,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331146110,25.9092,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331146312,0.76713,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331146504,0.76715,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331147207,0.76726,2605.9,2605.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331147414,18.04026,2605.9,2605.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331147713,18.04026,2605.9,2605.8,3.20780948]
["bitfinex-derivatives","ETHF0:USTF0",1748331147714,41.79,2605.9,2605.8,3.20780948]
["bitfinex-derivatives","ETHF0:USTF0",1748331147920,42.55726,2605.9,2605.8,3.20780948]
["bitfinex-derivatives","ETHF0:USTF0",1748331149309,42.55726,2605.9,2605.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331150008,50.76506,2605.9,2605.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331151309,47.55826,2605.9,2605.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331151517,50.76606,2605.9,2605.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331152918,91.56606,2605.9,2605.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331153413,0.76762,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331153606,42.56062,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331153809,47.56062,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331154015,0.76768,2604.5,2604.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748331154616,5.76768,2604.5,2604.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748331154811,0.76774,2604.3,2604.2,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331155015,0.76774,2604.3,2604.2,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331155218,5.76774,2604.3,2604.2,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331155412,47.24024,2604.3,2604.2,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331155614,48.50834,2604.3,2604.2,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331156709,48.50834,2604.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331156710,0.76803,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331157021,42.57303,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331157217,0.76809,2603.1,2603.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748331157419,0.76812,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331157627,0.76824,2602.6,2602.5,1.44623714]
["bitfinex-derivatives","ETHF0:USTF0",1748331157918,25.29424,2602.6,2602.5,0.17613714]
["bitfinex-derivatives","ETHF0:USTF0",1748331158315,0.76827,2602.5,2602.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748331158524,0.7683,2602.4,2602.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331158714,2.0419,2602.4,2602.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331159812,40.861,2602.4,2602.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331160228,41.6293,2602.4,2602.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331160921,0.7683,2602.4,2602.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331161119,41.6293,2602.4,2602.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331161320,0.76829,2602.5,2602.3,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331161623,40.861,2602.4,2602.3,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331162022,41.6293,2602.4,2602.3,3.21355948]
["bitfinex-derivatives","ETHF0:USTF0",1748331162213,40.861,2602.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331162418,40.861,2602.4,2601.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748331162619,5.1284,2602.7,2601.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748331162921,40.872,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331163217,0.76827,2602.5,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331163422,0.76841,2602.0,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331163624,23.583,2602.1,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331163825,0.76841,2602.0,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331164018,24.35137,2602.2,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331164225,23.583,2602.2,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331164417,24.35137,2602.2,2601.9,1.37935948]
["bitfinex-derivatives","ETHF0:USTF0",1748331164919,40.872,2602.2,2602.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748331165120,26.7908,2602.7,2602.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748331165324,1.9206,2602.6,2602.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748331165627,0.76836,2602.2,2602.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748331167327,41.64536,2602.2,2602.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748331167523,0.76836,2602.2,2602.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748331167827,24.35434,2602.3,2602.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748331168026,24.35434,2602.3,2602.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748331168421,24.35434,2602.3,2602.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748331171024,0.76834,2602.3,2602.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748331172424,0.76841,2602.0,2601.9,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331176228,0.76841,2602.0,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331176229,0.76859,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331176425,0.76869,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331177024,1.2883,2601.3,2600.6,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748331177225,3.2099,2601.3,2600.6,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748331177424,0.76877,2600.8,2600.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331177834,24.36377,2600.8,2600.7,1.39735948]
["bitfinex-derivatives","ETHF0:USTF0",1748331178627,24.36377,2600.8,2600.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331178829,0.76889,2600.4,2600.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748331179025,18.06589,2600.4,2600.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748331180028,1.3302,2600.7,2600.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748331180336,39.937,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331180525,0.7688,2600.7,2600.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748331181031,40.7058,2600.7,2600.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748331181529,0.7688,2600.7,2600.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748331181833,39.937,2600.7,2600.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748331182036,22.636,2600.7,2600.6,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1748331182229,39.937,2600.7,2600.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748331182833,40.70578,2600.8,2600.6,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1748331183042,40.70578,2600.8,2600.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748331183236,40.70577,2600.8,2600.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748331183733,0.76886,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331183941,0.76885,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331184238,0.76886,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331184438,0.76885,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331184734,3.2078,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331184937,22.638,2601.0,2600.9,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1748331185233,39.941,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331185534,39.941,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748331185741,38.75275948,2601.2,2601.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748331185934,0.00575948,2601.2,2601.1,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1748331186333,0.77440948,2601.2,2601.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748331186642,0.77440948,2601.2,2601.1,1.5774398]
["bitfinex-derivatives","ETHF0:USTF0",1748331186838,0.77440948,2601.2,2601.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331187032,3.98220948,2601.2,2601.1,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748331187642,3.21355948,2601.2,2600.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748331187842,39.942,2601.1,2600.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748331188136,0.76875,2600.9,2600.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748331188343,18.07175,2600.9,2600.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748331188839,0.00575948,2601.2,2601.1,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1748331189140,0.00575948,2601.2,2601.1,3.97648]
["bitfinex-derivatives","ETHF0:USTF0",1748331189743,0.00575948,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331189942,0.00575948,2601.2,2601.1,8.97648]
["bitfinex-derivatives","ETHF0:USTF0",1748331190547,0.00575948,2601.2,2601.1,9.15261714]
["bitfinex-derivatives","ETHF0:USTF0",1748331190938,0.00575948,2601.2,2601.1,5.40513714]
["bitfinex-derivatives","ETHF0:USTF0",1748331191144,0.77440948,2601.2,2601.1,5.40513714]
["bitfinex-derivatives","ETHF0:USTF0",1748331191444,0.00575948,2601.2,2601.1,6.17381714]
["bitfinex-derivatives","ETHF0:USTF0",1748331192038,0.00575948,2601.2,2601.1,6.23621962]
["bitfinex-derivatives","ETHF0:USTF0",1748331192344,0.00575948,2601.2,2601.1,5.46753962]
["bitfinex-derivatives","ETHF0:USTF0",1748331192545,0.00575948,2601.2,2601.1,6.23621962]
["bitfinex-derivatives","ETHF0:USTF0",1748331192745,0.77440948,2601.2,2601.1,5.46753962]
["bitfinex-derivatives","ETHF0:USTF0",1748331193244,0.00575948,2601.2,2601.1,6.23621962]
["bitfinex-derivatives","ETHF0:USTF0",1748331194348,0.00575948,2601.2,2601.1,11.23621962]
["bitfinex-derivatives","ETHF0:USTF0",1748331195451,0.76848,2601.8,2601.7,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748331195643,0.76849,2601.8,2601.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748331196349,0.76844,2602.0,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748331196551,40.71041,2602.1,2602.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748331196850,56.83612948,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331197046,0.76839,2602.1,2602.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748331197243,0.00575948,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331197445,0.76839,2602.1,2602.0,0.17786427]
["bitfinex-derivatives","ETHF0:USTF0",1748331197940,2.11109,2602.1,2602.0,0.17786427]
["bitfinex-derivatives","ETHF0:USTF0",1748331198653,0.76847,2601.9,2601.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331198859,2.06127,2601.8,2601.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331199250,0.00575948,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331199449,0.00575948,2602.2,2602.1,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1748331199951,0.77411948,2602.2,2602.1,0.30750365]
["bitfinex-derivatives","ETHF0:USTF0",1748331200150,0.00575948,2602.2,2602.1,1.07589365]
["bitfinex-derivatives","ETHF0:USTF0",1748331200349,0.00575948,2602.2,2602.1,5.65669365]
["bitfinex-derivatives","ETHF0:USTF0",1748331200750,1.29855948,2602.2,2602.1,5.65669365]
["bitfinex-derivatives","ETHF0:USTF0",1748331201048,18.59855948,2602.2,2602.1,5.65669365]
["bitfinex-derivatives","ETHF0:USTF0",1748331201442,0.00575948,2602.2,2602.1,5.65669365]
["bitfinex-derivatives","ETHF0:USTF0",1748331201649,0.77411948,2602.2,2602.1,3.51530365]
["bitfinex-derivatives","ETHF0:USTF0",1748331201849,1.35885948,2602.2,2602.1,4.28369365]
["bitfinex-derivatives","ETHF0:USTF0",1748331202451,2.12721948,2602.2,2602.1,0.30750365]
["bitfinex-derivatives","ETHF0:USTF0",1748331204443,2.12721948,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331204444,1.35885948,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331204649,0.76845,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331204948,23.40245,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331205754,22.634,2601.9,2601.8,0.30756124]
["bitfinex-derivatives","ETHF0:USTF0",1748331205949,23.40246,2601.9,2601.8,0.30756124]
["bitfinex-derivatives","ETHF0:USTF0",1748331206652,23.40246,2601.9,2601.7,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331206653,0.76862,2601.3,2601.2,0.23853962]
["bitfinex-derivatives","ETHF0:USTF0",1748331206852,39.73262,2601.3,2601.2,0.23853962]
["bitfinex-derivatives","ETHF0:USTF0",1748331207448,0.76868,2601.1,2601.0,3.5714904]
["bitfinex-derivatives","ETHF0:USTF0",1748331207648,0.76868,2601.1,2601.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331208361,1.42528,2601.1,2601.0,0.00575948]
["bitfinex-derivatives","ETHF0:USTF0",1748331209250,0.7688,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331209461,22.4328,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331210056,0.76892,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331210353,18.06892,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331211858,0.00575948,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331212060,17.302,2600.4,2600.3,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1748331212353,17.302,2600.4,2600.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748331212559,0.76889,2600.4,2600.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748331212763,19.39559,2600.4,2600.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748331213957,2.09359,2600.4,2600.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748331214159,19.39759,2600.4,2600.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748331215556,0.76892,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331215762,2.11852,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331216156,0.76898,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331216364,3.97678,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331216861,5.32638,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331217768,41.09558,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331218066,44.30338,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331218566,41.09558,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331219158,41.10058,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331219358,44.30838,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331219665,41.10058,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331219864,44.30838,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331220066,41.10058,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331220254,44.30838,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331221266,49.30838,2600.1,2600.0,0.00383968]
["bitfinex-derivatives","ETHF0:USTF0",1748331221465,0.76907,2599.8,2599.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748331222066,39.75307,2599.8,2599.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748331222459,42.96087,2599.8,2599.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748331224770,39.75507,2599.8,2599.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748331226171,42.96287,2599.8,2599.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748331227067,0.76924,2599.2,2599.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748331228369,38.83924,2599.2,2599.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748331228969,0.76927,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331229177,0.76936,2598.8,2598.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748331230374,0.76935,2598.9,2598.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748331230574,38.83936,2598.8,2598.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748331231572,0.76945,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331231870,0.76945,2598.5,2598.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748331232268,18.08342,2598.6,2598.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748331232669,0.76945,2598.5,2598.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748331232876,18.08344,2598.6,2598.4,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1748331233076,18.08344,2598.6,2598.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748331233572,38.075,2598.5,2598.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748331233779,38.84445,2598.5,2598.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748331234778,0.76957,2598.2,2598.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748331234970,0.76954,2598.2,2598.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748331238068,1.3745,2598.4,2598.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1748331238375,38.083,2598.3,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748331238576,20.765,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748331238777,38.083,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748331238972,38.083,2598.3,2598.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748331239173,38.083,2598.3,2598.2,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1748331239374,21.53446,2598.5,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331239568,1.3088,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331239774,18.08748,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331239976,17.318,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331240578,18.08748,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331240979,17.318,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331241174,0.76948,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331241480,0.76952,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331242278,18.0885,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331242467,17.319,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331243081,20.767,2598.5,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748331243379,38.85647,2598.5,2598.4,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1748331243581,38.85647,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331243776,0.7696,2598.0,2597.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748331243981,0.7696,2598.0,2597.9,4.88336962]
["bitfinex-derivatives","ETHF0:USTF0",1748331244181,0.7696,2598.0,2597.9,4.11373962]
["bitfinex-derivatives","ETHF0:USTF0",1748331245074,0.7696,2598.0,2597.9,4.88336962]
["bitfinex-derivatives","ETHF0:USTF0",1748331245281,0.76956,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748331246384,0.76953,2598.3,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748331246584,0.76954,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748331246779,0.76953,2598.3,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748331246977,0.76953,2598.3,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748331247373,1.3683,2598.4,2597.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748331247679,17.321,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331247880,19.856,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748331248089,4.4859,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748331248287,20.5288,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748331248777,0.00577112,2599.0,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331248977,0.00577112,2599.0,2598.9,3.97713]
["bitfinex-derivatives","ETHF0:USTF0",1748331249386,0.00577112,2599.0,2598.9,8.97713]
["bitfinex-derivatives","ETHF0:USTF0",1748331250280,0.00577112,2599.0,2598.9,9.28498068]
["bitfinex-derivatives","ETHF0:USTF0",1748331252790,0.00577112,2599.0,2598.9,9.6429116]
["bitfinex-derivatives","ETHF0:USTF0",1748331254590,0.00577112,2599.0,2598.9,4.6429116]
["bitfinex-derivatives","ETHF0:USTF0",1748331255285,0.00577112,2599.0,2598.9,4.28498068]
["bitfinex-derivatives","ETHF0:USTF0",1748331256089,0.00577112,2599.0,2598.9,5.59258068]
["bitfinex-derivatives","ETHF0:USTF0",1748331258492,0.00577112,2599.0,2598.9,5.82983952]
["bitfinex-derivatives","ETHF0:USTF0",1748331259488,0.00577112,2599.0,2598.9,5.06050952]
["bitfinex-derivatives","ETHF0:USTF0",1748331259689,5.00577112,2599.0,2598.7,0.35593748]
["bitfinex-derivatives","ETHF0:USTF0",1748331259900,0.76951,2598.3,2598.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748331260086,0.76951,2598.3,2598.0,5.31968]
["bitfinex-derivatives","ETHF0:USTF0",1748331260292,0.76951,2598.3,2598.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748331260694,0.76951,2598.3,2598.2,1.25509192]
["bitfinex-derivatives","ETHF0:USTF0",1748331261398,0.76951,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748331261798,2.07451,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748331262105,0.76957,2598.2,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748331262394,1.305,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748331262597,0.7695,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331263003,0.76953,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331263391,2.1206,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331263698,1.3511,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331264503,2.12058,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331264694,1.3511,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331265002,18.0477,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748331265797,0.76945,2598.6,2598.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748331265995,1.3859,2598.6,2598.3,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1748331266195,0.76947,2598.5,2598.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748331267502,0.00577112,2599.0,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331267800,2.16097112,2599.0,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331267997,0.76933,2598.9,2598.8,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1748331268196,0.76933,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331268197,2.15523,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331268400,0.76936,2598.8,2598.7,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1748331268600,2.15526,2598.8,2598.7,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1748331269001,1.3859,2598.8,2598.7,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1748331269702,2.15526,2598.8,2598.7,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1748331269903,2.15526,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331270498,1.3859,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331270698,1.3859,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748331271203,1.3859,2598.8,2598.3,3.38583382]
["bitfinex-derivatives","ETHF0:USTF0",1748331271498,17.318,2598.7,2598.3,3.38583382]
["bitfinex-derivatives","ETHF0:USTF0",1748331271705,18.0874,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748331271900,17.318,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748331272502,18.08741,2598.7,2598.4,0.30790816]
["bitfinex-derivatives","ETHF0:USTF0",1748331272810,17.318,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748331273108,18.08739,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748331273298,18.08739,2598.7,2598.4,1.58130816]
["bitfinex-derivatives","ETHF0:USTF0",1748331273299,0.76944,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748331273499,0.76945,2598.5,2598.4,0.30790816]
["bitfinex-derivatives","ETHF0:USTF0",1748331273704,0.76948,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331274202,0.76951,2598.3,2598.2,0.17803382]
["bitfinex-derivatives","ETHF0:USTF0",1748331275402,0.76956,2598.2,2598.0,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748331275600,0.76954,2598.2,2598.0,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748331275801,23.16703,2598.6,2598.0,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748331276001,0.76955,2598.2,2598.0,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1748331276202,23.16698,2598.6,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748331276401,21.2434,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331276608,18.08748,2598.5,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331276999,0.76949,2598.4,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748331277202,0.76952,2598.3,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748331277503,0.76957,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331277812,0.76954,2598.2,2598.0,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1748331278009,0.7695,2598.4,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748331278304,0.76951,2598.3,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748331278510,0.76951,2598.3,2598.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748331278709,0.76951,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331279013,0.7695,2598.4,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748331279712,21.2434,2598.6,2598.1,0.3079722]
["bitfinex-derivatives","ETHF0:USTF0",1748331280003,1.3904,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748331280207,37.6744,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748331280910,20.3534,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748331281110,37.6744,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748331283005,18.0044,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748331283207,18.963,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331283208,0.76667112,2599.0,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331283412,0.00577112,2599.0,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331283814,0.00577112,2599.0,2598.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748331284005,0.00577112,2599.0,2598.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748331284311,0.00577112,2599.0,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331286213,1.36257112,2599.0,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331286612,1.36257112,2599.0,2598.9,1.07720075]
["bitfinex-derivatives","ETHF0:USTF0",1748331289208,1.12e-06,2599.0,2598.9,1.07720075]
["bitfinex-derivatives","ETHF0:USTF0",1748331289413,1.12e-06,2599.0,2598.9,3.09570075]
["bitfinex-derivatives","ETHF0:USTF0",1748331289618,1.12e-06,2599.0,2598.9,3.81090075]
["bitfinex-derivatives","ETHF0:USTF0",1748331290017,1.12e-06,2599.0,2598.9,4.16800404]
["bitfinex-derivatives","ETHF0:USTF0",1748331290916,1.12e-06,2599.0,2598.9,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1748331291619,4.21e-06,2599.0,2598.9,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1748331292620,4.21e-06,2599.0,2598.9,4.16793073]
["bitfinex-derivatives","ETHF0:USTF0",1748331293620,4.21e-06,2599.0,2598.9,1.43423073]
["bitfinex-derivatives","ETHF0:USTF0",1748331294324,4.21e-06,2599.0,2598.9,1.0771447]
["bitfinex-derivatives","ETHF0:USTF0",1748331295721,16.49766421,2599.0,2598.9,1.0771447]
["bitfinex-derivatives","ETHF0:USTF0",1748331295921,16.49766421,2599.0,2598.9,2.3682447]
["bitfinex-derivatives","ETHF0:USTF0",1748331296519,1.31077112,2599.2,2598.9,2.3682447]
["bitfinex-derivatives","ETHF0:USTF0",1748331296722,1.12e-06,2599.2,2599.1,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1748331298318,4.6317,2600.0,2599.4,3.84594]
["bitfinex-derivatives","ETHF0:USTF0",1748331298514,2.24104487,2600.4,2600.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748331298821,3.83329359,2600.9,2600.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748331299017,3.83329359,2600.9,2600.8,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1748331299220,3.83329359,2600.9,2600.8,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1748331299728,21.15029359,2600.9,2600.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748331300217,20.5248,2600.9,2600.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331300418,3.2078,2600.9,2600.8,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748331300820,17.31877112,2601.1,2601.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748331301523,18.60527112,2601.1,2601.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748331301728,0.76872,2601.0,2600.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748331301919,2.05526,2600.9,2600.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331302120,2.05526,2600.9,2600.6,0.73068112]
["bitfinex-derivatives","ETHF0:USTF0",1748331302323,3.2078,2600.7,2600.3,0.17740213]
["bitfinex-derivatives","ETHF0:USTF0",1748331302528,21.74505,2600.6,2600.3,0.17740213]
["bitfinex-derivatives","ETHF0:USTF0",1748331302728,20.9762,2600.6,2600.4,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748331302929,21.74505,2600.6,2599.9,3.25364]
["bitfinex-derivatives","ETHF0:USTF0",1748331303134,21.74505,2600.6,2600.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331303327,21.74505,2600.6,2600.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748331303533,20.9762,2600.6,2600.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748331303833,24.184,2600.6,2600.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748331304020,2.0212,2600.6,2600.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748331304528,1.2956,2600.6,2600.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748331304829,1.37058309,2600.6,2600.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748331305126,0.07498309,2600.6,2600.5,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1748331305426,0.07498309,2600.6,2600.5,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1748331307529,0.07498309,2600.6,2600.5,5.30776]
["bitfinex-derivatives","ETHF0:USTF0",1748331309533,0.84381309,2600.6,2600.5,3.51544644]
["bitfinex-derivatives","ETHF0:USTF0",1748331309919,4.05161309,2600.6,2600.5,0.30764644]
["bitfinex-derivatives","ETHF0:USTF0",1748331310129,10.47191309,2600.6,2600.5,0.30764644]
["bitfinex-derivatives","ETHF0:USTF0",1748331310431,0.76897,2600.2,2600.0,3.21357112]
["bitfinex-derivatives","ETHF0:USTF0",1748331310646,0.76898,2600.1,2600.0,3.21357112]
["bitfinex-derivatives","ETHF0:USTF0",1748331311128,1.3149,2600.3,2600.0,0.77475112]
["bitfinex-derivatives","ETHF0:USTF0",1748331311322,0.76895,2600.2,2600.0,0.77475112]
["bitfinex-derivatives","ETHF0:USTF0",1748331311639,1.3149,2600.1,2600.0,0.77475112]
["bitfinex-derivatives","ETHF0:USTF0",1748331312332,3.2078,2600.3,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748331312530,4.5861,2600.3,2600.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331312732,4.5861,2600.3,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748331313124,0.76896,2600.2,2600.0,0.77477112]
["bitfinex-derivatives","ETHF0:USTF0",1748331313434,1.3783,2600.2,2600.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748331315538,18.321,2600.5,2600.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748331315733,19.6418,2600.5,2600.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748331316429,0.76889,2600.4,2600.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748331316627,2.08969,2600.4,2600.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748331316827,1.3208,2600.4,2600.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748331317028,0.76893,2600.3,2600.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748331317533,2.08971,2600.4,2600.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748331317737,0.76893,2600.3,2600.2,1.07663814]
["bitfinex-derivatives","ETHF0:USTF0",1748331318034,1.3111,2600.3,2600.2,1.07663814]
["bitfinex-derivatives","ETHF0:USTF0",1748331318526,2.08002,2600.3,2600.2,1.07663814]
["bitfinex-derivatives","ETHF0:USTF0",1748331318732,2.08002,2600.3,2600.2,0.30770814]
["bitfinex-derivatives","ETHF0:USTF0",1748331320430,0.76898,2600.1,2600.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331322543,1.92267,2599.8,2599.4,0.17740213]
["bitfinex-derivatives","ETHF0:USTF0",1748331322737,3.97695,2599.5,2599.4,0.17740213]
["bitfinex-derivatives","ETHF0:USTF0",1748331323036,3.2078,2599.5,2598.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331323234,0.7692,2599.4,2599.1,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748331323438,4.61007112,2599.5,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748331323638,1.3965,2599.3,2598.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748331323939,3.2078,2598.9,2598.7,0.17740213]
["bitfinex-derivatives","ETHF0:USTF0",1748331324127,18.6112,2598.8,2598.7,0.17740213]
["bitfinex-derivatives","ETHF0:USTF0",1748331324326,19.38056,2598.8,2598.7,0.17740213]
["bitfinex-derivatives","ETHF0:USTF0",1748331324627,1.92349,2598.7,2598.3,3.38520213]
["bitfinex-derivatives","ETHF0:USTF0",1748331324834,3.97728,2598.4,2598.3,0.17740213]
["bitfinex-derivatives","ETHF0:USTF0",1748331325846,3.97728,2598.4,2598.1,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1748331326036,1.2992,2598.3,2598.1,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1748331326235,2.06872,2598.3,2598.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748331326543,1.2992,2598.3,2598.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748331326742,2.06871,2598.3,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748331327040,2.06871,2598.3,2598.1,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1748331327645,1.2992,2598.3,2598.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748331327838,1.2992,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748331328638,1.2992,2598.3,2598.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748331328834,1.2992,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748331329040,18.08446,2598.5,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748331329239,18.08446,2598.5,2598.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748331329437,18.6004,2598.5,2598.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748331329741,19.36985,2598.5,2598.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748331329942,0.76948,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331330144,1.3349,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331330446,0.76952,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748331330745,0.76952,2598.3,2598.1,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1748331330943,0.76952,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748331331847,19.8604,2598.6,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748331332050,19.42137,2598.5,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748331332347,0.76948,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331332947,1.3998,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331333848,18.08747,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748331334347,0.7694,2598.7,2598.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1748331334537,0.7694,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748331334538,1.3998,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748331334949,3.2078,2598.8,2598.4,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1748331335247,2.16921,2598.7,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748331335452,0.76926,2599.2,2599.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748331335641,0.76926,2599.2,2598.7,3.28549]
["bitfinex-derivatives","ETHF0:USTF0",1748331335837,1.3998,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331336147,0.7694,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331336348,17.319,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748331337046,18.6061,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748331337241,0.76941,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748331337446,1.2871,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748331337642,1.2871,2598.7,2598.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748331337848,0.76942,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748331338240,1.2871,2598.7,2598.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1748331338551,1.2871,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748331339551,17.319,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748331340154,18.688,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748331340355,0.76948,2598.4,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748331340549,1.369,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331341355,1.44398309,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331342558,0.07498309,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331342855,0.07498309,2598.4,2598.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748331342856,0.84448309,2598.4,2598.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748331343057,1.36538309,2598.4,2598.2,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1748331343256,1.36538309,2598.4,2598.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748331344458,2.13486309,2598.4,2598.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748331344859,0.76957,2598.1,2598.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748331345157,0.76956,2598.2,2598.0,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748331345355,0.76952,2598.3,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748331345558,0.76952,2598.3,2598.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748331348756,0.76957,2598.1,2598.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748331348968,0.76957,2598.1,2598.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748331349461,2.10296,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748331350466,2.10296,2598.2,2598.1,1.07752476]
["bitfinex-derivatives","ETHF0:USTF0",1748331350767,0.76954,2598.2,2598.1,1.07750476]
["bitfinex-derivatives","ETHF0:USTF0",1748331351664,0.76954,2598.2,2598.1,0.30795476]
["bitfinex-derivatives","ETHF0:USTF0",1748331351862,5.26554,2598.2,2598.1,0.30795476]
["bitfinex-derivatives","ETHF0:USTF0",1748331353371,22.58654,2598.2,2598.1,0.30795476]
["bitfinex-derivatives","ETHF0:USTF0",1748331355973,19.37874,2598.2,2598.1,0.30795476]
["bitfinex-derivatives","ETHF0:USTF0",1748331356172,22.58654,2598.2,2598.1,0.30795476]
["bitfinex-derivatives","ETHF0:USTF0",1748331356966,4.496,2598.2,2598.1,1.07752476]
["bitfinex-derivatives","ETHF0:USTF0",1748331357163,21.819,2598.2,2598.1,1.07752476]
["bitfinex-derivatives","ETHF0:USTF0",1748331357365,22.58854,2598.2,2598.1,0.30795476]
["bitfinex-derivatives","ETHF0:USTF0",1748331358366,22.58854,2598.2,2598.1,1.07752476]
["bitfinex-derivatives","ETHF0:USTF0",1748331358561,0.07498309,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748331358866,0.76934,2598.9,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748331359069,0.76937,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748331359265,0.7694,2598.7,2598.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748331359463,0.76937,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748331359771,0.76937,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748331360173,0.7694,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748331360473,18.09238,2598.8,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748331360771,18.09238,2598.8,2598.7,0.48650119]
["bitfinex-derivatives","ETHF0:USTF0",1748331361273,18.09238,2598.8,2598.7,1.25589119]
["bitfinex-derivatives","ETHF0:USTF0",1748331361477,17.323,2598.8,2598.7,1.25589119]
["bitfinex-derivatives","ETHF0:USTF0",1748331361677,21.1898,2599.2,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748331361878,0.76928,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748331362976,17.32,2599.2,2599.1,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1748331363382,0.76924,2599.3,2599.2,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748331363575,18.08924,2599.3,2599.2,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748331364579,20.1196,2599.4,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748331364771,37.4396,2599.4,2599.3,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748331364971,3.21357112,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331365875,0.76918,2599.4,2599.3,0.30795476]
["bitfinex-derivatives","ETHF0:USTF0",1748331366080,2.08338,2599.4,2599.3,0.30795476]
["bitfinex-derivatives","ETHF0:USTF0",1748331366473,25.06138,2599.4,2599.3,0.30795476]
["bitfinex-derivatives","ETHF0:USTF0",1748331366678,24.2922,2599.4,2599.0,0.17854643]
["bitfinex-derivatives","ETHF0:USTF0",1748331366877,3.97707,2599.1,2599.0,0.94784643]
["bitfinex-derivatives","ETHF0:USTF0",1748331367085,3.97707,2599.1,2599.0,0.17854643]
["bitfinex-derivatives","ETHF0:USTF0",1748331367381,1.3583,2599.1,2599.0,0.94784643]
["bitfinex-derivatives","ETHF0:USTF0",1748331367581,2.12757,2599.1,2599.0,0.30786318]
["bitfinex-derivatives","ETHF0:USTF0",1748331368087,2.12757,2599.1,2599.0,1.07716318]
["bitfinex-derivatives","ETHF0:USTF0",1748331368885,2.12757,2599.1,2599.0,0.30786318]
["bitfinex-derivatives","ETHF0:USTF0",1748331369881,5.33537,2599.1,2599.0,0.30786318]
["bitfinex-derivatives","ETHF0:USTF0",1748331370182,0.76931,2599.0,2598.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748331370383,2.03141,2599.0,2598.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748331370579,1.2621,2599.0,2598.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748331371279,17.317,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748331371585,18.08627,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748331371782,19.34837,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748331372386,18.5791,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748331373373,0.07498309,2599.2,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748331373685,0.76928,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748331373982,2.16588,2599.1,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748331374983,0.76932,2599.0,2598.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331375283,1.3966,2599.0,2598.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331375882,1.3966,2599.0,2598.6,0.17854643]
["bitfinex-derivatives","ETHF0:USTF0",1748331376180,0.76939,2598.7,2598.6,0.17854643]
["bitfinex-derivatives","ETHF0:USTF0",1748331376782,23.14771,2599.0,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331376982,3.2078,2599.0,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331378185,0.07498309,2599.2,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748331378686,0.07498309,2599.2,2599.1,1.07716557]
["bitfinex-derivatives","ETHF0:USTF0",1748331378888,0.07498309,2599.2,2599.1,1.85346557]
["bitfinex-derivatives","ETHF0:USTF0",1748331380982,0.00577112,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331382384,0.00577112,2599.5,2599.4,1.07707557]
["bitfinex-derivatives","ETHF0:USTF0",1748331383284,0.00577112,2599.5,2599.4,2.38437557]
["bitfinex-derivatives","ETHF0:USTF0",1748331383987,2.06392112,2599.5,2599.4,0.30789557]
["bitfinex-derivatives","ETHF0:USTF0",1748331384785,2.06392112,2599.5,2599.4,1.07707557]
["bitfinex-derivatives","ETHF0:USTF0",1748331384990,1.29477112,2599.5,2599.4,1.07707557]
["bitfinex-derivatives","ETHF0:USTF0",1748331385288,1.29477112,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331386590,2.06392112,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331386988,1.29477112,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331388793,1.29477112,2599.5,2599.4,1.07700208]
["bitfinex-derivatives","ETHF0:USTF0",1748331389088,2.06392112,2599.5,2599.4,0.30782208]
["bitfinex-derivatives","ETHF0:USTF0",1748331389989,1.29477112,2599.5,2599.1,0.94779643]
["bitfinex-derivatives","ETHF0:USTF0",1748331390189,0.76924,2599.2,2599.1,0.94779643]
["bitfinex-derivatives","ETHF0:USTF0",1748331390494,0.07498309,2599.2,2599.1,0.94779643]
["bitfinex-derivatives","ETHF0:USTF0",1748331390684,1.41328309,2599.2,2599.1,0.94779643]
["bitfinex-derivatives","ETHF0:USTF0",1748331391191,2.18252309,2599.2,2599.1,0.30785615]
["bitfinex-derivatives","ETHF0:USTF0",1748331391489,3.71192309,2599.2,2599.1,0.30785615]
["bitfinex-derivatives","ETHF0:USTF0",1748331392193,21.48392309,2599.2,2599.1,0.30785615]
["bitfinex-derivatives","ETHF0:USTF0",1748331394487,21.48392309,2599.2,2599.1,1.07712615]
["bitfinex-derivatives","ETHF0:USTF0",1748331394692,2.94268309,2599.2,2599.1,0.30785615]
["bitfinex-derivatives","ETHF0:USTF0",1748331394994,21.02692309,2599.2,2599.1,1.07712615]
["bitfinex-derivatives","ETHF0:USTF0",1748331395390,21.02692309,2599.2,2599.1,0.30785615]
["bitfinex-derivatives","ETHF0:USTF0",1748331396492,0.76933,2598.9,2598.8,0.23791798]
["bitfinex-derivatives","ETHF0:USTF0",1748331396694,0.76945,2598.5,2598.4,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1748331396891,39.06625,2598.5,2598.4,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1748331397297,44.06625,2598.5,2598.4,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1748331397493,45.37925,2598.5,2598.4,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1748331397993,45.37925,2598.5,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748331397994,44.6098,2598.5,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748331398194,44.6098,2598.5,2597.5,1.99683567]
["bitfinex-derivatives","ETHF0:USTF0",1748331398195,3.2078,2598.2,2597.5,1.99683567]
["bitfinex-derivatives","ETHF0:USTF0",1748331398395,1.313,2598.1,2597.5,1.99683567]
["bitfinex-derivatives","ETHF0:USTF0",1748331398594,0.76963,2597.9,2597.6,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1748331398797,0.76969,2597.7,2597.5,1.24677567]
["bitfinex-derivatives","ETHF0:USTF0",1748331398993,2.08272,2597.6,2597.5,0.47703567]
["bitfinex-derivatives","ETHF0:USTF0",1748331399299,1.313,2597.6,2597.5,1.24678567]
["bitfinex-derivatives","ETHF0:USTF0",1748331399601,1.313,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748331400197,20.9518,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748331400395,35.062,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748331400797,39.03943,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748331400997,39.03943,2597.9,2597.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748331401195,38.2698,2597.9,2597.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748331401399,38.2698,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748331401796,0.76972,2597.6,2597.5,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748331401997,38.2698,2597.9,2597.5,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748331401998,0.7697,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748331402301,38.2698,2597.9,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748331402496,0.76969,2597.7,2597.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748331402895,1.3879,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748331403090,2.15762,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748331403296,0.76975,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331403505,1.3879,2597.5,2597.4,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748331405002,2.15765,2597.5,2597.4,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748331405207,1.3879,2597.5,2597.4,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748331405706,17.322,2597.5,2597.4,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1748331405907,22.3296,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748331406205,39.6516,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748331406513,22.67423,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748331406805,3.2078,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748331407006,17.75277112,2598.2,2597.5,3.29016]
["bitfinex-derivatives","ETHF0:USTF0",1748331407309,19.46639,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331408807,0.76964,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748331409002,0.76964,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748331409197,18.6968,2598.1,2597.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748331409403,1.3604,2597.8,2597.7,2.13549]
["bitfinex-derivatives","ETHF0:USTF0",1748331410606,0.76972,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331410910,2.8209,2597.8,2597.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748331411101,2.8209,2597.8,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748331411507,3.2078,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748331411708,39.0474,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748331411927,3.2078,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748331412205,19.95295309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331412406,36.50538309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331412606,37.27495309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331413112,0.76962,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748331413312,2.05722,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748331413706,1.2876,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748331414004,18.6096,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748331414212,19.3792,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748331416007,18.6096,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748331416203,0.07498309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331416711,35.84631112,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748331416901,0.7696,2598.1,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748331417106,2.1529,2598.1,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748331417811,0.76963,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748331418005,1.3833,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331418212,3.2078,2597.7,2597.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748331418408,0.76977,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748331418608,18.09277,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748331419615,3.2078,2598.0,2597.3,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1748331419913,17.749,2597.8,2597.4,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748331420108,17.749,2597.8,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748331420308,17.749,2597.8,2597.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748331420613,2.0586,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748331420813,3.2078,2598.0,2597.5,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1748331421016,3.97742,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748331421313,0.76965,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748331421715,40.33072,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748331422215,1.2793,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748331422707,0.07498309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331423713,0.84455309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331424013,1.35428309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331424317,0.07498309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331424511,0.7696,2598.0,2597.9,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1748331424724,1.47458309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331425116,2.24415309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331425319,1.47458309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331425820,2.24415309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331426022,3.03475309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331426525,0.7696,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748331426819,1.3996,2598.0,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748331427012,4.6074,2598.0,2597.6,0.35508282]
["bitfinex-derivatives","ETHF0:USTF0",1748331427215,4.6074,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748331427413,5.387,2598.0,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1748331427613,22.711,2598.0,2597.9,1.0776393]
["bitfinex-derivatives","ETHF0:USTF0",1748331428122,19.5032,2598.0,2597.9,1.0776393]
["bitfinex-derivatives","ETHF0:USTF0",1748331428324,2.1792,2598.0,2597.9,1.0776393]
["bitfinex-derivatives","ETHF0:USTF0",1748331428520,41.1786,2598.0,2597.9,0.3080093]
["bitfinex-derivatives","ETHF0:USTF0",1748331428927,46.1786,2598.0,2597.9,0.3080093]
["bitfinex-derivatives","ETHF0:USTF0",1748331430828,0.76976,2597.5,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748331431020,0.76974,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748331431227,0.07498309,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748331431427,0.00577112,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748331432021,0.00577112,2598.2,2598.1,1.0775274]
["bitfinex-derivatives","ETHF0:USTF0",1748331432727,0.00577112,2598.2,2598.1,2.4612274]
["bitfinex-derivatives","ETHF0:USTF0",1748331435030,0.08075421,2598.2,2598.1,2.4612274]
["bitfinex-derivatives","ETHF0:USTF0",1748331436025,0.00577112,2598.2,2598.1,2.4612274]
["bitfinex-derivatives","ETHF0:USTF0",1748331436328,0.77531112,2598.2,2598.1,1.6916574]
["bitfinex-derivatives","ETHF0:USTF0",1748331436530,0.00577112,2598.2,2598.1,2.4612274]
["bitfinex-derivatives","ETHF0:USTF0",1748331437327,0.77531112,2598.2,2598.1,0.3079574]
["bitfinex-derivatives","ETHF0:USTF0",1748331437629,5.77531112,2598.2,2598.1,0.3079574]
["bitfinex-derivatives","ETHF0:USTF0",1748331438425,40.79731112,2598.2,2598.1,0.3079574]
["bitfinex-derivatives","ETHF0:USTF0",1748331438829,0.76963,2597.9,2597.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748331439230,0.76963,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748331439433,0.76962,2598.0,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748331439829,0.76962,2598.0,2597.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748331440132,17.698,2598.0,2597.9,1.07765173]
["bitfinex-derivatives","ETHF0:USTF0",1748331440333,35.022,2598.0,2597.9,1.07765173]
["bitfinex-derivatives","ETHF0:USTF0",1748331441126,17.698,2598.0,2597.9,1.07765173]
["bitfinex-derivatives","ETHF0:USTF0",1748331441327,35.022,2598.0,2597.9,1.07765173]
["bitfinex-derivatives","ETHF0:USTF0",1748331442735,35.7916,2598.0,2597.9,1.07765173]
["bitfinex-derivatives","ETHF0:USTF0",1748331442934,38.9994,2598.0,2597.9,0.30802173]
["bitfinex-derivatives","ETHF0:USTF0",1748331443131,0.08075421,2598.2,2597.9,0.30802173]
["bitfinex-derivatives","ETHF0:USTF0",1748331443436,0.08075421,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748331443637,35.87229421,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748331443825,35.10275421,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748331444935,35.10275421,2598.2,2598.1,1.07759173]
["bitfinex-derivatives","ETHF0:USTF0",1748331445743,35.87229421,2598.2,2598.1,1.07759173]
["bitfinex-derivatives","ETHF0:USTF0",1748331445933,18.54829421,2598.2,2598.1,1.07759173]
["bitfinex-derivatives","ETHF0:USTF0",1748331446134,36.42655421,2598.2,2598.1,1.07759173]
["bitfinex-derivatives","ETHF0:USTF0",1748331447339,4.21e-06,2598.2,2598.1,9.28539173]
["bitfinex-derivatives","ETHF0:USTF0",1748331447542,4.21e-06,2598.2,2598.1,26.98339173]
["bitfinex-derivatives","ETHF0:USTF0",1748331449241,1.12e-06,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331449742,1.12e-06,2598.4,2598.3,5.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748331450244,1.12e-06,2598.4,2598.3,5.81951]
["bitfinex-derivatives","ETHF0:USTF0",1748331450443,1.3636,2599.6,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748331450642,19.45673,2599.6,2599.4,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748331450938,19.45673,2599.6,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748331451142,19.45673,2599.6,2599.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748331452047,0.76916,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331452344,1.3558,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331452838,1.3558,2599.5,2599.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748331453141,1.3558,2599.5,2599.2,3.21357112]
["bitfinex-derivatives","ETHF0:USTF0",1748331453342,1.3558,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331453343,2.12497,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331453737,1.3558,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331453932,0.7692,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748331454139,2.12497,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331454339,1.43078309,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331456245,0.07498309,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331456546,17.39298309,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331456747,18.65658309,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331457450,17.39298309,2599.5,2599.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748331458049,17.39298309,2599.5,2599.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748331458245,1.3608,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748331458746,18.6788,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748331459448,18.6788,2599.4,2599.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1748331462149,18.6788,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748331463951,3.2078,2599.6,2599.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748331464545,3.28278309,2599.6,2599.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748331465552,3.2078,2599.6,2599.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748331466353,4.5937,2599.6,2599.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748331467249,20.29899,2600.1,2599.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748331467250,3.2078,2600.4,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331467549,2.99891165,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748331467751,2.20408165,2601.3,2601.2,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1748331468051,17.315,2602.0,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748331468354,17.315,2602.0,2601.8,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748331469547,0.07498309,2601.9,2601.8,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748331469955,17.38998309,2601.9,2601.8,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748331470158,17.38998309,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331470459,0.07498309,2601.9,2601.8,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748331472553,1.36478309,2601.9,2601.8,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748331473857,1.2898,2601.9,2601.8,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748331474757,1.36478309,2601.9,2601.8,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1748331476855,2.13323309,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331477061,1.36478309,2601.9,2601.6,0.77431112]
["bitfinex-derivatives","ETHF0:USTF0",1748331477360,0.76849,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331477856,0.76849,2601.8,2601.6,0.77429112]
["bitfinex-derivatives","ETHF0:USTF0",1748331478161,2.16501,2601.7,2601.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331478361,0.07498309,2601.9,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748331478562,18.77548309,2601.9,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748331478762,18.39716112,2602.1,2602.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748331478962,35.70116112,2602.1,2602.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748331479263,0.76842,2602.0,2601.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748331479560,35.70118112,2602.1,2601.9,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748331479760,0.07498309,2601.9,2601.8,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1748331480362,0.07498309,2601.9,2601.8,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1748331482865,17.62877112,2602.1,2602.0,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748331483065,17.62877112,2602.1,2602.0,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748331483658,0.00577112,2602.1,2602.0,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748331483863,17.619,2602.6,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748331484064,20.5088,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748331484569,17.619,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331484762,34.92,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331484966,34.92,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331485264,0.76835,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331485572,1.3541,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748331485771,1.3541,2602.2,2602.1,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1748331487961,17.3,2602.2,2602.1,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1748331490371,18.8752,2602.4,2602.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748331490571,3.986,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331490773,38.849,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331490968,18.3422,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331491173,35.6412,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331491373,18.3422,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331491572,35.6412,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331492566,0.7683,2602.4,2602.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748331492767,0.7683,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331492968,0.76839,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331493476,5.76839,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331493773,7.04279,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331493965,7.11777309,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331494468,2.11777309,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331494666,1.34938309,2602.1,2602.0,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748331494873,36.21038309,2602.1,2602.0,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748331495074,36.1354,2602.1,2602.0,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748331495679,36.90379,2602.1,2602.0,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748331495871,36.1354,2602.1,2602.0,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748331496171,19.68077309,2602.1,2602.0,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748331496375,36.21038309,2602.1,2602.0,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748331496674,36.97877309,2602.1,2602.0,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748331496878,36.21038309,2602.1,2602.0,4.28373722]
["bitfinex-derivatives","ETHF0:USTF0",1748331498079,17.37298309,2602.1,2602.0,4.45972504]
["bitfinex-derivatives","ETHF0:USTF0",1748331498279,17.37298309,2602.1,2602.0,5.79272504]
["bitfinex-derivatives","ETHF0:USTF0",1748331498681,18.14137309,2602.1,2602.0,3.69130504]
["bitfinex-derivatives","ETHF0:USTF0",1748331498880,19.52737309,2602.1,2602.0,0.48350504]
["bitfinex-derivatives","ETHF0:USTF0",1748331499482,19.52737309,2602.1,2602.0,0.30751722]
["bitfinex-derivatives","ETHF0:USTF0",1748331501978,2.22937309,2602.1,2602.0,0.30751722]
["bitfinex-derivatives","ETHF0:USTF0",1748331502184,37.09237309,2602.1,2602.0,0.30751722]
["bitfinex-derivatives","ETHF0:USTF0",1748331502988,19.79337309,2602.1,2602.0,0.30751722]
["bitfinex-derivatives","ETHF0:USTF0",1748331503189,37.09237309,2602.1,2602.0,0.30751722]
["bitfinex-derivatives","ETHF0:USTF0",1748331503389,1.46098309,2602.1,2602.0,0.30751722]
["bitfinex-derivatives","ETHF0:USTF0",1748331503689,0.07498309,2602.1,2602.0,1.07593722]
["bitfinex-derivatives","ETHF0:USTF0",1748331504286,18.0421,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331504987,3.986,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331505290,18.0772,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331505685,18.0772,2602.6,2602.5,2.16587]
["bitfinex-derivatives","ETHF0:USTF0",1748331505888,18.84544,2602.6,2602.5,2.47338722]
["bitfinex-derivatives","ETHF0:USTF0",1748331506081,20.20994,2602.6,2602.5,2.47338722]
["bitfinex-derivatives","ETHF0:USTF0",1748331507589,2.91094,2602.6,2602.5,2.47338722]
["bitfinex-derivatives","ETHF0:USTF0",1748331507797,20.20894,2602.6,2602.5,2.47338722]
["bitfinex-derivatives","ETHF0:USTF0",1748331508194,20.20894,2602.6,2602.5,1.70511722]
["bitfinex-derivatives","ETHF0:USTF0",1748331508587,20.20894,2602.6,2602.5,2.47338722]
["bitfinex-derivatives","ETHF0:USTF0",1748331508992,20.20894,2602.6,2602.5,0.30751722]
["bitfinex-derivatives","ETHF0:USTF0",1748331510298,0.76827,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748331510498,2.07107,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748331511793,2.07107,2602.5,2602.4,1.07578185]
["bitfinex-derivatives","ETHF0:USTF0",1748331512197,1.3028,2602.5,2602.4,1.07578185]
["bitfinex-derivatives","ETHF0:USTF0",1748331512701,0.76827,2602.5,2602.4,0.30748185]
["bitfinex-derivatives","ETHF0:USTF0",1748331512993,2.13027,2602.5,2602.4,0.30748185]
["bitfinex-derivatives","ETHF0:USTF0",1748331513797,18.0762,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331513798,1.54646,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331513995,18.84246,2602.6,2602.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748331514196,18.84246,2602.6,2602.5,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1748331514396,18.0742,2602.6,2602.5,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1748331515492,0.7782,2602.6,2602.5,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1748331515688,35.6362,2602.6,2602.5,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1748331515899,35.6362,2602.6,2602.5,2.37784228]
["bitfinex-derivatives","ETHF0:USTF0",1748331516995,36.40444,2602.6,2602.5,2.37784228]
["bitfinex-derivatives","ETHF0:USTF0",1748331517702,35.6362,2602.6,2602.5,2.37784228]
["bitfinex-derivatives","ETHF0:USTF0",1748331518899,36.40444,2602.6,2602.5,2.37784228]
["bitfinex-derivatives","ETHF0:USTF0",1748331519094,36.40444,2602.6,2602.5,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1748331519401,35.6362,2602.6,2602.5,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1748331519600,36.40444,2602.6,2602.5,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1748331520303,36.40444,2602.6,2602.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748331520601,0.7683,2602.4,2602.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748331521102,0.84327309,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748331521304,2.12117309,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748331521607,0.7683,2602.4,2602.3,4.28359743]
["bitfinex-derivatives","ETHF0:USTF0",1748331521905,2.12118309,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1748331522103,2.12118309,2602.5,2602.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748331522601,2.12118309,2602.5,2602.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748331522798,0.7683,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331523003,0.7683,2602.4,2602.3,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748331523706,0.7683,2602.4,2602.3,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1748331525701,0.7683,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331526006,0.7683,2602.4,2602.3,3.5152907]
["bitfinex-derivatives","ETHF0:USTF0",1748331526308,0.7683,2602.4,2602.3,0.3074907]
["bitfinex-derivatives","ETHF0:USTF0",1748331527205,0.7683,2602.4,2602.3,1.0758207]
["bitfinex-derivatives","ETHF0:USTF0",1748331527506,0.76833,2602.3,2602.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748331528309,0.76839,2602.1,2602.0,0.17633187]
["bitfinex-derivatives","ETHF0:USTF0",1748331528512,19.65088,2602.2,2602.0,2.25355187]
["bitfinex-derivatives","ETHF0:USTF0",1748331528712,0.76839,2602.1,2602.0,1.48513187]
["bitfinex-derivatives","ETHF0:USTF0",1748331529108,0.76839,2602.1,2602.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748331529312,18.8825,2602.2,2602.0,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748331529513,0.76839,2602.1,2602.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748331530411,0.76839,2602.1,2602.0,1.61632597]
["bitfinex-derivatives","ETHF0:USTF0",1748331531402,2.13899,2602.1,2602.0,1.61632597]
["bitfinex-derivatives","ETHF0:USTF0",1748331531607,2.21397309,2602.1,2602.0,1.61632597]
["bitfinex-derivatives","ETHF0:USTF0",1748331533816,2.97527309,2602.1,2602.0,0.30752597]
["bitfinex-derivatives","ETHF0:USTF0",1748331539017,0.76845,2601.9,2601.8,2.13188]
["bitfinex-derivatives","ETHF0:USTF0",1748331539212,0.76845,2601.9,2601.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748331539213,18.06645,2601.9,2601.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748331539819,0.76851,2601.7,2601.6,0.18210299]
["bitfinex-derivatives","ETHF0:USTF0",1748331540422,2.05911,2601.7,2601.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331541524,19.35711,2601.7,2601.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331544120,0.76851,2601.7,2601.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331544319,0.7712,2602.0,2601.6,1.40627112]
["bitfinex-derivatives","ETHF0:USTF0",1748331544520,17.299,2601.9,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748331544726,18.27044,2602.0,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748331544925,35.56944,2602.0,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748331545126,34.801,2602.0,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748331545428,17.299,2602.0,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748331545627,17.399,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748331546124,18.16734,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748331547526,0.76836,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748331547725,0.76838,2602.2,2602.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748331548119,0.1,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748331548319,18.16733,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748331549327,0.76836,2602.2,2602.1,0.30750621]
["bitfinex-derivatives","ETHF0:USTF0",1748331549523,17.399,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331549722,0.76839,2602.1,2602.0,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1748331549925,0.76842,2602.0,2601.9,0.17633187]
["bitfinex-derivatives","ETHF0:USTF0",1748331550323,0.76842,2602.0,2601.9,3.38413187]
["bitfinex-derivatives","ETHF0:USTF0",1748331550830,0.76842,2602.0,2601.9,3.69166877]
["bitfinex-derivatives","ETHF0:USTF0",1748331551027,0.76842,2602.0,2601.9,3.5153369]
["bitfinex-derivatives","ETHF0:USTF0",1748331551230,18.19242,2602.0,2601.9,3.5153369]
["bitfinex-derivatives","ETHF0:USTF0",1748331551926,18.19242,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331552728,0.76851,2601.7,2601.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331553030,0.84349309,2601.7,2601.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331555834,1.92179,2601.1,2600.6,0.35221078]
["bitfinex-derivatives","ETHF0:USTF0",1748331556131,3.2078,2600.7,2600.6,0.35221078]
["bitfinex-derivatives","ETHF0:USTF0",1748331556326,3.9766,2600.7,2600.6,0.35221078]
["bitfinex-derivatives","ETHF0:USTF0",1748331556734,3.2078,2600.7,2600.6,0.35221078]
["bitfinex-derivatives","ETHF0:USTF0",1748331556933,3.9766,2600.7,2600.6,0.35221078]
["bitfinex-derivatives","ETHF0:USTF0",1748331557537,0.76886,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331559031,0.76884,2600.6,2600.4,0.77464112]
["bitfinex-derivatives","ETHF0:USTF0",1748331559332,3.8804,2600.7,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331559333,0.76886,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331560931,2.06716,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331561133,2.14214309,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331565637,19.44814309,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331565849,36.88114309,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331569252,35.58484309,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331569453,35.58484309,2600.5,2600.4,1.35967112]
["bitfinex-derivatives","ETHF0:USTF0",1748331569646,0.07498309,2600.5,2600.4,1.35967112]
["bitfinex-derivatives","ETHF0:USTF0",1748331569847,17.38198309,2600.5,2600.4,2.12856112]
["bitfinex-derivatives","ETHF0:USTF0",1748331570044,18.15084309,2600.5,2600.4,1.35967112]
["bitfinex-derivatives","ETHF0:USTF0",1748331573659,18.15084309,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331574356,0.84384309,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331574557,34.81898309,2600.5,2600.4,0.77466112]
["bitfinex-derivatives","ETHF0:USTF0",1748331574756,34.81898309,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331574956,34.81898309,2600.5,2600.4,1.32677112]
["bitfinex-derivatives","ETHF0:USTF0",1748331575253,17.50998309,2600.5,2600.4,2.09566112]
["bitfinex-derivatives","ETHF0:USTF0",1748331575459,35.58784309,2600.5,2600.4,1.32677112]
["bitfinex-derivatives","ETHF0:USTF0",1748331583265,0.07498309,2600.5,2600.4,2.09566112]
["bitfinex-derivatives","ETHF0:USTF0",1748331583668,0.07498309,2600.5,2600.4,2.40338106]
["bitfinex-derivatives","ETHF0:USTF0",1748331584269,17.38398309,2600.5,2600.4,2.40338106]
["bitfinex-derivatives","ETHF0:USTF0",1748331585168,18.15284309,2600.5,2600.4,2.40338106]
["bitfinex-derivatives","ETHF0:USTF0",1748331585368,17.38398309,2600.5,2600.4,2.40338106]
["bitfinex-derivatives","ETHF0:USTF0",1748331586367,0.07498309,2600.5,2600.4,2.40338106]
["bitfinex-derivatives","ETHF0:USTF0",1748331586568,3.2078,2600.7,2600.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748331586971,3.2078,2600.7,2600.6,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748331587273,3.2078,2600.7,2600.6,7.85393]
["bitfinex-derivatives","ETHF0:USTF0",1748331587674,3.2078,2600.7,2600.6,8.16164994]
["bitfinex-derivatives","ETHF0:USTF0",1748331587871,1.1046,2600.7,2600.6,8.16164994]
["bitfinex-derivatives","ETHF0:USTF0",1748331588173,0.00577112,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748331588369,0.00577112,2600.9,2600.8,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1748331589279,0.00577112,2600.9,2600.8,4.28429994]
["bitfinex-derivatives","ETHF0:USTF0",1748331589578,0.08075421,2600.9,2600.8,4.28429994]
["bitfinex-derivatives","ETHF0:USTF0",1748331592880,17.307,2601.1,2600.8,4.28429994]
["bitfinex-derivatives","ETHF0:USTF0",1748331592881,0.76852,2601.7,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331593180,18.07549,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331594179,2.07846,2601.9,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748331594478,18.615,2601.9,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748331594678,1.31,2601.9,2601.8,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748331594879,17.35877112,2602.0,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748331595185,0.00577112,2602.0,2601.9,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1748331597382,0.00577112,2602.0,2601.9,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1748331599385,0.00577112,2602.0,2601.9,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1748331599686,0.00577112,2602.0,2601.9,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1748331600885,1.4494,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748331600886,0.1,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748331601083,0.1,2602.3,2602.2,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748331602885,0.86833,2602.3,2602.2,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748331603083,0.1,2602.3,2602.2,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748331604588,0.1,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331604793,0.17498309,2602.3,2602.2,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748331605387,1.56758309,2602.3,2602.2,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748331605592,2.33591309,2602.3,2602.2,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748331605792,0.76839,2602.1,2602.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331606096,0.76839,2602.1,2602.0,0.77419112]
["bitfinex-derivatives","ETHF0:USTF0",1748331606595,1.3926,2602.1,2602.0,0.77419112]
["bitfinex-derivatives","ETHF0:USTF0",1748331607107,2.16099,2602.1,2602.0,0.77419112]
["bitfinex-derivatives","ETHF0:USTF0",1748331607307,2.16099,2602.1,2602.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331607600,0.17498309,2602.3,2602.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331607807,1.3389,2602.1,2602.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331608106,2.10729,2602.1,2602.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331608406,1.3389,2602.1,2602.0,0.77419112]
["bitfinex-derivatives","ETHF0:USTF0",1748331608606,0.17498309,2602.3,2602.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748331608808,0.17498309,2602.3,2602.2,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1748331609110,0.76839,2602.1,2602.0,0.77418112]
["bitfinex-derivatives","ETHF0:USTF0",1748331609412,0.76839,2602.1,2602.0,0.77417112]
["bitfinex-derivatives","ETHF0:USTF0",1748331609610,1.42598,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331609907,0.76839,2602.1,2602.0,0.77417112]
["bitfinex-derivatives","ETHF0:USTF0",1748331610202,3.2078,2602.1,2601.3,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1748331610410,0.76862,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331610606,17.298,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331610809,17.9493,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331611016,18.71783,2601.7,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748331612209,0.76855,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748331612410,1.41025,2601.6,2601.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748331612910,1.41025,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748331613403,0.6417,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748331615306,17.9417,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748331615512,18.71024,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748331615714,17.9417,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748331616016,18.71024,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748331616412,17.9417,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748331616711,18.71024,2601.6,2601.5,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748331618711,0.76857,2601.5,2601.4,0.77435112]
["bitfinex-derivatives","ETHF0:USTF0",1748331619013,18.03957,2601.5,2601.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331621208,18.03957,2601.5,2601.4,0.77437112]
["bitfinex-derivatives","ETHF0:USTF0",1748331621912,18.03957,2601.5,2601.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331626017,19.35777,2601.5,2601.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331627117,0.76869,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331627318,18.04169,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331627916,1.92195,2600.8,2600.5,2.17595287]
["bitfinex-derivatives","ETHF0:USTF0",1748331628118,0.76884,2600.6,2600.5,2.17595287]
["bitfinex-derivatives","ETHF0:USTF0",1748331628313,22.59812,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748331628515,22.59812,2600.7,2600.5,2.17595287]
["bitfinex-derivatives","ETHF0:USTF0",1748331628713,22.59812,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748331628913,22.59812,2600.7,2600.5,2.94479287]
["bitfinex-derivatives","ETHF0:USTF0",1748331629113,0.76884,2600.6,2600.5,2.94479287]
["bitfinex-derivatives","ETHF0:USTF0",1748331629619,0.76884,2600.6,2600.5,2.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748331629819,2.08834,2600.6,2600.5,2.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748331630020,2.08834,2600.6,2600.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748331630519,1.3195,2600.6,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331630720,0.76887,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331631522,2.16647,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331634422,1.3976,2600.5,2600.4,0.77467112]
["bitfinex-derivatives","ETHF0:USTF0",1748331634628,35.34987,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331634823,35.34987,2600.5,2600.4,2.77977112]
["bitfinex-derivatives","ETHF0:USTF0",1748331635028,35.34987,2600.5,2600.4,2.01087112]
["bitfinex-derivatives","ETHF0:USTF0",1748331635512,36.71557,2600.5,2600.4,2.77977112]
["bitfinex-derivatives","ETHF0:USTF0",1748331635716,34.581,2600.5,2600.4,2.77977112]
["bitfinex-derivatives","ETHF0:USTF0",1748331636119,18.07484,2600.6,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748331636322,18.07484,2600.6,2600.5,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1748331637923,19.37444,2600.6,2600.5,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1748331639030,19.37444,2600.6,2600.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748331639728,0.76887,2600.5,2600.4,0.66257112]
["bitfinex-derivatives","ETHF0:USTF0",1748331639926,2.06847,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331640130,2.71177,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331640530,2.78675309,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331641228,0.07498309,2600.5,2600.4,0.77467112]
["bitfinex-derivatives","ETHF0:USTF0",1748331641428,17.38198309,2600.5,2600.4,0.77467112]
["bitfinex-derivatives","ETHF0:USTF0",1748331641829,0.07498309,2600.5,2600.4,5.77467112]
["bitfinex-derivatives","ETHF0:USTF0",1748331643031,0.07498309,2600.5,2600.4,6.08234498]
["bitfinex-derivatives","ETHF0:USTF0",1748331643628,0.00577112,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748331644321,0.00577112,2600.9,2600.8,1.07645386]
["bitfinex-derivatives","ETHF0:USTF0",1748331644631,0.00577112,2600.9,2600.8,2.43515386]
["bitfinex-derivatives","ETHF0:USTF0",1748331644832,17.307,2601.2,2600.9,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1748331645131,17.203,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748331645729,3.2078,2601.5,2601.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748331645929,21.82357112,2601.5,2601.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748331646532,18.61477112,2601.5,2601.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748331646733,0.76861,2601.4,2601.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748331647029,2.10181,2601.4,2601.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748331647230,2.10181,2601.4,2601.3,2.16551]
["bitfinex-derivatives","ETHF0:USTF0",1748331647831,1.3332,2601.4,2601.3,2.16551]
["bitfinex-derivatives","ETHF0:USTF0",1748331649532,1.40818309,2601.4,2601.3,2.16551]
["bitfinex-derivatives","ETHF0:USTF0",1748331649732,2.17678309,2601.4,2601.3,2.16551]
["bitfinex-derivatives","ETHF0:USTF0",1748331650033,2.17680309,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331650232,2.17680309,2601.4,2601.3,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1748331651335,0.76863,2601.3,2601.2,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1748331651536,0.76863,2601.3,2601.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748331651736,0.76866,2601.2,2601.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748331652129,0.76866,2601.2,2601.1,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1748331652330,2.03216,2601.2,2601.1,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1748331653337,1.2635,2601.2,2601.1,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1748331655036,18.14760309,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331655234,19.41110309,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331655431,18.64248309,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331655627,1.33848309,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331655835,18.64248309,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331656432,0.07498309,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331657734,0.07498309,2601.4,2601.3,1.07963272]
["bitfinex-derivatives","ETHF0:USTF0",1748331661440,0.07498309,2601.4,2601.3,6.07963272]
["bitfinex-derivatives","ETHF0:USTF0",1748331662440,0.00577112,2601.5,2601.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748331662639,0.00577112,2601.5,2601.4,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748331662845,3.3078,2602.3,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331663034,2.0861,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331663347,2.85446,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331664445,2.0861,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331664640,1.394,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331664946,0.07498309,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331668342,3.2078,2603.0,2602.1,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1748331668548,20.5078,2603.3,2603.1,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748331668742,20.5078,2603.3,2602.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748331668938,3.2078,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331669149,3.2078,2602.7,2602.2,0.48325529]
["bitfinex-derivatives","ETHF0:USTF0",1748331669342,17.298,2602.6,2602.2,0.48325529]
["bitfinex-derivatives","ETHF0:USTF0",1748331669645,0.76833,2602.3,2602.2,0.48325529]
["bitfinex-derivatives","ETHF0:USTF0",1748331670036,2.14123,2602.3,2602.2,0.48325529]
["bitfinex-derivatives","ETHF0:USTF0",1748331670239,7.14123,2602.3,2602.2,0.48325529]
["bitfinex-derivatives","ETHF0:USTF0",1748331670549,0.76842,2602.0,2601.9,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331670839,21.09222,2602.0,2601.9,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331671647,22.39082,2602.0,2601.9,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331674052,39.68882,2602.0,2601.9,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331674849,39.68882,2602.0,2601.9,0.77422112]
["bitfinex-derivatives","ETHF0:USTF0",1748331675048,39.68882,2602.0,2601.9,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331680953,0.76857,2601.5,2601.4,0.17585287]
["bitfinex-derivatives","ETHF0:USTF0",1748331681160,3.97637,2601.5,2601.4,0.17585287]
["bitfinex-derivatives","ETHF0:USTF0",1748331681657,0.76863,2601.3,2601.2,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748331681857,0.76869,2601.1,2601.0,0.17585287]
["bitfinex-derivatives","ETHF0:USTF0",1748331682063,21.09349,2601.1,2601.0,0.17585287]
["bitfinex-derivatives","ETHF0:USTF0",1748331682858,21.09349,2601.1,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748331683060,2.6413,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748331683260,19.9403,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748331683761,20.70902,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748331683961,19.9403,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748331684368,20.70902,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748331684566,19.9403,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748331685263,20.70902,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748331685559,19.9403,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748331685758,0.76875,2600.9,2600.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331685968,0.76875,2600.9,2600.8,0.77454112]
["bitfinex-derivatives","ETHF0:USTF0",1748331686168,0.76875,2600.9,2600.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331688063,0.76897,2600.2,2600.1,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748331688259,18.07093,2600.3,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748331688464,18.07093,2600.3,2599.9,0.17585287]
["bitfinex-derivatives","ETHF0:USTF0",1748331688465,17.302,2600.3,2599.9,0.17585287]
["bitfinex-derivatives","ETHF0:USTF0",1748331688664,18.07094,2600.3,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1748331688860,0.76901,2600.0,2599.9,0.17585287]
["bitfinex-derivatives","ETHF0:USTF0",1748331689061,21.09781,2600.0,2599.9,0.17585287]
["bitfinex-derivatives","ETHF0:USTF0",1748331689368,21.09781,2600.0,2599.7,0.3579819]
["bitfinex-derivatives","ETHF0:USTF0",1748331689369,0.76907,2599.8,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331689866,0.76919,2599.4,2599.3,0.17585287]
["bitfinex-derivatives","ETHF0:USTF0",1748331690063,38.40299,2599.4,2599.3,0.17585287]
["bitfinex-derivatives","ETHF0:USTF0",1748331691067,1.92311,2599.3,2598.2,4.03126663]
["bitfinex-derivatives","ETHF0:USTF0",1748331691270,3.97716,2598.9,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748331691463,0.76937,2598.8,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748331691666,17.306,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748331692669,17.124,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331692863,17.124,2599.1,2598.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748331692864,0.76935,2598.9,2598.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748331693063,0.76932,2599.0,2598.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748331693263,35.1993,2599.1,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331693670,34.43,2599.1,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748331693863,35.1993,2599.1,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748331694063,34.43,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331694267,17.124,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331695266,17.124,2599.1,2598.7,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1748331695569,0.76939,2598.8,2598.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748331695769,0.76935,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748331695966,3.8979,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748331696271,0.07498309,2599.1,2598.7,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748331696570,34.444,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748331696771,0.07498309,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331697471,0.07498309,2599.1,2599.0,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1748331698068,0.07498309,2599.1,2598.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748331698269,0.07498309,2599.1,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331698475,0.84428309,2599.1,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748331699073,0.07498309,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331699267,0.07498309,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331699475,3.2078,2599.0,2598.5,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748331699674,0.76938,2598.8,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748331700472,17.90136,2598.9,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748331700675,17.132,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748331700973,0.07498309,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331701674,0.07498309,2599.1,2598.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748331701876,0.84426309,2599.1,2599.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748331702071,0.07498309,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331702575,34.44698309,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331703579,17.38898309,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331703772,0.07498309,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748331707575,0.07498309,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331707776,2.08342,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748331709081,1.3141,2599.0,2598.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748331709278,0.76942,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748331710080,2.08349,2598.8,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748331710280,1.3141,2598.8,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748331710477,0.76941,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748331712479,0.76944,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748331712683,1.3515,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748331715184,0.76946,2598.5,2598.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331715383,35.14946,2598.5,2598.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331715585,36.50926,2598.5,2598.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331717587,36.50926,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331717588,0.76961,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331717887,17.063,2598.0,2597.9,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1748331718087,17.83261,2598.0,2597.9,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1748331718281,17.83261,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748331718786,0.76964,2597.9,2597.8,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1748331719082,1.3604,2597.9,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748331719389,2.13005,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748331719683,1.3604,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748331719885,2.13004,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748331720082,2.13004,2597.9,2597.7,1.12660395]
["bitfinex-derivatives","ETHF0:USTF0",1748331720083,0.76967,2597.8,2597.7,1.12660395]
["bitfinex-derivatives","ETHF0:USTF0",1748331720284,1.3563,2597.8,2597.7,1.12661395]
["bitfinex-derivatives","ETHF0:USTF0",1748331720490,0.77534112,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748331720789,17.07077112,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748331720988,0.00577112,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748331721987,0.00577112,2598.2,2598.1,1.75258406]
["bitfinex-derivatives","ETHF0:USTF0",1748331724393,0.00577112,2598.2,2598.1,4.96038406]
["bitfinex-derivatives","ETHF0:USTF0",1748331724587,17.065,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748331725391,17.065,2598.5,2598.4,1.07749406]
["bitfinex-derivatives","ETHF0:USTF0",1748331727391,17.065,2598.5,2598.4,2.34499406]
["bitfinex-derivatives","ETHF0:USTF0",1748331727691,18.3621,2598.5,2598.4,1.07749406]
["bitfinex-derivatives","ETHF0:USTF0",1748331727887,19.13156,2598.5,2598.4,0.30800406]
["bitfinex-derivatives","ETHF0:USTF0",1748331729587,18.3621,2598.5,2597.8,4.7107536]
["bitfinex-derivatives","ETHF0:USTF0",1748331729789,1.2971,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748331729991,18.3621,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748331730292,35.6841,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748331730493,0.00577112,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748331730988,0.00577112,2598.7,2598.6,5.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748331731193,1.12e-06,2598.7,2598.6,7.16643]
["bitfinex-derivatives","ETHF0:USTF0",1748331731994,1.12e-06,2598.7,2598.6,7.47427003]
["bitfinex-derivatives","ETHF0:USTF0",1748331739991,0.07498309,2598.7,2598.6,7.47427003]
["bitfinex-derivatives","ETHF0:USTF0",1748331740193,4.21e-06,2598.7,2598.6,7.47427003]
["bitfinex-derivatives","ETHF0:USTF0",1748331741493,1.3175,2599.4,2598.8,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1748331741701,3.2078,2600.0,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748331741900,0.6415,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331742099,17.9575,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331742301,0.6415,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331742497,17.9575,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331743201,19.9992,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331744201,20.76818,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331744790,19.9992,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331745706,20.76818,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331746401,28.207,2600.1,2599.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331746605,0.76904,2599.9,2599.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331747103,0.76913,2599.6,2599.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748331747401,0.76919,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748331747602,20.17439,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748331748508,0.76921,2599.4,2599.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748331748706,20.17437,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748331750208,19.4052,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748331750404,20.0682,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748331750803,2.7532,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748331751005,20.0672,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748331752606,2.7532,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748331752806,20.0672,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748331754404,2.82818309,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748331754607,20.1978,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331754811,38.2051,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331755807,0.76913,2599.7,2599.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748331756009,0.76913,2599.6,2599.5,0.1753229]
["bitfinex-derivatives","ETHF0:USTF0",1748331756204,1.40373,2599.6,2599.5,0.1753229]
["bitfinex-derivatives","ETHF0:USTF0",1748331756709,1.40373,2599.6,2599.5,0.9444829]
["bitfinex-derivatives","ETHF0:USTF0",1748331756904,0.76916,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748331757117,18.08216,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748331757317,17.38798309,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748331757818,18.67948309,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748331758324,18.6045,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748331759824,19.37366,2599.5,2599.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748331760020,0.05,2600.6,2599.4,0.30782101]
["bitfinex-derivatives","ETHF0:USTF0",1748331760224,2.6464,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331760423,2.6464,2601.4,2601.3,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748331760627,40.06036286,2602.5,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331760819,1.288,2601.9,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331761121,18.601,2601.9,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331761926,5.14431593,2601.8,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331762227,1.3244,2601.8,2601.7,4.28413101]
["bitfinex-derivatives","ETHF0:USTF0",1748331762423,1.3244,2601.8,2601.7,3.51562101]
["bitfinex-derivatives","ETHF0:USTF0",1748331763021,1.3244,2601.8,2601.7,4.28413101]
["bitfinex-derivatives","ETHF0:USTF0",1748331763427,1.3244,2601.8,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331764626,18.6334,2601.8,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331765021,1.3244,2601.8,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331765225,18.6304,2601.8,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331767628,34.221,2601.8,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331767824,35.6121,2601.8,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331768828,35.6121,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331769330,1.3911,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331769521,18.76908309,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331770431,0.76853,2601.7,2601.5,1.38147112]
["bitfinex-derivatives","ETHF0:USTF0",1748331770627,1.2737,2601.7,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748331771423,0.07498309,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331771726,17.37798309,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331772228,0.76851,2601.7,2601.6,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748331772421,0.76854,2601.7,2601.5,0.77432112]
["bitfinex-derivatives","ETHF0:USTF0",1748331772618,17.37798309,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331773229,17.37698309,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331773732,0.07498309,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331773929,18.68538309,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331775634,0.07498309,2601.8,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331775839,17.37598309,2601.8,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331777035,18.03168309,2601.8,2601.7,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748331777237,18.80016309,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331777930,0.76854,2601.6,2601.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331778128,17.67854,2601.6,2601.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331778328,22.67854,2601.6,2601.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331778529,23.31344,2601.6,2601.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331778936,1.40344,2601.6,2601.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331779136,35.61344,2601.6,2601.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331780536,40.61344,2601.6,2601.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331780836,0.76878,2600.8,2600.7,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748331781033,17.3,2600.8,2600.7,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748331781337,17.301,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748331781635,17.301,2601.2,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748331785741,18.06966,2601.2,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748331785926,18.14464309,2601.2,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748331786130,18.14464309,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331786731,18.14464309,2601.2,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748331787537,0.07498309,2601.2,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748331787744,34.28798309,2601.2,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748331788236,35.05664309,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331789034,35.05664309,2601.2,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748331789540,34.28798309,2601.2,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748331792144,35.05664309,2601.2,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748331795347,35.05664309,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748331796847,35.05764309,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748331797948,34.28898309,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748331798144,35.05764309,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748331798850,0.76872,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748331799050,18.07172,2601.1,2601.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748331799951,18.6544,2601.1,2601.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748331800353,19.42309,2601.1,2601.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748331800553,18.6544,2601.1,2601.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748331801056,16.94498309,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748331801252,34.24798309,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748331801749,35.01664309,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748331802151,34.24798309,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748331803852,0.07498309,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748331804057,0.7685,2601.8,2601.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1748331804248,0.76853,2601.7,2601.6,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748331804449,0.76853,2601.7,2601.6,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1748331805054,18.07153,2601.7,2601.6,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1748331805552,1.263,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331805553,2.0315,2601.8,2601.7,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1748331805746,0.76851,2601.7,2601.6,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1748331808249,0.84349309,2601.7,2601.6,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1748331808454,0.07498309,2601.7,2601.6,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1748331808956,0.84349309,2601.7,2601.6,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1748331809152,0.7686,2601.4,2601.3,0.1753229]
["bitfinex-derivatives","ETHF0:USTF0",1748331809348,17.6376,2601.4,2601.3,0.1753229]
["bitfinex-derivatives","ETHF0:USTF0",1748331809850,17.6376,2601.4,2601.3,0.9439529]
["bitfinex-derivatives","ETHF0:USTF0",1748331810052,17.6376,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331811360,17.6376,2601.4,2601.3,1.07623682]
["bitfinex-derivatives","ETHF0:USTF0",1748331812562,17.6376,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331813058,19.5395,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331813261,20.1771,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331814360,20.25208309,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331814565,36.78648309,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331815159,37.55508309,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331815461,17.37798309,2601.4,2601.3,1.07623557]
["bitfinex-derivatives","ETHF0:USTF0",1748331815662,17.37798309,2601.4,2601.3,2.37293557]
["bitfinex-derivatives","ETHF0:USTF0",1748331816361,18.14658309,2601.4,2601.3,0.30760557]
["bitfinex-derivatives","ETHF0:USTF0",1748331816560,19.49618309,2601.4,2601.3,1.07623557]
["bitfinex-derivatives","ETHF0:USTF0",1748331817165,19.49618309,2601.4,2601.3,0.30760557]
["bitfinex-derivatives","ETHF0:USTF0",1748331817463,19.49618309,2601.4,2601.3,1.07623557]
["bitfinex-derivatives","ETHF0:USTF0",1748331817957,19.49618309,2601.4,2601.3,0.30760557]
["bitfinex-derivatives","ETHF0:USTF0",1748331818154,0.76869,2601.1,2601.0,0.1753229]
["bitfinex-derivatives","ETHF0:USTF0",1748331818363,0.76872,2601.0,2600.9,0.23995395]
["bitfinex-derivatives","ETHF0:USTF0",1748331818564,3.40032,2601.0,2600.9,0.23995395]
["bitfinex-derivatives","ETHF0:USTF0",1748331818766,8.40032,2601.0,2600.9,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331819268,0.76887,2600.5,2600.4,5.57986283]
["bitfinex-derivatives","ETHF0:USTF0",1748331819565,18.07287,2600.5,2600.4,3.44198283]
["bitfinex-derivatives","ETHF0:USTF0",1748331819966,18.07287,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331820154,18.07287,2600.5,2600.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748331820359,19.37077,2600.5,2600.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748331820664,19.37077,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331821165,19.37077,2600.5,2600.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748331821360,19.37077,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331821566,19.37077,2600.5,2600.2,0.70167112]
["bitfinex-derivatives","ETHF0:USTF0",1748331821567,0.76893,2600.3,2600.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331821770,17.58593,2600.3,2600.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331824069,1.2818,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748331824262,36.1747,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748331824461,36.1747,2600.4,2600.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748331824662,0.76893,2600.3,2600.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331824969,2.07483,2600.3,2600.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331825564,1.30367112,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748331825869,0.76893,2600.3,2600.2,0.77471112]
["bitfinex-derivatives","ETHF0:USTF0",1748331826268,2.10872,2600.4,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748331826467,0.76893,2600.3,2600.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331826667,2.10873,2600.3,2600.2,0.77473112]
["bitfinex-derivatives","ETHF0:USTF0",1748331827068,19.41573,2600.3,2600.2,0.77473112]
["bitfinex-derivatives","ETHF0:USTF0",1748331828377,17.307,2600.3,2600.2,0.77473112]
["bitfinex-derivatives","ETHF0:USTF0",1748331828677,17.307,2600.3,2600.2,1.44713112]
["bitfinex-derivatives","ETHF0:USTF0",1748331829477,18.07593,2600.3,2600.2,0.67817112]
["bitfinex-derivatives","ETHF0:USTF0",1748331829682,18.07593,2600.3,2600.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331831577,18.15091309,2600.3,2600.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331833682,18.07593,2600.3,2600.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331834677,18.15091309,2600.3,2600.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331836177,0.76899,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331836378,17.59099,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331836779,0.76907,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331842593,18.08007,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331843395,9.856,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331843595,34.90499,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331844689,16.825,2600.1,2600.0,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1748331844995,34.137,2600.1,2600.0,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1748331846296,0.76893,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748331846593,34.90493,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748331847095,0.76896,2600.2,2600.1,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748331847296,0.76896,2600.2,2600.1,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1748331848094,34.90495,2600.3,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1748331848496,0.76896,2600.2,2600.1,1.41416]
["bitfinex-derivatives","ETHF0:USTF0",1748331849298,0.76899,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331849497,1.92263,2599.9,2599.6,0.23418283]
["bitfinex-derivatives","ETHF0:USTF0",1748331849699,0.7691,2599.7,2599.6,0.23418283]
["bitfinex-derivatives","ETHF0:USTF0",1748331849887,0.76913,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331850092,18.08013,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331850495,19.41833,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331851902,2.10733,2599.6,2599.5,0.31360942]
["bitfinex-derivatives","ETHF0:USTF0",1748331852103,36.18333,2599.6,2599.5,0.31360942]
["bitfinex-derivatives","ETHF0:USTF0",1748331853297,36.18333,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331856599,2.10733,2599.6,2599.5,0.77493112]
["bitfinex-derivatives","ETHF0:USTF0",1748331856802,34.079,2599.6,2599.5,0.77491112]
["bitfinex-derivatives","ETHF0:USTF0",1748331857103,34.84813,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331857598,36.14393,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331861100,36.21891309,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331862201,36.14393,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331862701,18.83093,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331862891,36.14493,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331865701,2.06493,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331866106,36.14793,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331866505,2.06493,2599.6,2599.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331866703,34.85213,2599.6,2599.5,0.77493112]
["bitfinex-derivatives","ETHF0:USTF0",1748331866906,38.785,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748331867099,55.553,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748331867411,34.083,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748331868508,16.768,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748331868708,34.084,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748331869515,34.084,2599.8,2599.6,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1748331869809,0.7691,2599.7,2599.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748331870207,34.85308,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748331870710,0.7691,2599.7,2599.6,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1748331871009,34.85308,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748331871212,34.084,2599.8,2599.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748331872005,34.85307,2599.8,2599.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748331872212,34.85307,2599.8,2599.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748331873012,34.85307,2599.8,2599.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748331873911,17.53707,2599.8,2599.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748331874115,34.85107,2599.8,2599.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748331874315,34.92605309,2599.8,2599.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748331874510,0.07498309,2599.8,2599.7,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748331874814,17.314,2600.0,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1748331875014,17.314,2600.0,2599.9,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1748331875507,17.314,2600.0,2599.9,5.94814]
["bitfinex-derivatives","ETHF0:USTF0",1748331875914,0.07498309,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748331876211,17.38898309,2600.1,2600.0,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1748331876410,17.314,2600.1,2600.0,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1748331877213,17.314,2600.1,2600.0,2.36216964]
["bitfinex-derivatives","ETHF0:USTF0",1748331878618,16.767,2600.2,2600.0,2.36216964]
["bitfinex-derivatives","ETHF0:USTF0",1748331878619,16.767,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748331878810,34.08,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748331879711,34.84896,2600.2,2600.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748331879918,0.76899,2600.1,2600.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748331880217,1.2858,2600.1,2600.0,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1748331882023,16.767,2600.2,2600.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748331882316,34.079,2600.2,2600.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748331885218,34.078,2600.2,2600.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748331887222,34.078,2600.2,2600.1,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1748331887916,6.27305973,2601.5,2600.1,8.51722036]
["bitfinex-derivatives","ETHF0:USTF0",1748331888216,6.27305973,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331888217,36.7175,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331888411,36.7175,2601.4,2601.1,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1748331888608,36.7175,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331888819,0.76866,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331889022,0.76878,2600.8,2600.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748331889223,34.011,2600.8,2600.7,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748331889414,34.77978,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331889620,34.011,2600.8,2600.7,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748331889810,34.011,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331890313,34.011,2600.8,2600.7,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1748331890515,35.2844,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331890720,36.05318,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331890916,0.76884,2600.7,2600.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331891114,0.76884,2600.7,2600.5,0.77463112]
["bitfinex-derivatives","ETHF0:USTF0",1748331891115,1.2734,2600.6,2600.5,0.77463112]
["bitfinex-derivatives","ETHF0:USTF0",1748331891316,1.9408,2600.6,2600.5,0.77463112]
["bitfinex-derivatives","ETHF0:USTF0",1748331891517,0.6674,2600.6,2600.5,0.77463112]
["bitfinex-derivatives","ETHF0:USTF0",1748331891815,0.6674,2600.6,2600.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331892011,0.6674,2600.6,2600.5,0.77464112]
["bitfinex-derivatives","ETHF0:USTF0",1748331892212,1.9408,2600.6,2600.5,0.77464112]
["bitfinex-derivatives","ETHF0:USTF0",1748331894723,1.9408,2600.6,2600.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331894929,1.9408,2600.6,2600.5,0.77464112]
["bitfinex-derivatives","ETHF0:USTF0",1748331896816,2.70964,2600.6,2600.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331899723,1.9408,2600.6,2600.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1748331899928,1.9408,2600.6,2600.5,0.77464112]
["bitfinex-derivatives","ETHF0:USTF0",1748331900132,19.2498,2600.6,2600.5,0.77464112]
["bitfinex-derivatives","ETHF0:USTF0",1748331900931,0.687,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748331901133,34.693,2600.9,2600.8,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1748331901630,36.0811,2600.9,2600.8,3.97658]
["bitfinex-derivatives","ETHF0:USTF0",1748331902233,0.6806,2601.1,2601.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748331902426,1.2654,2601.2,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748331902627,19.34206,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331903027,18.5734,2601.2,2600.8,5.32116]
["bitfinex-derivatives","ETHF0:USTF0",1748331903228,0.76875,2600.9,2600.8,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748331903434,0.76874,2601.0,2600.8,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748331903734,0.7687,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748331903935,2.0341,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748331904441,1.2654,2601.1,2601.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748331905236,1.2654,2601.1,2601.0,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748331906334,1.44528309,2601.3,2601.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748331906536,0.07498309,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748331906736,0.07498309,2601.3,2601.2,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1748331906924,18.08038112,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331907129,19.35178112,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331907538,18.58317112,2601.4,2601.1,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748331907834,18.58317112,2601.4,2600.7,0.17569393]
["bitfinex-derivatives","ETHF0:USTF0",1748331907835,0.76878,2600.8,2600.7,0.17569393]
["bitfinex-derivatives","ETHF0:USTF0",1748331908036,0.76878,2600.8,2600.7,0.94450393]
["bitfinex-derivatives","ETHF0:USTF0",1748331908236,3.44658,2600.8,2600.7,0.94450393]
["bitfinex-derivatives","ETHF0:USTF0",1748331908638,3.44658,2600.8,2600.7,0.17569393]
["bitfinex-derivatives","ETHF0:USTF0",1748331909036,2.6778,2600.8,2600.7,1.07647516]
["bitfinex-derivatives","ETHF0:USTF0",1748331910338,1.3458,2600.8,2600.7,1.07647516]
["bitfinex-derivatives","ETHF0:USTF0",1748331910638,17.38098309,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748331910838,17.38098309,2600.9,2600.8,5.28638]
["bitfinex-derivatives","ETHF0:USTF0",1748331911428,0.07498309,2600.9,2600.8,5.28638]
["bitfinex-derivatives","ETHF0:USTF0",1748331911633,0.07498309,2600.9,2600.8,5.59404516]
["bitfinex-derivatives","ETHF0:USTF0",1748331913040,5.12897,2601.9,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331913240,17.31077112,2601.4,2601.3,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1748331913435,17.31077112,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331913641,0.76872,2601.1,2601.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1748331913850,2.0377,2601.3,2600.9,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748331914035,2.80634,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748331914734,2.0377,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748331915039,19.3427,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748331915636,2.0377,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748331915842,16.64777112,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331916039,34.72137112,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331916243,0.76863,2601.3,2601.2,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1748331916443,1.2785,2601.3,2601.2,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1748331917048,2.04713,2601.3,2601.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748331917344,0.76866,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331917544,1.3294,2601.2,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748331917744,35.2764,2601.2,2601.1,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748331918248,35.2764,2601.2,2601.1,4.28411796]
["bitfinex-derivatives","ETHF0:USTF0",1748331919047,0.00577112,2601.4,2601.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748331919251,3.06525973,2602.2,2602.1,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748331919559,0.76812,2603.1,2602.6,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748331919844,18.07211,2603.1,2602.6,3.97605]
["bitfinex-derivatives","ETHF0:USTF0",1748331920036,24.30414932,2603.3,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748331920037,1.3294,2603.0,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748331920244,17.304,2603.0,2602.9,3.97596]
["bitfinex-derivatives","ETHF0:USTF0",1748331920650,0.00577112,2603.2,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748331921847,0.00577112,2603.2,2603.1,1.07547357]
["bitfinex-derivatives","ETHF0:USTF0",1748331922252,16.637,2603.9,2603.1,5.30737357]
["bitfinex-derivatives","ETHF0:USTF0",1748331922452,16.637,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331922652,17.40486,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331922853,1.393,2603.9,2603.8,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1748331923148,35.33,2603.9,2603.8,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1748331924155,36.09786,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331925548,36.09386,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331926049,36.08986,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331926449,35.322,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331926650,0.00577112,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331926849,0.00577112,2604.1,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748331927051,0.00577112,2604.1,2603.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748331927247,0.76786,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331927555,17.39886,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331928046,18.77096,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331929147,0.76807,2603.2,2603.1,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748331929353,17.39902,2603.4,2603.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748331929651,16.631,2603.4,2603.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748331931155,3.23873,2604.0,2603.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748331931156,1.3191,2604.0,2603.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748331931342,33.921,2603.9,2603.5,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1748331931548,0.76794,2603.7,2603.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748331932056,0.00577112,2604.1,2603.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748331932252,0.00577112,2604.1,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748331932452,0.00577112,2604.1,2604.0,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1748331934055,0.76755,2605.0,2604.0,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748331934255,3.50942367,2605.3,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748331934256,16.627,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748331934558,16.627,2605.1,2604.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748331934752,16.627,2605.1,2605.0,3.97534]
["bitfinex-derivatives","ETHF0:USTF0",1748331935057,0.00575982,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748331935261,16.63275982,2605.3,2605.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748331935451,16.63275982,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748331935652,0.00575982,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748331935853,16.627,2606.3,2605.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748331936054,1.396,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331936454,1.396,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331936853,0.00378225,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331937156,0.76735,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331937354,1.396,2606.0,2605.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748331937654,1.396,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331937655,16.623,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331937854,1.396,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331938053,0.6526,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331938256,0.76745,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331938454,16.623,2605.3,2605.2,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748331938756,16.623,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331939454,16.623,2605.3,2605.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748331939655,17.39045,2605.3,2605.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748331939855,18.68025,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331940054,0.76757,2604.9,2604.8,3.21355982]
["bitfinex-derivatives","ETHF0:USTF0",1748331940365,17.38857,2604.9,2604.8,3.21355982]
["bitfinex-derivatives","ETHF0:USTF0",1748331940761,16.621,2604.9,2604.8,3.21355982]
["bitfinex-derivatives","ETHF0:USTF0",1748331941063,3.2078,2605.3,2604.8,3.21355982]
["bitfinex-derivatives","ETHF0:USTF0",1748331941265,3.2078,2605.3,2604.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748331941563,5.26507,2605.3,2604.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748331941765,4.4976,2605.3,2604.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748331942055,5.26506,2605.3,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748331942259,4.4976,2605.3,2605.0,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1748331942460,5.26508,2605.3,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748331942659,0.76748,2605.2,2605.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748331942861,1.3263,2605.2,2605.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748331943059,0.76757,2604.9,2604.8,3.21355982]
["bitfinex-derivatives","ETHF0:USTF0",1748331943260,0.76775,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331943459,17.35975,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331944658,16.592,2604.3,2604.2,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1748331945059,1.2829,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748331945262,17.8759,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748331946264,17.8759,2604.4,2604.3,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1748331947061,17.8759,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331947263,0.76775,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331947561,2.05065,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331947762,1.2829,2604.3,2604.2,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1748331947964,2.05065,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331948165,1.2829,2604.3,2604.2,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1748331948364,1.2829,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331948664,2.05065,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331949462,1.2829,2604.3,2604.2,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1748331949662,1.35788309,2604.3,2604.2,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1748331950559,1.35788309,2604.3,2604.2,4.2828491]
["bitfinex-derivatives","ETHF0:USTF0",1748331950760,2.12563309,2604.3,2604.2,4.2828491]
["bitfinex-derivatives","ETHF0:USTF0",1748331950961,1.35788309,2604.3,2604.2,4.2828491]
["bitfinex-derivatives","ETHF0:USTF0",1748331951766,2.12563309,2604.3,2604.2,0.3072791]
["bitfinex-derivatives","ETHF0:USTF0",1748331952068,5.33343309,2604.3,2604.2,0.3072791]
["bitfinex-derivatives","ETHF0:USTF0",1748331952567,10.33343309,2604.3,2604.2,0.3072791]
["bitfinex-derivatives","ETHF0:USTF0",1748331953066,1.91963,2604.0,2603.4,0.17569393]
["bitfinex-derivatives","ETHF0:USTF0",1748331953262,0.76798,2603.5,2603.4,0.17569393]
["bitfinex-derivatives","ETHF0:USTF0",1748331953560,17.36098,2603.5,2603.4,0.17569393]
["bitfinex-derivatives","ETHF0:USTF0",1748331953764,17.36098,2603.5,2603.4,0.94370393]
["bitfinex-derivatives","ETHF0:USTF0",1748331954061,3.2078,2604.1,2603.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748331954260,17.9198,2604.0,2603.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748331954955,35.2048,2604.0,2603.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748331955161,35.97263,2604.0,2603.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748331955361,35.2048,2604.0,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748331955562,35.97266,2604.0,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748331955767,33.88,2604.0,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748331956164,35.97263,2604.0,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1748331956360,3.2078,2604.1,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748331956560,37.0878,2604.1,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748331957564,3.2078,2604.1,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748331957763,0.07498309,2604.3,2604.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748331958464,3.09e-06,2604.3,2604.2,7.06687]
["bitfinex-derivatives","ETHF0:USTF0",1748331958862,3.09e-06,2604.3,2604.2,7.3740628]
["bitfinex-derivatives","ETHF0:USTF0",1748331959371,18.05251,2605.1,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748331959580,34.64853,2605.1,2604.6,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1748331959767,16.596,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748331960071,55.315,2605.6,2605.5,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748331960367,0.00575982,2605.8,2605.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748331960572,16.59975982,2605.8,2605.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748331961267,17.36705982,2605.8,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748331961469,0.00575982,2605.8,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748331961867,0.76735,2605.7,2605.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748331962067,17.36705982,2605.8,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748331962468,0.77305982,2605.8,2605.3,0.70385982]
["bitfinex-derivatives","ETHF0:USTF0",1748331962669,17.36705982,2605.8,2605.3,0.70385982]
["bitfinex-derivatives","ETHF0:USTF0",1748331962864,0.77305982,2605.8,2605.3,0.87830107]
["bitfinex-derivatives","ETHF0:USTF0",1748331963072,16.59675982,2605.8,2605.3,0.87830107]
["bitfinex-derivatives","ETHF0:USTF0",1748331963265,0.76742,2605.4,2605.3,0.18020107]
["bitfinex-derivatives","ETHF0:USTF0",1748331963573,17.35842,2605.4,2605.3,0.18020107]
["bitfinex-derivatives","ETHF0:USTF0",1748331964170,17.35842,2605.4,2605.3,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331964372,1.3245,2605.7,2605.3,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331964572,16.591,2605.6,2605.3,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331964770,16.591,2605.6,2605.5,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748331965468,16.591,2605.7,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748331965669,16.591,2605.7,2605.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748331965972,0.76739,2605.5,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748331966160,1.3955,2605.6,2605.3,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331966365,0.76739,2605.5,2605.3,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331966566,18.75186,2605.6,2605.5,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748331966769,0.76742,2605.4,2605.3,0.77318982]
["bitfinex-derivatives","ETHF0:USTF0",1748331966969,0.84240309,2605.4,2605.3,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331969875,5.84240309,2605.4,2604.7,4.14985125]
["bitfinex-derivatives","ETHF0:USTF0",1748331970075,0.76763,2604.7,2604.6,0.17444125]
["bitfinex-derivatives","ETHF0:USTF0",1748331970281,16.589,2604.7,2604.6,0.94208125]
["bitfinex-derivatives","ETHF0:USTF0",1748331971080,16.589,2604.7,2604.6,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748331971677,16.589,2605.2,2605.1,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748331972775,16.589,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331972980,16.589,2605.2,2605.1,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748331974378,17.9146,2605.2,2605.1,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748331975582,16.589,2605.2,2605.1,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748331976381,3.28278309,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748331976582,0.07498309,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748331976779,1.44328309,2605.4,2604.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748331977084,1.44328309,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748331977375,2.07548309,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748331977785,7.07548309,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748331978283,2.07548309,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748331978686,19.35348309,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748331978983,1.91655,2608.2,2605.7,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1748331979184,0.01901728,2608.3,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748331979185,1.3826,2607.4,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748331979377,1.3826,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748331979684,1.3826,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331979685,20.41357466,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748331979884,17.278,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748331979885,1.3826,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748331980079,35.24835982,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748331980287,1.38835982,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748331980483,0.00575982,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748331982392,35.22075982,2607.4,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748331982580,35.22075982,2607.4,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748331982887,35.98758982,2607.4,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748331983084,35.22075982,2607.4,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748331983280,35.22075982,2607.4,2606.9,1.30525982]
["bitfinex-derivatives","ETHF0:USTF0",1748331983684,35.98759982,2607.4,2606.9,2.07222982]
["bitfinex-derivatives","ETHF0:USTF0",1748331983983,35.22075982,2607.4,2606.9,0.77271982]
["bitfinex-derivatives","ETHF0:USTF0",1748331984285,0.76686,2607.3,2606.9,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331984487,1.3008,2607.2,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748331984688,0.05,2608.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331984893,3.2078,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331985087,1.3008,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331985284,17.562,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331985481,1.3008,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331985682,17.562,2608.7,2608.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748331986090,18.32846,2608.7,2608.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748331986286,18.5718,2608.8,2608.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748331986287,18.8628,2608.6,2608.5,2.11261]
["bitfinex-derivatives","ETHF0:USTF0",1748331986685,1.3008,2608.6,2608.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748331986983,0.76654,2608.4,2608.3,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331988088,2.15214,2608.4,2608.3,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331989490,7.15214,2608.4,2608.3,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331989790,2.15214,2608.4,2608.3,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331990190,5.35994,2608.4,2608.3,0.00575982]
["bitfinex-derivatives","ETHF0:USTF0",1748331990395,0.76671,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331990590,18.32171,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331990886,0.76681,2607.5,2607.3,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748331991087,1.91652,2608.2,2607.3,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748331991088,3.2078,2609.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331991291,3.8504,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331991591,0.76626,2609.4,2608.8,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1748331991791,18.417,2609.2,2608.8,3.97422]
["bitfinex-derivatives","ETHF0:USTF0",1748331992590,18.417,2609.2,2608.8,8.97422]
["bitfinex-derivatives","ETHF0:USTF0",1748331993091,18.413,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748331993287,17.26,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331993288,18.413,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331993488,19.17919,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331993692,18.413,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331993894,19.17919,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331994390,18.413,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331994996,19.17919,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331995495,18.48798309,2609.6,2609.5,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748331995698,18.48798309,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331995895,18.48798309,2609.6,2609.5,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748331996596,0.07498309,2609.6,2609.5,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748331996797,0.05,2611.0,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748331996987,3.2078,2611.5,2610.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748331997191,0.76577,2611.0,2610.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748331997496,19.17577,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748331997695,18.41,2611.0,2610.7,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748331998002,0.76583,2610.8,2610.7,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748331998689,2.13923,2610.8,2610.7,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748331998885,42.80623,2610.8,2610.7,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748331999091,37.80623,2610.8,2610.7,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748331999293,7.13923,2610.8,2610.7,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748331999497,0.76598,2610.3,2610.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748331999699,19.17198,2610.3,2610.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748331999902,0.7661,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332000093,18.406,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332000298,19.17207,2610.0,2609.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748332001002,0.7661,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332001401,0.00574856,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332001701,0.76608,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332001898,0.7661,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332002905,0.76613,2609.8,2609.7,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332003599,0.76654,2608.4,2608.3,3.38224125]
["bitfinex-derivatives","ETHF0:USTF0",1748332003899,19.16951,2608.5,2608.3,3.38224125]
["bitfinex-derivatives","ETHF0:USTF0",1748332004101,18.403,2608.4,2608.3,3.38224125]
["bitfinex-derivatives","ETHF0:USTF0",1748332004399,18.403,2608.4,2608.3,4.14881125]
["bitfinex-derivatives","ETHF0:USTF0",1748332004697,0.00574856,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748332005101,18.41074856,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748332005601,19.17723856,2608.6,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748332005792,18.41074856,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332005992,0.76654,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332006403,0.00574856,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748332006790,18.41074856,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748332007101,0.00574856,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748332008093,0.00574856,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332008294,0.76653,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332008600,0.76653,2608.5,2608.3,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748332009101,0.7666,2608.2,2608.1,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332009405,18.405,2608.2,2608.1,0.77237856]
["bitfinex-derivatives","ETHF0:USTF0",1748332009599,18.405,2608.2,2608.1,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332010603,18.405,2608.2,2608.1,0.77237856]
["bitfinex-derivatives","ETHF0:USTF0",1748332010803,18.405,2608.2,2608.1,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332011003,18.405,2608.2,2608.1,0.77237856]
["bitfinex-derivatives","ETHF0:USTF0",1748332011300,35.659,2608.2,2608.1,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332011700,19.474,2610.2,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748332012003,1.3766,2610.1,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748332012202,18.6306,2610.1,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748332012402,18.6306,2610.1,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748332012597,1.3766,2610.1,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748332012899,19.474,2610.1,2610.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748332013301,0.00574856,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748332013501,19.47974856,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748332013702,36.73374856,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748332014599,0.76604,2610.1,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748332014798,36.725,2610.0,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1748332015200,1.28884856,2610.3,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748332015504,36.722,2610.2,2609.8,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332015706,36.722,2610.2,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748332016006,38.0051,2610.2,2609.8,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332016506,0.00574856,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748332016703,19.47674856,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748332017102,20.24275856,2610.3,2610.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748332017297,0.00574856,2610.3,2610.1,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1748332017504,0.77172856,2610.3,2610.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748332017701,0.77172856,2610.3,2610.2,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1748332017702,0.00574856,2610.3,2610.2,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1748332017905,0.77172856,2610.3,2610.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748332018203,19.47574856,2610.3,2610.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748332018396,0.00574856,2610.3,2610.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748332018598,0.00574856,2610.3,2610.2,5.27421]
["bitfinex-derivatives","ETHF0:USTF0",1748332019802,0.00574856,2610.3,2610.2,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748332020004,0.77172856,2610.3,2610.2,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748332020298,0.77172856,2610.3,2610.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748332020505,0.00574856,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332020701,19.468,2610.2,2609.9,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748332021101,0.7661,2609.9,2609.8,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332021808,5.7661,2609.9,2609.8,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332022009,0.76616,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332022210,0.76627,2609.3,2609.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748332022500,0.7663,2609.2,2609.1,0.17444125]
["bitfinex-derivatives","ETHF0:USTF0",1748332022701,21.551,2609.2,2609.1,0.17444125]
["bitfinex-derivatives","ETHF0:USTF0",1748332023399,21.551,2609.2,2609.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748332024310,3.2078,2609.7,2609.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748332024599,0.7662,2609.6,2609.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748332024807,0.76622,2609.5,2609.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748332025699,0.76622,2609.5,2608.9,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332025700,1.2794,2609.5,2609.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748332025900,0.76633,2609.1,2609.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748332026096,20.23533,2609.1,2609.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748332026300,20.23533,2609.1,2609.0,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1748332026301,19.469,2609.1,2609.0,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1748332026501,19.469,2609.1,2609.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748332026805,20.23533,2609.1,2609.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748332027309,19.469,2609.1,2609.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748332027500,19.469,2609.1,2609.0,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1748332027800,20.23533,2609.1,2609.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748332028908,21.54623,2609.1,2609.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748332029112,0.76636,2609.0,2608.9,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332029302,2.07726,2609.0,2608.9,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332030405,20.23536,2609.0,2608.9,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332030610,38.85816,2609.0,2608.9,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332030911,38.85816,2609.0,2608.9,1.29624856]
["bitfinex-derivatives","ETHF0:USTF0",1748332031714,36.719,2609.0,2608.9,2.06263856]
["bitfinex-derivatives","ETHF0:USTF0",1748332032208,0.07498309,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748332032410,0.07498309,2609.2,2609.1,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748332032611,0.07498309,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332032911,0.07498309,2609.2,2609.1,3.51447923]
["bitfinex-derivatives","ETHF0:USTF0",1748332033213,0.84128309,2609.2,2609.1,3.51447923]
["bitfinex-derivatives","ETHF0:USTF0",1748332033413,0.84128309,2609.2,2609.1,0.30667923]
["bitfinex-derivatives","ETHF0:USTF0",1748332034413,0.76636,2609.0,2608.9,1.29624856]
["bitfinex-derivatives","ETHF0:USTF0",1748332038823,0.76636,2609.0,2608.9,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332039714,5.76636,2609.0,2608.9,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332039917,0.76651,2608.5,2608.4,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748332040114,37.48851,2608.5,2608.4,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748332042128,0.76651,2608.5,2608.4,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748332042320,36.86451,2608.5,2608.4,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748332043916,0.76657,2608.3,2608.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332044313,0.76674,2607.7,2607.6,0.17444125]
["bitfinex-derivatives","ETHF0:USTF0",1748332044515,0.76677,2607.6,2607.5,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748332044716,0.76683,2607.4,2607.3,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748332045415,0.76683,2607.4,2607.0,0.46961421]
["bitfinex-derivatives","ETHF0:USTF0",1748332045416,2.6354,2607.6,2607.1,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332045614,0.76689,2607.2,2607.1,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332045917,19.61289,2607.2,2607.1,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332049625,19.61289,2607.2,2606.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748332049626,0.76709,2606.6,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748332049816,0.76709,2606.6,2606.2,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1748332049817,18.849,2606.6,2606.2,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1748332050024,0.76713,2606.4,2606.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748332050222,18.849,2606.6,2606.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748332051022,1.2986,2606.5,2606.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332051216,0.00574856,2606.7,2606.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332051422,0.00574856,2606.7,2606.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748332051623,0.76708,2606.6,2606.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748332051822,0.76713,2606.4,2606.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748332052223,0.76713,2606.4,2606.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748332054230,19.62213,2606.4,2606.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748332054425,18.855,2606.4,2606.3,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1748332054627,19.62213,2606.4,2606.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748332055125,0.76716,2606.3,2606.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332056133,2.11056,2606.3,2606.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332056627,18.92998309,2606.4,2606.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332056834,19.69712309,2606.4,2606.2,3.98072856]
["bitfinex-derivatives","ETHF0:USTF0",1748332057136,18.92998309,2606.4,2606.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332057332,19.69712309,2606.4,2606.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332057827,0.07498309,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748332059032,0.07498309,2606.4,2606.3,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1748332059223,0.07498309,2606.4,2606.3,2.13026]
["bitfinex-derivatives","ETHF0:USTF0",1748332065036,0.84211309,2606.4,2606.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748332065334,0.84211309,2606.4,2606.3,2.13026]
["bitfinex-derivatives","ETHF0:USTF0",1748332065541,0.07498309,2606.4,2606.3,2.13026]
["bitfinex-derivatives","ETHF0:USTF0",1748332066139,0.07498309,2606.4,2606.3,3.42326]
["bitfinex-derivatives","ETHF0:USTF0",1748332068243,0.84211309,2606.4,2606.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748332068437,0.07498309,2606.4,2606.3,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1748332070542,1.43038309,2606.4,2606.3,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1748332071641,17.34198309,2606.4,2606.3,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1748332072042,17.34198309,2606.4,2606.3,2.36717094]
["bitfinex-derivatives","ETHF0:USTF0",1748332072751,0.07498309,2606.4,2606.3,2.36717094]
["bitfinex-derivatives","ETHF0:USTF0",1748332073455,0.07498309,2606.4,2606.3,3.01027094]
["bitfinex-derivatives","ETHF0:USTF0",1748332074956,0.07498309,2606.4,2606.3,3.24416469]
["bitfinex-derivatives","ETHF0:USTF0",1748332076147,0.84211309,2606.4,2606.3,0.54090469]
["bitfinex-derivatives","ETHF0:USTF0",1748332076350,0.07498309,2606.4,2606.3,1.30806469]
["bitfinex-derivatives","ETHF0:USTF0",1748332076553,0.07498309,2606.4,2606.3,2.59756469]
["bitfinex-derivatives","ETHF0:USTF0",1748332078548,0.76691,2607.2,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332078759,0.76691,2607.2,2607.1,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748332078951,0.76694,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748332079152,1.3394,2607.1,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748332079554,0.00574856,2607.3,2607.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748332079856,0.00574856,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748332080058,0.00574856,2607.3,2607.2,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748332080363,0.00574856,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748332080553,0.76689,2607.2,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748332080751,2.1063,2607.2,2607.0,1.58221094]
["bitfinex-derivatives","ETHF0:USTF0",1748332080955,1.3394,2607.2,2607.0,1.58221094]
["bitfinex-derivatives","ETHF0:USTF0",1748332081156,2.10632,2607.2,2607.0,1.11474959]
["bitfinex-derivatives","ETHF0:USTF0",1748332081357,2.1063,2607.2,2607.0,1.11475959]
["bitfinex-derivatives","ETHF0:USTF0",1748332081557,1.3394,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1748332081958,0.00574856,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748332082160,0.76692,2607.1,2607.0,0.34781959]
["bitfinex-derivatives","ETHF0:USTF0",1748332082366,25.48054856,2607.3,2606.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332082560,0.76716,2606.3,2606.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332082761,36.35516,2606.3,2606.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332083261,38.32506,2606.3,2606.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332083463,38.32506,2606.3,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332084164,0.07498309,2606.4,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332084366,0.07498309,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748332084668,0.07498309,2606.4,2606.3,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748332084854,19.6083,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332085167,18.32,2606.6,2606.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748332085362,1.3092,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332085666,35.586,2607.0,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748332085861,1.3092,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748332086066,0.684,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748332086259,1.9932,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748332087155,1.9932,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332087360,0.76704,2606.7,2606.6,0.23420041]
["bitfinex-derivatives","ETHF0:USTF0",1748332088166,1.3023,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332090664,1.3023,2606.7,2606.6,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748332090860,1.3023,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332091064,1.3023,2606.7,2606.2,4.21490897]
["bitfinex-derivatives","ETHF0:USTF0",1748332091368,0.76715,2606.4,2606.2,4.21490897]
["bitfinex-derivatives","ETHF0:USTF0",1748332091565,2.6851,2606.3,2606.2,4.21493897]
["bitfinex-derivatives","ETHF0:USTF0",1748332091761,21.0061,2606.3,2606.2,4.21493897]
["bitfinex-derivatives","ETHF0:USTF0",1748332091969,21.08108309,2606.3,2606.2,4.21493897]
["bitfinex-derivatives","ETHF0:USTF0",1748332092267,21.84824309,2606.3,2606.2,0.23994897]
["bitfinex-derivatives","ETHF0:USTF0",1748332092468,21.84824309,2606.3,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332094466,21.08108309,2606.3,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332094667,21.84824309,2606.3,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332095063,21.08108309,2606.3,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332095568,21.84824309,2606.3,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332096269,21.08108309,2606.3,2606.2,0.77293856]
["bitfinex-derivatives","ETHF0:USTF0",1748332096469,38.34908309,2606.3,2606.2,0.77293856]
["bitfinex-derivatives","ETHF0:USTF0",1748332096667,39.11624309,2606.3,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332097165,39.11624309,2606.3,2606.2,0.77293856]
["bitfinex-derivatives","ETHF0:USTF0",1748332097372,39.11624309,2606.3,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332098171,21.08108309,2606.3,2606.2,0.77293856]
["bitfinex-derivatives","ETHF0:USTF0",1748332098373,20.39798309,2606.3,2606.2,0.77293856]
["bitfinex-derivatives","ETHF0:USTF0",1748332098671,37.66598309,2606.3,2606.2,0.77293856]
["bitfinex-derivatives","ETHF0:USTF0",1748332099075,38.43314309,2606.3,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332100366,21.16514309,2606.3,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332100567,38.43414309,2606.3,2606.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332103579,0.76733,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332103776,18.62133,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332104077,17.854,2605.7,2605.6,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1748332104269,0.76737,2605.6,2605.4,2.30330041]
["bitfinex-derivatives","ETHF0:USTF0",1748332104470,18.03737,2605.6,2605.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748332104668,19.37337,2605.6,2605.4,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1748332105070,0.76742,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332105469,0.76745,2605.3,2605.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332105671,2.10345,2605.3,2605.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332105873,1.336,2605.3,2605.2,0.77322856]
["bitfinex-derivatives","ETHF0:USTF0",1748332106071,2.10345,2605.3,2605.2,1.36374856]
["bitfinex-derivatives","ETHF0:USTF0",1748332106574,1.336,2605.3,2605.2,2.13122856]
["bitfinex-derivatives","ETHF0:USTF0",1748332106771,17.855,2605.5,2605.2,1.36374856]
["bitfinex-derivatives","ETHF0:USTF0",1748332106970,35.126,2605.5,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748332107370,17.855,2605.5,2605.4,2.12542]
["bitfinex-derivatives","ETHF0:USTF0",1748332107672,35.128,2605.5,2605.4,2.12542]
["bitfinex-derivatives","ETHF0:USTF0",1748332107874,35.128,2605.5,2605.4,2.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748332108075,17.855,2605.5,2605.4,2.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748332108577,35.13574856,2605.8,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748332108779,17.86274856,2605.8,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748332110579,18.63004856,2605.8,2605.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748332111073,18.63004856,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332111276,18.63004856,2605.8,2605.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748332111479,19.99224856,2605.8,2605.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748332111681,19.22494856,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332112080,17.86274856,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332112280,18.63004856,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332112480,17.86274856,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332113277,35.13474856,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332114488,17.86274856,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332114784,35.13574856,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332115884,17.27874856,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332116384,17.35373165,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332116884,0.08073165,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332117084,17.35273165,2605.8,2605.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748332117580,3.2078,2606.6,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332117789,35.8961,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332118086,37.2558,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332118680,36.4887,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332119280,19.2167,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332119687,36.4887,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332120991,17.857,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332121288,35.129,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332121488,36.4679,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332122787,37.235,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332123189,36.4679,2606.5,2606.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332123685,0.76715,2606.4,2606.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748332123891,1.3389,2606.3,2606.2,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1748332124089,35.129,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748332124383,35.128,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748332124589,17.857,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748332124784,35.128,2606.5,2606.4,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1748332125291,0.00574856,2606.7,2606.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748332125494,0.00574856,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332125694,17.27674856,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332126091,0.00574856,2606.7,2606.6,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748332127291,0.00574856,2606.7,2606.6,4.2818441]
["bitfinex-derivatives","ETHF0:USTF0",1748332127692,0.77278856,2606.7,2606.6,3.5147741]
["bitfinex-derivatives","ETHF0:USTF0",1748332127894,0.77278856,2606.7,2606.6,0.3069741]
["bitfinex-derivatives","ETHF0:USTF0",1748332128197,2.06288856,2606.7,2606.6,0.3069741]
["bitfinex-derivatives","ETHF0:USTF0",1748332128695,0.76716,2606.3,2606.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748332128991,1.9177,2606.6,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748332129192,0.76715,2606.4,2606.2,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748332129386,19.1441,2606.5,2606.0,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1748332129689,18.5591,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332129892,1.2901,2606.6,2606.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1748332130094,0.76711,2606.5,2606.3,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1748332130293,1.3673,2606.4,2606.3,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748332130493,2.13443,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332130897,0.76717,2606.3,2606.1,1.24897298]
["bitfinex-derivatives","ETHF0:USTF0",1748332131098,2.13449,2606.2,2606.0,6.05740692]
["bitfinex-derivatives","ETHF0:USTF0",1748332131289,1.3673,2606.2,2606.0,5.42480692]
["bitfinex-derivatives","ETHF0:USTF0",1748332131491,1.3673,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748332131798,17.854,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748332132094,35.123,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748332132597,36.4903,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748332133699,17.854,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1748332133902,35.123,2606.4,2606.3,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748332134799,1.314,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332134997,18.583,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332135301,0.7671,2606.5,2606.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748332135598,18.583,2606.6,2606.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748332135800,17.269,2606.5,2606.4,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748332137303,0.76708,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748332137803,0.76707,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748332138001,0.7671,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748332138190,0.08073165,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332138395,18.11679165,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332138596,18.64013165,2606.7,2606.6,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748332138894,19.40717165,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332139305,19.40717165,2606.7,2606.6,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748332139805,2.13817165,2606.7,2606.6,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748332140104,0.84777165,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332140292,2.11607165,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332140493,0.7671,2606.5,2606.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748332140694,0.76713,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332141406,0.76713,2606.4,2606.3,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748332141598,0.76712,2606.5,2606.3,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748332141798,1.2683,2606.4,2606.3,4.28196511]
["bitfinex-derivatives","ETHF0:USTF0",1748332143804,2.03543,2606.4,2606.3,3.51480511]
["bitfinex-derivatives","ETHF0:USTF0",1748332144004,1.2683,2606.4,2606.3,4.28196511]
["bitfinex-derivatives","ETHF0:USTF0",1748332144402,0.08073165,2606.7,2606.3,3.51480511]
["bitfinex-derivatives","ETHF0:USTF0",1748332144708,0.08073165,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332145009,34.68574856,2606.7,2606.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748332145210,34.68574856,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332145510,36.02894856,2606.7,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748332146205,17.41774856,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332146405,35.45279856,2606.7,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748332146606,35.45279856,2606.7,2606.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748332147201,18.76094856,2606.7,2606.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748332147503,0.00574856,2606.7,2606.6,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1748332148009,0.00574856,2606.7,2606.6,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1748332148217,0.00574856,2606.7,2606.6,5.82881337]
["bitfinex-derivatives","ETHF0:USTF0",1748332149411,0.77278856,2606.7,2606.6,5.06174337]
["bitfinex-derivatives","ETHF0:USTF0",1748332149607,0.77278856,2606.7,2606.6,0.48174337]
["bitfinex-derivatives","ETHF0:USTF0",1748332149806,3.49148856,2606.7,2606.6,0.48174337]
["bitfinex-derivatives","ETHF0:USTF0",1748332150408,0.76713,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332151011,0.84211309,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332151314,2.23051309,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332151613,2.23051309,2606.4,2606.3,3.51482414]
["bitfinex-derivatives","ETHF0:USTF0",1748332153818,2.23051309,2606.4,2606.3,0.30702414]
["bitfinex-derivatives","ETHF0:USTF0",1748332155717,7.23051309,2606.4,2606.3,0.30702414]
["bitfinex-derivatives","ETHF0:USTF0",1748332157115,7.23051309,2606.4,2605.9,0.23420041]
["bitfinex-derivatives","ETHF0:USTF0",1748332157116,1.91791,2606.3,2605.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748332157316,0.76727,2605.9,2605.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748332157511,35.44727,2605.9,2605.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748332157718,35.44727,2605.9,2605.7,3.38258692]
["bitfinex-derivatives","ETHF0:USTF0",1748332157719,0.7673,2605.8,2605.7,3.38258692]
["bitfinex-derivatives","ETHF0:USTF0",1748332158015,2.1141,2605.8,2605.7,3.38258692]
["bitfinex-derivatives","ETHF0:USTF0",1748332158325,2.1141,2605.8,2605.7,4.77428692]
["bitfinex-derivatives","ETHF0:USTF0",1748332158611,2.1141,2605.8,2605.7,3.51488042]
["bitfinex-derivatives","ETHF0:USTF0",1748332160511,0.6927,2606.0,2605.7,4.28220042]
["bitfinex-derivatives","ETHF0:USTF0",1748332160710,35.45027,2605.9,2605.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748332161718,36.75117,2605.9,2605.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748332164618,0.76722,2606.1,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748332164815,0.76722,2606.1,2606.0,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748332165315,0.76722,2606.1,2606.0,4.79494246]
["bitfinex-derivatives","ETHF0:USTF0",1748332165718,0.76722,2606.1,2606.0,1.58714246]
["bitfinex-derivatives","ETHF0:USTF0",1748332166017,0.76722,2606.1,2606.0,4.79494246]
["bitfinex-derivatives","ETHF0:USTF0",1748332166518,0.76722,2606.1,2606.0,3.51484246]
["bitfinex-derivatives","ETHF0:USTF0",1748332166718,3.97502,2606.1,2606.0,0.30704246]
["bitfinex-derivatives","ETHF0:USTF0",1748332167217,0.76722,2606.1,2606.0,0.30704246]
["bitfinex-derivatives","ETHF0:USTF0",1748332167406,35.02522,2606.1,2606.0,0.30704246]
["bitfinex-derivatives","ETHF0:USTF0",1748332168019,0.76727,2606.0,2605.8,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1748332168219,35.02427,2605.9,2605.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748332169622,34.257,2605.9,2605.8,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748332169917,16.986,2605.9,2605.8,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748332170111,34.258,2605.9,2605.8,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748332170311,34.258,2605.9,2605.8,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748332171612,0.76725,2606.0,2605.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748332171819,18.03925,2606.0,2605.9,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1748332172020,18.03925,2606.0,2605.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748332172614,17.272,2606.0,2605.9,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748332172818,18.03924,2606.0,2605.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748332174326,18.11422309,2606.0,2605.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748332175028,17.34698309,2606.0,2605.9,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748332175234,34.33198309,2606.0,2605.9,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748332177119,0.07498309,2606.0,2605.9,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748332177327,3.09e-06,2606.0,2605.9,7.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748332178224,3.09e-06,2606.0,2605.9,8.09513223]
["bitfinex-derivatives","ETHF0:USTF0",1748332179322,0.76724309,2606.0,2605.9,2.32786223]
["bitfinex-derivatives","ETHF0:USTF0",1748332179724,0.76724309,2606.0,2605.9,1.64386223]
["bitfinex-derivatives","ETHF0:USTF0",1748332180030,3.36424309,2606.0,2605.9,1.64386223]
["bitfinex-derivatives","ETHF0:USTF0",1748332180728,16.98400309,2606.0,2605.9,0.30696223]
["bitfinex-derivatives","ETHF0:USTF0",1748332180928,3.09e-06,2606.0,2605.9,6.07423223]
["bitfinex-derivatives","ETHF0:USTF0",1748332181127,3.09e-06,2606.0,2605.9,6.74223223]
["bitfinex-derivatives","ETHF0:USTF0",1748332181425,3.09e-06,2606.0,2605.9,1.74223223]
["bitfinex-derivatives","ETHF0:USTF0",1748332181928,3.09e-06,2606.0,2605.9,1.97579602]
["bitfinex-derivatives","ETHF0:USTF0",1748332184629,3.09e-06,2606.0,2605.9,0.30696223]
["bitfinex-derivatives","ETHF0:USTF0",1748332184930,2.11174309,2606.0,2605.9,0.30696223]
["bitfinex-derivatives","ETHF0:USTF0",1748332186136,0.76727,2605.9,2605.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748332186338,2.74587,2605.9,2605.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748332186534,1.9786,2605.9,2605.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748332188839,16.98500309,2606.0,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748332189038,34.25400309,2606.0,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748332189535,35.54420309,2606.0,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748332189740,35.5442,2606.0,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748332191241,1.2902,2606.0,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748332191438,18.5602,2606.0,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1748332191844,18.5602,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332192138,0.7673,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332192740,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332192741,0.07498309,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748332192941,0.07498309,2605.9,2605.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748332193245,0.07498309,2605.9,2605.8,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748332193841,0.07498309,2605.9,2605.8,1.24952133]
["bitfinex-derivatives","ETHF0:USTF0",1748332194235,0.07498309,2605.9,2605.8,2.63232133]
["bitfinex-derivatives","ETHF0:USTF0",1748332196048,0.84225309,2605.9,2605.8,0.48222133]
["bitfinex-derivatives","ETHF0:USTF0",1748332196342,3.54575309,2605.9,2605.8,0.48222133]
["bitfinex-derivatives","ETHF0:USTF0",1748332197742,0.7673,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332197944,18.5458,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332198144,19.3131,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332198747,19.3131,2605.8,2605.7,3.51488225]
["bitfinex-derivatives","ETHF0:USTF0",1748332199550,18.5458,2605.8,2605.7,3.51488225]
["bitfinex-derivatives","ETHF0:USTF0",1748332200040,18.5458,2605.8,2605.7,4.28221225]
["bitfinex-derivatives","ETHF0:USTF0",1748332200349,19.3151,2605.8,2605.7,3.51488225]
["bitfinex-derivatives","ETHF0:USTF0",1748332201046,24.3151,2605.8,2605.7,0.30708225]
["bitfinex-derivatives","ETHF0:USTF0",1748332201750,24.3151,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332201751,0.76739,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332201948,17.74439,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332203645,0.76745,2605.3,2605.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332204246,1.9426,2605.3,2605.2,0.77322856]
["bitfinex-derivatives","ETHF0:USTF0",1748332204451,17.644,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748332204651,17.939,2605.4,2605.3,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748332204845,20.1858,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748332205047,3.06374276,2606.3,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748332205048,1.2802,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748332205243,3.71984276,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332205439,3.71984276,2606.3,2606.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748332205648,1.9363,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332205841,0.76719,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332206043,1.3156,2606.2,2605.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748332206248,1.3156,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748332207050,34.249,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332207248,35.5646,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332207547,35.5646,2606.3,2606.2,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1748332207753,35.5646,2606.3,2606.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748332208145,35.5646,2606.3,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748332208146,0.76719,2606.2,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748332208444,1.3156,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748332208647,1.3156,2606.1,2606.0,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1748332209052,34.249,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332209253,35.6245,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332209754,1.3755,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332209954,35.6245,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332210150,16.977,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332210354,34.249,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332210653,0.6328,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748332210852,55.67074856,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332210853,16.98274856,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332211054,16.98274856,2606.7,2606.6,2.04927]
["bitfinex-derivatives","ETHF0:USTF0",1748332212953,8.56e-06,2606.7,2606.6,7.04927]
["bitfinex-derivatives","ETHF0:USTF0",1748332213251,5.36420452,2607.9,2607.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748332213252,1.3851,2607.6,2607.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748332213458,2.15189,2607.6,2607.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748332214357,1.3851,2607.6,2607.5,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748332214753,1.3248,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748332214950,2.09155,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748332215252,19.36155,2607.7,2607.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748332215452,18.5948,2607.7,2607.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748332215659,20.75677,2607.7,2607.5,2.15748]
["bitfinex-derivatives","ETHF0:USTF0",1748332215958,19.99,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1748332216960,0.76678,2607.6,2607.5,2.15748]
["bitfinex-derivatives","ETHF0:USTF0",1748332217159,19.988,2607.7,2607.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748332217360,19.988,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748332217556,20.75475,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748332217755,0.76678,2607.6,2607.5,2.15748]
["bitfinex-derivatives","ETHF0:USTF0",1748332218059,1.3952,2607.6,2607.5,2.15748]
["bitfinex-derivatives","ETHF0:USTF0",1748332218959,1.3248,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748332220662,2.09155,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748332221155,1.3248,2607.7,2607.3,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332221360,0.76683,2607.4,2607.3,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332221555,17.73583,2607.4,2607.3,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332221764,1.3471,2607.6,2607.3,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332221957,17.264,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748332222157,17.264,2607.5,2607.4,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1748332222660,17.33898309,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748332222855,0.07498309,2607.6,2607.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748332223862,0.76683,2607.4,2607.3,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1748332224062,18.6111,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748332224362,0.07498309,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748332224753,0.00574856,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748332224963,0.00574856,2607.8,2607.7,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748332227761,0.00574856,2607.8,2607.7,8.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748332228959,8.56e-06,2607.8,2607.7,8.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748332230057,8.56e-06,2607.8,2607.7,9.28128902]
["bitfinex-derivatives","ETHF0:USTF0",1748332230665,16.948,2608.7,2608.2,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1748332230865,34.207,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748332231059,0.76648,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332231365,0.76648,2608.6,2608.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748332231964,2.05088,2608.6,2608.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748332232162,0.76651,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332232465,0.76662,2608.2,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748332232667,3.20071,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332232868,0.76663,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332233058,0.76661,2608.2,2608.1,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1748332233259,0.76661,2608.2,2608.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748332233468,0.76661,2608.2,2608.1,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1748332233662,2.78611,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748332233868,0.76663,2608.1,2608.0,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1748332234071,1.41092,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748332234372,0.07498309,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748332234570,0.07498309,2608.2,2608.1,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1748332238269,0.84158309,2608.2,2608.1,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1748332238471,0.76663,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332238669,2.03473,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332239070,1.91668,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332239469,0.00574856,2608.8,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748332239669,1.91528,2609.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332239877,0.76624,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332240072,34.96722,2609.5,2609.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748332240272,16.945,2609.5,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748332241478,0.00574856,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748332241677,0.00574856,2609.7,2609.6,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1748332243374,0.00574856,2609.7,2609.6,4.28058272]
["bitfinex-derivatives","ETHF0:USTF0",1748332244274,0.77190856,2609.7,2609.6,3.51439272]
["bitfinex-derivatives","ETHF0:USTF0",1748332244778,0.00574856,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332245075,17.71490856,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332245779,0.76625,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332246475,5.76625,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332246980,7.82155,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332247371,63.17617,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332247372,3.06374276,2611.1,2610.0,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1748332247567,1.3982,2611.0,2610.2,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1748332247782,19.4122,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332248779,36.6642,2611.0,2610.9,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748332249677,0.07498309,2611.0,2610.9,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748332249875,18.08998309,2611.0,2610.9,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748332250274,18.08998309,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332250677,18.08998309,2611.0,2610.9,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748332250878,6.27154276,2612.9,2610.9,26.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748332251175,496.837,2616.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332251176,10.09235629,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332251374,10.09235629,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332251775,17.75550561,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332251975,17.75550561,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332251976,19.417,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332252180,0.07650231,2614.3,2614.0,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1748332252381,36.664,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332252580,0.7649,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332252775,0.07650231,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332253083,0.07650231,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332253280,0.00571118,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332253473,0.76481,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332253787,20.31,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332254178,0.00571118,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332254683,3.2078,2616.0,2614.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748332254978,0.76466,2614.9,2614.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748332255185,3.2078,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332255371,0.76472,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332255683,21.06372,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332255878,0.76472,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332256183,0.76471,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332256384,0.76471,2614.7,2614.4,0.30601974]
["bitfinex-derivatives","ETHF0:USTF0",1748332256385,0.76475,2614.5,2614.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748332256587,0.76487,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332256777,21.06387,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332257076,0.76487,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332257277,7.66314932,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332257587,20.291,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332257886,0.76487,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332258385,21.05587,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332258779,28.71901932,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332258985,8.42801932,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332259578,28.71901932,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332259786,21.05587,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332260083,21.05187,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332260379,28.71501932,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332260886,21.05187,2614.1,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332261088,0.76486,2614.2,2614.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332261286,21.05187,2614.1,2614.0,1.27423734]
["bitfinex-derivatives","ETHF0:USTF0",1748332261587,20.287,2614.1,2614.0,1.27423734]
["bitfinex-derivatives","ETHF0:USTF0",1748332262184,21.05187,2614.1,2614.0,1.27423734]
["bitfinex-derivatives","ETHF0:USTF0",1748332262388,20.9719,2615.5,2614.0,6.27423734]
["bitfinex-derivatives","ETHF0:USTF0",1748332262588,20.9719,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332262589,0.76451,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332262783,0.76439,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332263093,0.76439,2615.8,2614.8,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1748332263094,0.7644,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332263287,20.281,2615.8,2615.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748332263785,0.7644,2615.7,2615.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748332263991,0.7644,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332263992,0.76443,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332264187,20.281,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332264489,1.2937,2616.2,2615.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748332264683,0.76436,2615.9,2615.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748332264885,8.95684932,2616.2,2615.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748332264886,7.66314932,2616.2,2615.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748332265184,21.0453,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332265382,20.281,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332265585,0.76434,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332265785,3.2078,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332266090,0.76451,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332266286,20.276,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332266488,0.76484,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332266691,20.276,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332267480,20.276,2614.2,2613.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332267689,20.276,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332267885,0.7648,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332268183,0.00573734,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748332268692,0.00573734,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332268890,28.11987069,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332269093,27.35512069,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332269289,28.11987069,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332269494,28.70932069,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332269688,29.47407069,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332270294,28.70932069,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332270487,29.47407069,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332270682,28.70932069,2614.5,2614.4,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748332270887,0.76482,2614.3,2613.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332271085,1.3476,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748332271291,20.28173734,2614.5,2613.9,1.33123734]
["bitfinex-derivatives","ETHF0:USTF0",1748332271497,7.07912069,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748332271690,27.35412069,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748332271887,0.00573734,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748332272096,0.00573734,2614.5,2614.4,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1748332272696,0.00573734,2614.5,2614.4,4.2786267]
["bitfinex-derivatives","ETHF0:USTF0",1748332272994,3.2078,2615.5,2614.6,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1748332273195,7.07338335,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332273396,3.2078,2615.0,2614.4,0.3060467]
["bitfinex-derivatives","ETHF0:USTF0",1748332273696,0.76475,2614.5,2614.4,0.3060467]
["bitfinex-derivatives","ETHF0:USTF0",1748332274201,8.2078,2614.5,2613.2,0.46802722]
["bitfinex-derivatives","ETHF0:USTF0",1748332274393,0.76507,2613.5,2613.3,0.07653158]
["bitfinex-derivatives","ETHF0:USTF0",1748332274592,0.7651,2613.3,2613.2,0.46802722]
["bitfinex-derivatives","ETHF0:USTF0",1748332275000,4.62494601,2613.3,2613.2,0.46802722]
["bitfinex-derivatives","ETHF0:USTF0",1748332276302,21.655,2613.4,2613.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1748332276497,25.51484601,2613.4,2613.0,1.38903734]
["bitfinex-derivatives","ETHF0:USTF0",1748332276799,25.51484601,2613.4,2612.1,3.67582722]
["bitfinex-derivatives","ETHF0:USTF0",1748332276800,1.91303,2613.0,2612.1,3.67582722]
["bitfinex-derivatives","ETHF0:USTF0",1748332277097,0.76536,2612.5,2612.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748332277300,3.2078,2612.8,2612.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748332277600,3.2078,2612.5,2612.2,1.53971725]
["bitfinex-derivatives","ETHF0:USTF0",1748332277801,20.275,2612.4,2612.2,2.92301725]
["bitfinex-derivatives","ETHF0:USTF0",1748332278103,20.275,2612.4,2612.2,2.15760725]
["bitfinex-derivatives","ETHF0:USTF0",1748332278404,0.7654,2612.3,2612.2,0.77430725]
["bitfinex-derivatives","ETHF0:USTF0",1748332278702,1.2799,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748332278894,1.2799,2612.3,2612.2,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1748332279201,1.2799,2612.3,2612.1,0.47376456]
["bitfinex-derivatives","ETHF0:USTF0",1748332279202,2.04531,2612.3,2612.1,0.47376456]
["bitfinex-derivatives","ETHF0:USTF0",1748332279396,3.2078,2612.2,2612.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332279600,5.28183,2612.2,2612.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332279807,5.16270867,2612.2,2612.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332280100,976.1123,2622.6,2612.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332280101,20.279,2612.4,2612.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332280296,0.76541,2612.3,2612.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332280502,3.97323,2612.2,2612.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332281002,3.85410867,2612.2,2612.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332281199,5.16270867,2612.2,2612.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332281396,5.16270867,2612.2,2612.1,1.07753517]
["bitfinex-derivatives","ETHF0:USTF0",1748332281602,5.92813867,2612.2,2612.1,0.31207517]
["bitfinex-derivatives","ETHF0:USTF0",1748332281798,5.16270867,2612.2,2612.1,0.31207517]
["bitfinex-derivatives","ETHF0:USTF0",1748332282006,5.92813867,2612.2,2612.1,0.31207517]
["bitfinex-derivatives","ETHF0:USTF0",1748332282806,26.21013867,2612.2,2612.1,0.31207517]
["bitfinex-derivatives","ETHF0:USTF0",1748332283308,31.21013867,2612.2,2612.1,0.31207517]
["bitfinex-derivatives","ETHF0:USTF0",1748332283610,26.21013867,2612.2,2612.1,0.31207517]
["bitfinex-derivatives","ETHF0:USTF0",1748332284002,4.5164,2612.2,2612.1,0.31207517]
["bitfinex-derivatives","ETHF0:USTF0",1748332284307,20.954,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748332284507,20.954,2612.4,2612.1,1.68967517]
["bitfinex-derivatives","ETHF0:USTF0",1748332284805,20.954,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748332285206,22.93090867,2612.4,2612.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748332285404,23.69628867,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748332285704,23.69628867,2612.4,2612.3,0.30633783]
["bitfinex-derivatives","ETHF0:USTF0",1748332286707,28.69628867,2612.4,2612.3,0.30633783]
["bitfinex-derivatives","ETHF0:USTF0",1748332287111,23.69628867,2612.4,2612.3,0.30633783]
["bitfinex-derivatives","ETHF0:USTF0",1748332287504,28.69628867,2612.4,2612.3,0.30633783]
["bitfinex-derivatives","ETHF0:USTF0",1748332287914,0.76543,2612.2,2612.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332288105,0.76555,2611.8,2611.5,0.58740977]
["bitfinex-derivatives","ETHF0:USTF0",1748332288303,24.1638,2611.9,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748332288506,2.04368,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332288710,3.2078,2611.3,2611.1,1.41033226]
["bitfinex-derivatives","ETHF0:USTF0",1748332288909,3.2078,2611.3,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748332289112,3.2078,2611.3,2611.1,1.41033226]
["bitfinex-derivatives","ETHF0:USTF0",1748332289411,3.2078,2611.3,2611.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332289611,0.76575,2611.1,2611.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332289810,3.2078,2611.3,2611.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332290021,0.76575,2611.1,2611.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332290313,0.76587,2610.7,2610.6,0.58740977]
["bitfinex-derivatives","ETHF0:USTF0",1748332290516,3.97367,2610.7,2610.6,0.58740977]
["bitfinex-derivatives","ETHF0:USTF0",1748332290909,24.1668,2610.7,2610.6,0.58740977]
["bitfinex-derivatives","ETHF0:USTF0",1748332291105,24.1668,2610.7,2610.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1748332291312,24.1668,2610.7,2610.3,0.77170734]
["bitfinex-derivatives","ETHF0:USTF0",1748332291617,0.76591,2610.6,2610.3,0.77170734]
["bitfinex-derivatives","ETHF0:USTF0",1748332291917,3.2078,2610.4,2610.3,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332292111,24.93268,2610.7,2610.3,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332292309,0.76593,2610.5,2610.3,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332292611,17.23,2610.6,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748332292909,17.23,2610.6,2610.4,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748332293108,3.2078,2611.0,2610.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748332293316,3.97358,2611.0,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748332294016,3.97359,2611.0,2610.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748332294320,3.2078,2611.0,2610.3,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332294615,3.97359,2611.0,2610.3,1.31513734]
["bitfinex-derivatives","ETHF0:USTF0",1748332294819,3.97359,2611.0,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748332295011,0.76581,2610.9,2610.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748332295410,3.97359,2611.0,2610.8,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1748332295616,3.2078,2611.0,2610.8,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1748332295818,3.97359,2611.0,2610.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748332296017,0.76581,2610.9,2610.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748332296218,3.2078,2611.0,2610.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748332296418,3.97358,2611.0,2610.8,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1748332297218,3.2078,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748332297422,3.2078,2611.3,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748332297917,3.2078,2611.3,2611.2,5.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748332298113,3.97349,2611.3,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748332298313,3.2078,2611.3,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748332299122,3.2078,2611.3,2611.2,5.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748332299322,0.00573734,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748332300225,0.00573734,2611.5,2611.3,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1748332300413,0.00573734,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748332300621,0.00573734,2611.5,2611.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748332301126,0.00573734,2611.5,2611.4,2.4274558]
["bitfinex-derivatives","ETHF0:USTF0",1748332301517,0.00573734,2611.5,2611.4,7.4274558]
["bitfinex-derivatives","ETHF0:USTF0",1748332302620,0.00573734,2611.5,2611.4,2.4274558]
["bitfinex-derivatives","ETHF0:USTF0",1748332302822,0.00573734,2611.5,2611.4,7.4274558]
["bitfinex-derivatives","ETHF0:USTF0",1748332303413,3.2078,2611.7,2611.4,7.3264958]
["bitfinex-derivatives","ETHF0:USTF0",1748332303623,3.2078,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748332303822,3.2078,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332304126,3.2078,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748332304919,3.2078,2612.9,2612.8,1.0716458]
["bitfinex-derivatives","ETHF0:USTF0",1748332305625,8.97302,2612.9,2612.8,0.3063958]
["bitfinex-derivatives","ETHF0:USTF0",1748332305825,0.76528,2612.7,2612.6,0.23682541]
["bitfinex-derivatives","ETHF0:USTF0",1748332306225,0.76528,2612.7,2612.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332306424,2.05298,2612.7,2612.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332307026,7.05298,2612.7,2612.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332307420,2.05298,2612.7,2612.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332309322,23.01498,2612.7,2612.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332311222,23.01498,2612.7,2612.6,0.77104734]
["bitfinex-derivatives","ETHF0:USTF0",1748332311223,20.962,2612.7,2612.6,0.77104734]
["bitfinex-derivatives","ETHF0:USTF0",1748332312121,0.76528,2612.7,2612.6,0.77104734]
["bitfinex-derivatives","ETHF0:USTF0",1748332312329,0.76527,2612.8,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1748332314031,0.76528,2612.7,2612.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332314220,2.14948,2612.7,2612.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332319538,0.76545,2612.1,2612.0,0.17362776]
["bitfinex-derivatives","ETHF0:USTF0",1748332320027,0.76545,2612.1,2612.0,0.30633388]
["bitfinex-derivatives","ETHF0:USTF0",1748332320932,0.76551,2611.9,2611.8,5.28007734]
["bitfinex-derivatives","ETHF0:USTF0",1748332321635,0.7655,2612.0,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748332321836,0.7655,2612.0,2611.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748332322031,20.114,2612.4,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748332322234,20.114,2612.4,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748332323038,0.00573734,2613.1,2613.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748332323229,0.00573734,2613.1,2613.0,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1748332323838,0.00573734,2613.1,2613.0,8.97299]
["bitfinex-derivatives","ETHF0:USTF0",1748332324243,20.8059,2614.3,2613.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332324437,1.3242,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332324636,1.3242,2614.2,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748332324637,2.08904,2614.2,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748332324931,2.08904,2614.2,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748332325130,2.08904,2614.2,2613.9,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1748332325332,0.76488,2614.1,2613.9,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1748332325533,1.3649,2614.0,2613.9,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1748332325839,1.3649,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748332326033,1.3649,2614.0,2613.9,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1748332326233,17.92763734,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748332326434,18.69244734,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748332326636,18.69244734,2614.3,2614.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748332326840,1.3649,2614.2,2614.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748332327037,1.3649,2614.2,2613.8,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1748332327248,1.3649,2614.2,2613.8,4.47733734]
["bitfinex-derivatives","ETHF0:USTF0",1748332327435,1.3649,2614.2,2613.8,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1748332327743,1.3649,2614.2,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748332327744,2.12976,2614.2,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748332328241,1.3649,2614.2,2613.8,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1748332328428,0.76488,2614.1,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748332328630,1.3761,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748332328830,1.3761,2614.0,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748332329238,1.3761,2614.0,2613.8,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1748332329639,2.14101,2614.0,2613.8,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1748332329839,0.76493,2613.9,2613.8,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1748332330045,2.14103,2613.9,2613.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332330343,1.3761,2613.9,2613.8,0.77069734]
["bitfinex-derivatives","ETHF0:USTF0",1748332330544,3.90543734,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748332330739,0.76485,2614.2,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748332330937,0.76484,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748332331135,4.67025734,2614.3,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748332331337,3.90543734,2614.3,2613.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748332331537,3.90543734,2614.3,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748332331739,0.76485,2614.2,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748332331938,1.3144,2614.1,2613.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332332444,2.07928,2614.1,2613.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748332333136,2.07928,2614.1,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748332333137,1.3144,2614.1,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1748332333333,1.3144,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748332333840,2.07927,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748332334343,1.3144,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748332334545,0.76493,2613.9,2613.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332335145,0.76493,2613.9,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748332335146,1.9124,2613.8,2613.3,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748332335342,1.2758,2613.8,2613.2,0.17335074]
["bitfinex-derivatives","ETHF0:USTF0",1748332335544,0.7651,2613.3,2613.2,0.17335074]
["bitfinex-derivatives","ETHF0:USTF0",1748332335849,0.76513,2613.2,2613.1,0.23121033]
["bitfinex-derivatives","ETHF0:USTF0",1748332336043,0.76518,2613.1,2612.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748332336342,1.2758,2613.0,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748332336737,1.2758,2613.0,2612.7,3.44474767]
["bitfinex-derivatives","ETHF0:USTF0",1748332336943,0.76525,2612.8,2612.7,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1748332337141,0.76525,2612.8,2612.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332338143,0.76537,2612.4,2612.3,3.43901033]
["bitfinex-derivatives","ETHF0:USTF0",1748332338348,0.76536,2612.5,2612.3,0.23121033]
["bitfinex-derivatives","ETHF0:USTF0",1748332338549,1.3028,2612.4,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748332338749,2.06817,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332338948,1.3028,2612.4,2612.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748332339344,18.5268,2612.4,2612.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748332339554,0.76541,2612.3,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748332339849,1.3028,2612.2,2612.0,3.97899734]
["bitfinex-derivatives","ETHF0:USTF0",1748332340051,1.3028,2612.2,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748332340747,1.3028,2612.2,2612.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748332340949,0.00573734,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748332341149,0.00573734,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332341545,0.77108734,2612.5,2612.3,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1748332341746,1.3622,2612.4,2612.3,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1748332341950,2.12757,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332342551,1.3622,2612.4,2612.3,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1748332342850,1.3622,2612.4,2612.3,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748332343045,2.12757,2612.4,2612.3,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748332343442,0.76545,2612.1,2612.0,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1748332343651,0.76539,2612.3,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748332343846,17.23173734,2612.5,2612.0,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1748332344054,18.56973734,2612.5,2612.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748332344248,18.56973734,2612.5,2612.0,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1748332344249,3.2078,2612.4,2612.0,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1748332344450,0.76543,2612.2,2612.0,3.97900734]
["bitfinex-derivatives","ETHF0:USTF0",1748332344754,0.76543,2612.2,2612.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748332345156,1.338,2612.3,2612.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748332345356,2.10342,2612.3,2612.1,2.15325]
["bitfinex-derivatives","ETHF0:USTF0",1748332345656,2.10342,2612.3,2612.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748332345862,2.10342,2612.3,2612.1,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1748332346060,2.10342,2612.3,2612.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748332346061,0.76542,2612.2,2612.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748332346250,2.04872,2612.2,2612.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748332346751,38.95672,2612.2,2612.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748332347264,0.76545,2612.1,2612.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332347555,5.25655,2612.1,2612.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332347854,10.25655,2612.1,2612.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332348253,5.25655,2612.1,2612.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332348450,2.04875,2612.1,2612.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332348653,38.95975,2612.1,2612.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332349154,42.16755,2612.1,2612.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332350054,24.93855,2612.1,2612.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332350258,38.95975,2612.1,2612.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332351655,0.76564,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748332351856,0.76565,2611.5,2611.3,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1748332352056,1.91393,2611.7,2611.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748332352256,0.76566,2611.4,2611.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748332352657,1.91408,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332352959,1.91408,2611.5,2610.7,1.68714978]
["bitfinex-derivatives","ETHF0:USTF0",1748332352960,1.91436,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332353159,0.76578,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332353656,0.76581,2610.9,2610.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748332353856,21.0739,2611.1,2610.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748332353857,2.15369,2611.0,2610.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748332354051,19.686,2611.1,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748332354462,0.00573734,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748332356766,20.4388,2612.2,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748332356960,0.7655,2612.0,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748332357158,0.76548,2612.0,2611.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748332357554,2.15518,2612.0,2611.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748332357766,0.76554,2611.8,2611.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332358164,20.45254,2611.8,2611.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332358367,21.75304,2611.8,2611.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332360169,0.00573734,2612.2,2611.7,6.91962734]
["bitfinex-derivatives","ETHF0:USTF0",1748332360365,3.2078,2613.6,2612.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748332360571,4.5083,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748332360871,5.31182913,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332361059,23.84532913,2614.2,2613.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748332361265,3.2078,2614.0,2613.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332361466,1.3842,2613.9,2613.7,0.77069734]
["bitfinex-derivatives","ETHF0:USTF0",1748332361767,1.3842,2613.9,2613.8,2.04766]
["bitfinex-derivatives","ETHF0:USTF0",1748332362068,19.683,2614.0,2613.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748332362271,1.38993734,2614.3,2613.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748332362568,1.38993734,2614.3,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748332362569,38.30193734,2614.3,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1748332362772,21.07293734,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748332362970,38.30193734,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748332363161,21.07293734,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748332363961,21.07293734,2614.3,2613.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748332364158,38.30193734,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748332364566,18.61893734,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748332364962,18.61893734,2614.3,2614.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748332365169,18.61893734,2614.3,2614.2,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1748332365870,0.00573734,2614.3,2614.2,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1748332369275,0.00573734,2614.3,2614.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748332369463,1.39703734,2614.3,2614.2,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1748332369667,22.8838,2615.3,2615.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1748332369877,3.2078,2615.8,2615.2,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1748332370062,3.2078,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332370369,0.76443,2615.6,2615.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748332370571,3.2078,2615.8,2615.1,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1748332370772,3.2078,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748332371163,0.00573734,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748332371773,0.77005734,2616.0,2615.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748332371972,2.03425734,2616.0,2615.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748332372177,1.26993734,2616.0,2615.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748332372478,1.91086,2615.9,2615.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748332372774,0.76443,2615.6,2615.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748332373464,38.1552,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332373674,0.76449,2615.4,2615.3,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1748332374074,0.76449,2615.4,2615.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748332374571,0.76452,2615.3,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332374877,21.73572,2615.3,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332375976,36.851,2615.4,2615.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748332376165,1.3362,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748332376364,36.851,2615.6,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748332376570,17.216,2615.5,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332376768,2.1167,2615.4,2615.2,0.77026734]
["bitfinex-derivatives","ETHF0:USTF0",1748332377178,0.76452,2615.3,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332377785,2.1167,2615.4,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332378077,2.1167,2615.4,2615.2,0.77026734]
["bitfinex-derivatives","ETHF0:USTF0",1748332378271,1.3522,2615.4,2615.2,0.77026734]
["bitfinex-derivatives","ETHF0:USTF0",1748332378583,2.1167,2615.4,2615.2,0.77028734]
["bitfinex-derivatives","ETHF0:USTF0",1748332378775,0.76452,2615.3,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332378976,1.3522,2615.3,2615.2,0.77028734]
["bitfinex-derivatives","ETHF0:USTF0",1748332379277,2.11672,2615.3,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332379679,1.3522,2615.3,2615.2,0.77028734]
["bitfinex-derivatives","ETHF0:USTF0",1748332380081,2.11672,2615.3,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1748332380375,6.3522,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332380583,0.76463,2615.0,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748332380881,0.76463,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332380882,21.54356,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332381082,0.76469,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332381387,17.213,2614.7,2614.6,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748332381575,1.3075,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332381883,0.76467,2614.8,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748332382078,0.76467,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332382279,1.3075,2614.7,2614.6,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748332382674,3.2078,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332382876,40.0528,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332383080,1.3576,2615.5,2615.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748332383482,0.76452,2615.3,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1748332383692,1.3576,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748332384678,1.91034,2616.7,2615.5,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748332384985,1.3576,2616.4,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748332385490,0.76428,2616.2,2615.9,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1748332385683,1.3576,2616.4,2615.9,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1748332385884,2.12182,2616.4,2615.9,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1748332386083,0.76423,2616.3,2615.9,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1748332386288,0.7634,2619.2,2617.8,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1748332386487,5.31182913,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332386687,5.31182913,2619.4,2619.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748332387184,5.16170411,2619.4,2619.3,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748332387593,5.16170411,2619.4,2619.3,5.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748332387785,5.16170411,2619.4,2619.3,7.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748332388087,0.00573734,2619.6,2619.3,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748332388283,3.2078,2620.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332388487,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332388791,1.3938,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332388993,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332389186,1.3938,2619.0,2618.5,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332389386,3.97135,2618.6,2618.5,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332389594,0.76367,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332389990,0.76373,2618.0,2617.9,0.23121033]
["bitfinex-derivatives","ETHF0:USTF0",1748332390388,5.76373,2618.0,2617.9,0.23121033]
["bitfinex-derivatives","ETHF0:USTF0",1748332390598,1.3938,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332391598,22.70552,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332391895,21.9418,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332392092,1.3938,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332392293,1.3938,2618.1,2617.8,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748332392490,0.76373,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332392693,2.05536,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332392988,22.60036,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332393193,0.76378,2617.8,2617.7,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332393394,2.05538,2617.8,2617.7,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332394195,1.90973,2617.5,2616.9,0.23121033]
["bitfinex-derivatives","ETHF0:USTF0",1748332394501,0.76402,2617.0,2616.9,0.23121033]
["bitfinex-derivatives","ETHF0:USTF0",1748332394696,21.8366,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332394697,0.76405,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332394901,0.76419,2616.4,2616.3,0.23121033]
["bitfinex-derivatives","ETHF0:USTF0",1748332395496,0.00572563,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332395698,0.00572563,2616.6,2616.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748332396000,0.00572563,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332396193,0.76422,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332396395,0.76422,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332396601,0.76422,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332396988,1.2622,2616.5,2616.1,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332397193,0.76425,2616.2,2616.1,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332397595,0.76425,2616.2,2615.5,0.23121033]
["bitfinex-derivatives","ETHF0:USTF0",1748332397596,25.545,2616.2,2615.7,0.17189336]
["bitfinex-derivatives","ETHF0:USTF0",1748332397794,0.76443,2615.6,2615.5,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748332398098,0.76449,2615.4,2615.3,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748332398295,3.97229,2615.4,2615.3,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748332398490,24.51929,2615.4,2615.3,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748332398695,29.51929,2615.4,2615.3,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748332398895,30.83499,2615.4,2615.3,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748332399091,1.91143,2615.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332399293,3.2078,2615.0,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748332399501,21.8627,2614.9,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748332399803,21.8627,2614.9,2614.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748332399996,21.8627,2614.9,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748332400299,21.86843669,2614.9,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748332400493,21.86843669,2614.9,2614.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1748332400698,21.86843669,2614.9,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748332400999,0.76472,2614.6,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748332401202,1.32143669,2614.9,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748332401401,20.551,2614.8,2614.4,1.33769938]
["bitfinex-derivatives","ETHF0:USTF0",1748332401604,20.551,2614.8,2614.6,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1748332402192,20.551,2614.8,2614.4,1.33769938]
["bitfinex-derivatives","ETHF0:USTF0",1748332402504,20.551,2614.8,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748332402804,1.266,2614.7,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748332402993,2.03069,2614.7,2614.4,0.84125938]
["bitfinex-derivatives","ETHF0:USTF0",1748332403197,0.76475,2614.6,2614.4,0.07649938]
["bitfinex-derivatives","ETHF0:USTF0",1748332403405,1.266,2614.5,2614.4,0.84127938]
["bitfinex-derivatives","ETHF0:USTF0",1748332403604,1.266,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748332403905,20.551,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332404105,20.551,2614.7,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748332404305,20.551,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332404502,5.11977,2614.4,2613.4,3.66758792]
["bitfinex-derivatives","ETHF0:USTF0",1748332404701,3.2078,2614.0,2613.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748332404897,0.76499,2613.7,2613.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748332405105,0.76504,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332405305,0.76504,2613.5,2613.2,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1748332405609,1.31663669,2613.6,2613.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748332405905,3.2078,2613.4,2613.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748332406109,3.2078,2613.4,2612.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748332406299,3.97296,2613.1,2612.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748332406503,20.555,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332406697,3.2078,2612.6,2612.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748332407305,1.2869,2612.5,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748332407504,0.76539,2612.3,2612.2,0.45978792]
["bitfinex-derivatives","ETHF0:USTF0",1748332407698,3.97319,2612.3,2612.2,0.45978792]
["bitfinex-derivatives","ETHF0:USTF0",1748332407903,3.2078,2612.3,2612.2,0.45978792]
["bitfinex-derivatives","ETHF0:USTF0",1748332408205,3.2078,2612.3,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748332408206,3.9732,2612.3,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748332408510,1.2869,2612.2,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1748332408902,2.05232,2612.2,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1748332409103,1.2869,2612.2,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1748332409303,2.05232,2612.2,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1748332410410,1.2869,2612.2,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1748332410611,2.05232,2612.2,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1748332410819,7.05232,2612.2,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1748332411209,6.2869,2612.2,2611.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748332411510,3.2078,2611.6,2611.3,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1748332411708,1.3781,2611.5,2610.7,5.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748332411902,3.2078,2611.3,2610.8,1.36580487]
["bitfinex-derivatives","ETHF0:USTF0",1748332412109,3.2078,2611.3,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748332412110,3.9735,2611.3,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748332412409,3.9735,2611.3,2610.8,1.36580487]
["bitfinex-derivatives","ETHF0:USTF0",1748332412410,1.3781,2611.2,2610.8,0.07660487]
["bitfinex-derivatives","ETHF0:USTF0",1748332412605,1.3781,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748332412805,3.2078,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748332413208,3.2078,2611.6,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748332413405,1.3354,2611.5,2610.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748332413609,3.2078,2611.6,2610.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748332413804,3.2078,2611.6,2611.0,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1748332414109,20.573,2611.8,2611.2,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1748332414306,3.2078,2611.6,2611.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748332414510,3.2078,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748332414815,23.7808,2611.9,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748332415110,3.2078,2611.9,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1748332415314,3.2078,2611.9,2610.9,3.82892]
["bitfinex-derivatives","ETHF0:USTF0",1748332415315,9.5432,2611.9,2610.3,1.91494]
["bitfinex-derivatives","ETHF0:USTF0",1748332415510,3.2078,2610.8,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748332416007,3.2078,2610.8,2610.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748332416508,3.2078,2610.8,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1748332417712,0.00573669,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748332418015,0.00573669,2611.0,2610.9,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748332418418,3.97932669,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748332418617,0.00573669,2611.0,2610.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748332418808,0.7658,2610.9,2610.8,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748332419210,0.00573669,2611.0,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748332419415,0.76581,2610.9,2610.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748332419618,0.00573669,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748332420309,0.00573669,2611.0,2610.9,5.76581]
["bitfinex-derivatives","ETHF0:USTF0",1748332420515,0.76558,2611.7,2611.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748332420710,0.76558,2611.7,2611.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748332420911,2.13406,2611.8,2611.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748332421115,2.13406,2611.8,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748332421507,0.76563,2611.5,2611.4,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332421817,0.76562,2611.6,2611.4,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332422013,2.15453,2611.5,2611.4,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332422916,1.91417,2611.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332423120,1.91417,2611.4,2610.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748332423121,3.2078,2610.8,2610.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748332423316,1.3889,2610.7,2610.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748332423620,1.3889,2610.7,2610.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748332423822,1.3889,2610.7,2610.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748332424022,17.231,2610.9,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1748332424414,19.38571,2610.9,2610.7,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748332424720,19.38571,2610.9,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748332424914,18.6199,2610.9,2610.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1748332425114,18.6199,2610.9,2610.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748332425321,0.76588,2610.7,2610.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748332425514,0.76588,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332425515,2.10871,2610.6,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1748332425718,1.3428,2610.6,2610.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748332425914,1.3428,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332426314,20.99,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332426509,1.3428,2610.4,2610.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748332426916,2.10877,2610.4,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748332427222,1.3428,2610.4,2610.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748332427417,0.00573669,2610.5,2610.0,3.20994]
["bitfinex-derivatives","ETHF0:USTF0",1748332427622,0.00573669,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748332427924,1.34853669,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748332428223,2.11445669,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748332428423,1.34853669,2610.5,2610.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748332428623,3.2078,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332428823,0.76604,2610.1,2610.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748332429118,0.76605,2610.1,2609.8,0.23041375]
["bitfinex-derivatives","ETHF0:USTF0",1748332429425,1.3829,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748332429818,1.3829,2610.0,2609.9,1.07268446]
["bitfinex-derivatives","ETHF0:USTF0",1748332430818,20.994,2610.2,2610.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748332431018,1.303,2610.4,2610.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1748332431224,0.00573669,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748332432022,0.00573669,2610.5,2610.4,1.07253446]
["bitfinex-derivatives","ETHF0:USTF0",1748332432424,0.00573669,2610.5,2610.4,2.39833446]
["bitfinex-derivatives","ETHF0:USTF0",1748332433323,0.77165669,2610.5,2610.4,2.39833446]
["bitfinex-derivatives","ETHF0:USTF0",1748332434326,0.77165669,2610.5,2610.4,2.74013802]
["bitfinex-derivatives","ETHF0:USTF0",1748332434629,0.77165669,2610.5,2610.4,1.97418802]
["bitfinex-derivatives","ETHF0:USTF0",1748332434923,0.00573669,2610.5,2610.4,2.74013802]
["bitfinex-derivatives","ETHF0:USTF0",1748332435114,0.77165669,2610.5,2610.4,2.74013802]
["bitfinex-derivatives","ETHF0:USTF0",1748332435319,0.77165669,2610.5,2610.4,0.30658446]
["bitfinex-derivatives","ETHF0:USTF0",1748332435624,26.76865669,2610.5,2610.4,0.30658446]
["bitfinex-derivatives","ETHF0:USTF0",1748332435820,21.76865669,2610.5,2610.4,0.30658446]
["bitfinex-derivatives","ETHF0:USTF0",1748332436123,39.00765669,2610.5,2610.4,0.30658446]
["bitfinex-derivatives","ETHF0:USTF0",1748332437323,43.24173669,2610.5,2609.6,0.58740977]
["bitfinex-derivatives","ETHF0:USTF0",1748332437630,3.97394,2609.8,2609.6,1.35357977]
["bitfinex-derivatives","ETHF0:USTF0",1748332437925,0.76615,2609.8,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748332438124,0.76617,2609.7,2609.5,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748332438324,0.76615,2609.8,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1748332438517,0.76607,2610.0,2609.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748332438719,18.0905,2610.4,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1748332438921,1.3638,2610.3,2609.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748332439121,3.2078,2610.2,2609.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748332439324,1.3638,2610.1,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748332439522,1.3638,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332439729,22.3628,2610.1,2609.6,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748332439927,22.3628,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332440223,22.3628,2610.1,2609.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748332440528,0.76616,2609.7,2609.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748332440821,0.76624,2609.5,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748332441026,1.3638,2610.1,2609.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748332441323,19.37186,2610.1,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748332441531,1.3638,2610.1,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748332441825,0.76605,2610.1,2609.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748332442026,0.76603,2610.2,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748332442226,0.76603,2610.2,2610.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748332442430,17.242,2610.3,2609.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748332442727,0.76604,2610.1,2610.0,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748332442929,17.242,2610.3,2610.0,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748332443120,2.02813,2610.2,2610.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748332443521,1.2621,2610.2,2609.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748332443727,3.21353669,2610.5,2609.9,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1748332444029,0.76597,2610.4,2610.3,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1748332444227,0.77167669,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748332444429,0.76595,2610.4,2610.3,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1748332444727,2.03377669,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748332445326,1.26783669,2610.5,2610.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748332445529,2.03377669,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1748332446125,0.76598,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332446930,0.76604,2610.1,2610.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748332447121,0.7661,2609.9,2609.8,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748332447320,0.7661,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332448027,1.2839,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748332448228,2.04997,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748332448424,0.7661,2609.9,2609.8,4.44125848]
["bitfinex-derivatives","ETHF0:USTF0",1748332448628,1.2839,2610.0,2609.8,3.67514848]
["bitfinex-derivatives","ETHF0:USTF0",1748332449134,1.2839,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748332449526,2.04997,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748332450025,2.04997,2610.0,2609.9,0.30657455]
["bitfinex-derivatives","ETHF0:USTF0",1748332450535,2.04997,2610.0,2609.9,1.07267455]
["bitfinex-derivatives","ETHF0:USTF0",1748332450830,2.04997,2610.0,2609.9,0.30657455]
["bitfinex-derivatives","ETHF0:USTF0",1748332451229,1.2839,2610.0,2609.9,1.07267455]
["bitfinex-derivatives","ETHF0:USTF0",1748332451524,2.04997,2610.0,2609.9,0.30657455]
["bitfinex-derivatives","ETHF0:USTF0",1748332451929,1.2839,2610.0,2609.9,1.07267455]
["bitfinex-derivatives","ETHF0:USTF0",1748332452231,2.04997,2610.0,2609.9,1.07267455]
["bitfinex-derivatives","ETHF0:USTF0",1748332452428,1.2839,2610.0,2609.9,1.07267455]
["bitfinex-derivatives","ETHF0:USTF0",1748332452933,2.04997,2610.0,2609.9,0.30657455]
["bitfinex-derivatives","ETHF0:USTF0",1748332453428,2.04997,2610.0,2609.7,0.46734848]
["bitfinex-derivatives","ETHF0:USTF0",1748332453429,0.76613,2609.8,2609.7,0.46734848]
["bitfinex-derivatives","ETHF0:USTF0",1748332453636,24.74293,2609.8,2609.7,0.46734848]
["bitfinex-derivatives","ETHF0:USTF0",1748332453932,66.69216,2609.8,2609.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748332454120,0.76626,2609.4,2609.3,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748332454320,18.00923,2609.5,2609.4,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1748332454521,17.243,2609.5,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748332454924,18.00922,2609.5,2609.4,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1748332455130,19.30852,2609.5,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748332455326,0.76626,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748332455526,2.04826,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748332455722,0.76627,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332455923,2.04827,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332457231,1.282,2609.3,2609.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748332457435,39.298,2609.3,2609.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748332458331,0.76626,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1748332458628,0.76626,2609.4,2609.2,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1748332458834,2.10107,2609.3,2609.2,3.38281747]
["bitfinex-derivatives","ETHF0:USTF0",1748332459331,2.10107,2609.3,2609.2,0.17501747]
["bitfinex-derivatives","ETHF0:USTF0",1748332460239,0.76627,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748332460427,2.10107,2609.3,2609.2,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748332460733,0.76632,2609.2,2609.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748332461031,1.3348,2609.2,2609.1,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1748332461433,0.76633,2609.1,2609.0,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1748332461621,3.0178,2609.5,2609.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748332461822,39.3268,2609.4,2609.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748332462026,0.76633,2609.1,2609.0,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1748332463233,17.247,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1748332464935,0.76639,2608.9,2608.8,4.14920747]
["bitfinex-derivatives","ETHF0:USTF0",1748332465232,0.76639,2608.9,2608.8,5.42700747]
["bitfinex-derivatives","ETHF0:USTF0",1748332466335,0.76639,2608.9,2608.8,0.17501747]
["bitfinex-derivatives","ETHF0:USTF0",1748332466639,4.60184779,2609.1,2608.8,0.30668724]
["bitfinex-derivatives","ETHF0:USTF0",1748332466931,4.60184779,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748332467127,0.00574779,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748332467733,0.00574779,2609.1,2609.0,1.07304724]
["bitfinex-derivatives","ETHF0:USTF0",1748332468130,0.77207779,2609.1,2609.0,1.07304724]
["bitfinex-derivatives","ETHF0:USTF0",1748332468633,0.77207779,2609.1,2609.0,0.30668724]
["bitfinex-derivatives","ETHF0:USTF0",1748332469033,0.77207779,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748332469232,0.77209779,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748332469826,17.25474779,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748332470834,17.25474779,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332471136,18.02108779,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748332471327,17.25474779,2609.1,2608.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748332471529,2.04396,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332471736,2.04396,2609.0,2608.7,0.17501747]
["bitfinex-derivatives","ETHF0:USTF0",1748332471737,0.76642,2608.8,2608.7,0.17501747]
["bitfinex-derivatives","ETHF0:USTF0",1748332472133,2.04402,2608.8,2608.7,0.94145747]
["bitfinex-derivatives","ETHF0:USTF0",1748332472546,2.04402,2608.8,2608.7,0.17501747]
["bitfinex-derivatives","ETHF0:USTF0",1748332473340,0.76647,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332473552,0.76647,2608.7,2608.6,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748332473737,20.777,2609.0,2608.5,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748332473938,22.0682,2609.0,2608.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748332474238,39.3182,2609.0,2608.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748332474540,38.027,2609.0,2608.9,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1748332474840,20.777,2609.0,2608.9,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1748332475736,0.00574779,2609.1,2609.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748332475941,17.25574779,2609.1,2609.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748332476139,17.25574779,2609.1,2609.0,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1748332476440,0.00574779,2609.1,2609.0,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1748332476641,17.25574779,2609.1,2609.0,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1748332477035,18.02206779,2609.1,2609.0,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1748332477335,17.25574779,2609.1,2609.0,2.39003668]
["bitfinex-derivatives","ETHF0:USTF0",1748332477840,18.02207779,2609.1,2609.0,0.30668668]
["bitfinex-derivatives","ETHF0:USTF0",1748332478043,19.30427779,2609.1,2609.0,0.30668668]
["bitfinex-derivatives","ETHF0:USTF0",1748332478737,39.17727779,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748332480335,39.17927779,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748332480537,0.76635,2609.0,2608.9,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1748332480731,2.11265,2609.0,2608.9,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1748332480937,0.76635,2609.0,2608.9,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1748332481136,18.01735,2609.0,2608.9,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1748332481447,0.76635,2609.0,2608.9,2.36644399]
["bitfinex-derivatives","ETHF0:USTF0",1748332481633,18.01735,2609.0,2608.9,0.30668399]
["bitfinex-derivatives","ETHF0:USTF0",1748332481955,19.36365,2609.0,2608.9,0.30668399]
["bitfinex-derivatives","ETHF0:USTF0",1748332482145,19.36365,2609.0,2608.9,1.68358399]
["bitfinex-derivatives","ETHF0:USTF0",1748332482445,19.36365,2609.0,2608.9,0.30668399]
["bitfinex-derivatives","ETHF0:USTF0",1748332483845,2.11265,2609.0,2608.9,0.30668399]
["bitfinex-derivatives","ETHF0:USTF0",1748332484046,1.3463,2609.0,2608.9,1.07306399]
["bitfinex-derivatives","ETHF0:USTF0",1748332484247,1.3463,2609.0,2608.9,2.41026399]
["bitfinex-derivatives","ETHF0:USTF0",1748332484546,2.11265,2609.0,2608.9,1.64388399]
["bitfinex-derivatives","ETHF0:USTF0",1748332484740,2.11265,2609.0,2608.9,2.41026399]
["bitfinex-derivatives","ETHF0:USTF0",1748332485349,0.76635,2609.0,2608.9,0.30668399]
["bitfinex-derivatives","ETHF0:USTF0",1748332485644,5.02359779,2609.1,2608.9,0.30668399]
["bitfinex-derivatives","ETHF0:USTF0",1748332485949,18.01736,2609.0,2608.9,2.44255399]
["bitfinex-derivatives","ETHF0:USTF0",1748332486346,0.76636,2609.0,2608.9,2.44255399]
["bitfinex-derivatives","ETHF0:USTF0",1748332486546,2.04376,2609.0,2608.9,2.44255399]
["bitfinex-derivatives","ETHF0:USTF0",1748332487341,2.04376,2609.0,2608.9,1.67618399]
["bitfinex-derivatives","ETHF0:USTF0",1748332487542,2.04376,2609.0,2608.9,2.44257399]
["bitfinex-derivatives","ETHF0:USTF0",1748332487845,0.76636,2609.0,2608.9,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1748332488552,0.76636,2609.0,2608.9,1.6761972]
["bitfinex-derivatives","ETHF0:USTF0",1748332488841,2.03116,2609.0,2608.9,1.6761972]
["bitfinex-derivatives","ETHF0:USTF0",1748332489046,2.03116,2609.0,2608.9,0.3066972]
["bitfinex-derivatives","ETHF0:USTF0",1748332491744,19.28216,2609.0,2608.9,0.3066972]
["bitfinex-derivatives","ETHF0:USTF0",1748332495453,0.76647,2608.6,2608.5,4.14958177]
["bitfinex-derivatives","ETHF0:USTF0",1748332495648,0.76647,2608.6,2608.5,3.38310177]
["bitfinex-derivatives","ETHF0:USTF0",1748332496757,0.76647,2608.6,2608.5,0.30675492]
["bitfinex-derivatives","ETHF0:USTF0",1748332498048,0.76656,2608.3,2608.2,3.38310177]
["bitfinex-derivatives","ETHF0:USTF0",1748332498257,18.01956,2608.3,2608.2,4.14969177]
["bitfinex-derivatives","ETHF0:USTF0",1748332498448,1.3266,2608.5,2608.2,3.38310177]
["bitfinex-derivatives","ETHF0:USTF0",1748332498649,0.76651,2608.5,2608.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748332498850,18.01951,2608.5,2608.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748332499048,0.76656,2608.4,2608.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748332499252,0.76656,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332499455,0.76656,2608.4,2608.3,1.07331595]
["bitfinex-derivatives","ETHF0:USTF0",1748332499651,0.76656,2608.4,2608.3,0.30675595]
["bitfinex-derivatives","ETHF0:USTF0",1748332499949,0.76656,2608.4,2608.3,1.07331595]
["bitfinex-derivatives","ETHF0:USTF0",1748332500748,0.76656,2608.4,2608.3,0.30675595]
["bitfinex-derivatives","ETHF0:USTF0",1748332501252,2.09426,2608.4,2608.3,0.30675595]
["bitfinex-derivatives","ETHF0:USTF0",1748332502756,4.81406,2608.4,2608.3,0.30675595]
["bitfinex-derivatives","ETHF0:USTF0",1748332503450,4.81406,2608.4,2608.3,1.07331595]
["bitfinex-derivatives","ETHF0:USTF0",1748332503650,2.7198,2608.4,2608.3,1.07331595]
["bitfinex-derivatives","ETHF0:USTF0",1748332503856,0.76637,2609.0,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748332504243,0.76642,2608.8,2608.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748332504446,0.76642,2608.8,2608.4,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1748332504447,0.7665,2608.6,2608.5,0.23381276]
["bitfinex-derivatives","ETHF0:USTF0",1748332505853,0.7665,2608.6,2608.5,0.30675096]
["bitfinex-derivatives","ETHF0:USTF0",1748332507449,0.7665,2608.6,2608.5,1.07325096]
["bitfinex-derivatives","ETHF0:USTF0",1748332507652,37.0055,2608.6,2608.5,0.30675096]
["bitfinex-derivatives","ETHF0:USTF0",1748332511156,37.2924,2608.6,2608.5,0.30675096]
["bitfinex-derivatives","ETHF0:USTF0",1748332511552,1.0534,2608.6,2608.5,1.07325096]
["bitfinex-derivatives","ETHF0:USTF0",1748332511750,37.2934,2608.6,2608.5,1.07325096]
["bitfinex-derivatives","ETHF0:USTF0",1748332511950,37.2934,2608.6,2608.5,0.30675096]
["bitfinex-derivatives","ETHF0:USTF0",1748332512347,18.3074,2608.6,2608.5,0.30675096]
["bitfinex-derivatives","ETHF0:USTF0",1748332513462,19.6618,2608.6,2608.5,0.30675096]
["bitfinex-derivatives","ETHF0:USTF0",1748332513659,2.4078,2608.6,2608.5,0.30675096]
["bitfinex-derivatives","ETHF0:USTF0",1748332513859,2.4078,2608.6,2608.5,1.07325096]
["bitfinex-derivatives","ETHF0:USTF0",1748332513860,19.6618,2608.6,2608.5,1.07325096]
["bitfinex-derivatives","ETHF0:USTF0",1748332514356,1.05337,2608.6,2608.5,1.07325096]
["bitfinex-derivatives","ETHF0:USTF0",1748332514551,17.5409,2608.6,2608.5,1.07325096]
["bitfinex-derivatives","ETHF0:USTF0",1748332514756,1.05337,2608.6,2608.5,1.07325096]
["bitfinex-derivatives","ETHF0:USTF0",1748332514958,17.5409,2608.6,2608.5,1.07325096]
["bitfinex-derivatives","ETHF0:USTF0",1748332515159,0.2869,2608.6,2608.5,1.07325096]
["bitfinex-derivatives","ETHF0:USTF0",1748332515758,0.2869,2608.6,2608.5,6.07325096]
["bitfinex-derivatives","ETHF0:USTF0",1748332516161,0.2869,2608.6,2608.5,7.41935096]
["bitfinex-derivatives","ETHF0:USTF0",1748332516665,1.05337,2608.6,2608.5,0.30675096]
["bitfinex-derivatives","ETHF0:USTF0",1748332517461,2.20315,2608.6,2608.1,5.49589085]
["bitfinex-derivatives","ETHF0:USTF0",1748332517656,20.3622,2608.5,2608.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748332517862,0.76659,2608.3,2608.2,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748332518064,0.76659,2608.2,2608.1,4.14977085]
["bitfinex-derivatives","ETHF0:USTF0",1748332518359,17.254,2608.3,2608.1,4.14977085]
["bitfinex-derivatives","ETHF0:USTF0",1748332518573,0.76659,2608.2,2608.1,3.38317085]
["bitfinex-derivatives","ETHF0:USTF0",1748332518770,2.14279,2608.2,2608.1,4.14979085]
["bitfinex-derivatives","ETHF0:USTF0",1748332518968,2.14279,2608.2,2608.1,0.48214701]
["bitfinex-derivatives","ETHF0:USTF0",1748332520276,0.7668,2607.5,2607.4,0.23381276]
["bitfinex-derivatives","ETHF0:USTF0",1748332521069,0.00574779,2607.7,2607.4,0.23381276]
["bitfinex-derivatives","ETHF0:USTF0",1748332521273,17.254,2607.6,2607.4,0.23381276]
["bitfinex-derivatives","ETHF0:USTF0",1748332521469,0.76686,2607.3,2607.2,0.35083854]
["bitfinex-derivatives","ETHF0:USTF0",1748332521671,18.987,2607.3,2607.1,1.11773854]
["bitfinex-derivatives","ETHF0:USTF0",1748332521873,38.28219,2607.2,2607.1,0.35083854]
["bitfinex-derivatives","ETHF0:USTF0",1748332523173,37.5153,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332523369,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332523573,0.76701,2606.8,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748332523769,37.5692,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332524272,38.5356,2606.9,2606.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332524478,0.76705,2606.7,2606.4,3.97491]
["bitfinex-derivatives","ETHF0:USTF0",1748332524875,1.3262,2606.6,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748332525076,21.23376,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332525276,0.76701,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748332525683,1.2636,2606.7,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748332526374,17.259,2607.0,2606.4,5.12555]
["bitfinex-derivatives","ETHF0:USTF0",1748332526578,0.76699,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332526878,1.2636,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332527078,2.03057,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332527270,1.2636,2606.9,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748332527469,1.2636,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332527673,1.2636,2606.9,2606.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748332527978,0.76704,2606.7,2606.5,0.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1748332528278,19.76004,2606.7,2606.5,0.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1748332528479,2.14346,2606.6,2606.5,0.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1748332528676,1.91722,2607.2,2606.5,0.30695364]
["bitfinex-derivatives","ETHF0:USTF0",1748332528876,1.91722,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332528877,0.76709,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332529281,1.91751,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332529479,0.76709,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332529780,0.76718,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332529976,0.76727,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332530175,18.993,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332530372,1.3764,2605.9,2605.8,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1748332530577,0.00574779,2606.4,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748332530788,0.76715,2606.3,2606.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748332530985,0.76715,2606.3,2605.8,5.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748332531282,0.00574779,2606.4,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748332531486,0.76719,2606.2,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748332531785,0.76718,2606.2,2606.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332531987,2.04588,2606.2,2606.1,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748332532185,1.2787,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332532384,2.04588,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748332532983,1.2787,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332533183,0.76721,2606.1,2606.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748332534885,36.77821,2606.1,2606.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748332535079,0.76727,2606.0,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748332535282,0.76727,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332535480,0.76727,2605.9,2605.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748332535784,36.77827,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332535986,36.77827,2605.9,2605.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748332536284,3.0694,2606.3,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1748332536586,36.015,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332536788,17.266,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332536986,18.03297,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332537182,20.80296,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748332537381,38.06896,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748332537583,0.767,2606.9,2606.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748332537783,18.033,2606.9,2606.8,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748332537983,19.51596,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748332538185,36.015,2607.0,2606.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748332538385,0.767,2606.8,2606.7,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1748332538583,1.3313,2606.9,2606.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748332538793,0.767,2606.8,2606.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748332539181,0.767,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332539182,1.3313,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332539388,0.76709,2606.5,2606.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1748332539591,0.76709,2606.5,2606.4,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1748332539891,1.05489,2606.5,2606.4,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1748332540195,0.2878,2606.5,2606.4,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1748332540793,0.2878,2606.5,2606.4,7.14912]
["bitfinex-derivatives","ETHF0:USTF0",1748332542086,0.2878,2606.5,2606.4,7.45603795]
["bitfinex-derivatives","ETHF0:USTF0",1748332542690,1.675,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748332542894,0.00574779,2607.2,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748332543395,0.00574779,2607.2,2607.1,5.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748332543695,0.00574779,2607.2,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748332543894,0.00574779,2607.2,2607.1,5.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748332544493,17.265,2607.9,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332545796,17.265,2607.9,2607.6,2.07379779]
["bitfinex-derivatives","ETHF0:USTF0",1748332545997,0.76672,2607.8,2607.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332546201,0.76672,2607.8,2607.7,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1748332546402,0.76672,2607.8,2607.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748332546901,0.76674,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332547589,2.09704,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332547791,0.76691,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332547995,0.76689,2607.2,2607.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748332548496,19.36119,2607.2,2607.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748332549403,0.76691,2607.1,2607.0,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748332549598,1.91742,2607.0,2606.2,0.35083854]
["bitfinex-derivatives","ETHF0:USTF0",1748332549806,4.5698,2607.1,2606.6,2.16586]
["bitfinex-derivatives","ETHF0:USTF0",1748332549807,0.76703,2606.7,2606.6,2.16586]
["bitfinex-derivatives","ETHF0:USTF0",1748332550199,18.03002,2606.8,2606.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748332550400,0.76703,2606.7,2606.6,2.16585]
["bitfinex-derivatives","ETHF0:USTF0",1748332550700,2.12899,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332550904,0.76702,2606.8,2606.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748332551201,18.625,2606.9,2606.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748332551501,18.625,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332551702,0.76696,2607.0,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748332551895,20.4708,2607.1,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748332552095,21.23771,2607.1,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1748332552291,0.76696,2607.0,2606.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748332552495,2.10066,2607.0,2606.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748332552902,0.767,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748332553106,0.76702,2606.8,2606.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748332553307,2.10069,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332553601,2.10069,2606.9,2606.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332553602,0.76706,2606.6,2606.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332553807,0.76705,2606.7,2606.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748332554199,0.76709,2606.6,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1748332554504,2.10079,2606.6,2606.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748332554698,2.10079,2606.6,2606.5,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1748332555709,1.3337,2606.6,2606.5,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1748332555903,0.00574779,2606.9,2606.5,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748332556108,0.00574779,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332557502,0.00574779,2606.9,2606.8,2.38171284]
["bitfinex-derivatives","ETHF0:USTF0",1748332559402,0.00574779,2606.9,2606.8,7.38171284]
["bitfinex-derivatives","ETHF0:USTF0",1748332560509,0.00574779,2606.9,2606.8,2.38171284]
["bitfinex-derivatives","ETHF0:USTF0",1748332561504,0.00574779,2606.9,2606.8,1.07391284]
["bitfinex-derivatives","ETHF0:USTF0",1748332561711,0.00574779,2606.9,2606.8,2.34971284]
["bitfinex-derivatives","ETHF0:USTF0",1748332562007,0.00574779,2606.9,2606.8,1.07391284]
["bitfinex-derivatives","ETHF0:USTF0",1748332562406,0.00574779,2606.9,2606.8,2.34971284]
["bitfinex-derivatives","ETHF0:USTF0",1748332562607,0.00574779,2606.9,2606.8,1.07391284]
["bitfinex-derivatives","ETHF0:USTF0",1748332562807,0.00574779,2606.9,2606.8,2.34971284]
["bitfinex-derivatives","ETHF0:USTF0",1748332564301,0.00574779,2606.9,2606.8,0.30691284]
["bitfinex-derivatives","ETHF0:USTF0",1748332564511,19.20171779,2606.9,2606.8,0.30691284]
["bitfinex-derivatives","ETHF0:USTF0",1748332564704,21.24881779,2606.9,2606.8,0.30691284]
["bitfinex-derivatives","ETHF0:USTF0",1748332565410,0.76703,2606.7,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748332565609,0.76703,2606.7,2606.5,0.23341785]
["bitfinex-derivatives","ETHF0:USTF0",1748332565610,0.76706,2606.6,2606.5,0.23341785]
["bitfinex-derivatives","ETHF0:USTF0",1748332565811,0.76709,2606.5,2606.4,0.35083854]
["bitfinex-derivatives","ETHF0:USTF0",1748332566203,0.76718,2606.2,2606.1,0.46809554]
["bitfinex-derivatives","ETHF0:USTF0",1748332566409,0.76721,2606.1,2606.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748332566609,2.12931,2606.1,2606.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748332566912,2.12931,2606.1,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748332566913,0.76725,2606.0,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748332567112,19.39335,2606.0,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748332567414,0.76728,2605.9,2605.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748332567614,2.12938,2605.9,2605.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748332567813,3.2078,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748332568016,1.3258,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748332569109,2.09307,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748332569313,1.3258,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748332569614,4.233,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748332569816,0.76724,2606.1,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748332570003,1.3258,2606.1,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748332570209,0.76724,2606.0,2605.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748332570717,0.76724,2606.0,2605.9,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1748332570919,1.3258,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748332570920,2.09301,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748332571114,1.3258,2606.1,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748332571318,35.698,2606.7,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748332571819,4.1744,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748332572012,0.76705,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748332572616,2.11335,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748332573520,1.3463,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748332574011,18.6133,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748332575516,17.267,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748332575916,18.6126,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748332576818,2.11263,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748332577018,18.6126,2606.7,2606.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748332577817,3.2078,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748332578217,20.4748,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748332578524,18.43874779,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332578720,35.70574779,2606.9,2606.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748332580021,35.70574779,2606.9,2606.8,2.34914238]
["bitfinex-derivatives","ETHF0:USTF0",1748332580522,18.43874779,2606.9,2606.8,2.34914238]
["bitfinex-derivatives","ETHF0:USTF0",1748332580716,35.70574779,2606.9,2606.8,2.34914238]
["bitfinex-derivatives","ETHF0:USTF0",1748332581115,36.47271779,2606.9,2606.8,2.34914238]
["bitfinex-derivatives","ETHF0:USTF0",1748332581325,35.70574779,2606.9,2606.8,2.34914238]
["bitfinex-derivatives","ETHF0:USTF0",1748332581816,37.77181779,2606.9,2606.8,2.34914238]
["bitfinex-derivatives","ETHF0:USTF0",1748332582332,0.00574779,2606.9,2606.8,2.34914238]
["bitfinex-derivatives","ETHF0:USTF0",1748332582819,0.00574779,2606.9,2606.8,5.55694238]
["bitfinex-derivatives","ETHF0:USTF0",1748332587515,0.77271779,2606.9,2606.8,4.28174238]
["bitfinex-derivatives","ETHF0:USTF0",1748332587715,3.98051779,2606.9,2606.8,0.30694238]
["bitfinex-derivatives","ETHF0:USTF0",1748332589326,3.98051779,2606.9,2606.8,1.07394238]
["bitfinex-derivatives","ETHF0:USTF0",1748332589828,18.03671779,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332590025,17.26974779,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332590928,18.03671779,2606.9,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332591928,18.03671779,2606.9,2606.8,1.07393657]
["bitfinex-derivatives","ETHF0:USTF0",1748332592829,21.24451779,2606.9,2606.8,1.07393657]
["bitfinex-derivatives","ETHF0:USTF0",1748332593329,0.76703,2606.8,2606.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748332593526,2.14493,2606.8,2606.7,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748332593726,0.76706,2606.6,2606.5,0.94213585]
["bitfinex-derivatives","ETHF0:USTF0",1748332594727,0.76706,2606.6,2606.5,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748332597338,1.3779,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748332597530,18.6429,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748332598131,19.4099,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748332598533,19.4099,2606.8,2606.7,1.07397097]
["bitfinex-derivatives","ETHF0:USTF0",1748332598733,18.6429,2606.8,2606.7,1.07397097]
["bitfinex-derivatives","ETHF0:USTF0",1748332599030,19.4099,2606.8,2606.7,1.07397097]
["bitfinex-derivatives","ETHF0:USTF0",1748332599331,18.6429,2606.8,2606.7,1.07397097]
["bitfinex-derivatives","ETHF0:USTF0",1748332600125,3.2078,2607.1,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748332600332,2.3626,2607.2,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748332600730,3.12948,2607.2,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1748332601429,2.3626,2607.2,2607.1,1.07385097]
["bitfinex-derivatives","ETHF0:USTF0",1748332601634,1.3682,2607.2,2607.1,1.07385097]
["bitfinex-derivatives","ETHF0:USTF0",1748332602935,17.265,2607.3,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748332603135,3.21354779,2607.4,2607.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748332603136,7.79e-06,2607.4,2607.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748332603336,1.3983,2608.2,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748332604033,1.3983,2608.2,2608.1,1.07356097]
["bitfinex-derivatives","ETHF0:USTF0",1748332607535,19.28044779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332607933,20.64934779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332608136,1.37464779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332608338,3.32324779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332608737,3.32324779,2608.4,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748332608940,4.08979779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332609144,3.32324779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332609643,18.63464779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332610039,19.40117779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332610247,0.76658,2608.3,2607.9,1.92242779]
["bitfinex-derivatives","ETHF0:USTF0",1748332610446,1.3915,2608.2,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748332611038,2.15809,2608.2,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748332611337,0.76664,2608.1,2608.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748332611542,0.76665,2608.0,2607.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332611941,7.15815,2608.0,2607.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332615349,37.54915,2608.0,2607.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332616548,0.76683,2607.5,2607.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748332616848,0.76688,2607.3,2607.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748332617148,18.02586,2607.3,2607.2,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1748332617351,0.76692,2607.2,2607.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748332617548,6.21702,2607.2,2607.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748332617943,0.76694,2607.0,2606.9,0.18083364]
["bitfinex-derivatives","ETHF0:USTF0",1748332618252,5.4501,2607.2,2606.9,0.18083364]
["bitfinex-derivatives","ETHF0:USTF0",1748332618455,35.393,2607.0,2606.9,0.77271779]
["bitfinex-derivatives","ETHF0:USTF0",1748332618851,37.43474,2607.0,2606.9,0.77271779]
["bitfinex-derivatives","ETHF0:USTF0",1748332619053,37.43474,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332619253,37.43474,2607.0,2606.9,0.77271779]
["bitfinex-derivatives","ETHF0:USTF0",1748332619858,36.6678,2607.0,2606.9,0.77271779]
["bitfinex-derivatives","ETHF0:USTF0",1748332620054,40.64254,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332620757,4.4826,2607.0,2606.9,0.77271779]
["bitfinex-derivatives","ETHF0:USTF0",1748332620955,39.8766,2607.0,2606.9,0.77271779]
["bitfinex-derivatives","ETHF0:USTF0",1748332621452,5.24954,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332621653,39.8776,2607.0,2606.9,0.77271779]
["bitfinex-derivatives","ETHF0:USTF0",1748332622047,40.64454,2607.0,2606.9,0.77271779]
["bitfinex-derivatives","ETHF0:USTF0",1748332622255,40.64454,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332624953,40.62154,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332627455,23.35854,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332627852,40.62254,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332630557,23.35854,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332630857,40.62354,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332632158,40.62554,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332634260,40.62654,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332636564,5.24954,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332636764,40.62754,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332638367,5.24954,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332638566,40.62854,2607.0,2606.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332638868,40.62854,2607.0,2606.9,1.29224779]
["bitfinex-derivatives","ETHF0:USTF0",1748332639068,22.08774,2607.0,2606.9,2.05921779]
["bitfinex-derivatives","ETHF0:USTF0",1748332639367,3.2078,2607.0,2606.9,2.05921779]
["bitfinex-derivatives","ETHF0:USTF0",1748332639562,39.35374,2607.0,2606.9,2.05921779]
["bitfinex-derivatives","ETHF0:USTF0",1748332639966,3.2078,2607.3,2607.2,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748332640860,3.2078,2607.3,2607.2,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1748332641056,3.2078,2607.3,2607.2,2.03331473]
["bitfinex-derivatives","ETHF0:USTF0",1748332641960,21.3208,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748332642163,3.2078,2607.9,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332646271,3.97448,2607.9,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332646462,3.2078,2607.9,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332646668,3.97448,2607.9,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332646867,20.4708,2607.9,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332647171,3.2078,2608.3,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748332647971,3.97436,2608.3,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748332648767,3.1763,2608.3,2607.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748332648965,17.26874779,2608.4,2607.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748332648966,0.76677,2607.7,2607.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748332649171,0.76677,2607.7,2607.6,2.14295]
["bitfinex-derivatives","ETHF0:USTF0",1748332649366,18.02873,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748332650169,19.32703,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748332650473,19.32701,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748332652473,18.5603,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748332652673,19.32701,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748332653575,18.5603,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748332653874,18.108,2607.9,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332654076,35.368,2607.9,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332654378,22.03246,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332654674,40.62706,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332654872,4.5424,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332655073,3.21354779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332655372,20.47354779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332655773,3.21354779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332655973,20.47354779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332656172,3.21354779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332656376,20.47354779,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332656571,0.00574779,2608.4,2608.3,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748332656776,3.2078,2608.7,2608.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748332657772,0.76647,2608.6,2608.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748332657972,1.375,2608.6,2608.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748332658274,2.14147,2608.6,2608.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748332658577,1.375,2608.6,2608.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748332659374,1.375,2608.6,2608.4,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332659579,0.7665,2608.5,2608.4,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332659781,0.76665,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332659973,18.02565,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332660168,0.76668,2607.9,2607.8,0.94176585]
["bitfinex-derivatives","ETHF0:USTF0",1748332660372,2.07128,2607.9,2607.8,0.94176585]
["bitfinex-derivatives","ETHF0:USTF0",1748332660779,1.3046,2607.9,2607.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332661477,2.07128,2607.9,2607.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332661977,0.76671,2607.8,2607.7,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748332662173,1.3275,2607.8,2607.7,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748332662682,2.09421,2607.8,2607.7,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748332662979,1.3275,2607.8,2607.7,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748332663176,2.09421,2607.8,2607.7,2.14752]
["bitfinex-derivatives","ETHF0:USTF0",1748332663382,1.3275,2607.8,2607.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748332663581,1.3275,2607.8,2607.7,2.12232]
["bitfinex-derivatives","ETHF0:USTF0",1748332664283,18.02567,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332664484,17.259,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332664884,1.3275,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748332665091,36.6405,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748332666191,37.40712,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748332667293,36.6405,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748332667492,37.40712,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748332668382,1.3275,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748332668590,18.5855,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748332669997,19.35212,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748332670295,18.5855,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748332670497,19.35212,2608.1,2608.0,1.07345156]
["bitfinex-derivatives","ETHF0:USTF0",1748332670691,1.3275,2608.1,2608.0,1.07345156]
["bitfinex-derivatives","ETHF0:USTF0",1748332670898,18.5855,2608.1,2608.0,1.07345156]
["bitfinex-derivatives","ETHF0:USTF0",1748332671901,3.2078,2608.2,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748332672093,20.4648,2608.2,2608.1,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1748332672599,1.3503,2608.2,2608.1,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1748332672796,18.6073,2608.2,2608.1,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1748332672992,19.37389,2608.2,2608.1,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1748332673198,19.37389,2608.2,2608.1,2.41762156]
["bitfinex-derivatives","ETHF0:USTF0",1748332674098,18.6073,2608.2,2608.1,2.41762156]
["bitfinex-derivatives","ETHF0:USTF0",1748332676792,18.6073,2608.2,2608.1,1.07342156]
["bitfinex-derivatives","ETHF0:USTF0",1748332677203,19.37389,2608.2,2608.1,1.07342156]
["bitfinex-derivatives","ETHF0:USTF0",1748332677394,0.76665,2608.0,2607.9,0.17508585]
["bitfinex-derivatives","ETHF0:USTF0",1748332677902,0.76674,2607.7,2607.6,0.77250779]
["bitfinex-derivatives","ETHF0:USTF0",1748332678095,18.055,2607.7,2607.6,0.77250779]
["bitfinex-derivatives","ETHF0:USTF0",1748332678290,3.2078,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748332678605,18.055,2608.1,2608.0,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748332680105,3.2078,2608.6,2608.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748332680301,22.0293,2608.6,2608.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748332680506,38.5198,2608.6,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748332680800,39.28628,2608.6,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748332681702,1.3823,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748332683806,2.14882,2608.5,2608.3,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1748332684200,1.3823,2608.5,2608.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748332684400,2.14881,2608.5,2608.3,2.06434]
["bitfinex-derivatives","ETHF0:USTF0",1748332684607,1.3823,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748332684805,2.14879,2608.5,2608.3,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1748332685006,1.3823,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748332685206,1.3823,2608.5,2608.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748332685406,1.3823,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748332685905,18.6383,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748332687610,19.40479,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748332687809,19.40479,2608.5,2608.3,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1748332688004,18.6383,2608.5,2608.3,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1748332688212,0.76652,2608.4,2608.3,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1748332688411,1.3731,2608.4,2608.3,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1748332690914,1.3731,2608.4,2608.3,2.37109626]
["bitfinex-derivatives","ETHF0:USTF0",1748332691215,17.256,2608.5,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748332691511,17.256,2608.5,2608.4,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1748332691713,18.5901,2608.5,2608.4,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1748332692006,19.35659,2608.5,2608.4,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1748332692711,19.35659,2608.5,2608.4,2.33198626]
["bitfinex-derivatives","ETHF0:USTF0",1748332693512,19.35659,2608.5,2608.4,0.30676626]
["bitfinex-derivatives","ETHF0:USTF0",1748332694116,19.35659,2608.5,2608.4,1.07328626]
["bitfinex-derivatives","ETHF0:USTF0",1748332695713,19.35659,2608.5,2608.4,0.30676626]
["bitfinex-derivatives","ETHF0:USTF0",1748332695914,0.76655,2608.3,2608.2,0.17508585]
["bitfinex-derivatives","ETHF0:USTF0",1748332696216,3.97435,2608.3,2608.2,0.17508585]
["bitfinex-derivatives","ETHF0:USTF0",1748332696712,8.97435,2608.3,2608.2,0.17508585]
["bitfinex-derivatives","ETHF0:USTF0",1748332696912,8.2078,2608.3,2607.6,0.17828412]
["bitfinex-derivatives","ETHF0:USTF0",1748332697114,3.97452,2607.7,2607.6,0.17828412]
["bitfinex-derivatives","ETHF0:USTF0",1748332697310,39.21952,2607.7,2607.6,0.17828412]
["bitfinex-derivatives","ETHF0:USTF0",1748332697813,3.97452,2607.7,2607.6,0.17828412]
["bitfinex-derivatives","ETHF0:USTF0",1748332698011,40.48442,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332699518,40.48842,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332704116,4.4727,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332704420,18.5249,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332704613,19.29162,2607.7,2607.6,1.31954779]
["bitfinex-derivatives","ETHF0:USTF0",1748332705221,19.29162,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332706020,2.03162,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332706319,19.29162,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332709914,2.03162,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332710115,19.29162,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332710625,20.02662,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332710822,37.28662,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332713023,37.28762,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332714827,78.08762,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332715917,42.83162,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332716119,0.76692,2607.0,2606.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748332716423,18.02892,2607.0,2606.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748332716625,0.76695,2606.9,2606.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748332716831,0.76695,2606.9,2606.8,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1748332716832,1.3714,2606.9,2606.8,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1748332717126,0.767,2606.8,2606.6,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748332717321,0.767,2606.8,2606.6,5.30184]
["bitfinex-derivatives","ETHF0:USTF0",1748332717521,0.767,2606.8,2606.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748332718224,0.767,2606.8,2606.6,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748332718526,0.76704,2606.6,2606.2,4.76843845]
["bitfinex-derivatives","ETHF0:USTF0",1748332718827,0.76704,2606.6,2606.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748332719028,2.13029,2606.5,2606.3,3.08682]
["bitfinex-derivatives","ETHF0:USTF0",1748332719527,0.76712,2606.4,2606.2,4.20858845]
["bitfinex-derivatives","ETHF0:USTF0",1748332719729,1.3632,2606.5,2606.4,0.30697702]
["bitfinex-derivatives","ETHF0:USTF0",1748332719730,2.13028,2606.5,2606.4,0.30697702]
["bitfinex-derivatives","ETHF0:USTF0",1748332719932,19.39228,2606.5,2606.4,0.30697702]
["bitfinex-derivatives","ETHF0:USTF0",1748332720122,19.39228,2606.5,2606.4,1.58787702]
["bitfinex-derivatives","ETHF0:USTF0",1748332720631,3.2078,2606.8,2606.4,1.58787702]
["bitfinex-derivatives","ETHF0:USTF0",1748332720831,18.03565779,2607.1,2606.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748332721029,18.03565779,2607.1,2607.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748332721421,19.31715779,2607.1,2607.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748332723827,17.913,2607.5,2607.0,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748332724019,35.176,2607.5,2607.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748332724225,35.94279,2607.5,2607.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748332724425,35.94279,2607.5,2607.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748332724633,35.94279,2607.5,2607.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748332725230,35.176,2607.5,2607.4,2.15811]
["bitfinex-derivatives","ETHF0:USTF0",1748332725433,35.176,2607.5,2607.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748332725627,17.913,2607.5,2607.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748332725823,0.76681,2607.4,2607.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748332726027,0.76681,2607.4,2607.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748332726234,2.13541,2607.4,2607.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748332726734,2.13541,2607.4,2607.3,1.6125899]
["bitfinex-derivatives","ETHF0:USTF0",1748332727836,17.263,2607.4,2607.3,2.3794299]
["bitfinex-derivatives","ETHF0:USTF0",1748332728134,18.02981,2607.4,2607.3,1.6125899]
["bitfinex-derivatives","ETHF0:USTF0",1748332728338,19.39841,2607.4,2607.3,0.3068899]
["bitfinex-derivatives","ETHF0:USTF0",1748332728634,21.36171,2607.4,2607.3,0.3068899]
["bitfinex-derivatives","ETHF0:USTF0",1748332729139,0.76684,2607.3,2607.2,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332729332,5.34634,2607.3,2607.2,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332729533,40.52034,2607.3,2607.2,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332729733,17.912,2607.5,2607.2,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332729934,17.262,2607.4,2607.2,1.35934779]
["bitfinex-derivatives","ETHF0:USTF0",1748332730136,0.76684,2607.3,2607.2,1.35934779]
["bitfinex-derivatives","ETHF0:USTF0",1748332730932,18.6788,2607.5,2607.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748332731133,18.6788,2607.5,2607.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748332731333,35.9408,2607.5,2607.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748332732030,37.3181,2607.5,2607.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748332732239,20.0561,2607.5,2607.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748332732469,37.3181,2607.5,2607.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748332733240,36.5513,2607.5,2607.2,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332733443,0.76681,2607.4,2607.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748332733738,0.76681,2607.4,2607.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748332734735,17.262,2607.4,2607.3,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1748332735244,18.02881,2607.4,2607.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748332735729,18.02881,2607.4,2607.3,2.11734]
["bitfinex-derivatives","ETHF0:USTF0",1748332735935,17.262,2607.4,2607.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748332736236,17.262,2607.4,2607.3,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1748332736545,0.76666,2607.9,2607.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748332736737,0.76666,2607.9,2607.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748332737043,0.76666,2607.9,2607.8,3.11529]
["bitfinex-derivatives","ETHF0:USTF0",1748332738042,0.76666,2607.9,2607.8,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748332738740,0.76669,2607.8,2607.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748332738944,0.76675,2607.6,2607.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748332739136,3.21354779,2608.1,2607.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748332739341,3.21354779,2608.1,2607.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332739541,0.76669,2607.9,2607.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748332740645,18.02866,2607.9,2607.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748332741349,0.00574779,2608.1,2608.0,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748332741843,0.00574779,2608.1,2608.0,3.12943]
["bitfinex-derivatives","ETHF0:USTF0",1748332742144,0.00574779,2608.1,2608.0,8.12943]
["bitfinex-derivatives","ETHF0:USTF0",1748332742342,0.00574779,2608.1,2608.0,3.12943]
["bitfinex-derivatives","ETHF0:USTF0",1748332742543,0.00574779,2608.1,2608.0,3.43621421]
["bitfinex-derivatives","ETHF0:USTF0",1748332742740,0.00574779,2608.1,2608.0,8.43621421]
["bitfinex-derivatives","ETHF0:USTF0",1748332742945,3.97425,2608.7,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748332743242,3.97425,2608.7,2608.6,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748332744759,18.03112779,2608.9,2608.6,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748332744956,0.7664,2608.8,2608.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748332745157,18.03113779,2608.9,2608.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748332745659,18.03113779,2608.9,2608.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748332746151,0.77213779,2608.9,2608.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748332746347,3.28059779,2608.9,2608.6,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748332746552,0.76646,2608.6,2608.5,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332747550,1.91639,2608.3,2607.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748332747754,0.76666,2607.9,2607.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748332748559,0.76669,2607.8,2607.7,0.19923448]
["bitfinex-derivatives","ETHF0:USTF0",1748332748861,2.05339,2607.8,2607.7,0.19923448]
["bitfinex-derivatives","ETHF0:USTF0",1748332749063,2.05339,2607.8,2607.7,0.96595448]
["bitfinex-derivatives","ETHF0:USTF0",1748332749362,2.05339,2607.8,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332749363,0.76672,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332749654,20.89092,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332750054,24.09872,2607.7,2607.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332750458,24.09872,2607.7,2607.1,0.19923448]
["bitfinex-derivatives","ETHF0:USTF0",1748332750758,1.91716,2607.3,2606.7,0.19923448]
["bitfinex-derivatives","ETHF0:USTF0",1748332750958,0.76697,2606.9,2606.7,0.19923448]
["bitfinex-derivatives","ETHF0:USTF0",1748332751157,0.76694,2607.0,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748332751360,3.97461,2607.4,2606.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748332751568,3.98035779,2607.4,2607.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748332751862,0.76684,2607.3,2607.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748332752054,2.07284,2607.3,2607.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748332752456,1.306,2607.3,2606.9,3.21354779]
["bitfinex-derivatives","ETHF0:USTF0",1748332752659,0.76688,2607.2,2607.0,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1748332752957,1.306,2607.3,2607.0,1.6944965]
["bitfinex-derivatives","ETHF0:USTF0",1748332753157,0.76687,2607.2,2607.0,2.4614065]
["bitfinex-derivatives","ETHF0:USTF0",1748332753760,0.7669,2607.1,2607.0,1.6944965]
["bitfinex-derivatives","ETHF0:USTF0",1748332753958,0.76688,2607.2,2607.0,2.4614065]
["bitfinex-derivatives","ETHF0:USTF0",1748332755055,1.306,2607.3,2607.0,1.6944965]
["bitfinex-derivatives","ETHF0:USTF0",1748332755262,0.76687,2607.2,2607.0,2.4614065]
["bitfinex-derivatives","ETHF0:USTF0",1748332755463,2.1476,2607.1,2607.0,2.4614065]
["bitfinex-derivatives","ETHF0:USTF0",1748332755663,2.1476,2607.1,2607.0,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1748332755860,1.3807,2607.1,2607.0,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1748332756462,1.3807,2607.1,2607.0,2.46141228]
["bitfinex-derivatives","ETHF0:USTF0",1748332758268,18.02686,2607.3,2607.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748332758458,19.36686,2607.3,2607.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1748332758758,18.6,2607.3,2607.0,1.69450228]
["bitfinex-derivatives","ETHF0:USTF0",1748332758962,0.76688,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748332759164,2.10688,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748332759865,1.34,2607.2,2607.1,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748332760158,2.10687,2607.2,2607.1,1.07378228]
["bitfinex-derivatives","ETHF0:USTF0",1748332760865,1.34,2607.2,2607.1,1.07378228]
["bitfinex-derivatives","ETHF0:USTF0",1748332761666,2.10687,2607.2,2607.1,1.07378228]
["bitfinex-derivatives","ETHF0:USTF0",1748332761864,1.34,2607.2,2607.1,1.07378228]
["bitfinex-derivatives","ETHF0:USTF0",1748332762163,0.00574779,2607.4,2607.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1748332762968,0.00574779,2607.4,2607.3,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1748332763272,0.77255779,2607.4,2607.3,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1748332763569,1.32444779,2607.4,2607.3,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1748332763771,1.32444779,2607.4,2607.3,2.45994228]
["bitfinex-derivatives","ETHF0:USTF0",1748332765671,0.00574779,2607.4,2607.3,7.45994228]
["bitfinex-derivatives","ETHF0:USTF0",1748332766268,1.2961,2608.0,2607.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748332766863,17.825,2608.4,2608.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748332767175,3.3005,2608.5,2608.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748332767868,0.76654,2608.3,2608.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748332768073,3.3005,2608.5,2608.3,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748332768274,4.067,2608.5,2608.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748332768964,3.3005,2608.5,2608.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748332769169,20.5605,2608.5,2608.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748332769375,1.2961,2608.5,2608.4,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748332769778,0.00574779,2608.6,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748332770167,0.77219779,2608.6,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748332770474,2.05929779,2608.6,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748332770875,1.29284779,2608.6,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748332771276,2.05929779,2608.6,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748332771778,1.29284779,2608.6,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748332771980,2.05929779,2608.6,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748332772178,1.29284779,2608.6,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1748332772580,0.76649,2608.5,2608.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748332773480,0.76651,2608.4,2608.3,0.77227779]
["bitfinex-derivatives","ETHF0:USTF0",1748332773687,3.19951,2608.4,2608.3,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332774783,3.19951,2608.4,2608.3,0.77228779]
["bitfinex-derivatives","ETHF0:USTF0",1748332775282,3.19951,2608.4,2608.3,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332776689,8.19951,2608.4,2608.3,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332777378,3.19951,2608.4,2608.3,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332780484,0.76672,2607.7,2607.6,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748332780680,0.76675,2607.6,2607.5,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1748332781880,0.76678,2607.5,2607.4,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748332782082,0.76681,2607.4,2607.3,2.16047779]
["bitfinex-derivatives","ETHF0:USTF0",1748332782280,2.0889,2607.5,2607.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748332783081,0.76681,2607.4,2607.3,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332783276,2.3216,2607.4,2607.3,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332783486,37.3136,2607.4,2607.3,0.77258779]
["bitfinex-derivatives","ETHF0:USTF0",1748332784981,3.08841,2607.4,2607.3,0.77258779]
["bitfinex-derivatives","ETHF0:USTF0",1748332785182,1.76553,2607.7,2607.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748332785382,36.75752,2607.7,2607.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748332785891,3.15548,2607.9,2607.5,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1748332786084,17.735,2608.0,2607.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748332786280,0.76669,2607.9,2607.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332786485,2.15599,2607.9,2607.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332786992,19.41499,2607.9,2607.8,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1748332788487,0.76672,2607.8,2607.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332788791,2.13742,2607.8,2607.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332790894,1.3707,2607.8,2607.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332791192,2.13739,2607.8,2607.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332793289,1.3707,2607.8,2607.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1748332793591,17.736,2608.0,2607.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748332794098,0.76666,2607.9,2607.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748332794293,2.12036,2607.9,2607.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748332794989,1.3537,2607.9,2607.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748332795189,18.6137,2607.9,2607.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1748332795485,0.76669,2607.8,2607.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1748332795690,2.12039,2607.8,2607.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748332796497,1.3537,2607.8,2607.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748332797094,20.9438,2608.4,2608.0,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748332797300,18.02657,2608.3,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332797498,19.33457,2608.3,2608.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748332797689,0.76657,2608.2,2608.1,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1748332798197,1.308,2608.2,2608.1,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1748332798398,20.9438,2608.4,2608.3,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748332798599,0.00574779,2608.6,2608.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748332798600,0.7665,2608.5,2608.4,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748332798900,18.50820779,2608.6,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748332799100,35.76820779,2608.6,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748332799401,17.26574779,2608.6,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748332799905,0.00574779,2608.6,2608.5,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748332800105,0.00574779,2608.6,2608.5,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1748332800304,3.2078,2609.0,2608.5,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748332800506,3.2078,2609.0,2608.8,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1748332800706,3.97415,2609.0,2608.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748332800909,0.7664,2608.8,2608.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748332801105,0.76639,2608.9,2608.7,2.06023]
["bitfinex-derivatives","ETHF0:USTF0",1748332801305,0.76639,2608.9,2608.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748332801508,2.09339,2608.9,2608.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748332801914,17.74074779,2609.1,2608.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748332803209,17.74074779,2609.1,2608.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748332803410,17.74074779,2609.1,2609.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748332803710,0.00574779,2609.1,2608.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748332803909,0.00574779,2609.1,2609.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748332804110,0.76639,2608.9,2608.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748332804712,0.00574779,2609.1,2608.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748332804907,0.76635,2609.0,2608.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748332805111,3.97987779,2609.1,2608.7,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1748332805407,0.00574779,2609.1,2608.6,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748332805714,0.76636,2609.0,2608.6,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1748332806013,0.00574779,2609.1,2608.9,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1748332806310,0.00574779,2609.1,2608.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748332806806,0.00574779,2609.1,2608.9,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1748332807000,0.00574779,2609.1,2608.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748332807001,0.00574779,2609.1,2609.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748332807214,0.00574779,2609.1,2609.0,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1748332807608,0.00574779,2609.1,2609.0,7.07284]
["bitfinex-derivatives","ETHF0:USTF0",1748332807813,2.78863,2609.8,2609.5,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748332808013,2.78863,2609.8,2609.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748332808208,3.2078,2610.2,2609.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748332808407,18.02102,2610.1,2609.7,1.82241]
["bitfinex-derivatives","ETHF0:USTF0",1748332808711,3.2078,2609.9,2609.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748332809012,0.76606,2610.0,2609.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748332809013,3.2078,2610.0,2609.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748332809214,0.00574779,2610.2,2609.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748332809511,0.00574779,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748332809914,0.00574779,2610.2,2610.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748332810114,0.00574779,2610.2,2609.9,0.97634779]
["bitfinex-derivatives","ETHF0:USTF0",1748332810712,0.00574779,2610.2,2610.0,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748332811012,0.00574779,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748332814812,0.00574779,2610.2,2609.9,3.21354779]
["bitfinex-derivatives","ETHF0:USTF0",1748332815011,17.249,2610.1,2609.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332815214,1.0746,2610.0,2609.9,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332815412,1.0746,2610.0,2609.9,0.77182779]
["bitfinex-derivatives","ETHF0:USTF0",1748332815712,18.7056,2610.0,2609.9,0.77182779]
["bitfinex-derivatives","ETHF0:USTF0",1748332815914,35.9546,2610.0,2609.9,0.77182779]
["bitfinex-derivatives","ETHF0:USTF0",1748332816114,2.4527,2610.0,2609.9,0.77182779]
["bitfinex-derivatives","ETHF0:USTF0",1748332816316,0.00574779,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1748332818414,3.2078,2611.3,2610.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748332818620,3.2078,2611.9,2611.2,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1748332818920,1.3098,2611.7,2611.6,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748332819106,1.3098,2611.7,2611.1,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1748332819107,0.7656,2611.6,2611.1,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1748332819307,0.76565,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332819513,3.2078,2611.2,2610.8,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332819714,1.3098,2611.1,2610.8,0.77154779]
["bitfinex-derivatives","ETHF0:USTF0",1748332819907,2.3735,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1748332820110,0.00574779,2611.4,2610.8,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332820317,1.3658,2611.0,2610.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748332820522,1.06944779,2611.4,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748332820721,1.37154779,2611.4,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748332821015,0.00574779,2611.4,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1748332821215,17.627,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748332821412,34.87,2612.3,2611.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748332821919,17.627,2612.3,2611.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748332822218,17.24874779,2612.2,2612.0,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748332822420,0.00574779,2612.2,2612.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748332822609,0.00574779,2612.2,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748332824519,0.00574779,2612.2,2611.8,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748332824819,0.00574779,2612.2,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748332825319,0.00574779,2612.2,2611.8,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748332825520,0.00574779,2612.2,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748332826414,17.24474779,2612.2,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748332826916,0.00574779,2612.2,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748332828819,0.00574779,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332829114,17.62674779,2612.2,2611.5,3.23267]
["bitfinex-derivatives","ETHF0:USTF0",1748332829321,3.2078,2612.0,2611.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748332829517,0.993,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748332829815,0.00574779,2612.2,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748332830419,0.00574779,2612.2,2612.1,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1748332831622,7.79e-06,2612.2,2612.1,7.07464]
["bitfinex-derivatives","ETHF0:USTF0",1748332832018,7.79e-06,2612.2,2612.1,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1748332832322,7.79e-06,2612.2,2612.1,7.07464]
["bitfinex-derivatives","ETHF0:USTF0",1748332833015,7.79e-06,2612.2,2612.1,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1748332833216,7.79e-06,2612.2,2612.1,2.38089177]
["bitfinex-derivatives","ETHF0:USTF0",1748332834621,7.79e-06,2612.2,2612.1,7.38089177]
["bitfinex-derivatives","ETHF0:USTF0",1748332834822,7.79e-06,2612.2,2612.1,7.07464]
["bitfinex-derivatives","ETHF0:USTF0",1748332835618,7.79e-06,2612.2,2612.1,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1748332835918,7.79e-06,2612.2,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748332836825,7.79e-06,2612.2,2612.1,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1748332837422,7.79e-06,2612.2,2612.1,3.15414]
["bitfinex-derivatives","ETHF0:USTF0",1748332838918,7.79e-06,2612.2,2612.1,3.46041169]
["bitfinex-derivatives","ETHF0:USTF0",1748332839617,0.76541779,2612.2,2612.1,0.30627169]
["bitfinex-derivatives","ETHF0:USTF0",1748332839815,8.97321779,2612.2,2612.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748332840215,10.53610779,2612.2,2611.6,0.09515501]
["bitfinex-derivatives","ETHF0:USTF0",1748332840412,2.32830779,2612.2,2611.7,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748332840722,0.05,2613.6,2612.4,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1748332840922,0.05,2613.6,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332841113,1.91258,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332841319,0.76513,2613.2,2612.9,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748332841625,3.2078,2613.3,2612.7,3.20461]
["bitfinex-derivatives","ETHF0:USTF0",1748332841922,3.21155019,2613.3,2612.8,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332842227,3.97665019,2613.3,2612.8,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332842426,3.21155019,2613.3,2612.8,2.11945779]
["bitfinex-derivatives","ETHF0:USTF0",1748332842627,0.76515,2613.1,2612.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748332842925,0.76514,2613.2,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748332843124,0.76518,2613.0,2612.8,2.11946779]
["bitfinex-derivatives","ETHF0:USTF0",1748332843325,3.21155019,2613.3,2612.8,1.35424779]
["bitfinex-derivatives","ETHF0:USTF0",1748332844022,20.74755019,2613.3,2612.8,1.35424779]
["bitfinex-derivatives","ETHF0:USTF0",1748332844223,3.21155019,2613.3,2613.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748332844416,3.21155019,2613.3,2612.8,1.35424779]
["bitfinex-derivatives","ETHF0:USTF0",1748332844628,0.76514,2613.2,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748332845724,0.00375019,2613.3,2612.8,1.35424779]
["bitfinex-derivatives","ETHF0:USTF0",1748332846127,0.76521,2612.9,2612.8,1.35424779]
["bitfinex-derivatives","ETHF0:USTF0",1748332846325,0.76521,2612.9,2612.8,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332846930,0.00375019,2613.3,2612.8,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332847135,0.00375019,2613.3,2613.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748332847727,0.00375019,2613.3,2613.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748332847928,1.30905019,2613.3,2613.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748332848128,18.30012,2613.2,2613.1,0.09515501]
["bitfinex-derivatives","ETHF0:USTF0",1748332848522,24.60542,2613.2,2613.1,0.09515501]
["bitfinex-derivatives","ETHF0:USTF0",1748332848731,24.60542,2613.2,2613.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748332849321,0.76521,2612.9,2612.5,0.25442494]
["bitfinex-derivatives","ETHF0:USTF0",1748332849526,0.7654,2612.3,2612.1,4.07248837]
["bitfinex-derivatives","ETHF0:USTF0",1748332849727,0.76535,2612.4,2612.3,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748332849925,18.8393,2612.5,2612.1,4.07249837]
["bitfinex-derivatives","ETHF0:USTF0",1748332850123,0.76541,2612.2,2612.1,4.07249837]
["bitfinex-derivatives","ETHF0:USTF0",1748332850331,1.3053,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748332850726,1.3053,2612.3,2612.1,0.09926837]
["bitfinex-derivatives","ETHF0:USTF0",1748332850727,3.2078,2612.7,2612.1,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1748332850930,0.76529,2612.6,2612.2,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1748332851232,1.3372,2612.6,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748332851429,2.10249,2612.6,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748332852332,2.10249,2612.6,2612.5,1.07159586]
["bitfinex-derivatives","ETHF0:USTF0",1748332852630,2.10249,2612.6,2612.5,0.30627586]
["bitfinex-derivatives","ETHF0:USTF0",1748332853633,1.3372,2612.6,2612.5,1.07159586]
["bitfinex-derivatives","ETHF0:USTF0",1748332854634,2.1025,2612.6,2612.5,0.30627586]
["bitfinex-derivatives","ETHF0:USTF0",1748332855130,1.3372,2612.6,2612.5,2.46049586]
["bitfinex-derivatives","ETHF0:USTF0",1748332855327,3.2078,2613.0,2612.5,1.69517586]
["bitfinex-derivatives","ETHF0:USTF0",1748332855631,0.76527,2612.7,2612.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748332856031,1.3756,2612.9,2612.5,2.46048586]
["bitfinex-derivatives","ETHF0:USTF0",1748332856032,0.7653,2612.6,2612.5,2.46048586]
["bitfinex-derivatives","ETHF0:USTF0",1748332856330,0.76529,2612.7,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748332856532,0.76529,2612.7,2612.6,0.30627586]
["bitfinex-derivatives","ETHF0:USTF0",1748332856831,2.14159,2612.7,2612.6,1.07157586]
["bitfinex-derivatives","ETHF0:USTF0",1748332857234,2.14159,2612.7,2612.6,1.04007586]
["bitfinex-derivatives","ETHF0:USTF0",1748332857935,1.3763,2612.7,2612.6,1.04007586]
["bitfinex-derivatives","ETHF0:USTF0",1748332858133,3.2078,2613.0,2612.6,0.27477586]
["bitfinex-derivatives","ETHF0:USTF0",1748332858435,1.3763,2613.2,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748332858635,1.3763,2613.2,2612.7,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748332858942,0.76522,2612.9,2612.8,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748332859234,0.76516,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748332859535,0.76516,2613.1,2613.0,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748332859930,0.76518,2613.0,2612.9,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748332860233,0.76517,2613.1,2613.0,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748332860531,0.76517,2613.1,2612.7,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748332860532,0.76524,2612.8,2612.7,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1748332860732,0.76524,2612.8,2612.7,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748332860927,0.76524,2612.8,2612.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748332861143,1.3848,2613.0,2612.6,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1748332861144,0.76526,2612.7,2612.6,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1748332861435,2.15006,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332861632,2.15006,2612.7,2612.6,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1748332861839,1.3848,2612.7,2612.6,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1748332862042,0.00375019,2613.3,2613.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748332862234,0.76885019,2613.3,2613.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748332862536,0.00375019,2613.3,2613.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748332862738,0.00375019,2613.3,2613.2,2.11322]
["bitfinex-derivatives","ETHF0:USTF0",1748332864437,3.2078,2614.2,2613.5,1.91259]
["bitfinex-derivatives","ETHF0:USTF0",1748332864636,4.4905,2614.2,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748332864841,0.76486,2614.1,2614.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748332865140,0.76489,2614.0,2613.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748332865343,0.76491,2613.9,2613.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748332865634,2.05333779,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748332865840,0.00574779,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1748332866434,0.00574779,2614.1,2614.0,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1748332866634,6.26254775,2614.8,2614.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748332867040,6.26254775,2614.8,2614.4,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748332867239,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332867439,2.3563,2614.4,2614.0,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1748332867736,17.483,2614.4,2614.1,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748332867939,18.8378,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332868136,0.76489,2614.0,2613.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748332869142,2.14479,2614.0,2613.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748332869536,0.76497,2613.7,2613.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332869738,38.67477,2613.7,2613.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332870041,43.67477,2613.7,2613.6,0.00574779]
["bitfinex-derivatives","ETHF0:USTF0",1748332870236,42.9098,2613.7,2612.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748332870441,0.76524,2612.8,2612.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748332870842,0.7653,2612.6,2612.5,0.25442494]
["bitfinex-derivatives","ETHF0:USTF0",1748332871341,0.76535,2612.4,2612.3,1.91973669]
["bitfinex-derivatives","ETHF0:USTF0",1748332871545,0.76556,2611.7,2611.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748332871843,0.76554,2611.8,2611.6,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1748332872041,0.76554,2611.8,2611.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748332872239,19.59215,2612.1,2611.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748332872443,1.3457,2612.1,2611.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748332872741,18.8287,2612.1,2611.6,1.06143669]
["bitfinex-derivatives","ETHF0:USTF0",1748332873041,18.8287,2612.1,2611.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748332873244,18.8287,2612.1,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1748332873441,18.8287,2612.1,2611.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748332873839,18.8287,2612.1,2611.9,2.37093658]
["bitfinex-derivatives","ETHF0:USTF0",1748332874037,18.8287,2612.1,2611.9,2.33912658]
["bitfinex-derivatives","ETHF0:USTF0",1748332874442,18.8287,2612.1,2611.9,2.33911658]
["bitfinex-derivatives","ETHF0:USTF0",1748332874737,0.00573669,2612.2,2611.9,1.57364658]
["bitfinex-derivatives","ETHF0:USTF0",1748332874938,3.82488,2613.8,2611.9,1.57364658]
["bitfinex-derivatives","ETHF0:USTF0",1748332874939,3.81843469,2614.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332875243,3.81843469,2613.6,2613.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748332875443,3.81843469,2613.6,2613.5,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748332877142,0.00571079,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748332877349,0.57951079,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748332878747,6.84205854,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748332880046,6.84205854,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332880248,0.76501,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332880553,1.3688,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748332881155,7.63134775,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748332881448,8.39635775,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332881653,7.63134775,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1748332881846,7.63134775,2613.7,2613.5,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1748332882049,7.63134775,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332882252,5.34580857,2616.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332882555,7.35820857,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332882850,19.77737,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332883354,24.77737,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332883555,41.99937,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332884355,36.99937,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332884554,0.76442,2615.6,2615.5,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332885049,0.76441,2615.7,2615.5,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332885250,5.0,2615.8,2615.5,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332885446,0.7644,2615.8,2615.5,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332885647,0.76444,2615.6,2615.5,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332885846,36.227,2615.7,2615.5,0.77018669]
["bitfinex-derivatives","ETHF0:USTF0",1748332886147,0.76444,2615.6,2615.5,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332886347,38.578,2616.1,2615.5,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332886546,19.009,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748332886742,19.77333,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1748332886955,36.227,2616.0,2615.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748332887254,36.227,2616.0,2615.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1748332887255,0.76435,2615.9,2615.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1748332887457,1.2871,2615.9,2615.8,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1748332888653,37.5091,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332888854,38.27345,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332889043,3.2578,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332889248,19.006,2617.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332889449,1.2871,2617.5,2617.3,3.97173]
["bitfinex-derivatives","ETHF0:USTF0",1748332889650,3.81843469,2617.6,2617.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1748332889854,3.81843469,2617.6,2617.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748332890055,1.2871,2617.5,2617.3,3.97172]
["bitfinex-derivatives","ETHF0:USTF0",1748332890249,19.006,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332890552,21.11863,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332890752,2.11263,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332890954,38.32863,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332891454,43.32863,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332891752,0.76392,2617.4,2617.1,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332891949,39.9008,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332892255,0.764,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332892653,7.1128,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332892853,7.1628,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332893148,37.5588,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332893354,20.3488,2617.1,2617.0,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1748332893547,21.1128,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332894148,26.1128,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332894354,21.1128,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332895155,0.76406,2616.9,2616.8,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332895650,41.97006,2616.9,2616.8,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332895954,2.07966,2616.9,2616.8,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332896155,38.28566,2616.9,2616.8,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332896345,20.3116,2616.9,2616.8,0.76982669]
["bitfinex-derivatives","ETHF0:USTF0",1748332896752,20.3116,2616.9,2616.8,2.12372669]
["bitfinex-derivatives","ETHF0:USTF0",1748332897051,0.76404,2617.0,2616.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748332897244,2.10259,2617.2,2616.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748332897452,0.00573669,2617.3,2617.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748332897750,0.764,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332898853,0.00573669,2617.3,2617.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748332899052,19.00173669,2617.3,2617.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748332900156,19.00073669,2617.3,2617.2,5.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748332900356,0.00573669,2617.3,2617.2,5.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748332900561,19.00073669,2617.3,2617.2,5.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748332900763,19.00073669,2617.3,2617.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748332901061,19.00073669,2617.3,2617.2,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748332902262,19.00073669,2617.3,2617.2,5.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748332902563,18.99773669,2617.3,2617.2,5.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748332902952,0.00573669,2617.3,2617.2,5.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748332903258,18.99773669,2617.3,2617.2,5.76397]
["bitfinex-derivatives","ETHF0:USTF0",1748332903864,18.99773669,2617.3,2617.2,5.76398]
["bitfinex-derivatives","ETHF0:USTF0",1748332904061,3.2078,2620.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332904354,1.3667,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332904557,1.3667,2620.0,2619.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748332904760,23.26457607,2619.8,2619.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748332904959,20.99722,2619.8,2619.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748332905157,20.234,2619.8,2619.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748332905367,20.3103417,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332905563,2.10625,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332906058,1.343,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332906256,39.53225,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332906657,38.769,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332906952,1.343,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332907161,20.228,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332907358,0.76327,2619.6,2619.5,0.96003669]
["bitfinex-derivatives","ETHF0:USTF0",1748332907763,44.53227,2619.6,2619.5,0.96003669]
["bitfinex-derivatives","ETHF0:USTF0",1748332907965,44.53227,2619.6,2619.5,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332908158,0.76342,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332908465,38.18442,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332908758,78.98442,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332909164,83.98442,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332909558,46.56342,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332909757,63.18102,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332910060,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332910261,0.76342,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332910555,61.78642,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332910859,0.76348,2618.9,2618.8,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332911258,5.76348,2618.9,2618.8,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332911464,0.76348,2618.9,2618.8,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332911659,5.76348,2618.9,2618.8,0.00573669]
["bitfinex-derivatives","ETHF0:USTF0",1748332912164,1.90882,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332912367,0.76366,2618.3,2618.1,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748332912558,0.76366,2618.3,2618.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748332912757,38.513,2618.9,2618.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748332912957,0.76357,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332913459,2.11957,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332913657,0.76357,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332914152,0.76357,2618.7,2618.6,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748332914357,20.98553,2618.8,2618.6,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748332914558,20.98553,2618.8,2618.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748332914865,38.17853,2618.8,2618.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748332916257,0.00573669,2618.9,2618.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748332916468,3.81843469,2621.3,2619.6,5.11592]
["bitfinex-derivatives","ETHF0:USTF0",1748332916660,3.81843469,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332916868,24.35757607,2621.0,2620.9,7.84905527]
["bitfinex-derivatives","ETHF0:USTF0",1748332917362,24.43388282,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332917961,21.40330675,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332918467,21.40330675,2621.0,2620.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748332918667,0.07630675,2621.0,2620.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748332919465,0.83917675,2621.0,2620.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748332919961,39.35717675,2621.0,2620.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748332920169,38.59430675,2621.0,2620.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748332920562,39.35117675,2621.0,2620.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748332920762,21.39630675,2621.0,2620.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748332920965,0.07630675,2621.0,2620.9,9.88815527]
["bitfinex-derivatives","ETHF0:USTF0",1748332921271,0.00569983,2621.2,2620.9,9.12525527]
["bitfinex-derivatives","ETHF0:USTF0",1748332921463,0.08200076,2621.2,2621.0,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748332921767,0.08200076,2621.2,2620.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748332921768,0.08200076,2621.2,2620.9,7.84905527]
["bitfinex-derivatives","ETHF0:USTF0",1748332921972,17.26900076,2621.2,2621.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748332922269,21.32569983,2621.2,2620.9,7.84905527]
["bitfinex-derivatives","ETHF0:USTF0",1748332922470,0.76285,2621.1,2620.9,7.84905527]
["bitfinex-derivatives","ETHF0:USTF0",1748332922670,0.76287,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332923078,39.26987,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332923374,39.26987,2621.0,2620.7,0.95962563]
["bitfinex-derivatives","ETHF0:USTF0",1748332923375,0.76293,2620.8,2620.7,0.95962563]
["bitfinex-derivatives","ETHF0:USTF0",1748332923569,0.76316,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332923871,1.90748,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332924173,38.5,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332924368,39.8085,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332924569,0.76313,2620.1,2620.0,3.21352563]
["bitfinex-derivatives","ETHF0:USTF0",1748332924974,46.56313,2620.1,2620.0,3.21352563]
["bitfinex-derivatives","ETHF0:USTF0",1748332925175,63.74713,2620.1,2620.0,4.58722563]
["bitfinex-derivatives","ETHF0:USTF0",1748332925369,63.74713,2620.1,2620.0,3.21352563]
["bitfinex-derivatives","ETHF0:USTF0",1748332926074,46.56313,2620.1,2620.0,3.21352563]
["bitfinex-derivatives","ETHF0:USTF0",1748332926377,85.06313,2620.1,2620.0,3.21352563]
["bitfinex-derivatives","ETHF0:USTF0",1748332928574,3.2078,2621.6,2621.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1748332928875,3.03057607,2622.0,2621.0,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1748332929174,0.76258,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332929381,28.48958,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332929574,107.78158,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332929775,124.96558,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332930178,80.05458,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332930374,119.96458,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332931082,124.96458,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332931273,0.76246,2622.5,2621.9,7.83762981]
["bitfinex-derivatives","ETHF0:USTF0",1748332931480,17.183,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332931777,3.2078,2624.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332931973,23.44692721,2623.8,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332932172,1.54925374,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332932379,22.727,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332932580,3.01071334,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332932785,27.28096708,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332932974,40.8,2624.5,2624.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748332933170,3.01071334,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332933375,1.90492,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332933682,0.76211,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332933878,41.69134113,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332934070,0.76234,2622.8,2622.7,0.07310609]
["bitfinex-derivatives","ETHF0:USTF0",1748332934378,0.76255,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332934575,41.61555,2622.1,2621.8,3.21352563]
["bitfinex-derivatives","ETHF0:USTF0",1748332934974,0.76261,2621.9,2621.8,3.21352563]
["bitfinex-derivatives","ETHF0:USTF0",1748332935179,0.76259,2622.0,2621.8,3.21352563]
["bitfinex-derivatives","ETHF0:USTF0",1748332935381,24.43656,2622.1,2621.8,3.21352563]
["bitfinex-derivatives","ETHF0:USTF0",1748332935578,17.9416,2622.0,2621.8,3.21352563]
["bitfinex-derivatives","ETHF0:USTF0",1748332935778,0.76261,2621.9,2621.8,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332935976,0.76261,2621.9,2621.8,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748332936172,5.76261,2621.9,2621.8,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748332936579,46.60861,2621.9,2621.8,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748332936781,46.65861,2621.9,2621.8,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748332936976,46.65861,2621.9,2620.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748332936977,45.896,2621.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332937173,3.2078,2623.9,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332937380,24.62,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332937674,24.62,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332937880,24.62572563,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332938074,25.38776563,2623.9,2623.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748332938282,0.76205,2623.8,2623.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748332938485,0.76208,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332938784,41.796,2623.7,2623.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748332938978,0.00572563,2623.9,2623.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748332939180,25.38212,2623.6,2623.4,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748332939379,25.38212,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332939380,0.76214,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332939781,3.2078,2623.8,2623.3,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332940085,0.76217,2623.4,2623.3,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332940278,0.76229,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332940485,41.56229,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332940684,0.76237,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332940886,24.62,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332942188,40.8,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332942489,0.76234,2622.8,2622.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748332943983,42.54934,2622.8,2622.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748332944491,43.69289,2622.8,2622.4,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332944682,0.76243,2622.5,2622.4,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332944886,39.22343,2622.5,2622.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748332945195,1.90633,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332945490,0.76266,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332945684,17.93266,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332946284,17.17,2621.7,2619.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748332946489,0.76284,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332946691,25.37484,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332946887,0.76291,2620.9,2620.7,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748332947193,1.90511,2623.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332947388,0.13194804,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332947589,0.76212,2623.6,2623.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748332948092,0.76219,2623.4,2623.3,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332948495,25.43191563,2623.4,2623.3,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332948991,24.66972563,2623.4,2623.3,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332949289,25.43189563,2623.4,2623.3,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332949487,41.84072563,2623.4,2623.3,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332949687,42.60289563,2623.4,2623.3,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332950093,42.60289563,2623.4,2622.7,3.15207437]
["bitfinex-derivatives","ETHF0:USTF0",1748332950094,0.76234,2622.8,2622.7,3.15207437]
["bitfinex-derivatives","ETHF0:USTF0",1748332950395,24.61,2622.8,2622.7,3.15207437]
["bitfinex-derivatives","ETHF0:USTF0",1748332950596,0.76231,2623.0,2622.7,3.15207437]
["bitfinex-derivatives","ETHF0:USTF0",1748332950597,3.23645,2623.3,2622.7,3.15207437]
["bitfinex-derivatives","ETHF0:USTF0",1748332950796,0.76234,2622.8,2622.7,3.15207437]
["bitfinex-derivatives","ETHF0:USTF0",1748332951096,0.76231,2622.9,2622.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748332951294,24.61,2622.9,2622.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748332951690,24.61,2622.9,2622.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748332951894,41.778,2622.9,2622.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748332952092,41.778,2622.9,2622.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748332952296,42.54031,2622.9,2622.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748332952689,83.34031,2622.9,2622.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748332954199,0.7624,2622.6,2622.5,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332954389,45.7462,2622.6,2622.5,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332954595,0.76255,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332954798,0.76255,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332954799,0.76268,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332954999,0.76272,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332955195,42.53875,2621.4,2621.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748332955394,0.76278,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332955601,0.76278,2621.3,2621.2,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748332955897,0.76278,2621.3,2621.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748332956096,24.608,2621.3,2621.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748332956295,24.608,2621.3,2621.2,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1748332956491,17.17372563,2621.5,2621.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748332956492,0.00572563,2621.5,2621.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748332956698,0.00572563,2621.5,2621.4,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748332957200,24.611,2621.8,2621.4,8.97055]
["bitfinex-derivatives","ETHF0:USTF0",1748332957500,24.611,2621.8,2621.7,3.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748332957696,24.611,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332957900,0.76262,2621.9,2621.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1748332958099,41.781,2621.8,2621.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748332958295,41.781,2621.8,2621.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1748332958493,42.54365,2621.8,2621.5,3.81432]
["bitfinex-derivatives","ETHF0:USTF0",1748332958695,41.781,2621.8,2621.5,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1748332959198,3.80901,2624.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332959398,3.80901,2624.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332959399,1.3299,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332959798,40.8,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332959999,0.76201,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332960198,26.613,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332961303,27.37502,2623.9,2623.6,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332961601,26.613,2623.9,2623.6,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332962100,0.76207,2623.8,2623.6,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332962302,27.9884,2623.9,2623.6,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332962699,0.76208,2623.7,2623.6,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332962895,44.54008,2623.7,2623.6,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332963502,44.53608,2623.7,2623.6,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1748332964704,48.774,2623.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332964903,0.76237,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332965103,44.53637,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332965398,85.33637,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332965601,3.2078,2624.6,2622.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332965901,0.76183,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332966401,76.41754319,2624.8,2624.1,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1748332966700,75.65577319,2624.8,2624.1,8.96977]
["bitfinex-derivatives","ETHF0:USTF0",1748332966904,34.85577319,2624.8,2624.7,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748332967095,38.448,2625.1,2625.0,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748332967401,0.76148,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332967402,40.8,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332967598,47.45117016,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332968402,0.76156,2625.5,2625.4,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332968605,47.44117596,2625.5,2625.4,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332968803,48.20273596,2625.5,2625.4,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332969102,54.49076,2625.5,2625.4,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332969299,1.90407,2625.3,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332969499,1.3642,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332969695,47.359,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332969905,47.359,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332970204,0.76172,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332970400,30.201,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332970603,30.201,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332970804,40.8,2625.2,2624.6,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1748332971101,30.197,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332971403,40.8,2625.0,2624.6,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1748332971595,17.158,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332971596,3.2078,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332971797,3.2078,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332972007,3.2078,2625.6,2624.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332972008,3.2078,2625.3,2624.6,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1748332972300,3.2078,2625.3,2624.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332972301,0.76179,2624.7,2624.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332972507,30.95879,2624.7,2624.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332972804,3.96959,2624.7,2624.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332973108,0.76179,2624.7,2624.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332973497,17.91779,2624.7,2624.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332974206,48.11479,2624.7,2624.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332974795,48.11379,2624.7,2624.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332975001,48.11279,2624.7,2624.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332975401,0.76179,2624.7,2624.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332975599,5.11103,2626.5,2624.6,5.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332975905,0.76137,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332976098,0.76138,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332976294,48.11229,2626.5,2626.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748332976502,47.351,2626.4,2626.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748332976703,41.56133,2626.3,2626.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748332976907,3.2078,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332977095,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332977301,0.00571461,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332977500,0.76144,2625.9,2625.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748332977697,30.94944,2625.9,2625.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748332977897,70.988,2625.9,2625.8,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748332978102,88.139,2625.9,2625.8,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748332978297,0.00571461,2626.0,2625.8,9.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748332978497,0.00571461,2626.0,2625.8,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748332978703,0.00571461,2626.0,2625.8,9.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748332979011,0.00571461,2626.0,2625.9,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748332979200,0.00571461,2626.0,2625.9,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748332979508,0.00571461,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332979901,0.00571461,2626.0,2625.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332980110,0.00571461,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332980303,0.76144,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332980498,0.00571461,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332980698,48.09544,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332980905,0.7615,2625.7,2625.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748332981106,0.7615,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332981107,0.76173,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332981308,30.94673,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332981608,47.334,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332981804,0.76166,2625.2,2624.8,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1748332982004,3.80696,2626.1,2624.8,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1748332982005,30.185,2625.7,2624.9,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1748332982209,30.185,2625.7,2625.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748332982512,30.185,2625.7,2625.0,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1748332982708,0.76167,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332983006,30.185,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332983007,3.2078,2626.6,2625.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1748332983206,30.94634,2626.3,2625.9,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748332983407,30.185,2626.3,2625.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748332983609,0.76137,2626.2,2625.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748332983803,30.185,2626.3,2625.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748332984104,3.2078,2626.2,2625.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748332984309,3.2078,2628.4,2627.2,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748332984507,0.76102,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332984817,30.182,2627.3,2627.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748332985105,30.94304,2627.3,2627.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748332985306,47.33,2627.3,2627.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748332985503,48.09104,2627.3,2627.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748332985907,0.7611,2627.1,2627.0,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332986306,48.0851,2627.1,2627.0,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332986707,30.176,2627.1,2627.0,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332987014,47.32,2627.1,2627.0,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332987200,48.0811,2627.1,2627.0,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332988206,8.2078,2627.1,2625.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1748332988414,49.22282,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332988612,0.76131,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332988809,0.76131,2626.4,2626.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748332989010,0.76139,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332989212,30.176,2626.4,2626.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748332989512,38.403,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332989810,30.93416,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332990014,30.93415,2626.9,2626.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748332990208,48.07715,2626.9,2626.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748332990408,47.316,2626.9,2626.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748332990609,48.07715,2626.9,2626.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748332990810,0.00571461,2627.5,2626.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748332991007,0.76059,2628.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332991217,1.90089,2629.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332991406,1.3273,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332991607,0.07606298,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332991802,0.07606298,2629.4,2629.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748332992002,0.76046,2629.3,2629.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748332992208,0.07606587,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332992407,1.90126,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332992607,1.90188,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332992803,1.3273,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332993002,31.205,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332993211,40.36544165,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332993407,0.76064,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332993608,0.76064,2628.7,2628.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332993811,41.56064,2628.7,2628.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1748332994014,31.205,2629.0,2628.6,3.20780461]
["bitfinex-derivatives","ETHF0:USTF0",1748332994307,31.205,2629.0,2627.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1748332994308,0.76069,2628.5,2628.4,2.28010461]
["bitfinex-derivatives","ETHF0:USTF0",1748332994515,50.14469,2628.5,2628.4,2.28010461]
["bitfinex-derivatives","ETHF0:USTF0",1748332994716,1.90188,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332994904,0.76081,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332995105,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332995310,3.2078,2628.2,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332995311,0.76104,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332995508,33.00104,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332995718,32.24,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332995908,73.80104,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332996817,0.7611,2627.1,2627.0,3.0490024]
["bitfinex-derivatives","ETHF0:USTF0",1748332998514,1.355,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332998717,0.76115,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332999013,0.76122,2626.7,2626.5,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748332999214,0.76118,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748332999414,0.76113,2627.0,2626.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748332999615,32.242,2626.8,2626.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748333000320,0.76116,2626.9,2626.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748333000520,50.13718,2626.8,2626.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748333002114,0.05571461,2628.1,2626.8,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1748333002322,0.76053,2629.1,2628.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748333002525,1.90101,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333002825,1.3566,2629.4,2628.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748333003024,1.3566,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333003322,18.4916,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333003523,50.7346,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333004919,38.375,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333005319,70.611,2629.4,2629.3,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1748333006121,38.375,2629.4,2629.3,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1748333006333,70.611,2629.4,2629.3,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1748333007032,70.611,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333007438,70.604,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333007738,38.375,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333007933,88.9935,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333008130,70.604,2629.4,2629.3,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1748333008635,70.604,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333008836,1.89951,2631.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333009133,32.229,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333009336,32.229,2630.8,2629.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748333009337,1.90065,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333009539,1.90097,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333009728,4.5949,2629.5,2628.6,0.07224848]
["bitfinex-derivatives","ETHF0:USTF0",1748333009934,0.76063,2628.7,2628.6,0.07224848]
["bitfinex-derivatives","ETHF0:USTF0",1748333010133,88.48463,2628.7,2628.6,0.07224848]
["bitfinex-derivatives","ETHF0:USTF0",1748333010336,93.48463,2628.7,2628.6,0.07224848]
["bitfinex-derivatives","ETHF0:USTF0",1748333010636,134.28063,2628.7,2628.6,0.07224848]
["bitfinex-derivatives","ETHF0:USTF0",1748333011038,134.28063,2628.7,2628.4,3.21348875]
["bitfinex-derivatives","ETHF0:USTF0",1748333011039,0.76069,2628.5,2628.4,3.21348875]
["bitfinex-derivatives","ETHF0:USTF0",1748333011527,5.76069,2628.5,2628.4,3.21348875]
["bitfinex-derivatives","ETHF0:USTF0",1748333011838,55.11169,2628.5,2628.4,3.21348875]
["bitfinex-derivatives","ETHF0:USTF0",1748333012335,0.76099,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333012532,39.12299,2627.5,2627.4,3.28392087]
["bitfinex-derivatives","ETHF0:USTF0",1748333012837,93.47399,2627.5,2627.4,3.28392087]
["bitfinex-derivatives","ETHF0:USTF0",1748333013038,88.47399,2627.5,2627.4,3.28392087]
["bitfinex-derivatives","ETHF0:USTF0",1748333014238,93.47399,2627.5,2627.4,0.07612087]
["bitfinex-derivatives","ETHF0:USTF0",1748333015541,117.14799,2627.5,2627.4,0.07612087]
["bitfinex-derivatives","ETHF0:USTF0",1748333015740,134.27699,2627.5,2627.4,0.07612087]
["bitfinex-derivatives","ETHF0:USTF0",1748333016233,84.92299,2627.5,2627.4,0.07612087]
["bitfinex-derivatives","ETHF0:USTF0",1748333016442,133.25099,2627.5,2627.4,0.07612087]
["bitfinex-derivatives","ETHF0:USTF0",1748333017441,133.25099,2627.5,2627.4,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748333017640,0.76121,2626.7,2626.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748333017833,31.96021,2626.7,2626.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748333018039,0.76147,2625.8,2625.7,0.07224848]
["bitfinex-derivatives","ETHF0:USTF0",1748333018228,90.67427,2625.8,2625.7,0.07224848]
["bitfinex-derivatives","ETHF0:USTF0",1748333018440,136.47427,2625.8,2625.7,0.07224848]
["bitfinex-derivatives","ETHF0:USTF0",1748333018737,136.47427,2625.8,2624.5,0.07224848]
["bitfinex-derivatives","ETHF0:USTF0",1748333018738,0.76176,2624.8,2624.5,0.07224848]
["bitfinex-derivatives","ETHF0:USTF0",1748333018945,0.76182,2624.6,2624.5,0.07224848]
["bitfinex-derivatives","ETHF0:USTF0",1748333019238,0.76191,2624.3,2624.2,0.07295739]
["bitfinex-derivatives","ETHF0:USTF0",1748333019440,42.34471,2624.3,2624.2,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333019638,79.93691,2624.3,2624.2,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333019838,128.27491,2624.3,2624.2,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333020043,0.76197,2624.1,2624.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748333020434,57.31277,2624.1,2624.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748333020836,52.31277,2624.1,2624.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748333021036,0.76197,2624.1,2624.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748333021340,49.10497,2624.1,2624.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748333021736,54.10497,2624.1,2624.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748333022039,0.76217,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333022237,31.98117,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333022939,40.8,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333023238,89.161,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333023436,89.92317,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333023939,89.161,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333024139,0.76226,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333024340,38.399,2623.0,2622.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748333024932,38.399,2623.0,2622.8,3.97013]
["bitfinex-derivatives","ETHF0:USTF0",1748333024933,55.541,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333025136,38.399,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333025338,38.399,2623.0,2622.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748333025639,68.566,2623.0,2622.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748333025848,85.708,2623.0,2622.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748333026044,0.76231,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333026342,47.315,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333026544,47.315,2622.9,2622.5,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1748333026738,47.315,2622.9,2622.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748333026939,38.399,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333027138,3.2078,2626.1,2624.3,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1748333027335,31.4996,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333027849,18.4806,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333028037,30.167,2626.0,2625.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748333028342,30.167,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333028937,30.167,2626.0,2625.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748333029139,47.314,2625.9,2625.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748333029342,0.7615,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333029541,2.0941,2625.8,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333029741,1.3326,2625.8,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333029937,30.166,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333030133,47.314,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333030336,48.0755,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333030544,2.09409,2625.8,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333030739,1.3326,2625.8,2625.6,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748333030945,47.314,2625.7,2625.6,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748333031443,47.313,2625.7,2625.6,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748333031841,48.0745,2625.7,2625.6,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748333032042,47.313,2625.7,2625.6,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748333032238,48.0745,2625.7,2625.6,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748333032543,49.3937,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333033040,54.3937,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333034042,95.1937,2625.7,2625.6,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333035942,95.1937,2625.7,2625.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333036340,95.1937,2625.7,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333036341,0.76176,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333036545,69.33976,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333036848,0.76185,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333037150,17.90985,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333037350,17.148,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333037550,17.90985,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333037949,30.168,2624.6,2624.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333038243,47.317,2624.6,2624.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748333039243,48.07882,2624.6,2624.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748333040450,0.76185,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333040651,2.05735,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333040849,0.76197,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333041049,0.76197,2624.1,2623.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748333041050,40.8,2626.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333041350,17.91133,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333042450,40.8,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333042649,0.76700505,2626.5,2626.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748333042952,30.177,2626.4,2626.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748333043149,0.00571505,2626.5,2626.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748333043857,0.7613,2626.4,2626.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748333044947,0.76133,2626.3,2626.2,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1748333045145,1.90357,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333045351,0.76159,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333046353,38.412,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333046653,38.412,2625.5,2625.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748333046849,38.412,2625.5,2625.4,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748333047047,38.412,2625.5,2625.4,7.10809]
["bitfinex-derivatives","ETHF0:USTF0",1748333047253,38.412,2625.5,2625.4,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748333047552,68.585,2625.5,2625.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748333047953,69.34656,2625.5,2625.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748333048756,86.49456,2625.5,2625.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748333049255,0.76168,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333049647,0.76176,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333049843,30.93376,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333050246,1.9045,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333050452,1.9045,2624.7,2623.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748333050453,0.76194,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333050653,17.90894,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333051254,3.2078,2627.5,2625.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748333051445,1.3585,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333051652,17.147,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333051955,17.147,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333051956,38.41,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333052152,86.49007,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333052550,85.729,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333052745,86.49007,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333053059,38.41,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333053255,85.729,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333053448,38.41,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333053649,85.729,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333054057,91.49007,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333054257,44.17107,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333054555,90.729,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333054756,91.49007,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333055353,86.49007,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333055655,91.49007,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333056456,1.9029,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333056657,1.9029,2626.9,2626.4,111.69]
["bitfinex-derivatives","ETHF0:USTF0",1748333056858,0.76127,2626.5,2626.4,111.69]
["bitfinex-derivatives","ETHF0:USTF0",1748333057158,30.92827,2626.5,2626.4,111.69]
["bitfinex-derivatives","ETHF0:USTF0",1748333057350,88.87227,2626.5,2626.4,111.69]
["bitfinex-derivatives","ETHF0:USTF0",1748333057955,88.87227,2626.5,2624.6,3.40173567]
["bitfinex-derivatives","ETHF0:USTF0",1748333057956,5.11112,2626.4,2624.6,3.40173567]
["bitfinex-derivatives","ETHF0:USTF0",1748333058150,1.90376,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333058454,0.76167,2625.2,2625.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748333058651,0.76168,2625.1,2625.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748333060356,8.2078,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333060555,0.76191,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333062460,40.8,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333062760,0.76197,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333062960,17.90697,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333063155,17.145,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333063359,17.90697,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333065259,19.04996,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333065459,0.76204,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333065652,38.412,2624.3,2623.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748333065856,30.173,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333066158,40.80571505,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333066159,3.2078,2625.3,2624.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748333066363,1.90288,2627.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333066568,19.05068,2627.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333066862,30.173,2626.8,2626.2,2.02426]
["bitfinex-derivatives","ETHF0:USTF0",1748333067365,30.173,2626.8,2626.2,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748333067552,30.173,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333069254,0.00571505,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333069255,0.00571505,2627.0,2626.8,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748333069461,0.76118,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333069764,0.00571505,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333069765,5.00571505,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333069959,0.76139,2626.1,2626.0,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333070162,51.28319,2626.1,2626.0,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333071063,94.68119,2626.1,2626.0,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333071458,135.48119,2626.1,2626.0,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333074058,0.76176,2624.9,2624.1,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1748333074258,47.3,2624.8,2624.1,3.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748333074461,47.3,2624.7,2624.2,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748333074668,47.3,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333074965,47.3,2625.0,2624.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748333075267,30.16271505,2625.0,2624.9,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748333076467,0.00571505,2625.0,2624.9,5.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748333076668,3.2078,2625.6,2625.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748333076669,17.143,2625.4,2625.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748333076965,17.143,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333077165,17.143,2625.4,2625.3,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1748333077366,17.143,2625.4,2625.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748333077565,17.143,2625.4,2624.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1748333077566,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333077762,3.2078,2625.0,2624.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748333078066,0.76185,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333078270,0.76185,2624.5,2624.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748333078767,2.10085,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333078968,2.10085,2624.5,2624.0,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748333079166,1.90421,2625.1,2624.0,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748333079366,1.339,2627.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333079567,0.76109,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333079867,2.1001,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333080360,2.10012,2627.1,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333080569,2.10012,2627.1,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333080570,3.2078,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333080765,1.339,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333080970,1.339,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333081371,0.76124,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333081572,31.241,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333081774,32.00227,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333081968,0.76132,2626.4,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333082169,0.76132,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333082672,0.76133,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333083573,5.76133,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333083778,0.76153,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333084073,0.76153,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333084274,41.56153,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333084577,40.8,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333085180,0.76159,2625.4,2625.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333085372,17.90659,2625.4,2625.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333085572,22.90659,2625.4,2625.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333085771,63.70659,2625.4,2625.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333085977,58.70659,2625.4,2625.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333086280,40.8,2625.4,2625.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333086472,89.184,2625.4,2625.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333087278,31.24371505,2625.8,2625.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333087480,48.38971505,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333088476,0.76151,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333088675,1.90383,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333088979,3.2078,2625.4,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333089186,48.385,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333089481,0.76179,2624.8,2624.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748333089782,0.76179,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333089983,0.76175,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333090186,31.239,2625.2,2624.7,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1748333090477,31.239,2625.2,2624.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333090478,17.146,2624.9,2624.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333091275,32.00066,2625.2,2624.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333091475,17.146,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333091685,17.146,2625.1,2624.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333091686,0.76172,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333091887,17.9077,2625.1,2624.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333092080,0.76173,2624.9,2624.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333092382,17.147,2625.0,2624.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333092585,17.90873,2625.0,2624.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333092976,17.147,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333093175,31.241,2625.2,2625.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333093683,17.147,2625.1,2625.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333094181,3.2078,2625.7,2625.0,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1748333094384,30.215,2625.4,2625.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333094585,0.76162,2625.3,2625.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333094785,30.9766,2625.4,2625.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748333095082,30.97661,2625.4,2625.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333095487,0.76162,2625.3,2625.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333096182,17.148,2625.2,2625.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333096387,19.26057,2625.2,2625.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333096584,18.4989,2625.2,2625.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748333096787,0.76168,2625.1,2625.0,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748333096989,2.08768,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333097284,8.23022,2625.1,2624.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748333097484,0.76184,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333097790,0.76185,2624.5,2624.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748333097990,1.326,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333098187,0.76191,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333098385,0.76191,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333098386,17.148,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333098682,0.76199,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333098991,0.76223,2623.2,2623.1,0.07298763]
["bitfinex-derivatives","ETHF0:USTF0",1748333099184,17.91023,2623.2,2623.1,0.14923329]
["bitfinex-derivatives","ETHF0:USTF0",1748333099489,58.71023,2623.2,2623.1,0.14923329]
["bitfinex-derivatives","ETHF0:USTF0",1748333099692,59.2612,2623.2,2623.1,0.14923329]
["bitfinex-derivatives","ETHF0:USTF0",1748333099893,60.02343,2623.2,2623.1,0.14923329]
["bitfinex-derivatives","ETHF0:USTF0",1748333100482,60.02343,2623.2,2623.1,0.07624566]
["bitfinex-derivatives","ETHF0:USTF0",1748333100688,17.148,2623.2,2623.1,0.07624566]
["bitfinex-derivatives","ETHF0:USTF0",1748333100883,17.91023,2623.2,2623.1,0.07624566]
["bitfinex-derivatives","ETHF0:USTF0",1748333101082,19.22343,2623.2,2623.1,0.07624566]
["bitfinex-derivatives","ETHF0:USTF0",1748333101282,60.02343,2623.2,2623.1,0.07624566]
["bitfinex-derivatives","ETHF0:USTF0",1748333101890,65.02343,2623.2,2623.1,0.07624566]
["bitfinex-derivatives","ETHF0:USTF0",1748333102281,0.76248,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333102477,17.152,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333102985,18.4393,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333103483,17.152,2622.3,2622.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748333103788,17.152,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333104387,0.7626,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333104589,18.4393,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333104790,0.76258,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333105191,40.8,2622.2,2620.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333105192,0.76265,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333105490,40.8,2622.2,2621.6,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748333105491,17.157,2621.9,2621.6,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748333105688,17.91961,2621.9,2621.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748333105885,1.2807,2621.8,2621.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748333106081,1.2807,2621.8,2621.5,3.28409219]
["bitfinex-derivatives","ETHF0:USTF0",1748333106292,40.8,2622.2,2621.5,3.28409219]
["bitfinex-derivatives","ETHF0:USTF0",1748333106488,0.76269,2621.7,2621.5,3.28409219]
["bitfinex-derivatives","ETHF0:USTF0",1748333106686,0.76268,2621.7,2621.5,3.28409219]
["bitfinex-derivatives","ETHF0:USTF0",1748333106887,0.76269,2621.6,2621.5,0.07629219]
["bitfinex-derivatives","ETHF0:USTF0",1748333107193,2.04339,2621.6,2621.5,0.07629219]
["bitfinex-derivatives","ETHF0:USTF0",1748333108084,44.0078,2622.2,2621.5,0.07629219]
["bitfinex-derivatives","ETHF0:USTF0",1748333108288,2.04328,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333108492,1.2807,2622.0,2621.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748333108691,2.04328,2622.0,2621.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748333109193,1.2807,2622.0,2621.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748333109394,0.76265,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333109695,17.161,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333109890,17.161,2621.8,2621.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748333110388,73.2348,2622.2,2621.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748333110389,17.163,2621.9,2621.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748333111386,0.76263,2621.8,2621.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748333111789,2.11673,2621.8,2621.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748333111989,2.11673,2621.8,2621.7,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748333112191,2.11673,2621.8,2621.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748333112595,1.3541,2621.8,2621.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748333112787,32.4378,2622.3,2621.7,6.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748333112989,17.92553,2622.2,2621.9,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748333113186,0.00571505,2622.6,2622.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748333113492,29.23,2623.8,2623.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748333113493,1.3541,2623.4,2623.1,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1748333113688,17.165,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333113893,0.76228,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333114394,1.35981505,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333114597,17.165,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333114791,17.165,2623.1,2623.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748333116090,17.92726,2623.1,2623.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748333116497,17.165,2623.1,2623.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748333116796,17.92726,2623.1,2623.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748333117002,0.76228,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333117298,0.76232,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333117503,1.302,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333118701,29.228,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333119000,17.164,2623.0,2622.7,2.01887]
["bitfinex-derivatives","ETHF0:USTF0",1748333119200,17.164,2623.0,2622.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748333119401,19.306,2623.0,2622.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748333120199,19.30601,2623.0,2622.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748333120399,0.76231,2622.9,2622.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748333120590,1.3797,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333120796,0.76251,2622.3,2622.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748333120997,5.11385,2622.6,2622.1,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748333120998,28.98246,2622.4,2622.1,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748333121197,0.76249,2622.3,2622.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748333121401,2.08599,2622.3,2622.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748333121797,1.3235,2622.3,2622.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748333122904,2.086,2622.3,2622.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748333123307,1.3235,2622.3,2622.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748333123504,0.76256,2622.1,2622.0,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748333123709,17.92656,2622.1,2622.0,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1748333123903,17.92656,2622.1,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1748333124701,22.164,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333125003,0.76278,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333125202,28.222,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333125504,3.22443,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333125709,17.165,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333125909,17.92783,2621.2,2620.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748333126405,17.165,2621.2,2620.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748333126602,0.76288,2621.0,2620.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748333126998,0.76288,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333127202,17.165,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333127203,1.2665,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333127399,1.90748,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333127700,1.90748,2620.7,2619.9,0.17014148]
["bitfinex-derivatives","ETHF0:USTF0",1748333127701,0.76317,2620.0,2619.9,0.17014148]
["bitfinex-derivatives","ETHF0:USTF0",1748333127899,46.15417,2620.0,2619.9,0.09715385]
["bitfinex-derivatives","ETHF0:USTF0",1748333128412,46.15417,2620.0,2619.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333128603,51.15417,2620.0,2619.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333129312,91.95417,2620.0,2619.9,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333129615,91.95417,2620.0,2619.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748333129616,86.191,2620.0,2619.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748333129911,0.76323,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333130108,28.226,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333130307,28.226,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333131014,0.00572607,2619.9,2619.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333131311,0.00572607,2619.9,2619.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748333131809,0.76892607,2619.9,2619.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748333132211,0.76323,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333132407,0.76323,2619.8,2619.3,3.28117232]
["bitfinex-derivatives","ETHF0:USTF0",1748333132408,0.76334,2619.4,2619.3,3.28117232]
["bitfinex-derivatives","ETHF0:USTF0",1748333132714,4.4843,2619.8,2619.3,3.28117232]
["bitfinex-derivatives","ETHF0:USTF0",1748333132715,28.235,2619.5,2619.3,3.28117232]
["bitfinex-derivatives","ETHF0:USTF0",1748333133015,2.07624,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333133915,0.7635,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333134115,17.9405,2618.9,2618.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1748333134411,0.76341,2619.2,2618.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748333134611,0.00572607,2619.9,2619.1,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1748333134915,0.00572607,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333135211,0.00572607,2619.9,2619.8,8.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748333136713,17.177,2621.0,2619.9,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1748333136914,1.3264,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333137305,27.249,2621.1,2621.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1748333137517,0.76288,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333137915,2.08928,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333138309,0.05,2622.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333138621,1.1328,2623.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333138916,27.249,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333139116,17.177,2623.9,2623.3,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748333139312,6.10798857,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333139620,10.34580857,2623.4,2623.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748333139913,45.18721,2623.3,2623.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748333140113,0.76224,2623.2,2623.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748333140309,44.425,2623.3,2623.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748333140505,27.248,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333140715,45.18721,2623.3,2623.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748333140916,44.425,2623.3,2623.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748333141115,44.425,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333141418,38.48372607,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333141622,55.66072607,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333141813,0.00572607,2623.6,2623.5,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1748333142019,0.76207,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333142216,27.248,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333142710,44.417,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333143319,52.6248,2623.6,2623.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748333143518,1.3432,2623.5,2623.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748333143816,38.466,2623.4,2623.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748333144019,1.3432,2623.3,2623.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1748333144434,0.46399045,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333144719,0.46399045,2625.0,2623.2,28.587]
["bitfinex-derivatives","ETHF0:USTF0",1748333144720,17.172,2626.1,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333144923,17.172,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333145326,22.93339,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333145627,0.76145,2625.9,2625.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333145928,38.448,2625.9,2625.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333146123,43.448,2625.9,2625.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333146327,89.186,2625.9,2625.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333146721,89.94745,2625.9,2625.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333147119,89.186,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333147324,0.76166,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333147526,45.738,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333147727,50.738,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333148022,91.538,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333148416,92.29966,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333148618,45.8,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333148820,92.29266,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333149021,91.531,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333149531,92.29266,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333150432,0.76171,2625.0,2624.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333150616,0.76174,2624.9,2624.8,3.18322812]
["bitfinex-derivatives","ETHF0:USTF0",1748333150820,28.567,2627.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333151020,1.3452,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333151326,88.70546247,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333151627,93.70546247,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333151827,92.94433247,2627.0,2626.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333152129,0.76119,2626.8,2626.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333152329,0.83732826,2626.8,2626.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333152623,7.20942826,2626.8,2626.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333152829,48.00942826,2626.8,2626.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333153022,48.00942826,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333153023,0.76131,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333153320,0.76131,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333153321,40.41247986,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333153527,0.76139,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333153728,0.83754856,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333153926,5.83754856,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333154128,46.63754856,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333155125,0.76145,2625.9,2625.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333155318,17.91545,2625.9,2625.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333155524,1.90383,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333155723,1.90383,2625.7,2623.0,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1748333155724,3.2078,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333156025,0.76177,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333156223,38.425,2624.8,2624.7,8.15208517]
["bitfinex-derivatives","ETHF0:USTF0",1748333156525,38.425,2624.8,2624.7,13.91388517]
["bitfinex-derivatives","ETHF0:USTF0",1748333156729,28.557,2625.0,2624.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333157031,28.557,2624.9,2624.8,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1748333157226,38.425,2625.6,2624.8,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1748333157424,0.76088,2627.9,2626.8,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748333157730,0.76088,2627.9,2625.8,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1748333157731,1.3282,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333158027,69.34079,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333158230,0.76096,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333158434,17.152,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333159132,17.152,2627.6,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333159133,22.152,2627.6,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333159338,0.76106,2627.3,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333159626,1.3282,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333160036,54.39928,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333160232,53.6382,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333160529,48.6382,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333161027,49.39927,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333161229,54.39927,2627.2,2627.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333161427,1.3282,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333161629,48.6262,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333162123,49.38727,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333162318,48.6262,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333162721,54.38727,2627.2,2627.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333162922,54.38727,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333163118,49.38727,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333163325,48.05908,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333163531,88.85408,2627.2,2627.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333164128,40.8,2627.2,2627.1,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333164331,48.05108,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333164833,88.85108,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333166226,41.56108,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333166434,88.84408,2627.2,2627.1,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333167932,3.80557,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333168132,1.90291,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333168434,46.254,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333168630,0.76121,2626.8,2626.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748333168833,29.112,2626.8,2626.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748333169027,27.0256,2626.8,2626.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748333169234,27.78679,2626.8,2626.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748333170038,0.76122,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333170239,0.76125,2626.6,2626.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333170426,0.76134,2626.3,2626.2,2.23879483]
["bitfinex-derivatives","ETHF0:USTF0",1748333170632,0.76142,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333170833,68.27342,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333171035,109.07342,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333171937,126.21542,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333173735,135.56542,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333173935,0.76163,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333174134,29.87463,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333175537,0.76165,2625.2,2625.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748333176739,2.13975,2625.2,2625.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748333176934,0.76183,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333177236,0.76203,2623.9,2623.8,0.14589683]
["bitfinex-derivatives","ETHF0:USTF0",1748333177431,0.76212,2623.6,2623.5,0.1439425]
["bitfinex-derivatives","ETHF0:USTF0",1748333177941,17.90712,2623.6,2623.5,0.1439425]
["bitfinex-derivatives","ETHF0:USTF0",1748333178533,0.76215,2623.5,2623.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748333178734,0.76218,2623.4,2623.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748333179145,17.145,2623.6,2623.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748333179334,0.76218,2623.4,2623.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748333180444,45.205,2623.4,2623.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748333180943,28.055,2623.4,2623.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748333181144,45.205,2623.4,2623.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748333182043,45.96718,2623.4,2623.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748333182553,45.96718,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333182554,0.76221,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333182741,45.205,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333183044,46.5878,2623.4,2623.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748333183744,0.76221,2623.3,2623.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748333184044,46.5878,2623.4,2623.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748333184440,0.76224,2623.2,2623.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748333184739,0.76226,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333185341,1.3828,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333185546,28.064,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333186949,0.76221,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333187149,45.223,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333187746,45.98526,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333188150,0.76226,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333188343,1.3235,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333188547,45.223,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333188750,0.76226,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333189752,28.067,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333189954,44.227,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333190341,27.83526,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333190657,44.23,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333190957,44.99426,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333191251,0.76231,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333191849,0.76233,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333192047,0.76231,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333193256,0.76232,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333193549,0.76235,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333194246,41.56235,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333194654,17.16,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333195747,27.075,2622.9,2622.8,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1748333195951,44.235,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333196154,44.99732,2622.9,2622.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748333197048,44.237,2622.9,2622.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748333197354,44.99932,2622.9,2622.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748333199959,27.077,2623.4,2623.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748333200256,27.077,2623.4,2623.3,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748333200453,67.877,2623.4,2623.3,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748333200654,85.039,2623.4,2623.3,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748333201058,44.239,2623.4,2623.3,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748333201556,38.423,2623.5,2623.3,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748333201757,44.239,2623.4,2623.3,5.50911]
["bitfinex-derivatives","ETHF0:USTF0",1748333201955,44.239,2623.4,2623.3,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748333202258,5.34580857,2625.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333202450,5.34580857,2625.9,2625.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748333202652,5.34580857,2625.9,2625.4,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748333202854,22.50780857,2625.9,2625.4,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748333203253,0.00571483,2625.7,2625.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1748333203454,17.161,2625.7,2625.4,3.51257513]
["bitfinex-derivatives","ETHF0:USTF0",1748333203653,0.76139,2626.2,2625.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1748333203963,17.161,2625.6,2625.5,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1748333204155,1.6384,2626.1,2625.6,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748333204351,2.40550483,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333204556,86.68111483,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333205257,1.64411483,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333205460,44.23471483,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333205858,85.03471483,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333206451,85.79610483,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333206657,90.79612483,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333206856,1.5799,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333207264,6.5799,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333207759,3.77568513,2628.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333207964,6.08074513,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333208165,17.156,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333208355,55.585,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333208557,0.76083,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333208765,55.585,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333209259,1.622,2628.1,2627.8,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748333209460,2.38282,2628.1,2627.8,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748333209662,1.622,2628.1,2627.8,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748333210061,28.726,2628.0,2627.8,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748333210367,18.775,2627.9,2627.8,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748333210861,18.775,2627.9,2627.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333210862,0.7609,2627.8,2627.7,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333211064,0.76103,2627.4,2626.8,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748333211264,47.501,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333211568,29.48708,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333211867,47.491,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333212171,47.491,2627.2,2626.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333212374,48.25208,2627.2,2626.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333212668,0.76113,2627.0,2626.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333213068,38.41,2627.0,2626.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333213271,42.37893,2627.0,2626.9,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1748333213467,40.8,2628.7,2627.5,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748333213774,40.8,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333214069,29.763,2628.6,2628.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748333214263,29.763,2628.6,2628.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748333214468,29.763,2628.6,2628.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748333214663,29.763,2628.6,2628.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748333214863,29.763,2628.6,2628.5,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748333215061,29.763,2628.6,2628.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748333215266,17.144,2628.6,2628.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748333215671,57.944,2628.6,2628.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748333216471,46.902,2628.6,2628.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748333216969,87.702,2628.6,2628.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748333217170,0.00571483,2628.8,2628.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748333217372,0.00571483,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333217673,90.09322483,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333217968,42.43961483,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333218162,47.65432483,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333218362,0.00571483,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333218571,47.65432483,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333219268,46.89371483,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333219464,47.65432483,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333219663,5.227783,2631.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333219869,0.76016,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333220073,17.89918,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333220271,0.76022,2630.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333220568,0.76035,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333220769,1.50410386,2629.6,2629.1,1.48710386]
["bitfinex-derivatives","ETHF0:USTF0",1748333220973,46.882,2629.5,2629.3,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748333221172,46.882,2629.5,2629.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748333221473,29.743,2629.5,2629.4,2.24184]
["bitfinex-derivatives","ETHF0:USTF0",1748333221776,0.00570386,2629.6,2629.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748333221975,0.00570386,2629.6,2629.5,2.28451]
["bitfinex-derivatives","ETHF0:USTF0",1748333222370,0.00570386,2629.6,2629.5,7.28451]
["bitfinex-derivatives","ETHF0:USTF0",1748333222578,0.00570386,2629.6,2629.5,2.28451]
["bitfinex-derivatives","ETHF0:USTF0",1748333222776,0.00570386,2629.6,2629.5,7.28451]
["bitfinex-derivatives","ETHF0:USTF0",1748333223271,0.76034,2629.8,2629.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748333223578,87.678,2629.9,2629.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748333223877,1.5627,2629.7,2629.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748333224582,1.5627,2629.7,2629.1,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333224770,4.7705,2629.7,2629.1,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333224974,0.76045,2629.4,2629.1,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333225278,1.562,2629.3,2629.1,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333225482,29.734,2629.2,2629.1,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333226279,68.8615,2629.2,2629.1,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333227673,109.6615,2629.2,2629.1,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333228378,79.167,2629.2,2629.1,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333228682,38.367,2629.2,2629.1,0.76622386]
["bitfinex-derivatives","ETHF0:USTF0",1748333229777,38.367,2629.2,2629.1,5.76622386]
["bitfinex-derivatives","ETHF0:USTF0",1748333230083,38.367,2629.2,2629.1,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333230680,39.1275,2629.2,2629.1,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333230981,3.63700104,2631.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333231176,1.6155,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333231379,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333231581,46.853,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333231783,2.37523,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333231976,1.61921262,2631.9,2631.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748333232179,0.00371262,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333232377,46.85671262,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333232582,46.84671262,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333232881,46.84671262,2631.9,2631.5,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748333233086,3.97124262,2631.9,2631.5,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748333233387,0.00371262,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333233585,46.84071262,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333233885,87.64071262,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333234085,87.71670334,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333234586,70.59670334,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333234786,70.59670334,2631.9,2631.8,8.96754]
["bitfinex-derivatives","ETHF0:USTF0",1748333234787,0.07970334,2631.9,2631.8,8.96754]
["bitfinex-derivatives","ETHF0:USTF0",1748333234994,46.833,2632.2,2631.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748333235180,29.79298206,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333235375,46.826,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333235882,87.626,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333236081,87.626,2632.3,2632.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748333236278,29.71,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333236481,46.826,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333236682,46.826,2632.3,2632.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748333236876,46.826,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333237183,46.826,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333237389,46.826,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333237583,1.6068,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333237888,46.826,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333238289,46.82,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333238484,47.57972,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333238682,0.75976,2631.8,2631.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748333238889,0.75983,2631.5,2631.4,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333239186,0.75983,2631.5,2630.2,2.04612519]
["bitfinex-derivatives","ETHF0:USTF0",1748333239187,3.2078,2631.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333239388,1.90024,2630.6,2629.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1748333239587,0.76035,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333239781,29.704,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333239989,1.5881,2629.6,2628.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333240194,1.5881,2629.6,2627.9,0.19402251]
["bitfinex-derivatives","ETHF0:USTF0",1748333240195,0.00570386,2629.3,2628.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333240487,3.96838,2628.9,2628.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333241385,3.2078,2628.9,2628.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333241583,17.113,2629.0,2628.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333241783,17.113,2629.1,2628.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333241984,17.113,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333242289,17.113,2629.1,2628.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333242485,1.6532,2629.0,2628.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333243293,38.33870386,2629.3,2628.8,5.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333243489,38.33870386,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333243694,17.117,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333244592,0.76054,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333244791,2.41374,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333245495,0.76058,2628.9,2628.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333246091,25.3258,2628.9,2627.7,0.19402251]
["bitfinex-derivatives","ETHF0:USTF0",1748333246390,3.2078,2628.6,2627.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748333246594,39.88310386,2629.3,2627.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748333246595,48.1222,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333246789,29.44,2628.4,2627.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748333246989,29.44,2628.4,2627.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333246990,0.7609,2627.8,2627.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333247497,2.3251,2627.8,2627.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333248196,2.3251,2627.8,2626.3,0.24283978]
["bitfinex-derivatives","ETHF0:USTF0",1748333248197,1.90233,2627.7,2626.6,3.40182251]
["bitfinex-derivatives","ETHF0:USTF0",1748333248399,34.218,2627.6,2626.6,3.40182251]
["bitfinex-derivatives","ETHF0:USTF0",1748333248599,3.96886,2627.3,2626.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1748333248800,42.3907,2627.2,2626.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1748333249194,46.567,2627.1,2626.7,2.38890386]
["bitfinex-derivatives","ETHF0:USTF0",1748333249397,46.567,2627.1,2626.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333249695,1.5907,2627.0,2626.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333250305,2.35184,2627.0,2626.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333250512,1.5907,2627.0,2626.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333251206,0.76119,2626.8,2626.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333251507,2.35185,2627.0,2626.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333252205,0.76117,2626.9,2626.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333252504,1.5392,2626.8,2626.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333253107,17.126,2626.8,2626.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333253711,17.88719,2626.8,2626.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333254008,21.09499,2626.8,2626.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333254398,1.90306,2626.7,2625.8,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748333254707,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333254906,31.76235,2626.3,2625.9,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1748333255105,0.76139,2626.2,2625.8,3.96928]
["bitfinex-derivatives","ETHF0:USTF0",1748333255299,17.129,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333255498,17.129,2626.1,2626.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1748333255907,20.3368,2626.1,2625.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333256103,28.452,2626.4,2626.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748333256301,17.129,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333256507,17.129,2626.6,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748333257511,1.542,2626.8,2626.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748333257705,17.133,2626.7,2626.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748333257911,17.89423,2626.7,2626.3,5.50292]
["bitfinex-derivatives","ETHF0:USTF0",1748333258211,17.89423,2626.7,2626.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748333258610,17.133,2626.7,2626.5,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748333258911,0.76129,2626.5,2626.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748333259311,2.33887,2626.6,2626.3,5.50293]
["bitfinex-derivatives","ETHF0:USTF0",1748333259610,0.76131,2626.4,2626.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748333259813,1.5776,2626.6,2626.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748333260011,2.33886,2626.6,2626.3,5.50293]
["bitfinex-derivatives","ETHF0:USTF0",1748333260211,1.5776,2626.6,2626.3,5.50293]
["bitfinex-derivatives","ETHF0:USTF0",1748333260411,67.59317,2626.9,2626.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748333260611,66.832,2626.9,2626.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748333260813,18.6451,2626.8,2626.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748333261111,19.40631,2626.8,2626.5,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1748333261313,1.5101,2626.8,2626.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748333261505,0.76125,2626.6,2626.3,5.50292]
["bitfinex-derivatives","ETHF0:USTF0",1748333261705,0.76128,2626.5,2626.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748333262011,1.5101,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333262402,0.76129,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333262602,1.5101,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333263004,1.5101,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333263208,0.76141,2626.1,2625.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748333263406,2.27154,2626.0,2625.7,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1748333263609,17.136,2625.9,2625.7,3.97499386]
["bitfinex-derivatives","ETHF0:USTF0",1748333263810,18.7137,2625.9,2625.7,3.97500386]
["bitfinex-derivatives","ETHF0:USTF0",1748333264409,40.8,2625.8,2625.7,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1748333264612,42.3777,2625.8,2625.7,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1748333265010,43.13918,2625.8,2625.7,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1748333265216,43.13918,2625.8,2625.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333267019,1.90379,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333267216,0.7617,2625.1,2624.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1748333267408,17.138,2625.0,2624.9,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1748333267614,17.138,2625.0,2624.9,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748333267922,17.89971,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333268107,17.138,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333268718,19.50551,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333268919,18.7438,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333269118,47.2178,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333269623,1.6058,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333269824,47.2178,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333270516,47.97951,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333270723,47.2178,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333271022,0.76177,2624.8,2624.7,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1748333271317,40.8,2624.8,2623.7,0.09716457]
["bitfinex-derivatives","ETHF0:USTF0",1748333271522,3.2078,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333271725,1.5523,2624.1,2623.5,3.28403403]
["bitfinex-derivatives","ETHF0:USTF0",1748333272014,1.5523,2624.1,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748333272222,46.1623,2624.1,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748333272919,1.5523,2624.1,2624.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748333273319,38.401,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748333273516,55.544,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748333273721,38.401,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748333273925,55.544,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748333274119,55.544,2624.4,2624.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748333274318,55.544,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748333274517,56.30589,2624.4,2624.2,2.27663]
["bitfinex-derivatives","ETHF0:USTF0",1748333274722,55.544,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748333275418,0.76192,2624.3,2624.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748333275625,17.90792,2624.3,2624.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748333275823,19.49362,2624.3,2624.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748333276512,38.401,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748333276721,55.547,2624.4,2624.3,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748333277423,55.547,2624.4,2624.3,2.56577083]
["bitfinex-derivatives","ETHF0:USTF0",1748333277626,56.30889,2624.4,2624.3,2.56577083]
["bitfinex-derivatives","ETHF0:USTF0",1748333278223,56.30889,2624.4,2624.3,1.80385083]
["bitfinex-derivatives","ETHF0:USTF0",1748333278624,56.30889,2624.4,2624.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748333279117,56.30889,2624.4,2624.3,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1748333279719,56.30889,2624.4,2624.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748333279920,56.30889,2624.4,2624.3,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1748333280122,1.5484,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748333280332,0.76186,2624.5,2624.4,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1748333280533,19.45825,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748333281021,1.5484,2624.6,2624.5,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748333281223,19.45923,2624.6,2624.5,2.32576]
["bitfinex-derivatives","ETHF0:USTF0",1748333281528,40.31801,2625.4,2624.5,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748333281830,0.00570386,2625.2,2625.1,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748333282129,0.76735386,2625.2,2625.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748333282321,17.15470386,2625.2,2625.1,2.31958]
["bitfinex-derivatives","ETHF0:USTF0",1748333282827,0.76168,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333283527,0.76177,2624.8,2624.7,0.09716457]
["bitfinex-derivatives","ETHF0:USTF0",1748333283829,28.23677,2624.8,2624.7,0.09716457]
["bitfinex-derivatives","ETHF0:USTF0",1748333284728,0.76188,2624.5,2624.2,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1748333284932,18.7468,2624.4,2624.2,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1748333286128,0.76193,2624.3,2624.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748333286327,1.5891,2624.2,2624.1,2.31987]
["bitfinex-derivatives","ETHF0:USTF0",1748333286527,1.5891,2624.2,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748333286730,2.35105,2624.2,2624.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1748333286929,1.5891,2624.2,2624.1,0.30495767]
["bitfinex-derivatives","ETHF0:USTF0",1748333287121,3.2078,2627.8,2624.1,85.55575767]
["bitfinex-derivatives","ETHF0:USTF0",1748333287327,1.5891,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333287532,41.56096,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333287723,18.7381,2627.5,2627.0,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748333288023,18.7381,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333288224,59.54381483,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333288424,18.74381483,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333288729,0.00571483,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333289116,1.5294,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333289117,3.2078,2628.6,2627.4,8.96882]
["bitfinex-derivatives","ETHF0:USTF0",1748333289315,3.2078,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333289316,0.76077,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333289526,1.6054977,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333289727,59.5544977,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333289925,42.4054977,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333290125,1.6054977,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333290326,0.0760977,2628.2,2628.1,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748333291135,0.00571483,2628.4,2628.3,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748333291827,0.76074,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333292126,17.145,2629.3,2628.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333292328,17.145,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333292530,45.3674,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333292725,45.37311483,2629.1,2628.5,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333292923,3.2078,2629.4,2628.5,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1748333293127,46.5684,2631.3,2629.6,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1748333293328,0.76006,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333293523,68.469,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333293726,0.76006,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333293923,45.56806,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333294234,44.808,2630.7,2630.4,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333294425,44.808,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333294625,44.808,2630.7,2630.4,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333294626,0.76012,2630.5,2630.4,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333295026,0.76025,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333295226,5.0,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333295227,0.76029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333295833,5.76029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333296131,0.76035,2629.7,2629.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333296429,41.56035,2629.7,2629.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333296627,46.56035,2629.7,2629.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333296829,27.657,2629.7,2629.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333297530,44.789,2629.7,2629.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333298732,1.89945,2631.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333298935,1.89936,2631.9,2630.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1748333299131,0.75993,2631.2,2630.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1748333299333,40.8,2631.6,2630.8,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748333299334,27.651,2631.4,2630.8,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748333299535,27.651,2631.4,2630.7,2.54105]
["bitfinex-derivatives","ETHF0:USTF0",1748333299732,27.651,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333299933,0.75996,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333300234,29.55068,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333300435,1.89981,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333300638,27.651,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333300830,1.89979,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333301027,45.53903,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333301232,0.76006,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333301433,3.2078,2631.2,2630.6,3.12597617]
["bitfinex-derivatives","ETHF0:USTF0",1748333301638,0.76004,2630.8,2630.6,3.12597617]
["bitfinex-derivatives","ETHF0:USTF0",1748333301932,0.76572353,2630.9,2630.6,3.12597617]
["bitfinex-derivatives","ETHF0:USTF0",1748333302128,0.00570353,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333302334,0.76012,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333302629,27.643,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333302829,45.52612,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333303241,0.76012,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333303538,85.566,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333303727,3.2078,2632.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333303935,0.7598,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333304128,41.5598,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333304330,85.566,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333304738,0.75989,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333305339,85.566,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333305543,0.00570353,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333305842,45.5188,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333306033,86.3188,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333306233,131.4138,2631.6,2631.5,3.20209647]
["bitfinex-derivatives","ETHF0:USTF0",1748333306429,134.33924,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333306635,0.75989,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333307028,5.75989,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333307234,91.31889,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333307640,0.75992,2631.2,2631.1,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333307936,2.49502,2631.2,2631.1,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333308137,0.00570353,2631.7,2631.1,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333308138,3.2078,2633.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333308334,1.89817,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333308529,31.1548,2633.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333308734,0.75941,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333308935,29.3691,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333309138,44.751,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333309443,47.24556,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333309743,46.4861,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333310044,29.3691,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333310245,46.4781,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333310639,47.23756,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333311236,0.75951,2632.6,2632.5,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333311741,0.75981,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333311944,45.49781,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333312138,0.76,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333312337,28.386,2630.9,2630.8,3.2838225]
["bitfinex-derivatives","ETHF0:USTF0",1748333312644,44.738,2630.9,2630.8,3.2838225]
["bitfinex-derivatives","ETHF0:USTF0",1748333313546,68.426,2630.9,2630.8,3.2838225]
["bitfinex-derivatives","ETHF0:USTF0",1748333313852,40.8,2630.9,2630.8,3.2838225]
["bitfinex-derivatives","ETHF0:USTF0",1748333314043,44.737,2630.9,2630.8,8.02811801]
["bitfinex-derivatives","ETHF0:USTF0",1748333314342,44.737,2630.9,2630.8,3.2838225]
["bitfinex-derivatives","ETHF0:USTF0",1748333314545,85.537,2630.9,2630.8,3.2838225]
["bitfinex-derivatives","ETHF0:USTF0",1748333315537,87.3187,2630.9,2630.8,3.2838225]
["bitfinex-derivatives","ETHF0:USTF0",1748333316641,87.3187,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333317539,88.0787,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333317739,88.0787,2630.9,2630.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333317740,0.76006,2630.7,2630.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333317942,87.3187,2630.9,2630.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333318246,17.112,2630.8,2630.6,4.74999904]
["bitfinex-derivatives","ETHF0:USTF0",1748333318441,0.76002,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333318648,27.625,2633.8,2632.5,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748333318837,1.8293,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333319038,40.8,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333319243,0.75939,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333319544,40.1623,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333319545,30.21571,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333319741,29.4563,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333319945,0.75944,2632.9,2632.7,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333320147,1.8293,2632.8,2632.7,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333321341,6.8293,2632.8,2632.7,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333321545,7.58876,2632.8,2632.7,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333321747,52.32876,2632.8,2632.7,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333321942,92.3693,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333322150,0.7596,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333322543,5.7596,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333322950,5.0,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333323152,5.7596,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333324047,0.75979,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333324246,46.0258,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333324546,984.0106,2642.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333324749,0.75923,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333324939,0.00570353,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333325140,2.63508353,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333325346,1.87590353,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333325550,40.8,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333326047,41.55923,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333326351,48.42943,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333327145,48.42943,2633.6,2633.5,1.42081988]
["bitfinex-derivatives","ETHF0:USTF0",1748333327352,43.42943,2633.6,2633.5,1.42081988]
["bitfinex-derivatives","ETHF0:USTF0",1748333327543,60.53843,2633.6,2633.5,1.42081988]
["bitfinex-derivatives","ETHF0:USTF0",1748333327946,65.53843,2633.6,2633.5,1.42081988]
["bitfinex-derivatives","ETHF0:USTF0",1748333328145,0.75928,2633.4,2633.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333328644,17.106,2633.4,2633.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333328844,17.86528,2633.4,2633.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333329846,22.86528,2633.4,2633.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333330248,26.07308,2633.4,2633.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333330555,26.07308,2633.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333330556,3.79659,2633.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333330755,0.7596,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333330946,125.1346,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333331545,79.8786,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333331744,79.119,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333331951,125.1326,2632.3,2632.2,4.48625533]
["bitfinex-derivatives","ETHF0:USTF0",1748333332149,124.373,2632.3,2632.2,4.48625533]
["bitfinex-derivatives","ETHF0:USTF0",1748333332347,66.467,2632.3,2632.2,4.48625533]
["bitfinex-derivatives","ETHF0:USTF0",1748333332548,83.572,2632.3,2632.2,4.48625533]
["bitfinex-derivatives","ETHF0:USTF0",1748333332948,38.319,2632.3,2632.2,4.48625533]
["bitfinex-derivatives","ETHF0:USTF0",1748333333148,84.3316,2632.3,2632.2,4.48625533]
["bitfinex-derivatives","ETHF0:USTF0",1748333334352,84.3316,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333334749,7.0088,2634.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333334954,0.76487353,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333335155,0.75923,2633.6,2633.5,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333335848,45.252,2633.6,2633.5,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333336050,46.01123,2633.6,2633.5,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333336253,45.252,2633.6,2633.5,1.28415886]
["bitfinex-derivatives","ETHF0:USTF0",1748333336553,45.252,2633.6,2633.5,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333336754,47.0084,2633.6,2633.5,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333336955,47.76763,2633.6,2633.5,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1748333337253,42.91890172,2635.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333337456,1.7311,2634.8,2633.5,5.97593897]
["bitfinex-derivatives","ETHF0:USTF0",1748333337646,2.48998,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333338046,2.48998,2634.8,2634.7,3.71883544]
["bitfinex-derivatives","ETHF0:USTF0",1748333338256,3.801,2636.0,2634.7,3.71883544]
["bitfinex-derivatives","ETHF0:USTF0",1748333338257,7.1315392,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333338553,7.1315392,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333338554,46.37186677,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333338855,38.38486965,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333339161,46.37187253,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333339456,38.309,2636.1,2635.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1748333339662,29.194,2636.0,2635.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1748333339962,29.194,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333340257,46.284,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333340461,1.7265,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333340753,47.04256,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333340957,48.0105,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333341261,2.48506,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333341458,3.213,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333341757,0.75833,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333341962,31.36133,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333342158,1.89593,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333342368,0.75845,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333342863,48.45645,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333343157,3.2078,2638.8,2636.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333343355,30.595,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333343661,40.8,2638.3,2636.5,1.89594]
["bitfinex-derivatives","ETHF0:USTF0",1748333343868,40.8,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333343869,41.55787,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333344072,128.59087,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333344365,127.833,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333344664,127.833,2638.3,2636.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1748333344665,132.833,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333344858,0.7579,2638.2,2638.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748333345163,49.5069,2638.2,2638.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748333345357,53.749,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333345668,53.749,2638.2,2636.6,2.17734117]
["bitfinex-derivatives","ETHF0:USTF0",1748333345669,3.2078,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333345963,40.8,2636.9,2636.1,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748333346169,3.2078,2636.6,2636.2,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748333346367,34.278,2637.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333346662,0.00569249,2637.3,2636.8,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333346866,0.00569249,2637.3,2636.8,3.21349249]
["bitfinex-derivatives","ETHF0:USTF0",1748333347060,3.2078,2637.2,2636.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748333347260,34.266,2637.1,2636.8,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333347565,38.27,2637.0,2636.8,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333347762,0.00569249,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333347956,0.00569249,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333348466,0.00569249,2637.3,2637.2,8.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748333348964,0.75769,2639.0,2637.4,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1748333349166,40.8,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333349465,3.2078,2639.2,2638.7,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748333349658,3.96542,2639.2,2638.7,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748333349861,3.96542,2639.2,2638.7,5.11459249]
["bitfinex-derivatives","ETHF0:USTF0",1748333349862,3.21349249,2639.2,2638.7,5.11459249]
["bitfinex-derivatives","ETHF0:USTF0",1748333350062,34.256,2639.1,2638.7,5.11459249]
["bitfinex-derivatives","ETHF0:USTF0",1748333350254,33.8531,2639.1,2638.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748333350457,33.3762,2639.1,2638.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748333350657,3.2078,2639.1,2638.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748333350860,51.336,2639.0,2638.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748333351379,1.89426,2638.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333351672,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333351855,42.22569,2638.3,2637.6,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1748333352055,41.4678,2638.3,2637.6,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1748333352265,3.2078,2638.0,2637.7,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333352467,34.248,2637.9,2637.7,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333352864,17.08,2637.8,2637.7,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333353662,19.80972,2637.8,2637.7,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333353875,53.2957,2637.8,2637.7,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333354368,54.05372,2637.8,2637.7,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333354668,59.05372,2637.8,2637.7,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333354872,1.89526,2637.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333355065,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333355269,51.324,2636.7,2636.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748333355459,41.4578,2636.8,2636.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748333355665,51.322,2636.6,2636.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748333356074,0.00569249,2636.7,2636.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748333356277,0.00569249,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333356472,34.25169249,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333356672,34.25169249,2636.7,2636.6,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748333356968,51.32669249,2636.7,2636.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333357175,51.32669249,2636.7,2636.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748333357375,0.75845,2636.3,2636.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333358568,0.37225,2636.5,2636.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333358774,1.89403,2639.3,2637.2,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1748333358971,40.8,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333359273,40.8,2639.2,2637.3,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748333359274,1.89419,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333359572,0.75788,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333359869,0.00569249,2638.4,2637.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333360071,5.1793,2638.2,2637.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333360278,52.794,2638.1,2637.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333360668,1.9715,2638.2,2637.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333360865,0.00569249,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333361071,0.75774,2638.8,2638.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1748333361374,41.55776,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333361677,76.514,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333362070,17.073,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333362672,76.514,2638.7,2638.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748333362974,17.073,2638.6,2638.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748333363772,76.514,2638.7,2638.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1748333363972,17.073,2638.6,2638.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1748333364474,35.714,2638.7,2638.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1748333364978,52.787,2638.7,2638.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1748333365177,52.787,2638.7,2638.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748333365475,40.8,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333365775,0.75783,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333365975,2.66956,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333366174,1.9117,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333366370,0.00569249,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333366576,3.2078,2640.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333366775,17.07,2640.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333366776,40.8,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333367076,35.708,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333367273,5.10099,2640.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333367470,0.00564444,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333367673,0.75741,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333367877,0.75741,2639.9,2639.6,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333367878,92.751,2639.9,2639.6,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333368077,56.512,2639.8,2639.6,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333368371,78.248,2639.7,2639.6,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333368571,98.06947,2639.7,2639.6,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333368766,0.00564444,2640.1,2639.6,5.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333368970,0.00564444,2640.1,2639.6,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333369178,0.75747,2639.7,2639.6,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333369370,37.448,2639.7,2639.6,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333369580,55.27347,2639.7,2639.6,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333369878,57.26947,2639.7,2639.6,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333370274,1.89392,2639.4,2638.3,3.27908072]
["bitfinex-derivatives","ETHF0:USTF0",1748333370469,5.10191,2639.1,2638.3,3.27908072]
["bitfinex-derivatives","ETHF0:USTF0",1748333370671,1.89445,2638.7,2637.9,3.35207126]
["bitfinex-derivatives","ETHF0:USTF0",1748333370970,0.75796,2638.0,2637.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748333371171,17.065,2637.9,2637.7,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748333371366,37.441,2637.8,2637.6,0.07696232]
["bitfinex-derivatives","ETHF0:USTF0",1748333371572,3.2078,2637.7,2637.6,0.07696232]
["bitfinex-derivatives","ETHF0:USTF0",1748333371773,2.70294,2637.7,2637.6,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1748333371973,5.91074,2637.7,2637.6,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1748333372174,10.91074,2637.7,2637.6,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1748333372481,10.91074,2637.7,2637.6,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333372684,0.7583,2636.8,2636.7,0.07128072]
["bitfinex-derivatives","ETHF0:USTF0",1748333372876,76.4253,2636.8,2636.7,0.07128072]
["bitfinex-derivatives","ETHF0:USTF0",1748333373077,0.75839,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333373270,0.75842,2636.4,2636.3,0.07128072]
["bitfinex-derivatives","ETHF0:USTF0",1748333373578,57.13232,2636.4,2636.3,0.07128072]
["bitfinex-derivatives","ETHF0:USTF0",1748333373773,1.8629,2636.4,2636.3,0.07128072]
["bitfinex-derivatives","ETHF0:USTF0",1748333373979,54.511,2636.4,2636.3,3.27908072]
["bitfinex-derivatives","ETHF0:USTF0",1748333374283,54.513,2636.4,2636.3,3.2836639]
["bitfinex-derivatives","ETHF0:USTF0",1748333374481,0.0056816,2636.6,2636.3,8.2836639]
["bitfinex-derivatives","ETHF0:USTF0",1748333374780,0.0056816,2636.6,2636.4,2.12006102]
["bitfinex-derivatives","ETHF0:USTF0",1748333374980,0.0056816,2636.6,2636.5,0.07585814]
["bitfinex-derivatives","ETHF0:USTF0",1748333375375,0.0056816,2636.6,2636.5,5.07585814]
["bitfinex-derivatives","ETHF0:USTF0",1748333375680,0.0056816,2636.6,2636.5,7.12005814]
["bitfinex-derivatives","ETHF0:USTF0",1748333377076,0.0056816,2636.6,2636.5,2.12005814]
["bitfinex-derivatives","ETHF0:USTF0",1748333377277,0.7640416,2636.6,2636.5,0.07585814]
["bitfinex-derivatives","ETHF0:USTF0",1748333379379,2.7896416,2636.6,2636.5,0.07585814]
["bitfinex-derivatives","ETHF0:USTF0",1748333380280,7.7896416,2636.6,2636.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333380482,48.5896416,2636.6,2636.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333381073,0.75848,2636.2,2636.1,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1748333381387,0.75876,2635.2,2635.1,0.07128072]
["bitfinex-derivatives","ETHF0:USTF0",1748333381577,0.75886,2634.9,2634.7,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748333381778,0.75887,2634.9,2634.7,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748333381984,0.75888,2634.8,2634.7,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748333382186,0.00569249,2635.0,2634.7,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748333383283,0.00569249,2635.0,2634.7,10.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748333383483,0.00799249,2635.0,2634.8,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748333384173,0.00799249,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333384379,0.75888,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333384582,0.75894,2634.6,2634.5,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333384780,36.00294,2634.6,2634.5,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333384976,76.80294,2634.6,2634.5,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333385184,78.83054,2634.6,2634.5,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333385388,93.12,2634.6,2634.5,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333386186,93.87894,2634.6,2634.5,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333386386,93.88194,2634.6,2634.5,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333387684,98.88194,2634.6,2634.5,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333387882,93.88194,2634.6,2634.5,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333388088,102.08974,2634.6,2634.5,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748333388488,102.08974,2634.6,2633.5,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748333388692,1.89762,2634.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333388895,1.89792,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333389090,77.5817,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333389294,0.75931,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333389492,17.84234,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333389693,0.00569249,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333389891,17.083,2633.4,2633.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1748333390190,0.75934,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333390391,2.1587,2633.3,2632.8,2.01012244]
["bitfinex-derivatives","ETHF0:USTF0",1748333390695,0.75951,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333390893,36.01851,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333391294,35.259,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333391494,17.083,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333391696,17.083,2632.6,2632.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333392092,36.02746,2632.8,2632.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333392401,17.087,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333392785,2.1587,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333392786,40.8,2633.2,2632.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333392989,51.264,2633.1,2632.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333393190,34.177,2633.1,2632.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333393391,17.087,2633.0,2632.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333393997,1.89857,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333394203,2.2038,2632.8,2632.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333394501,0.75948,2632.7,2632.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333394696,2.2038,2632.8,2632.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333394697,0.75951,2632.6,2632.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333395000,2.2038,2632.8,2632.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333395199,0.75954,2632.5,2632.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333395497,2.2038,2632.8,2632.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333395704,0.75953,2632.6,2632.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333395895,2.2038,2632.8,2632.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333396098,0.75954,2632.5,2632.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748333396991,1.89871,2632.7,2632.2,0.00386483]
["bitfinex-derivatives","ETHF0:USTF0",1748333397195,0.7596,2632.3,2632.2,0.00386483]
["bitfinex-derivatives","ETHF0:USTF0",1748333397395,34.9506,2632.3,2632.2,0.00386483]
["bitfinex-derivatives","ETHF0:USTF0",1748333398098,52.0446,2632.3,2632.2,0.00386483]
["bitfinex-derivatives","ETHF0:USTF0",1748333398803,0.7596,2632.3,2632.2,0.00386483]
["bitfinex-derivatives","ETHF0:USTF0",1748333399097,52.0446,2632.3,2632.2,0.00386483]
["bitfinex-derivatives","ETHF0:USTF0",1748333399299,0.75977,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333399503,1.89928,2632.0,2631.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1748333399697,0.7598,2631.6,2631.5,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1748333400203,0.00569249,2631.8,2631.5,7.1666]
["bitfinex-derivatives","ETHF0:USTF0",1748333400395,0.00569249,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333400595,0.00569249,2631.8,2631.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748333401603,0.76543249,2631.8,2631.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748333401906,17.86243249,2631.8,2631.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748333402100,17.86243249,2631.8,2630.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333402101,25.90149249,2631.8,2630.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333402396,1.90002,2630.9,2630.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1748333402700,0.76016,2630.3,2630.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1748333402900,0.76015,2630.3,2630.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1748333403201,0.76019,2630.1,2630.0,0.07128072]
["bitfinex-derivatives","ETHF0:USTF0",1748333403501,33.81219,2630.1,2630.0,0.07128072]
["bitfinex-derivatives","ETHF0:USTF0",1748333403695,2.0834,2630.2,2630.0,0.07128072]
["bitfinex-derivatives","ETHF0:USTF0",1748333403904,57.897,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333404101,0.00569249,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333404302,0.75988,2631.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333404601,44.0078,2631.1,2630.1,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748333404903,46.1293,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333405095,42.9215,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333405302,17.86663342,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333405502,17.10670342,2631.0,2630.7,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1748333405699,0.00570342,2631.0,2630.7,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1748333405897,0.00570342,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333406707,0.00570342,2631.0,2630.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333406903,0.00570342,2631.0,2630.9,8.96776]
["bitfinex-derivatives","ETHF0:USTF0",1748333407096,0.75951,2632.5,2630.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333407301,0.75958,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333407501,17.104,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333407502,40.8,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333407803,21.089,2632.7,2632.2,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748333408101,0.75955,2632.3,2632.2,2.10110342]
["bitfinex-derivatives","ETHF0:USTF0",1748333408402,36.2738,2632.6,2632.2,2.10110342]
["bitfinex-derivatives","ETHF0:USTF0",1748333408603,0.75955,2632.3,2632.2,2.10110342]
["bitfinex-derivatives","ETHF0:USTF0",1748333408898,17.86355,2632.3,2632.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333410608,17.103,2632.3,2632.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333411305,17.86255,2632.3,2632.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333411606,17.103,2632.3,2632.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333412003,17.86255,2632.3,2632.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333412204,20.03045,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333412403,25.03045,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333413002,48.72745,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333413309,93.89445,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333413604,33.064,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333413910,50.167,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333414304,50.92655,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333414511,53.06585,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333415208,93.86585,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333417112,76.76285,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333417515,93.86585,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333417814,93.1063,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333418116,93.86585,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333420117,43.69885,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333420617,32.018,2632.3,2632.2,5.00000342]
["bitfinex-derivatives","ETHF0:USTF0",1748333421005,49.121,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333421215,90.68055,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333421604,49.88055,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333421809,49.88055,2632.3,2632.2,0.30404479]
["bitfinex-derivatives","ETHF0:USTF0",1748333422315,0.00570342,2632.7,2632.2,5.30404479]
["bitfinex-derivatives","ETHF0:USTF0",1748333422616,0.00570342,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333422809,0.00570342,2632.7,2632.6,2.88667]
["bitfinex-derivatives","ETHF0:USTF0",1748333423207,0.00570342,2632.7,2632.6,7.88667]
["bitfinex-derivatives","ETHF0:USTF0",1748333423613,3.2078,2633.4,2632.6,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1748333423813,0.75934,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333424220,17.86234,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333425222,17.86234,2633.1,2633.0,3.51184137]
["bitfinex-derivatives","ETHF0:USTF0",1748333425518,21.07014,2633.1,2633.0,0.30404137]
["bitfinex-derivatives","ETHF0:USTF0",1748333425721,49.87334,2633.1,2633.0,0.30404137]
["bitfinex-derivatives","ETHF0:USTF0",1748333426123,49.87334,2633.1,2632.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748333426315,0.75945,2632.7,2632.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748333426819,17.1,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333427215,17.1,2632.7,2632.6,8.51176184]
["bitfinex-derivatives","ETHF0:USTF0",1748333427618,17.1,2632.9,2632.6,8.51176184]
["bitfinex-derivatives","ETHF0:USTF0",1748333427916,32.01870342,2633.3,2632.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748333427917,17.1,2633.0,2632.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748333428122,32.013,2633.4,2632.7,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748333428323,17.1,2633.3,2633.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748333428524,17.1,2633.2,2633.1,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748333429326,17.85929,2633.2,2633.1,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748333430220,0.75935,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333430920,17.1,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333431222,0.75935,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333431525,0.75955,2632.3,2632.2,0.07128414]
["bitfinex-derivatives","ETHF0:USTF0",1748333431725,17.85855,2632.3,2632.2,0.07128414]
["bitfinex-derivatives","ETHF0:USTF0",1748333432523,17.099,2632.3,2632.2,0.07128414]
["bitfinex-derivatives","ETHF0:USTF0",1748333432826,5.10626,2632.9,2632.2,0.07128414]
["bitfinex-derivatives","ETHF0:USTF0",1748333432827,17.099,2632.7,2632.3,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1748333433025,17.099,2632.7,2632.5,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1748333433222,17.099,2632.7,2632.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748333433730,2.1442,2633.1,2632.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748333433928,17.099,2633.0,2632.9,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1748333434225,17.099,2633.0,2632.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748333434433,2.86999,2632.9,2632.6,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1748333434617,0.75941,2632.8,2632.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748333434821,0.75944,2632.7,2632.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748333435126,2.1106,2632.8,2632.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748333435127,2.87003,2632.8,2632.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748333435325,2.1106,2632.8,2632.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748333435627,0.75955,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333435829,0.75953,2632.4,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333436022,0.75955,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333436328,2.1106,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333437014,3.2078,2632.8,2632.2,0.75958342]
["bitfinex-derivatives","ETHF0:USTF0",1748333437218,2.1579,2632.6,2632.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1748333437419,0.75952,2632.5,2632.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1748333437627,0.7595,2632.5,2632.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1748333437816,2.1579,2632.6,2632.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1748333438024,2.1579,2632.6,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333438523,0.75955,2632.4,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333438721,2.91745,2632.3,2632.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333440231,7.2062,2633.3,2632.2,5.00000342]
["bitfinex-derivatives","ETHF0:USTF0",1748333440427,29.916,2633.0,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748333440627,49.1236,2633.0,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748333441033,32.0236,2633.0,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748333441332,17.1,2633.2,2633.0,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748333441532,17.1,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333441730,2.1076,2633.1,2632.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748333442127,2.1076,2633.1,2632.9,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1748333442327,17.1,2633.0,2632.9,2.82128]
["bitfinex-derivatives","ETHF0:USTF0",1748333442733,17.1,2633.0,2632.9,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748333443327,3.70933969,2634.9,2634.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748333443526,3.70933969,2634.9,2634.8,3.96663]
["bitfinex-derivatives","ETHF0:USTF0",1748333443825,3.70933969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333444327,3.70933969,2634.9,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333444526,0.75886,2634.7,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333444731,47.77186,2634.7,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333445232,0.75886,2634.7,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333445438,47.007,2634.7,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333445736,29.908,2634.7,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333445936,47.007,2634.7,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333446137,47.004,2634.7,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333446534,29.908,2634.7,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333446833,47.004,2634.7,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333447330,0.0023,2635.0,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333447533,47.004,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333447933,47.004,2634.9,2634.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748333448436,3.2078,2636.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333448733,3.70933969,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748333448938,3.7851892,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333449133,3.70933969,2636.8,2636.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748333449334,3.70933969,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333449737,17.093,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333450637,0.00569238,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333450835,0.00569238,2637.0,2636.8,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748333451030,2.0542,2638.2,2636.8,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748333451237,0.75795,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333451437,0.758,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333451638,40.8,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333452038,58.651,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333452342,58.645,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333452739,46.98274761,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333452940,0.75799,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333453138,0.00374761,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333453139,46.979,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333453334,0.00374761,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333453641,0.75809,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333454539,29.30599102,2640.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333454744,4.38266044,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333454945,40.87576331,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333455243,0.75751,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333455443,29.884,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333455644,0.75768,2638.8,2638.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333455839,58.63968,2638.8,2638.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333456041,63.63968,2638.8,2638.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333456544,49.0078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333456744,0.75791,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333457045,30.64191,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333457344,0.758,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333457841,2.0816,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333458048,41.558,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333458247,87.752,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333458542,88.51,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333458742,93.51,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333459247,0.75806,2637.5,2637.4,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333459841,0.75823,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333460038,71.3348,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333460347,0.75846,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333460539,47.70746,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333461147,46.949,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333461344,3.2078,2637.6,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748333461538,3.2078,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333461735,2.1296,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333462346,1.89458,2638.3,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333462642,3.96572,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333462843,39.00692,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333463043,44.00692,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333463248,38.249,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333463439,70.2476,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333463637,87.3226,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333464248,88.07951,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333464447,87.3216,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333464641,88.07951,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333464841,87.3216,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333465043,128.87951,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333465243,128.1216,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333466145,81.1786,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333466448,72.7966,2638.0,2637.9,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333467044,77.7966,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333467239,77.7966,2638.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333467240,1.89533,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333467449,70.0586,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333467650,0.75822,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333467853,19.3167,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333468651,17.072,2636.8,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333468954,2.2447,2636.7,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333469254,2.2447,2636.7,2636.5,3.21349238]
["bitfinex-derivatives","ETHF0:USTF0",1748333470050,3.96612,2636.6,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333470455,49.76612,2636.6,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333470655,98.81582,2636.6,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333471354,95.60802,2636.6,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333471651,90.60802,2636.6,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333472352,43.80302,2636.6,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333472650,90.61002,2636.6,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333473652,90.61102,2636.6,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333474252,43.80302,2636.6,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333474443,90.61102,2636.6,2636.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333476653,90.61202,2636.6,2636.5,3.21349238]
["bitfinex-derivatives","ETHF0:USTF0",1748333479653,1.89588,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333479949,0.75852,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333480153,28.714,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333480353,29.47255,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333480555,31.67915,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333481254,45.79,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333481658,46.54855,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333485965,46.54855,2635.8,2635.7,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748333487457,87.34855,2635.8,2635.7,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748333487854,90.55635,2635.8,2635.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333488055,0.75875,2635.1,2635.0,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748333488263,0.75884,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333488466,17.83784,2634.8,2634.7,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748333490461,0.00569238,2635.0,2634.7,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748333490665,44.80569238,2635.0,2634.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748333490859,0.75881,2634.9,2634.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748333491070,0.75884,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333491254,3.01524,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333491660,20.09624,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333491860,0.75889,2634.6,2634.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333492760,3.96669,2634.6,2634.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333492957,41.55889,2634.6,2634.5,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333494865,49.76669,2634.6,2634.5,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748333495170,0.75907,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333495465,28.48507,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333496662,44.813,2634.0,2633.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333496862,45.57207,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333501165,0.75912,2633.8,2633.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333503371,27.50712,2633.8,2633.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333503572,44.59712,2633.8,2633.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333503781,27.50712,2633.8,2633.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333504082,44.59712,2633.8,2633.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333506376,27.50712,2633.8,2633.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333506580,44.59712,2633.8,2633.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333508076,27.50712,2633.8,2633.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333508278,44.59712,2633.8,2633.7,0.00569238]
["bitfinex-derivatives","ETHF0:USTF0",1748333508474,44.59712,2633.8,2633.7,2.27269238]
["bitfinex-derivatives","ETHF0:USTF0",1748333508674,1.898,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333508877,52.63374,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333508878,2.3327,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333509084,2.3327,2633.5,2633.1,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1748333509381,0.75924,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333509580,43.60824,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333509782,84.40824,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333509982,84.40824,2633.5,2633.2,0.00379494]
["bitfinex-derivatives","ETHF0:USTF0",1748333509983,0.75927,2633.3,2633.2,0.00379494]
["bitfinex-derivatives","ETHF0:USTF0",1748333510276,17.85027,2633.3,2633.2,0.00379494]
["bitfinex-derivatives","ETHF0:USTF0",1748333514287,0.75927,2633.3,2633.2,0.00379494]
["bitfinex-derivatives","ETHF0:USTF0",1748333514486,17.85227,2633.3,2633.2,0.00379494]
["bitfinex-derivatives","ETHF0:USTF0",1748333515185,66.558,2633.5,2633.2,0.00379494]
["bitfinex-derivatives","ETHF0:USTF0",1748333515374,67.31721,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333515577,84.41121,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333516283,38.29069238,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333516475,17.8532,2633.6,2633.5,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748333516680,58.6532,2633.6,2633.5,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748333516881,20.1031,2633.6,2633.5,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748333517076,0.75921,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333517781,43.61621,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333523794,48.61621,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333524093,0.75927,2633.3,2633.2,0.00379494]
["bitfinex-derivatives","ETHF0:USTF0",1748333525095,41.55927,2633.3,2633.2,0.00379494]
["bitfinex-derivatives","ETHF0:USTF0",1748333525292,0.75941,2632.8,2632.7,3.20400506]
["bitfinex-derivatives","ETHF0:USTF0",1748333525588,25.54241,2632.8,2632.7,3.20400506]
["bitfinex-derivatives","ETHF0:USTF0",1748333531398,42.63941,2632.8,2632.7,3.20400506]
["bitfinex-derivatives","ETHF0:USTF0",1748333532097,0.7595,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333532302,0.7595,2632.5,2632.4,2.96913141]
["bitfinex-derivatives","ETHF0:USTF0",1748333533291,0.75959,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333533494,25.54859,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333534191,42.64759,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333534393,41.55959,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333534702,83.44759,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333535202,85.79659,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333535396,40.8,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333535703,42.64759,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333536102,83.44759,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333536299,42.64759,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333536602,0.75973,2631.7,2631.6,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748333536801,0.75973,2631.7,2631.6,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748333537401,0.75973,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333537603,0.75985,2631.3,2631.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1748333537804,42.65085,2631.3,2631.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1748333539209,42.65085,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333539210,0.75993,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333539494,0.76008,2630.5,2630.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1748333540302,0.76008,2630.5,2630.4,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748333540701,0.76011,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333540997,0.76019,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333541204,2.33580331,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333541399,0.76025,2630.0,2629.7,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1748333541600,40.8,2629.9,2629.8,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748333541801,0.76028,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333541997,40.8,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333542197,41.903,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333542799,42.66328,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333543009,41.903,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333543199,42.66328,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333543401,41.903,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333543596,42.66328,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333543801,41.903,2629.8,2629.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333544011,24.798,2630.1,2629.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333544311,17.86523,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333544508,58.66523,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333544709,58.66523,2630.0,2629.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333544710,57.905,2630.0,2629.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333544905,0.76025,2629.9,2629.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333545406,17.105,2630.0,2629.7,8.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748333545609,17.109,2630.0,2629.9,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748333545800,24.803,2630.2,2629.8,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748333546001,17.109,2630.1,2629.9,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748333546206,17.109,2630.1,2630.0,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748333546408,17.109,2630.1,2630.0,6.47192]
["bitfinex-derivatives","ETHF0:USTF0",1748333546609,17.109,2630.1,2630.0,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748333547109,17.109,2630.1,2630.0,6.47192]
["bitfinex-derivatives","ETHF0:USTF0",1748333547512,24.803,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748333547714,24.803,2630.2,2630.1,5.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748333548111,0.00570331,2630.3,2630.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748333548312,0.76016,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748333548515,0.76019,2630.1,2630.0,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748333548908,0.00570331,2630.3,2630.0,6.47192]
["bitfinex-derivatives","ETHF0:USTF0",1748333549106,0.76019,2630.1,2630.0,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748333549312,0.00570331,2630.3,2630.0,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748333549517,17.11570331,2630.3,2630.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748333549711,0.76585331,2630.3,2630.0,6.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748333549906,17.87585331,2630.3,2630.0,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748333550115,0.76019,2630.1,2630.0,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748333550516,17.11,2630.1,2630.0,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748333551413,17.87019,2630.1,2630.0,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748333551718,17.11,2630.1,2630.0,6.47192]
["bitfinex-derivatives","ETHF0:USTF0",1748333552119,17.87019,2630.1,2630.0,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748333552317,17.87019,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333553417,0.76024,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333553721,2.2925,2630.0,2629.8,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748333554022,2.2925,2630.0,2629.7,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748333554719,17.113,2629.9,2629.7,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748333555108,19.4055,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333555314,19.4055,2629.9,2629.7,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748333555718,19.4055,2629.9,2629.7,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748333555914,19.4055,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333556219,19.4055,2629.9,2629.8,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748333557018,17.114,2629.9,2629.8,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748333557319,17.87425,2629.9,2629.8,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748333558624,0.76028,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333558925,3.18668,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333559517,0.76032,2629.7,2629.4,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748333559825,27.2276,2629.6,2629.4,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748333560221,24.767,2629.7,2629.5,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748333560414,24.767,2629.7,2629.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1748333560619,44.3426,2629.7,2629.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1748333560823,45.10291,2629.7,2629.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1748333561123,45.10291,2629.7,2629.4,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1748333561320,44.3426,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333562018,44.3426,2629.7,2629.4,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748333562223,0.76036,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333562426,0.76036,2629.6,2629.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333562427,0.76039,2629.4,2629.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333562726,0.76044,2629.3,2629.1,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1748333562928,3.16554,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333563124,2.4051,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333563421,3.16552,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333563625,3.16552,2629.3,2628.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333563626,2.4051,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333563825,0.7605,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333564027,27.1741,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333564720,24.769,2629.0,2628.9,6.42394]
["bitfinex-derivatives","ETHF0:USTF0",1748333565125,2.4051,2629.3,2628.9,10.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748333565425,41.888,2629.2,2628.9,6.42394]
["bitfinex-derivatives","ETHF0:USTF0",1748333565628,42.64847,2629.2,2628.9,6.42394]
["bitfinex-derivatives","ETHF0:USTF0",1748333565929,41.888,2629.2,2629.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748333566124,41.888,2629.2,2629.0,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748333566625,41.888,2629.2,2629.0,3.10171]
["bitfinex-derivatives","ETHF0:USTF0",1748333566825,24.772,2629.3,2629.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748333567030,41.89,2629.3,2629.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748333567416,2.3209,2629.6,2629.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333567615,0.76037,2629.5,2629.3,3.10159]
["bitfinex-derivatives","ETHF0:USTF0",1748333567827,0.76037,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333568028,0.76037,2629.5,2629.4,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1748333568621,3.20437,2629.5,2629.4,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1748333569030,3.20437,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333570525,17.119,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333570729,17.119,2629.5,2629.4,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1748333571429,3.20432,2629.7,2629.5,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748333571628,17.119,2629.6,2629.5,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748333572030,17.87934,2629.6,2629.5,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1748333573228,0.76036,2629.5,2629.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748333573437,3.24416,2629.5,2629.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748333575837,20.36316,2629.5,2629.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748333578730,24.772,2629.8,2629.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748333578935,17.119,2629.7,2629.5,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748333579135,0.76031,2629.7,2629.5,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748333579333,17.87934,2629.6,2629.5,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748333579538,17.119,2629.6,2629.4,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1748333579737,17.119,2629.6,2629.5,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748333579932,17.119,2629.6,2629.4,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1748333580135,3.15786,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333580539,43.44531,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333580744,0.76031,2629.7,2629.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748333580945,0.76034,2629.6,2629.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748333581644,0.76036,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333581946,2.4438,2629.5,2629.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748333582338,3.20416,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333584543,44.00416,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333584745,61.12316,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333585246,0.76039,2629.4,2629.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333585447,30.10619,2629.4,2629.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333585636,0.76054,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333585841,0.76057,2628.8,2628.5,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1748333586042,41.785,2628.7,2628.5,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1748333586250,2.3999,2628.6,2628.5,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1748333586543,0.00570331,2628.9,2628.5,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1748333586743,0.00570331,2628.9,2628.8,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1748333586945,24.668,2629.3,2629.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748333587151,24.668,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333587351,41.788,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333587648,45.02022,2629.3,2629.2,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748333588050,45.02022,2629.3,2629.2,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748333592354,44.2598,2629.3,2629.2,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748333592548,45.02022,2629.3,2629.2,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748333593155,44.2598,2629.3,2629.2,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748333593349,27.1398,2629.3,2629.2,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1748333593546,41.789,2629.3,2629.2,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1748333594356,24.668,2629.3,2629.2,10.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748333594553,41.789,2629.3,2629.2,10.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748333594754,41.789,2629.3,2629.2,10.92455]
["bitfinex-derivatives","ETHF0:USTF0",1748333594950,24.668,2629.3,2629.2,10.92455]
["bitfinex-derivatives","ETHF0:USTF0",1748333595150,40.23754,2630.1,2629.2,10.92455]
["bitfinex-derivatives","ETHF0:USTF0",1748333595151,3.01882089,2630.2,2629.2,14.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748333595349,17.121,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333595549,17.88119,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333595746,2.413,2630.1,2630.0,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1748333595949,17.121,2630.1,2630.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748333596351,2.41870331,2630.3,2630.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748333596556,0.00570331,2630.3,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748333597057,0.00570331,2630.3,2630.1,3.29928]
["bitfinex-derivatives","ETHF0:USTF0",1748333597356,0.00570331,2630.3,2630.1,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1748333597558,0.00570331,2630.3,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748333597757,2.41870331,2630.3,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748333598059,2.41870331,2630.3,2630.1,3.29928]
["bitfinex-derivatives","ETHF0:USTF0",1748333598251,2.41870331,2630.3,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748333598552,0.76016,2630.2,2630.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333598948,3.25786,2630.2,2630.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333600049,3.25786,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333600257,2.4977,2630.2,2630.0,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1748333600553,0.00570331,2630.3,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748333600954,0.00570331,2630.3,2630.2,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748333601155,0.00570331,2630.3,2630.2,8.14866]
["bitfinex-derivatives","ETHF0:USTF0",1748333604959,0.00570331,2630.3,2630.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1748333605162,0.76016,2630.2,2630.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333605459,0.76022,2630.0,2629.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333605653,17.87522,2630.0,2629.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333606255,17.115,2630.0,2629.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333606457,17.87522,2630.0,2629.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333606654,0.7604,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333606855,17.87542,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333607156,20.31342,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333607358,19.553,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333607552,20.31342,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333607961,0.76046,2629.2,2629.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333608157,2.3559,2629.1,2629.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333609661,2.3559,2629.1,2629.0,0.76621331]
["bitfinex-derivatives","ETHF0:USTF0",1748333610458,17.116,2629.5,2629.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333610668,2.3559,2629.3,2629.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748333610961,65.46,2629.6,2629.5,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748333611150,24.66,2629.6,2629.5,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1748333611355,38.341,2630.0,2629.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748333611558,55.459,2630.0,2629.8,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748333611752,2.5065,2629.9,2629.7,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748333611956,2.5065,2629.9,2629.8,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748333612249,2.5065,2629.9,2629.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748333612449,2.5065,2629.9,2629.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748333612655,0.76034,2629.6,2629.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748333612855,10.02536,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333613056,2.5065,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333613558,2.5065,2629.5,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748333613960,2.5065,2629.5,2629.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748333614159,19.6245,2629.5,2629.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748333616962,20.38487,2629.5,2629.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748333617160,20.38488,2629.5,2629.3,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748333617366,19.6245,2629.5,2629.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748333618258,19.6245,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333618459,0.7604,2629.4,2629.2,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1748333618660,3.20252,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333619060,2.4421,2629.3,2629.2,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748333619569,2.4421,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333619570,3.20252,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333622366,2.4421,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333622573,19.5611,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333622764,20.32152,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333622961,19.5611,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333623462,2.4421,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333623662,19.5611,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333624768,19.5611,2629.3,2629.2,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748333624975,19.5611,2629.3,2629.1,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748333625273,19.5611,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333625475,19.5611,2629.3,2629.2,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748333625674,19.5611,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333626073,19.5611,2629.3,2629.2,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748333626274,2.4421,2629.3,2629.2,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748333626473,19.5621,2629.3,2629.2,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748333627376,19.5621,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333627675,20.32252,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333627864,19.5621,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333628064,20.32252,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333628869,0.76048,2629.1,2629.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333630275,17.12,2629.1,2629.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333630475,17.12,2629.1,2629.0,0.76621331]
["bitfinex-derivatives","ETHF0:USTF0",1748333631379,19.4998,2629.1,2629.0,0.76621331]
["bitfinex-derivatives","ETHF0:USTF0",1748333631581,20.26028,2629.1,2629.0,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1748333631774,19.4998,2629.1,2629.0,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1748333631975,20.26028,2629.1,2629.0,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1748333632175,20.26028,2629.1,2629.0,3.97401331]
["bitfinex-derivatives","ETHF0:USTF0",1748333632373,19.5008,2629.1,2629.0,3.97401331]
["bitfinex-derivatives","ETHF0:USTF0",1748333633380,17.121,2629.1,2629.0,3.97401331]
["bitfinex-derivatives","ETHF0:USTF0",1748333634082,2.5031,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748333634284,20.38449,2629.4,2629.3,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748333634588,2.5031,2629.4,2629.3,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748333634777,19.6241,2629.4,2629.3,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748333635477,17.121,2629.4,2629.3,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748333636282,24.498,2629.5,2629.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748333636490,42.37937,2629.5,2629.4,3.32439]
["bitfinex-derivatives","ETHF0:USTF0",1748333636680,44.80297,2629.5,2629.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1748333636881,0.76039,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333637186,0.76048,2629.1,2629.0,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1748333637380,6.74561,2629.4,2629.0,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1748333637577,0.76048,2629.1,2629.0,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1748333639379,3.18407,2629.2,2629.0,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1748333640693,2.4236,2629.2,2629.0,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1748333640881,0.76048,2629.1,2629.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333641082,3.96828,2629.1,2629.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333641381,8.96828,2629.1,2629.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333641688,11.39448,2629.1,2629.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333641889,0.76068,2628.4,2628.3,0.07296286]
["bitfinex-derivatives","ETHF0:USTF0",1748333642089,42.16168,2628.4,2628.3,0.07296286]
["bitfinex-derivatives","ETHF0:USTF0",1748333642885,43.8272,2628.4,2627.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748333643088,0.76076,2628.2,2627.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748333643281,2.4262,2628.1,2627.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748333644085,4.93770331,2628.6,2628.1,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748333644289,17.123,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333644491,19.5669,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333644990,2.4439,2628.5,2628.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748333645187,19.5669,2628.5,2628.3,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1748333645490,19.5669,2628.5,2628.3,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748333645690,19.5669,2628.5,2628.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748333645888,17.123,2628.5,2628.4,3.23538]
["bitfinex-derivatives","ETHF0:USTF0",1748333646297,0.00570331,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748333646589,17.12870331,2628.6,2628.5,3.23536]
["bitfinex-derivatives","ETHF0:USTF0",1748333647186,17.12870331,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333647391,2.4439,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333647592,0.76068,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333648483,3.20458,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333648687,0.76068,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333648894,3.11118,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333649691,2.3505,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333649887,17.124,2628.4,2628.3,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1748333652592,2.3505,2628.5,2628.3,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1748333652899,17.125,2628.4,2628.3,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1748333653398,17.125,2628.4,2628.3,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1748333653799,17.125,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333653987,17.88568,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333654185,0.7608,2628.1,2627.9,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748333654396,0.76078,2628.1,2627.9,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748333654595,2.3973,2628.0,2627.9,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748333656394,2.3973,2628.0,2627.9,8.20261]
["bitfinex-derivatives","ETHF0:USTF0",1748333657392,2.3973,2628.0,2627.9,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748333657896,0.76076,2628.2,2628.0,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748333658099,0.76078,2628.1,2627.9,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1748333658298,3.15878,2628.1,2627.9,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1748333658594,24.288,2628.4,2628.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748333658800,24.288,2628.4,2628.3,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1748333659003,41.414,2628.4,2628.3,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1748333660203,43.8023,2628.4,2628.3,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1748333662099,0.00570331,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748333662998,0.00570331,2628.6,2628.4,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748333662999,0.00570331,2628.6,2628.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1748333663300,0.76068,2628.4,2628.3,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748333664496,2.3346,2628.5,2628.3,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748333664997,2.3346,2628.5,2628.4,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748333666204,0.00570331,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748333666404,17.13170331,2628.6,2628.5,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1748333667607,17.13170331,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333667906,3.31807,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333668108,3.31806,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333668405,0.76068,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333668707,2.5574,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333669202,0.76074,2628.2,2628.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748333669403,0.76073,2628.3,2628.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748333669608,2.4355,2628.2,2628.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748333670202,7.4355,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333670408,0.7608,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333671405,0.76079,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333671606,2.4355,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333671804,17.126,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333672705,19.6916,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333672904,20.4524,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333674605,61.2524,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333678616,0.76089,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333678807,24.79689,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333679813,2.4602,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333680010,41.166,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333680206,2.4602,2627.8,2627.6,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1748333680411,0.76086,2627.8,2627.7,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748333680609,0.76089,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333681010,3.11759,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333682711,0.761,2627.3,2627.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748333682913,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333683109,0.76105,2627.2,2626.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748333683318,43.5247,2627.3,2626.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748333683515,0.76109,2627.0,2626.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748333684219,2.5514,2627.1,2626.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748333684516,2.5514,2627.1,2626.9,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748333684716,17.13,2627.0,2626.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748333685219,17.13,2627.0,2626.9,3.29722]
["bitfinex-derivatives","ETHF0:USTF0",1748333685414,3.31246,2627.1,2626.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748333685718,0.00570331,2627.2,2626.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748333685922,0.00570331,2627.2,2627.1,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748333686108,17.13770331,2627.2,2627.1,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748333686308,17.13770331,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333686510,0.7611,2627.0,2626.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748333686816,17.132,2627.0,2626.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748333687516,0.00570331,2627.2,2627.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748333687707,0.00570331,2627.2,2627.1,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748333687910,17.13770331,2627.2,2627.1,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748333688615,0.00570331,2627.2,2627.1,6.44546]
["bitfinex-derivatives","ETHF0:USTF0",1748333688815,17.13770331,2627.2,2627.1,6.44546]
["bitfinex-derivatives","ETHF0:USTF0",1748333690220,0.00570331,2627.2,2627.1,6.44546]
["bitfinex-derivatives","ETHF0:USTF0",1748333690520,17.89297,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748333690717,17.132,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748333691020,17.89297,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748333691218,17.132,2627.4,2627.3,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748333691916,17.89297,2627.4,2627.3,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748333692117,17.132,2627.4,2627.3,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748333692914,0.00570331,2627.6,2627.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748333693115,17.13770331,2627.6,2627.5,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748333693318,17.13770331,2627.6,2627.5,6.45504]
["bitfinex-derivatives","ETHF0:USTF0",1748333693721,0.00570331,2627.6,2627.5,11.45504]
["bitfinex-derivatives","ETHF0:USTF0",1748333694420,0.00570331,2627.6,2627.5,6.45504]
["bitfinex-derivatives","ETHF0:USTF0",1748333694921,0.00570331,2627.6,2627.5,15.68904]
["bitfinex-derivatives","ETHF0:USTF0",1748333695918,0.00570331,2627.6,2627.5,10.73904]
["bitfinex-derivatives","ETHF0:USTF0",1748333696228,0.76662331,2627.6,2627.5,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748333696825,0.76662331,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333698022,0.00570331,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333698522,0.76662331,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333698722,0.76663331,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333698918,2.397,2627.5,2627.4,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748333699320,2.397,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333699520,2.397,2627.5,2627.4,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748333700523,2.397,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333700928,2.397,2627.5,2627.4,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748333701121,0.00570331,2627.6,2627.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748333701322,22.24782331,2627.6,2626.9,0.05570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333701618,22.0545,2627.5,2626.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333701818,22.0545,2627.5,2627.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748333701819,2.3646,2627.5,2627.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748333702020,17.132,2627.4,2627.2,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748333702220,17.132,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748333702526,2.3646,2627.5,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748333702728,17.132,2627.4,2627.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748333703021,2.3646,2627.5,2627.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748333703229,17.132,2627.5,2627.4,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748333703829,17.132,2627.5,2627.4,6.55547]
["bitfinex-derivatives","ETHF0:USTF0",1748333704920,0.00570331,2627.6,2627.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748333705121,0.00570331,2627.6,2627.5,3.34764]
["bitfinex-derivatives","ETHF0:USTF0",1748333705521,0.00570331,2627.6,2627.5,8.34764]
["bitfinex-derivatives","ETHF0:USTF0",1748333706224,1.90214,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333706420,19.5769,2627.8,2627.4,3.96876]
["bitfinex-derivatives","ETHF0:USTF0",1748333706625,17.132,2627.7,2627.4,6.45466]
["bitfinex-derivatives","ETHF0:USTF0",1748333706919,0.76094,2627.5,2627.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748333707119,0.00570331,2627.7,2627.4,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748333707320,0.00570331,2627.7,2627.6,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748333707516,0.00570331,2627.7,2627.6,3.24679]
["bitfinex-derivatives","ETHF0:USTF0",1748333708133,0.00570331,2627.7,2627.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748333708433,2.45060331,2627.7,2627.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748333708618,0.00570331,2627.7,2627.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748333708821,0.00570331,2627.7,2627.6,5.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748333709220,0.00570331,2627.7,2627.6,6.30213558]
["bitfinex-derivatives","ETHF0:USTF0",1748333709628,65.14882089,2628.8,2628.5,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748333709825,0.76065,2628.5,2628.4,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1748333710528,17.89731331,2628.7,2628.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748333710723,0.00570331,2628.7,2628.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748333710933,19.72020331,2628.7,2628.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748333711135,2.58920331,2628.7,2628.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748333711338,19.72020331,2628.7,2628.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748333713325,0.00570331,2628.7,2628.6,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748333714533,0.00570331,2628.7,2628.6,5.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748333714836,2.4307,2629.2,2629.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748333715036,2.4307,2629.2,2629.1,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1748333716031,0.00570331,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333716236,0.00570331,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748333716537,19.56340331,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748333717033,2.43640331,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748333717435,0.00570331,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748333718345,0.76042,2629.3,2629.2,3.30133]
["bitfinex-derivatives","ETHF0:USTF0",1748333718637,0.76048,2629.1,2629.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748333718839,1.90128,2629.0,2628.5,4.30696286]
["bitfinex-derivatives","ETHF0:USTF0",1748333719049,7.2398,2629.0,2628.5,0.83360286]
["bitfinex-derivatives","ETHF0:USTF0",1748333719234,0.76062,2628.7,2628.5,0.07296286]
["bitfinex-derivatives","ETHF0:USTF0",1748333719435,0.76062,2628.7,2628.3,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748333719436,0.76059,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748333719742,17.124,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748333720037,17.88457,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748333720236,17.124,2628.8,2628.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748333721634,17.124,2628.8,2628.7,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748333721937,2.5132,2629.0,2628.9,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748333722139,2.2997,2629.2,2629.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748333722438,27.72823,2629.3,2629.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748333722632,23.76570331,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748333722833,17.12970331,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748333723934,0.00570331,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748333725242,0.00570331,2629.4,2629.3,3.14872]
["bitfinex-derivatives","ETHF0:USTF0",1748333727230,17.123,2629.8,2629.5,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1748333727433,26.2734,2630.2,2629.7,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748333727642,17.88321,2630.1,2630.0,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748333727834,17.88321,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333728034,17.88321,2630.1,2630.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748333728235,26.2734,2630.2,2629.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333728438,17.122,2630.1,2630.0,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748333728935,17.122,2630.1,2629.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333729140,0.76025,2629.9,2629.8,0.89680331]
["bitfinex-derivatives","ETHF0:USTF0",1748333733737,0.76031,2629.7,2629.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748333733947,0.76046,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333734244,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333734245,17.12,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333734445,17.12,2629.1,2629.0,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1748333734845,17.12,2629.5,2629.0,5.10905]
["bitfinex-derivatives","ETHF0:USTF0",1748333735039,17.12,2629.5,2629.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748333735346,0.7604,2629.4,2629.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748333735547,17.88039,2629.5,2629.1,3.22877]
["bitfinex-derivatives","ETHF0:USTF0",1748333735843,17.12,2629.5,2629.2,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748333736042,2.4998,2629.4,2629.2,3.14025]
["bitfinex-derivatives","ETHF0:USTF0",1748333736837,3.2602,2629.4,2629.2,3.14025]
["bitfinex-derivatives","ETHF0:USTF0",1748333737041,2.4998,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748333737242,2.4998,2629.4,2629.3,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748333737841,2.4998,2629.4,2629.3,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1748333738346,2.4998,2629.4,2629.3,6.34802]
["bitfinex-derivatives","ETHF0:USTF0",1748333739147,2.4998,2629.4,2629.3,10.58202]
["bitfinex-derivatives","ETHF0:USTF0",1748333739348,3.26019,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333739644,3.26019,2629.4,2629.2,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748333739645,3.26021,2629.4,2629.2,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748333739841,3.2602,2629.4,2629.2,3.07804]
["bitfinex-derivatives","ETHF0:USTF0",1748333740046,2.4998,2629.4,2629.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748333741346,2.4998,2629.4,2629.3,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748333741848,19.6198,2629.4,2629.3,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1748333742142,19.6198,2629.4,2629.3,6.40502]
["bitfinex-derivatives","ETHF0:USTF0",1748333742441,19.6198,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333742649,0.76043,2629.3,2629.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748333742948,3.22113,2629.3,2629.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748333743141,2.4607,2629.3,2629.2,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748333745343,0.76048,2629.1,2629.0,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748333745643,0.76047,2629.2,2629.0,8.20229]
["bitfinex-derivatives","ETHF0:USTF0",1748333745850,2.3823,2629.1,2629.0,8.20231]
["bitfinex-derivatives","ETHF0:USTF0",1748333746038,3.14278,2629.1,2629.0,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748333746247,3.14278,2629.1,2628.8,2.37210331]
["bitfinex-derivatives","ETHF0:USTF0",1748333746248,0.76054,2628.9,2628.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333746949,5.5901,2628.9,2628.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333747252,23.48,2629.2,2629.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748333747545,40.6,2629.2,2629.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748333748374,7.878,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333748673,0.76043,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333748878,3.19055,2629.2,2629.1,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748333749081,3.19056,2629.2,2629.0,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1748333749289,0.76048,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333749479,0.76054,2628.9,2628.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333750882,5.10897,2629.2,2628.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333751083,38.00252,2630.7,2628.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333751084,5.28293656,2630.9,2630.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748333751280,7.60193656,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333751586,7.60193656,2630.9,2630.8,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1748333751786,5.28293656,2630.9,2630.8,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1748333752579,19.44570331,2631.1,2630.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748333752982,19.44570331,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333753185,2.32470331,2631.1,2631.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748333753589,17.122,2631.3,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748333753789,2.319,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333754088,42.923,2631.6,2631.5,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748333754281,2.319,2631.6,2631.5,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748333754486,17.122,2631.6,2631.5,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748333755182,23.477,2631.7,2631.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748333755386,40.595,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333755584,2.495,2631.6,2631.5,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748333755790,2.495,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333756885,25.972,2631.6,2631.5,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748333757079,2.495,2631.6,2631.5,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748333757278,25.972,2631.6,2631.5,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748333757482,43.09,2631.6,2631.5,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748333759587,23.477,2631.6,2631.5,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748333760168,25.9817,2631.6,2631.5,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748333760564,25.9817,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333760863,0.75979,2631.5,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748333761063,2.4354,2631.4,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748333761554,2.4354,2631.4,2631.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748333761949,19.5484,2631.4,2631.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748333762450,4.47126656,2632.7,2632.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748333762651,4.47126656,2632.7,2632.6,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1748333763149,17.113,2632.8,2632.6,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748333763349,2.4719,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333763854,2.4719,2632.7,2632.6,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1748333764457,42.7839,2632.7,2632.6,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1748333764658,25.6759,2632.7,2632.6,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1748333764956,17.108,2632.8,2632.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748333765154,2.4719,2633.0,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748333765353,2.4719,2633.0,2632.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1748333765553,19.5799,2633.0,2632.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1748333765955,2.4719,2633.0,2632.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1748333766153,19.5799,2633.0,2632.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1748333767253,2.4719,2633.0,2632.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1748333767451,19.5769,2633.0,2632.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1748333767850,2.4719,2633.0,2632.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1748333768157,0.27250487,2633.9,2633.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748333768351,0.7591,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333768551,5.5479,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333768851,66.5181,2633.8,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748333769154,66.5181,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333769358,71.5181,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333769654,0.75923,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333769855,73.41595,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333770061,25.7141,2633.8,2633.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748333770250,23.196,2633.8,2633.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748333770447,23.196,2633.8,2633.7,3.15715]
["bitfinex-derivatives","ETHF0:USTF0",1748333770645,40.298,2633.8,2633.7,3.15715]
["bitfinex-derivatives","ETHF0:USTF0",1748333770862,38.315,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748333771055,78.613,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748333771855,78.613,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333772060,38.315,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748333772260,78.609,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748333772560,78.609,2633.9,2633.6,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748333772757,78.609,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748333773054,78.609,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333773259,78.609,2633.9,2633.7,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748333773562,0.669,2635.2,2634.4,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748333773753,40.291,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333773953,41.55878,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333774256,0.75884,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333774655,5.75884,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333774850,0.75889,2634.6,2634.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333775259,22.85789,2634.6,2634.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333775558,41.04489,2634.6,2634.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333775959,3.2078,2634.8,2634.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333776255,0.669,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333776458,1.42769,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333776661,42.22769,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333777359,82.50969,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333777657,42.22769,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333777861,87.50969,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333778162,108.70869,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333778366,125.80369,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333778560,0.75884,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333779062,0.75889,2634.6,2634.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748333779258,3.2078,2636.9,2634.9,5.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748333779565,3.2078,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333779566,0.27091849,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333779758,1.02932849,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333780059,18.12132849,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333780260,86.83341,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333780456,45.8,2636.3,2635.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333780661,0.7585,2636.0,2635.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333780864,38.287,2635.9,2635.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333781162,40.275,2635.8,2635.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333781662,38.287,2635.9,2635.6,3.97209206]
["bitfinex-derivatives","ETHF0:USTF0",1748333781863,40.27,2635.8,2635.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333782065,38.287,2635.9,2635.6,3.97208206]
["bitfinex-derivatives","ETHF0:USTF0",1748333782066,40.267,2635.7,2635.6,3.97208206]
["bitfinex-derivatives","ETHF0:USTF0",1748333782263,40.267,2635.7,2635.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333782757,41.02558,2635.7,2635.6,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333782964,41.02558,2635.7,2634.3,4.28382]
["bitfinex-derivatives","ETHF0:USTF0",1748333782965,45.267,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333783156,0.75869,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333783755,40.267,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333784051,0.75872,2635.2,2635.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333784253,1.89652,2635.6,2635.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333784457,0.75872,2635.2,2635.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333784761,0.75871,2635.3,2635.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333785268,40.263,2635.2,2635.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333786469,41.02172,2635.2,2635.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333786661,41.02172,2635.2,2635.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333787364,0.7589,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333787571,23.9339,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333787962,42.5655,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333789061,43.3244,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333789455,48.3244,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333790171,0.75904,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333790869,41.55904,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333791170,46.55904,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333791363,0.75921,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333791559,2.4473,2634.1,2633.3,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748333791763,0.75912,2633.9,2633.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748333792062,0.7591,2633.9,2633.6,3.23527]
["bitfinex-derivatives","ETHF0:USTF0",1748333792265,41.02208,2634.0,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333792467,0.7591,2633.9,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333792863,0.75909,2634.0,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333793059,40.8631,2633.9,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333793271,0.7591,2633.9,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333793469,40.104,2633.8,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333793671,3.20049,2634.0,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333794171,40.8671,2633.9,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333794370,3.0447,2633.9,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333794872,40.108,2633.8,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333796763,40.11,2633.8,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333796968,40.87013,2633.8,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333797165,40.111,2633.8,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333797371,3.04472,2633.9,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333797772,0.75908,2634.0,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333797970,40.111,2633.9,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333798467,4.7621,2634.1,2633.7,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748333798676,40.111,2634.0,2633.7,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748333798870,23.021,2634.0,2633.8,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748333799071,17.09,2633.9,2633.8,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748333799373,17.09,2633.9,2633.8,3.26293]
["bitfinex-derivatives","ETHF0:USTF0",1748333799576,4.7621,2634.1,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748333799770,5.52114,2634.1,2634.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748333799970,45.63414,2634.1,2634.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748333800272,44.8751,2634.1,2634.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748333800476,5.52114,2634.1,2634.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748333800675,43.31934,2634.1,2634.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748333801170,3.20634,2634.1,2634.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748333801371,45.80134,2634.1,2634.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748333802675,0.75909,2634.0,2633.7,3.12994]
["bitfinex-derivatives","ETHF0:USTF0",1748333802874,0.75908,2634.0,2633.8,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748333803074,3.04888,2634.0,2633.8,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748333803272,0.75915,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333803473,0.75918,2633.6,2633.5,2.51039206]
["bitfinex-derivatives","ETHF0:USTF0",1748333803675,3.04898,2633.6,2633.5,2.51039206]
["bitfinex-derivatives","ETHF0:USTF0",1748333803879,3.04898,2633.6,2633.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333805180,0.75933,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333805378,38.287,2633.3,2633.0,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1748333805573,0.7593,2633.2,2633.1,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748333805775,0.75933,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333806183,40.87533,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333806779,81.67533,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333807780,63.824,2633.1,2633.0,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748333807968,40.116,2633.1,2633.0,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748333809177,40.116,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333809478,38.287,2633.3,2633.0,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748333809681,40.12,2633.2,2633.1,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748333810079,40.12,2633.2,2633.1,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1748333810579,38.287,2633.3,2633.1,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1748333810781,38.287,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333811078,78.407,2633.3,2633.2,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748333812181,79.16627,2633.3,2633.2,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748333812482,78.407,2633.3,2633.2,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748333813083,78.407,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333813285,78.407,2633.3,2633.2,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748333814184,38.287,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333814480,78.409,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333815688,38.287,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333816885,78.409,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333818784,61.314,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333818985,78.408,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333820189,79.16727,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333820486,78.408,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333821188,79.16727,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333821387,78.408,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333821784,79.16727,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333822087,78.408,2633.3,2633.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1748333824782,78.408,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333825087,0.75933,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333826083,0.75931,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333826288,0.75933,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333826491,0.75933,2633.1,2633.0,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1748333826888,0.75933,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333827482,5.75933,2633.1,2632.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333827689,0.75938,2632.9,2632.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333828093,5.57208,2632.9,2632.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333828299,10.57208,2632.9,2632.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333828790,51.37208,2632.9,2632.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333828992,0.75954,2632.4,2632.2,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748333829192,40.69656,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333829493,0.75964,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333830084,0.7597,2631.8,2631.7,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1748333830291,0.75982,2631.4,2631.1,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748333830491,39.942,2631.4,2631.1,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748333830998,43.14232,2631.4,2631.1,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748333831189,0.75985,2631.3,2631.2,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748333831394,0.75988,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333831606,2.4405,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333831804,2.4405,2631.3,2631.2,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748333832503,3.20035,2631.3,2631.2,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748333833106,17.101,2631.3,2631.2,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748333833908,0.7598,2631.5,2631.2,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748333834105,39.951,2631.4,2631.2,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748333834306,0.75968,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333834508,39.951,2631.8,2631.4,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748333834705,40.8,2631.7,2631.5,3.08288]
["bitfinex-derivatives","ETHF0:USTF0",1748333834903,40.8,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333835099,17.101,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333835304,0.75981,2631.5,2631.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748333835505,17.86078,2631.6,2631.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748333835904,17.86077,2631.6,2631.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748333836107,0.75979,2631.5,2631.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748333836314,17.86279,2631.5,2631.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748333837115,17.103,2631.5,2631.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748333837611,22.852,2631.8,2631.4,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748333837915,22.852,2631.8,2631.7,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1748333838311,22.852,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333838518,39.955,2631.8,2631.7,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1748333839011,22.854,2631.8,2631.7,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1748333839217,39.957,2631.8,2631.7,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1748333840415,38.298,2632.1,2631.8,1.89926]
["bitfinex-derivatives","ETHF0:USTF0",1748333840718,22.854,2632.0,2631.9,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1748333840913,22.854,2632.0,2631.9,6.27267]
["bitfinex-derivatives","ETHF0:USTF0",1748333841107,22.854,2632.0,2631.9,11.27267]
["bitfinex-derivatives","ETHF0:USTF0",1748333841307,17.103,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748333841511,17.103,2632.1,2632.0,3.06484]
["bitfinex-derivatives","ETHF0:USTF0",1748333841713,17.103,2632.1,2632.0,10.40324]
["bitfinex-derivatives","ETHF0:USTF0",1748333843023,17.104,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748333843221,39.958,2632.5,2632.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748333843420,39.958,2632.5,2632.4,3.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748333843617,39.958,2632.5,2632.4,5.53243]
["bitfinex-derivatives","ETHF0:USTF0",1748333843818,0.00569206,2632.7,2632.5,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1748333844021,0.00569206,2632.7,2632.6,6.31417]
["bitfinex-derivatives","ETHF0:USTF0",1748333844215,0.00569206,2632.7,2632.6,13.83947]
["bitfinex-derivatives","ETHF0:USTF0",1748333849418,38.313,2633.1,2633.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748333849618,38.313,2633.1,2633.0,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748333849619,55.413,2633.1,2633.0,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748333849824,38.313,2633.1,2633.0,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748333850223,55.413,2633.1,2633.0,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748333850426,55.413,2633.1,2633.0,6.27896]
["bitfinex-derivatives","ETHF0:USTF0",1748333850927,55.413,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333850928,39.07233,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333851132,0.75941,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333851330,0.7595,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333851527,40.7045,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333853326,39.945,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333854226,42.4357,2632.5,2632.3,3.27194]
["bitfinex-derivatives","ETHF0:USTF0",1748333854929,42.4357,2632.5,2632.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333855124,42.4357,2632.5,2632.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748333855427,25.3377,2632.5,2632.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748333855627,25.3377,2632.5,2632.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748333855929,42.4367,2632.5,2632.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748333856630,42.4367,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333859431,25.1137,2632.5,2632.4,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748333859638,39.722,2632.5,2632.4,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748333861033,40.4815,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333861235,39.722,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333861438,40.4815,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333861734,42.7814,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333861935,42.0219,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333862437,42.7814,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333862736,42.0219,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333863337,42.7814,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333863841,1.89843,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333864036,6.9e-06,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748333864336,4.6748,2635.2,2634.1,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1748333864533,44.3978,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333864934,4.6748,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333865240,17.1,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333865939,22.62869206,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333866134,39.711,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333866332,39.711,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748333866637,39.711,2635.3,2635.2,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748333866942,39.711,2635.3,2635.2,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1748333867142,39.711,2635.3,2635.2,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748333867343,39.711,2635.3,2635.2,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1748333868141,0.00569206,2635.4,2635.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748333868443,39.71069206,2635.4,2635.3,3.11639]
["bitfinex-derivatives","ETHF0:USTF0",1748333868641,39.71069206,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333868840,39.705,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748333869345,39.705,2635.3,2635.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748333869544,44.705,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333869744,39.7,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333870039,1.89637,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333870040,10.75485223,2638.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333870245,2.2645,2637.0,2635.3,3.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748333870543,19.3545,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333870846,41.9645,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333871142,82.7645,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333872341,43.0645,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333872547,82.7525,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333873347,43.0645,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333873548,82.7525,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333873749,87.7525,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333874244,88.5107,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333874449,88.5107,2637.0,2636.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333874450,0.75826,2636.8,2636.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333874852,5.75826,2636.8,2636.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333876843,6.89567,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333877048,3.21349206,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333877240,3.2078,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333877441,22.598,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333877644,0.75805,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333878047,22.596,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333878350,39.675,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333878550,40.43306,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333878949,40.43306,2637.5,2637.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333879145,40.8,2637.4,2637.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333879853,39.675,2637.3,2637.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333880460,0.75823,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333880659,0.75823,2636.9,2635.1,3.8925719]
["bitfinex-derivatives","ETHF0:USTF0",1748333880660,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333880861,0.75844,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333881065,0.75848,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333881261,77.923,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333881262,0.75852,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333881466,5.10966206,2636.1,2635.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333881759,0.75855,2635.8,2635.7,0.07588117]
["bitfinex-derivatives","ETHF0:USTF0",1748333881965,41.55855,2635.8,2635.7,0.07588117]
["bitfinex-derivatives","ETHF0:USTF0",1748333882160,46.55855,2635.8,2635.7,0.07588117]
["bitfinex-derivatives","ETHF0:USTF0",1748333882857,40.8,2635.8,2635.7,0.07588117]
["bitfinex-derivatives","ETHF0:USTF0",1748333883063,80.469,2635.8,2635.7,0.07588117]
["bitfinex-derivatives","ETHF0:USTF0",1748333883260,81.22755,2635.8,2635.7,2.47828117]
["bitfinex-derivatives","ETHF0:USTF0",1748333883462,81.22755,2635.8,2635.7,0.07588117]
["bitfinex-derivatives","ETHF0:USTF0",1748333884461,0.75858,2635.7,2635.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333885368,40.8,2635.8,2635.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333885568,39.491,2635.7,2635.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333885758,0.76417206,2636.1,2635.6,0.76430206]
["bitfinex-derivatives","ETHF0:USTF0",1748333885960,5.62281628,2638.6,2637.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748333886262,43.1257,2638.0,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748333886469,22.413,2637.9,2637.3,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748333886766,39.491,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333886967,39.491,2637.9,2637.8,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748333887276,39.491,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333888267,44.491,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333888468,39.491,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333888965,41.8278,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333889163,46.8278,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333889368,82.6278,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333889862,88.38575,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333890062,87.6278,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333890268,87.6278,2637.9,2637.4,1.93861723]
["bitfinex-derivatives","ETHF0:USTF0",1748333890567,82.6278,2637.9,2637.4,1.93861723]
["bitfinex-derivatives","ETHF0:USTF0",1748333890969,39.484,2637.8,2637.4,1.93861723]
["bitfinex-derivatives","ETHF0:USTF0",1748333891268,2.4521,2637.7,2637.4,1.93861723]
["bitfinex-derivatives","ETHF0:USTF0",1748333891567,2.4521,2637.7,2637.4,2.69668723]
["bitfinex-derivatives","ETHF0:USTF0",1748333891769,2.4521,2637.7,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748333891962,40.8,2637.9,2637.7,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748333892163,40.8,2637.9,2637.8,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748333892364,63.209,2637.9,2637.8,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748333892665,39.481,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333892866,22.406,2637.9,2637.8,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748333893967,22.406,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333894167,23.16395,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333894370,38.256,2638.3,2637.8,5.10268]
["bitfinex-derivatives","ETHF0:USTF0",1748333894669,38.256,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748333894964,38.256,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333895362,77.731,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333895772,38.256,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333895972,77.731,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748333896169,38.256,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748333896368,77.727,2638.3,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748333896674,77.727,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333896877,78.48483,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333897169,83.48483,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333897374,0.75794,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333897575,2.5797,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333897775,0.75795,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333898168,0.75794,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333898472,17.82695,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333899369,0.75795,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333899569,17.82695,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333899776,2.5797,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333900074,0.75795,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333900463,41.55795,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333902876,1.89503,2637.7,2636.9,3.28100011]
["bitfinex-derivatives","ETHF0:USTF0",1748333903072,0.75829,2636.7,2636.6,0.14909051]
["bitfinex-derivatives","ETHF0:USTF0",1748333903375,39.468,2636.7,2636.6,3.35689051]
["bitfinex-derivatives","ETHF0:USTF0",1748333904071,39.468,2636.7,2636.6,4.11521051]
["bitfinex-derivatives","ETHF0:USTF0",1748333904072,22.4,2636.7,2636.6,4.11521051]
["bitfinex-derivatives","ETHF0:USTF0",1748333904272,22.4,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748333905179,39.47,2636.8,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748333906083,39.47,2636.8,2636.7,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748333906269,22.4,2636.8,2636.7,3.32999]
["bitfinex-derivatives","ETHF0:USTF0",1748333906474,22.4,2636.8,2636.7,8.32999]
["bitfinex-derivatives","ETHF0:USTF0",1748333907075,22.4,2636.8,2636.7,8.6334642]
["bitfinex-derivatives","ETHF0:USTF0",1748333908585,23.15826,2636.8,2636.7,2.8751742]
["bitfinex-derivatives","ETHF0:USTF0",1748333908784,28.15826,2636.8,2636.7,0.3034742]
["bitfinex-derivatives","ETHF0:USTF0",1748333908980,5.83446,2636.8,2636.7,0.3034742]
["bitfinex-derivatives","ETHF0:USTF0",1748333909185,45.30646,2636.8,2636.7,0.3034742]
["bitfinex-derivatives","ETHF0:USTF0",1748333909782,0.75832,2636.6,2636.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748333909984,22.402,2636.8,2636.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748333910188,22.402,2636.8,2636.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748333911383,22.402,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333911688,22.402,2636.8,2636.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748333911893,23.16026,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333913086,25.70536,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333913482,0.75832,2636.6,2636.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748333913681,0.75832,2636.6,2636.5,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1748333914082,3.30342,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333914289,2.5451,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333914489,20.37542,2636.6,2636.5,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1748333914879,20.37542,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333915894,0.75835,2636.5,2636.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333916088,0.75835,2636.5,2635.8,0.14909051]
["bitfinex-derivatives","ETHF0:USTF0",1748333916089,0.75852,2635.9,2635.8,0.14909051]
["bitfinex-derivatives","ETHF0:USTF0",1748333916386,2.4519,2636.5,2635.8,3.35689051]
["bitfinex-derivatives","ETHF0:USTF0",1748333916583,40.12538,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333916790,0.75843,2636.2,2636.1,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748333917086,0.75843,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333917087,2.4519,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333917385,0.75849,2636.0,2635.9,2.62589206]
["bitfinex-derivatives","ETHF0:USTF0",1748333917589,0.75849,2636.0,2635.9,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748333917792,3.33429,2636.0,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333918784,0.75858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333918988,23.05358,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333919488,23.05358,2635.7,2635.0,2.69349051]
["bitfinex-derivatives","ETHF0:USTF0",1748333919489,30.5028,2635.7,2635.0,0.14909051]
["bitfinex-derivatives","ETHF0:USTF0",1748333919793,0.75875,2635.1,2635.0,0.14909051]
["bitfinex-derivatives","ETHF0:USTF0",1748333920090,63.85675,2635.1,2635.0,0.14909051]
["bitfinex-derivatives","ETHF0:USTF0",1748333920688,63.85675,2635.1,2635.0,0.30370471]
["bitfinex-derivatives","ETHF0:USTF0",1748333921693,41.55875,2635.1,2635.0,0.30370471]
["bitfinex-derivatives","ETHF0:USTF0",1748333921992,80.93275,2635.1,2635.0,0.30370471]
["bitfinex-derivatives","ETHF0:USTF0",1748333922194,0.75878,2635.0,2634.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1748333922896,0.75881,2634.9,2634.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333924193,0.75901,2634.2,2634.1,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748333924390,39.381,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333924693,39.381,2634.2,2634.1,3.5115583]
["bitfinex-derivatives","ETHF0:USTF0",1748333925692,2.4774,2634.6,2634.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748333925693,0.75892,2634.6,2634.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748333925892,39.385,2634.5,2634.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748333926088,39.385,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333926599,0.7588,2635.0,2634.6,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748333926899,39.388,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333927492,40.14681,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333927688,39.388,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333928498,39.388,2634.9,2634.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748333928796,40.14681,2634.9,2634.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748333929103,39.389,2634.9,2634.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748333930600,0.75879,2635.0,2634.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748333930903,39.391,2634.9,2634.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748333931296,22.308,2634.9,2634.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748333931501,39.391,2634.9,2634.8,6.43644]
["bitfinex-derivatives","ETHF0:USTF0",1748333931702,39.391,2634.9,2634.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748333932001,0.7588,2635.0,2634.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748333932299,39.391,2634.9,2634.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748333933905,40.14981,2634.9,2634.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748333934806,40.14981,2634.9,2634.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748333935104,0.75894,2634.5,2634.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748333935299,0.75894,2634.5,2634.3,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748333935499,0.75895,2634.4,2634.3,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748333942006,17.086,2634.4,2634.3,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748333942209,17.84495,2634.4,2634.3,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748333942508,22.312,2635.0,2634.5,1.89729]
["bitfinex-derivatives","ETHF0:USTF0",1748333942709,22.312,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333942908,40.15678,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333944508,0.75887,2634.7,2634.6,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748333944707,0.75887,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333944908,0.75893,2634.5,2634.3,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1748333945108,22.311,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333945712,22.311,2634.4,2634.3,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1748333947914,23.06995,2634.4,2634.3,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1748333948314,23.06995,2634.4,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748333948612,23.06995,2634.4,2634.3,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1748333949614,23.06995,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333949814,0.75901,2634.2,2634.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748333950013,0.75901,2634.2,2634.0,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748333950014,0.75904,2634.1,2634.0,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748333950213,0.75904,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333951315,17.84504,2634.1,2634.0,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1748333951809,17.086,2634.1,2634.0,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1748333953113,17.84504,2634.1,2634.0,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1748333955020,17.84504,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333955412,17.84504,2634.1,2634.0,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1748333955713,17.84504,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333955909,17.84504,2634.1,2634.0,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1748333956105,3.2078,2635.2,2634.0,10.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748333956310,0.75878,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333956921,0.75878,2635.0,2634.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1748333956922,41.14591,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333957216,0.75887,2634.7,2634.6,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748333957810,3.23403,2634.9,2634.6,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748333958008,2.4752,2634.9,2634.7,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1748333958212,39.248,2634.8,2634.7,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1748333958411,39.248,2634.8,2634.7,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1748333959518,39.248,2634.8,2634.7,3.26597]
["bitfinex-derivatives","ETHF0:USTF0",1748333959715,39.247,2634.8,2634.7,3.26597]
["bitfinex-derivatives","ETHF0:USTF0",1748333960721,22.16,2634.8,2634.7,3.26597]
["bitfinex-derivatives","ETHF0:USTF0",1748333961021,39.247,2634.8,2634.7,3.26597]
["bitfinex-derivatives","ETHF0:USTF0",1748333961408,22.159,2635.0,2634.9,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748333961613,0.00569206,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748333961809,17.09269206,2635.3,2635.2,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748333962010,0.00569206,2635.3,2635.2,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748333962215,17.09169206,2635.3,2635.2,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748333962922,17.09169206,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333963521,39.25069206,2635.3,2635.2,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748333964123,22.16469206,2635.3,2635.2,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748333964320,39.25069206,2635.3,2635.2,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748333965321,39.25069206,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333965521,40.00938206,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333965921,0.00569206,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333966123,2.06e-06,2635.3,2635.2,8.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748333966323,2.06e-06,2635.3,2635.2,11.52442]
["bitfinex-derivatives","ETHF0:USTF0",1748333967624,2.06e-06,2635.3,2635.2,11.82803039]
["bitfinex-derivatives","ETHF0:USTF0",1748333968436,2.06e-06,2635.3,2635.2,16.06203039]
["bitfinex-derivatives","ETHF0:USTF0",1748333970233,22.154,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748333970432,0.75828,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333970634,0.75828,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333971036,0.75832,2636.6,2636.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748333971333,0.00569206,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748333971527,0.00569206,2636.8,2636.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748333974243,0.00569206,2636.8,2636.7,8.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748333974444,0.00569206,2636.8,2636.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748333975741,0.00569206,2636.8,2636.7,8.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748333976442,0.00569206,2636.8,2636.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748333981249,0.76395206,2636.8,2636.7,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1748333981647,0.76395206,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333982550,1.89582,2636.6,2636.3,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333982746,0.75838,2636.4,2636.3,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333983344,3.31198,2636.4,2636.3,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333985050,2.5536,2636.4,2636.3,0.76410206]
["bitfinex-derivatives","ETHF0:USTF0",1748333985249,39.023,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748333985453,39.023,2636.5,2636.4,6.38168]
["bitfinex-derivatives","ETHF0:USTF0",1748333987752,39.78135,2636.5,2636.4,6.38168]
["bitfinex-derivatives","ETHF0:USTF0",1748333987947,0.75838,2636.4,2636.3,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333988251,3.24978,2636.4,2636.3,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748333988553,0.7586,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333988752,17.8316,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333989145,20.3518,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333989748,40.8,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748333990053,17.072,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748333992058,17.83044,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748333992253,19.7266,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748333992454,19.7266,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333992657,0.75849,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333992955,0.75849,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748333993156,19.7266,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333993356,21.62271,2636.2,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748333993557,0.75854,2635.9,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748333993753,2.6546,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748333994060,24.6066,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748333994354,0.75858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333994561,3.29748,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333995453,2.5389,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333995655,19.6129,2635.7,2635.6,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748333996565,3.2078,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748333996856,17.074,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748333997060,2.5389,2636.2,2636.1,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1748333998863,19.6139,2636.2,2636.1,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1748333999164,19.6139,2636.2,2636.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748333999759,2.5389,2636.2,2636.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748334000059,39.031,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748334000562,2.6648,2636.5,2636.0,7.71778]
["bitfinex-derivatives","ETHF0:USTF0",1748334000751,39.031,2636.4,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748334000958,3.2078,2636.6,2636.0,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748334001264,17.075,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748334002555,17.075,2636.5,2636.2,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748334002758,2.581,2636.4,2636.2,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748334002967,0.75849,2636.0,2635.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334003175,22.71449,2636.0,2635.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334003360,21.956,2636.0,2635.9,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748334003554,22.71449,2636.0,2635.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334003863,24.5854,2636.0,2635.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334005064,41.6604,2636.0,2635.9,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748334005466,41.6604,2636.0,2635.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334005663,41.6604,2636.0,2635.9,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748334006072,41.6604,2636.0,2635.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334006570,41.6604,2636.0,2635.9,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748334006966,2.6294,2636.0,2635.9,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748334007167,41.4554,2636.0,2635.9,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748334007559,2.4146,2636.1,2636.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748334007763,21.75,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748334007964,38.826,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748334008664,3.2078,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748334008864,24.9578,2636.3,2636.2,3.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748334009062,42.0338,2636.3,2636.2,3.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748334009463,38.826,2636.3,2636.2,3.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748334010063,21.75,2636.3,2636.2,3.21044]
["bitfinex-derivatives","ETHF0:USTF0",1748334010367,59.993,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748334010568,77.069,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748334010764,59.993,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748334010962,77.069,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748334012867,77.069,2636.7,2636.5,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748334013461,59.993,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748334013669,77.068,2636.7,2636.5,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748334013870,77.068,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748334014167,77.82629,2636.7,2636.5,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1748334014371,77.068,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748334014566,0.75835,2636.5,2636.4,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748334014771,0.75835,2636.5,2636.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334015473,38.823,2636.5,2636.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334015678,42.78915,2636.5,2636.4,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748334016676,0.75841,2636.3,2636.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748334016973,2.7756,2636.4,2636.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748334017175,6.08089,2636.4,2636.2,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748334017369,10.3225,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334017573,0.75861,2635.6,2635.5,0.0732247]
["bitfinex-derivatives","ETHF0:USTF0",1748334017867,0.75861,2635.6,2635.3,3.30551564]
["bitfinex-derivatives","ETHF0:USTF0",1748334017868,38.823,2635.6,2635.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748334018072,38.823,2635.6,2635.5,3.47624]
["bitfinex-derivatives","ETHF0:USTF0",1748334018272,38.825,2635.6,2635.5,3.47624]
["bitfinex-derivatives","ETHF0:USTF0",1748334018475,38.825,2635.6,2635.5,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748334018867,39.58361,2635.6,2635.5,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748334019067,38.825,2635.6,2635.5,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748334019267,21.75,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748334019468,38.826,2635.7,2635.5,3.47622]
["bitfinex-derivatives","ETHF0:USTF0",1748334019871,0.75861,2635.6,2635.5,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748334020070,38.826,2635.6,2635.5,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748334020273,39.58461,2635.6,2635.5,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748334020468,41.4724,2635.6,2635.5,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748334020868,0.75866,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334021071,0.75866,2635.5,2635.4,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748334021370,42.23103,2635.6,2635.4,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748334023076,0.75864,2635.5,2635.4,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748334023272,3.34914,2635.5,2635.4,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748334023465,0.75873,2635.2,2635.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334023672,3.2078,2635.2,2634.9,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1748334023871,24.3415,2635.1,2634.6,0.8321147]
["bitfinex-derivatives","ETHF0:USTF0",1748334024072,0.75885,2634.8,2634.7,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1748334024568,0.75885,2634.8,2634.3,0.8321947]
["bitfinex-derivatives","ETHF0:USTF0",1748334024569,5.7983,2634.9,2634.3,0.0732247]
["bitfinex-derivatives","ETHF0:USTF0",1748334024768,3.2078,2634.4,2634.3,0.0732247]
["bitfinex-derivatives","ETHF0:USTF0",1748334024966,21.753,2634.4,2634.3,0.0732247]
["bitfinex-derivatives","ETHF0:USTF0",1748334026072,21.753,2634.4,2634.1,6.68942]
["bitfinex-derivatives","ETHF0:USTF0",1748334026073,24.4448,2634.4,2634.1,6.68942]
["bitfinex-derivatives","ETHF0:USTF0",1748334026279,17.079,2634.3,2634.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748334026580,17.079,2634.3,2634.2,3.34201]
["bitfinex-derivatives","ETHF0:USTF0",1748334026781,5.8376,2634.7,2634.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748334027077,0.75895,2634.4,2634.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748334027278,0.75895,2634.5,2634.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748334027577,3.45075,2634.4,2634.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748334027875,2.6918,2634.4,2634.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748334028274,2.6918,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334028474,3.45077,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334028682,0.75901,2634.3,2634.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748334028974,40.8,2634.5,2634.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748334029274,0.75877,2635.1,2634.4,5.10519]
["bitfinex-derivatives","ETHF0:USTF0",1748334029479,42.0458,2635.0,2634.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748334029682,2.7492,2634.9,2634.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748334029882,0.7589,2634.6,2634.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748334030278,0.75889,2634.7,2634.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748334030582,2.7492,2634.7,2634.5,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1748334030780,38.839,2634.6,2634.5,3.57081]
["bitfinex-derivatives","ETHF0:USTF0",1748334030976,2.7492,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748334031183,38.84,2634.7,2634.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748334031382,38.84,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748334031683,21.758,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748334031886,38.84,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748334035089,38.84,2634.7,2634.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748334035284,38.84,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748334036285,38.84,2634.7,2634.5,7.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748334036494,38.84,2634.7,2634.5,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748334036688,38.84,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748334038304,21.539,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748334038506,38.623,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748334038703,38.623,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334038900,1.8969,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334039105,0.75884,2634.9,2634.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1748334039505,0.75888,2634.7,2634.4,6.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748334039707,0.75888,2634.7,2634.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1748334040810,0.75888,2634.7,2634.5,3.30392]
["bitfinex-derivatives","ETHF0:USTF0",1748334041206,0.7589,2634.6,2634.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1748334041409,1.89711,2634.8,2634.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1748334041711,1.89739,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334041908,0.75908,2634.0,2633.7,6.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748334042111,0.7591,2634.0,2633.8,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748334042310,0.7591,2633.9,2633.8,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748334042512,3.3106,2633.9,2633.8,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748334044716,0.75913,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334044917,24.2698,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334045210,25.02893,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334045416,25.02893,2633.8,2633.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748334045417,1.89794,2633.7,2633.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748334045618,0.75927,2633.3,2633.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748334045820,21.542,2633.3,2632.8,6.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748334046114,0.75932,2633.2,2632.9,3.37368]
["bitfinex-derivatives","ETHF0:USTF0",1748334046319,0.75932,2633.2,2632.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748334046811,3.53262,2633.2,2632.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748334047016,0.75934,2633.1,2632.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748334047214,2.7733,2633.2,2632.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748334047215,0.75936,2633.0,2632.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748334048214,2.7733,2633.0,2632.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748334048418,38.629,2633.0,2632.9,3.37369]
["bitfinex-derivatives","ETHF0:USTF0",1748334048617,38.629,2633.0,2632.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748334048913,39.38836,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334049109,0.75942,2632.8,2632.5,6.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748334049307,0.75942,2632.8,2632.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748334049517,5.5976,2632.9,2632.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748334050018,0.75942,2632.8,2632.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748334050519,2.5968,2632.8,2632.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748334050715,3.35622,2632.8,2632.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748334051923,0.7595,2632.5,2632.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748334052216,2.5968,2632.8,2632.3,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748334052418,38.641,2632.7,2632.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748334052617,2.06e-06,2632.8,2632.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748334052912,17.85113,2633.8,2633.0,1.89835]
["bitfinex-derivatives","ETHF0:USTF0",1748334053117,38.641,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334053317,38.641,2633.7,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748334053318,38.641,2633.7,2633.5,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748334054016,43.56729206,2633.9,2633.4,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748334054223,38.641,2633.8,2633.4,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748334054512,17.092,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748334054717,17.092,2633.7,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748334054919,38.641,2633.6,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748334055117,0.75921,2633.5,2633.4,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748334055322,0.75924,2633.4,2633.3,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334055918,42.01314,2633.4,2633.3,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334056819,42.01314,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334056820,0.75939,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334057120,0.75952,2632.5,2632.3,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748334057316,38.641,2632.4,2632.2,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748334057514,38.641,2632.4,2632.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748334057724,38.641,2632.4,2632.3,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1748334057923,38.641,2632.4,2632.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748334059024,39.40053,2632.4,2632.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748334059223,42.09803,2632.4,2632.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748334060627,41.3385,2632.4,2632.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748334061521,3.21349206,2632.6,2632.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748334061728,38.65,2632.5,2632.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748334061930,1.89883,2632.4,2631.9,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1748334062126,0.75962,2632.1,2632.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748334062722,2.8109,2632.3,2632.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748334062929,2.6332,2632.4,2632.0,3.32682]
["bitfinex-derivatives","ETHF0:USTF0",1748334063222,0.75961,2632.2,2632.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748334063530,0.75962,2632.1,2632.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748334064231,0.75977,2631.6,2631.3,3.57294]
["bitfinex-derivatives","ETHF0:USTF0",1748334064423,38.654,2631.5,2631.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748334064928,38.654,2631.5,2631.4,3.32702]
["bitfinex-derivatives","ETHF0:USTF0",1748334065227,39.41379,2631.5,2631.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748334066631,39.4138,2631.5,2631.2,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748334066932,2.7576,2631.6,2631.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748334067124,38.659,2631.4,2631.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748334067428,39.41884,2631.4,2631.1,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1748334067631,9.17825,2631.7,2631.3,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748334067828,39.41877,2631.6,2631.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748334068020,8.4185,2631.7,2631.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1748334068021,9.17825,2631.7,2631.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1748334068329,38.659,2631.6,2631.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748334068632,38.659,2631.6,2631.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1748334068823,38.436,2631.5,2631.4,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1748334069430,38.436,2631.5,2631.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748334069632,38.436,2631.5,2631.4,3.57732]
["bitfinex-derivatives","ETHF0:USTF0",1748334070130,39.19579,2631.5,2631.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748334070428,0.75982,2631.4,2631.1,3.43029]
["bitfinex-derivatives","ETHF0:USTF0",1748334070618,0.75982,2631.4,2631.2,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748334070824,39.1958,2631.5,2631.2,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748334071028,3.48588,2631.6,2631.3,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748334071223,21.338,2631.5,2631.4,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1748334071425,5.8555,2631.7,2631.4,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748334071629,21.338,2631.6,2631.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748334071822,38.44,2631.6,2631.5,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1748334072024,38.44,2631.6,2631.5,6.25789]
["bitfinex-derivatives","ETHF0:USTF0",1748334072425,2.7406,2632.0,2631.5,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748334072623,38.44,2631.9,2631.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748334072825,39.19969,2631.9,2631.7,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748334073025,39.19969,2631.9,2631.8,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748334073234,2.7406,2632.0,2631.8,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748334073440,8.4498,2632.3,2631.8,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748334073441,21.34,2632.2,2631.8,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748334073628,17.104,2632.1,2632.0,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748334073828,21.34,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748334074029,38.444,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748334074328,38.444,2632.2,2632.0,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748334074533,17.104,2632.1,2632.0,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748334074924,17.104,2632.1,2632.0,3.42234]
["bitfinex-derivatives","ETHF0:USTF0",1748334075435,21.34,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748334075736,38.444,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748334076128,39.05955,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748334076129,38.3,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748334076330,59.64,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748334076530,76.743,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748334076836,76.743,2632.4,2632.3,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1748334077238,77.50253,2632.4,2632.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748334080530,76.743,2632.4,2632.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748334080936,76.743,2632.4,2632.3,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1748334081636,76.743,2632.4,2632.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748334081837,76.743,2632.4,2632.3,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1748334082141,76.743,2632.4,2632.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748334082333,77.50253,2632.4,2632.3,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748334083136,76.743,2632.4,2632.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748334083336,0.75964,2632.0,2631.9,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748334083835,0.75973,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334084139,38.44,2631.7,2631.6,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1748334084334,3.2078,2632.2,2631.6,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748334084540,39.20062,2632.1,2631.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748334084839,39.20062,2632.1,2632.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748334085032,41.55962,2632.1,2632.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748334085231,39.20162,2632.1,2632.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748334085435,5.8971,2632.2,2632.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748334085636,21.339,2632.1,2632.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748334085838,22.09862,2632.1,2632.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748334086043,39.20162,2632.1,2632.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748334086744,38.442,2632.1,2632.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748334086943,39.20162,2632.1,2632.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748334088141,39.20162,2632.1,2631.8,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748334088142,0.75968,2631.9,2631.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748334088345,0.75968,2631.9,2631.7,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1748334088547,0.75968,2631.9,2631.8,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748334090246,0.75973,2631.7,2631.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748334090645,2.7743,2631.8,2631.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748334090646,0.75976,2631.6,2631.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748334090840,22.09876,2631.6,2631.5,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748334091345,0.75982,2631.4,2631.3,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748334091544,17.86282,2631.4,2631.3,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748334092346,17.103,2631.4,2631.3,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748334092547,38.442,2631.4,2631.3,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748334093142,39.20182,2631.4,2631.3,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748334094351,3.2078,2631.9,2631.3,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748334094352,1.89905,2632.1,2631.3,11.55611]
["bitfinex-derivatives","ETHF0:USTF0",1748334094646,0.75971,2631.8,2631.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748334094846,0.75971,2631.8,2631.7,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748334095151,38.444,2631.8,2631.7,3.46652]
["bitfinex-derivatives","ETHF0:USTF0",1748334095747,39.2037,2631.8,2631.7,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748334095950,38.444,2631.8,2631.7,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1748334096652,39.2037,2631.8,2631.7,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748334097047,39.2037,2631.8,2631.7,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1748334097246,38.444,2631.8,2631.7,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1748334097652,39.2037,2631.8,2631.7,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748334097851,41.8992,2631.8,2631.7,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1748334100053,41.1395,2631.8,2631.7,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1748334100255,41.8992,2631.8,2631.7,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1748334102255,39.2037,2631.8,2631.7,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1748334102652,3.2078,2632.8,2631.7,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1748334102860,38.217,2632.5,2632.1,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748334103054,0.75958,2632.3,2632.2,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748334103254,45.92808,2632.5,2631.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748334103255,0.75967,2631.9,2631.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748334103456,17.86367,2631.9,2631.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1748334104256,17.86367,2631.9,2631.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748334104551,17.86367,2631.9,2631.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1748334104757,17.86367,2631.9,2631.8,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748334105056,0.7597,2631.8,2631.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748334105246,0.7597,2631.8,2631.7,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748334105652,0.7597,2631.8,2631.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748334105857,0.7597,2631.8,2631.7,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748334107858,20.64279,2631.9,2631.7,3.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748334108059,20.64279,2631.9,2631.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748334109460,3.53879,2631.9,2631.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748334109757,38.216,2631.9,2631.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748334109961,38.216,2631.9,2631.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1748334110857,38.216,2631.9,2631.8,6.4790459]
["bitfinex-derivatives","ETHF0:USTF0",1748334111658,38.97567,2631.9,2631.8,6.4790459]
["bitfinex-derivatives","ETHF0:USTF0",1748334112365,38.97567,2631.9,2631.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1748334114463,38.97567,2631.9,2631.8,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748334114859,38.97567,2631.9,2631.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1748334116569,38.216,2631.9,2631.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1748334116868,38.97567,2631.9,2631.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1748334117469,38.216,2631.9,2631.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1748334117769,38.97567,2631.9,2631.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1748334118163,38.216,2631.9,2631.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1748334118667,38.97567,2631.9,2631.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1748334118868,38.97567,2631.9,2631.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748334119568,41.61027,2631.9,2631.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748334119767,41.61027,2631.9,2631.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748334119967,41.61027,2631.9,2631.8,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748334121670,0.75973,2631.7,2631.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748334121964,1.89941,2631.6,2630.6,0.19593572]
["bitfinex-derivatives","ETHF0:USTF0",1748334122162,0.75995,2631.0,2630.6,0.95597572]
["bitfinex-derivatives","ETHF0:USTF0",1748334122368,2.6393,2630.9,2630.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748334122566,38.215,2630.8,2630.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748334122971,0.00569206,2631.1,2630.9,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748334122972,21.112,2631.0,2630.9,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748334123180,38.215,2631.0,2630.8,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748334124073,38.97494,2631.0,2630.8,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748334124968,0.76002,2630.7,2630.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748334125367,2.8158,2630.9,2630.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748334125566,0.76004,2630.7,2630.5,6.62847]
["bitfinex-derivatives","ETHF0:USTF0",1748334126172,0.76004,2630.7,2630.5,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748334126368,0.76004,2630.7,2630.5,6.62848]
["bitfinex-derivatives","ETHF0:USTF0",1748334126567,17.105,2630.6,2630.5,6.62848]
["bitfinex-derivatives","ETHF0:USTF0",1748334127071,17.86505,2630.6,2630.5,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748334127666,20.50015,2630.6,2630.5,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748334129171,20.50015,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334129369,0.76016,2630.3,2630.1,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748334129777,0.76016,2630.2,2630.1,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748334130076,3.56156,2630.2,2630.1,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748334131276,2.8014,2630.2,2630.1,3.46979]
["bitfinex-derivatives","ETHF0:USTF0",1748334131476,5.7867,2630.6,2630.1,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748334131774,17.108,2630.2,2630.1,3.46979]
["bitfinex-derivatives","ETHF0:USTF0",1748334132777,17.108,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334134875,20.50656,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334135273,19.7464,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334136080,2.593,2630.7,2630.2,1.90038]
["bitfinex-derivatives","ETHF0:USTF0",1748334136380,23.5224,2630.8,2630.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748334136580,40.6334,2630.8,2630.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748334136975,40.6334,2630.8,2630.5,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748334137179,40.6334,2630.8,2630.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748334137378,40.6334,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334137573,0.76005,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334137773,2.6866,2630.6,2630.5,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748334138480,20.884,2630.8,2630.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748334138675,37.995,2630.8,2630.6,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748334138871,37.995,2630.8,2630.5,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748334138872,0.76005,2630.6,2630.5,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748334139073,0.76005,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334139269,2.6866,2630.7,2630.1,12.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748334139474,0.76015,2630.3,2630.2,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748334139674,0.76019,2630.1,2630.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748334140180,5.76019,2630.1,2630.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748334140375,49.24679,2630.1,2630.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748334140776,49.24679,2630.1,2630.0,73.85368499]
["bitfinex-derivatives","ETHF0:USTF0",1748334141376,43.4866,2630.1,2630.0,73.85368499]
["bitfinex-derivatives","ETHF0:USTF0",1748334141584,20.887,2630.1,2630.0,74.61390499]
["bitfinex-derivatives","ETHF0:USTF0",1748334141783,37.998,2630.1,2630.0,74.61390499]
["bitfinex-derivatives","ETHF0:USTF0",1748334141980,37.998,2630.1,2630.0,73.85368499]
["bitfinex-derivatives","ETHF0:USTF0",1748334142382,38.75819,2630.1,2630.0,73.85368499]
["bitfinex-derivatives","ETHF0:USTF0",1748334142578,41.54539,2630.1,2630.0,73.85368499]
["bitfinex-derivatives","ETHF0:USTF0",1748334142781,40.7852,2630.1,2630.0,73.85368499]
["bitfinex-derivatives","ETHF0:USTF0",1748334142980,41.54539,2630.1,2630.0,73.85368499]
["bitfinex-derivatives","ETHF0:USTF0",1748334143377,2.7872,2630.1,2630.0,74.61390499]
["bitfinex-derivatives","ETHF0:USTF0",1748334143789,2.7872,2630.4,2630.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748334143978,40.7872,2630.4,2630.1,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748334144286,40.7872,2630.4,2630.2,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748334144487,40.7872,2630.4,2630.3,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748334144684,40.7872,2630.4,2630.1,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748334144986,40.7872,2630.4,2630.2,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748334145181,21.887,2630.7,2630.1,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748334145386,20.888,2630.7,2630.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748334145586,38.002,2630.7,2630.2,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1748334145989,40.8503,2630.7,2630.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748334146287,40.8503,2630.7,2630.2,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1748334146483,40.8503,2630.7,2630.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1748334146782,0.76015,2630.3,2630.1,3.53309]
["bitfinex-derivatives","ETHF0:USTF0",1748334146988,19.707,2630.2,2630.1,3.53309]
["bitfinex-derivatives","ETHF0:USTF0",1748334147183,19.707,2630.2,2630.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748334147683,0.76019,2630.1,2630.0,73.85368499]
["bitfinex-derivatives","ETHF0:USTF0",1748334147889,6.04579,2630.1,2630.0,73.85368499]
["bitfinex-derivatives","ETHF0:USTF0",1748334148088,11.04579,2630.1,2630.0,73.85368499]
["bitfinex-derivatives","ETHF0:USTF0",1748334148390,0.76029,2629.8,2629.5,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1748334148591,17.114,2629.7,2629.5,3.37235]
["bitfinex-derivatives","ETHF0:USTF0",1748334148792,17.87431,2629.7,2629.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1748334148988,2.593,2629.6,2629.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1748334149692,17.114,2629.6,2629.5,3.37237]
["bitfinex-derivatives","ETHF0:USTF0",1748334150587,0.76026,2629.9,2629.6,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748334150788,17.114,2629.8,2629.7,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748334150992,17.87428,2629.8,2629.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748334151794,17.114,2629.8,2629.7,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748334153592,17.114,2629.8,2629.7,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748334153593,17.115,2629.8,2629.7,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748334153992,21.65022,2630.1,2629.8,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748334154198,17.116,2630.0,2629.9,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748334154593,17.87622,2630.0,2629.9,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748334154787,20.45452,2630.0,2629.9,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748334155195,19.6943,2630.0,2629.9,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748334155486,17.87622,2630.0,2629.9,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748334155691,17.116,2630.0,2629.9,3.43355]
["bitfinex-derivatives","ETHF0:USTF0",1748334155992,17.87622,2630.0,2629.9,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748334156187,0.76027,2629.9,2629.7,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748334156498,17.87628,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334156699,23.27258,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334156998,23.27258,2629.8,2629.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1748334156999,0.76037,2629.5,2629.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1748334157493,38.76637,2629.5,2629.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1748334157798,41.35527,2629.5,2629.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1748334158300,40.5949,2629.5,2629.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1748334158793,0.00570299,2629.7,2629.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1748334158995,20.89570299,2629.7,2629.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748334159189,38.01170299,2629.7,2629.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748334159598,40.68710299,2629.7,2629.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1748334159798,41.44741299,2629.7,2629.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1748334160188,41.44741299,2629.7,2629.4,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1748334160189,0.76037,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334160391,0.76035,2629.6,2629.4,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1748334160596,2.6754,2629.5,2629.4,6.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748334161001,20.676,2629.6,2629.4,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1748334161195,17.116,2629.5,2629.4,6.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748334161393,24.05571299,2629.7,2629.5,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748334161593,23.29540299,2629.7,2629.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1748334161794,40.41140299,2629.7,2629.6,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1748334162398,41.17172299,2629.7,2629.5,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748334162598,2.716,2629.6,2629.4,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1748334162799,2.716,2629.6,2629.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748334162999,40.509,2629.6,2629.5,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1748334163198,40.509,2629.6,2629.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748334163399,40.509,2629.6,2629.5,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1748334163598,40.509,2629.6,2629.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748334163797,40.509,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334163997,0.76045,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334164192,0.76045,2629.3,2629.1,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748334164593,0.76045,2629.2,2629.1,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748334164792,0.76045,2629.2,2629.1,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748334165705,0.76045,2629.2,2628.8,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1748334165706,0.76052,2629.0,2628.8,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1748334165895,17.87754,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334166095,17.117,2628.9,2628.8,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1748334166397,17.117,2628.9,2628.8,6.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748334166599,17.117,2628.9,2628.8,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1748334166990,17.87754,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334167193,0.999,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334167394,0.999,2629.2,2629.1,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1748334167699,18.117,2629.2,2629.1,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1748334168397,0.999,2629.2,2629.1,8.20228]
["bitfinex-derivatives","ETHF0:USTF0",1748334168703,18.117,2629.2,2629.1,8.20228]
["bitfinex-derivatives","ETHF0:USTF0",1748334169701,20.68370299,2629.7,2629.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748334170002,38.56201299,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334170196,38.56201299,2629.7,2629.6,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1748334171392,0.00570299,2629.7,2629.6,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1748334171596,23.8858,2630.3,2629.8,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1748334171905,17.87817,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334172199,17.118,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334173004,17.87816,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334175000,0.7602,2630.1,2630.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748334175504,17.87817,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334175805,17.118,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334176008,20.64136,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334176304,20.64138,2630.2,2629.9,8.47430299]
["bitfinex-derivatives","ETHF0:USTF0",1748334176701,20.64138,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334178800,19.8812,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334179004,0.00570299,2630.4,2630.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748334179203,17.88181299,2630.4,2630.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748334179404,0.76013,2630.3,2630.2,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748334179705,20.64413299,2630.4,2630.2,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748334180011,0.76013,2630.3,2630.2,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748334180300,19.88400299,2630.4,2630.0,4.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748334180499,0.76019,2630.1,2630.0,4.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748334180898,3.38189,2630.2,2630.1,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748334181108,0.76019,2630.1,2630.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334181406,3.38189,2630.1,2630.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334183202,17.115,2630.1,2630.0,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748334183396,3.38184,2630.3,2630.1,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748334183612,0.00570299,2630.4,2630.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748334184409,17.12070299,2630.4,2630.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748334185111,0.76022,2630.0,2629.9,6.02673299]
["bitfinex-derivatives","ETHF0:USTF0",1748334185306,0.76022,2630.0,2629.9,9.33429502]
["bitfinex-derivatives","ETHF0:USTF0",1748334185907,0.76022,2630.0,2629.9,8.57406502]
["bitfinex-derivatives","ETHF0:USTF0",1748334186110,0.76022,2630.0,2629.9,11.90791502]
["bitfinex-derivatives","ETHF0:USTF0",1748334186309,0.76022,2630.0,2629.9,11.14766502]
["bitfinex-derivatives","ETHF0:USTF0",1748334186508,3.08228638,2631.7,2631.6,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748334186709,9.85493073,2632.4,2631.9,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748334186908,9.85493073,2632.4,2631.9,3.96747]
["bitfinex-derivatives","ETHF0:USTF0",1748334187111,33.23783073,2632.4,2631.9,3.96747]
["bitfinex-derivatives","ETHF0:USTF0",1748334187313,20.90535797,2632.0,2631.9,3.96747]
["bitfinex-derivatives","ETHF0:USTF0",1748334188008,20.90535797,2632.0,2631.9,6.54247]
["bitfinex-derivatives","ETHF0:USTF0",1748334188513,3.79035797,2632.0,2631.9,6.54247]
["bitfinex-derivatives","ETHF0:USTF0",1748334188813,0.00570299,2632.2,2632.1,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748334191222,2.6416,2632.8,2632.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748334191513,17.111,2632.5,2632.4,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748334191813,17.111,2632.5,2632.0,1.89908]
["bitfinex-derivatives","ETHF0:USTF0",1748334191814,17.111,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334192001,40.2453,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334192203,40.2453,2632.4,2632.2,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1748334192204,2.6653,2632.4,2632.2,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1748334192401,2.6653,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748334192806,40.2433,2632.4,2632.3,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748334193003,5.96,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334193202,2.3732,2634.5,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334193413,2.3732,2634.5,2634.1,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748334193605,2.3732,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748334193802,2.3732,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334194005,2.3732,2634.5,2634.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748334194317,17.11370299,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748334194505,2.99e-06,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748334196613,17.10100299,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748334197414,19.54920299,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748334198317,37.55300299,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748334199625,1.89497,2637.8,2636.7,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1748334199826,1.89483,2638.0,2636.7,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1748334199827,2.4407,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748334200125,2.4407,2637.3,2637.2,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748334200721,39.9887,2637.3,2637.2,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748334200928,39.9887,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334201128,39.9887,2637.3,2637.2,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748334202124,44.9887,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334202526,45.74682,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334203022,44.9887,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334204322,39.9717,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334204522,45.72982,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334204726,8.19882,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334204928,45.72382,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334205625,5.75812,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334205836,17.083,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334206130,0.75772,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334206329,43.27772,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334206720,84.07772,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334207138,46.55772,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334207433,84.07772,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334208732,66.99472,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334208931,84.07272,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334209129,0.75789,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334209334,21.18789,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334209529,26.18789,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334209835,26.18789,2638.1,2636.7,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1748334209836,0.75811,2637.4,2636.7,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1748334210036,0.75811,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334210231,38.26611,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334211338,43.26611,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334211533,42.508,2637.4,2636.9,0.61067536]
["bitfinex-derivatives","ETHF0:USTF0",1748334211734,39.40326,2637.4,2636.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334211937,0.75823,2636.9,2636.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334212128,21.18423,2636.9,2636.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334212431,20.426,2636.9,2636.8,0.76395206]
["bitfinex-derivatives","ETHF0:USTF0",1748334212637,20.426,2636.9,2636.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334213035,0.7582,2637.1,2636.8,0.76395206]
["bitfinex-derivatives","ETHF0:USTF0",1748334213239,1.89519,2637.5,2636.8,0.76395206]
["bitfinex-derivatives","ETHF0:USTF0",1748334213240,21.336,2640.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334213439,17.075,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334213637,40.8,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334214039,21.335,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334214640,26.335,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334216242,27.09235,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334216443,26.335,2640.0,2639.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334216636,26.335,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334216944,21.335,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334217144,0.7575,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334217344,21.328,2639.4,2638.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1748334217644,0.75759,2639.2,2638.9,3.20569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334218443,0.75756,2639.3,2638.9,3.20569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334218633,17.82557,2639.2,2638.9,3.20569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334219132,38.396,2639.1,2638.9,3.20569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334219443,40.8,2639.0,2638.9,3.20569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334219736,17.068,2639.6,2638.9,3.20569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334220140,3.96533,2639.4,2638.9,3.96333206]
["bitfinex-derivatives","ETHF0:USTF0",1748334220542,40.8,2639.5,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748334220742,38.391,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748334220932,38.391,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334221140,38.391,2639.4,2638.9,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748334221342,40.8,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334221644,0.75759,2639.2,2638.9,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748334221846,0.75762,2639.1,2638.9,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748334222141,38.391,2639.3,2638.9,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748334222339,0.75763,2639.0,2638.9,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748334222540,0.75763,2639.0,2638.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334222747,5.75763,2639.0,2638.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334222943,0.75779,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334223244,79.186,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334223440,79.9438,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334224342,0.75786,2638.2,2638.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334225744,39.14386,2638.2,2638.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334225948,88.15166,2638.2,2638.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334226439,49.76566,2638.2,2638.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334226650,88.15266,2638.2,2638.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334226939,62.88086,2638.2,2638.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334227143,79.94486,2638.2,2638.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334227342,83.15266,2638.2,2638.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334228545,88.15266,2638.2,2638.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334229739,88.15266,2638.2,2638.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748334230344,0.75818,2637.1,2637.0,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1748334230646,39.14718,2637.1,2637.0,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1748334231040,39.14718,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334231041,0.75821,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334231348,38.389,2637.0,2636.9,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334231744,38.389,2637.0,2636.9,10.43319461]
["bitfinex-derivatives","ETHF0:USTF0",1748334231945,40.8,2637.1,2636.9,10.43319461]
["bitfinex-derivatives","ETHF0:USTF0",1748334232244,40.8,2637.1,2636.9,11.19142461]
["bitfinex-derivatives","ETHF0:USTF0",1748334232245,21.327,2637.0,2636.9,11.19142461]
["bitfinex-derivatives","ETHF0:USTF0",1748334232743,21.327,2637.0,2636.9,16.19142461]
["bitfinex-derivatives","ETHF0:USTF0",1748334233140,21.327,2637.0,2636.9,11.19142461]
["bitfinex-derivatives","ETHF0:USTF0",1748334233342,21.327,2637.0,2636.9,16.19142461]
["bitfinex-derivatives","ETHF0:USTF0",1748334234142,21.327,2637.0,2636.9,11.19142461]
["bitfinex-derivatives","ETHF0:USTF0",1748334234745,38.394,2637.0,2636.9,16.19142461]
["bitfinex-derivatives","ETHF0:USTF0",1748334236048,38.394,2637.0,2636.9,11.19142461]
["bitfinex-derivatives","ETHF0:USTF0",1748334237245,38.394,2637.0,2636.9,11.49489831]
["bitfinex-derivatives","ETHF0:USTF0",1748334237440,38.394,2637.0,2636.9,10.73666831]
["bitfinex-derivatives","ETHF0:USTF0",1748334237948,39.15221,2637.0,2636.9,10.81081517]
["bitfinex-derivatives","ETHF0:USTF0",1748334238142,39.15221,2637.0,2636.9,6.05702056]
["bitfinex-derivatives","ETHF0:USTF0",1748334238846,39.15221,2637.0,2636.9,3.58542056]
["bitfinex-derivatives","ETHF0:USTF0",1748334239143,39.15221,2637.0,2636.9,3.5112737]
["bitfinex-derivatives","ETHF0:USTF0",1748334239945,44.15221,2637.0,2636.9,3.5112737]
["bitfinex-derivatives","ETHF0:USTF0",1748334240150,0.75823,2636.9,2636.8,0.07414686]
["bitfinex-derivatives","ETHF0:USTF0",1748334240352,0.75826,2636.8,2636.7,0.07983892]
["bitfinex-derivatives","ETHF0:USTF0",1748334240551,0.75829,2636.7,2636.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748334240854,0.75844,2636.2,2636.1,0.17021174]
["bitfinex-derivatives","ETHF0:USTF0",1748334241154,79.95644,2636.2,2636.1,0.17021174]
["bitfinex-derivatives","ETHF0:USTF0",1748334241355,84.95644,2636.2,2636.1,0.17021174]
["bitfinex-derivatives","ETHF0:USTF0",1748334241548,0.75855,2635.8,2635.7,0.15545032]
["bitfinex-derivatives","ETHF0:USTF0",1748334241744,5.10403,2636.1,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334242050,38.4,2636.0,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334242251,0.75859,2635.7,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334242451,0.75859,2635.7,2635.6,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748334242848,40.8869,2636.0,2635.6,7.30039461]
["bitfinex-derivatives","ETHF0:USTF0",1748334243154,0.75858,2635.7,2635.6,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748334243449,0.00569206,2636.1,2635.6,10.50819461]
["bitfinex-derivatives","ETHF0:USTF0",1748334243651,20.437,2635.7,2635.6,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334243855,37.51669206,2636.1,2635.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748334244153,37.51669206,2636.1,2635.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748334244347,37.51669206,2636.1,2635.9,4.75379461]
["bitfinex-derivatives","ETHF0:USTF0",1748334244956,37.51669206,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334244957,0.75858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334245255,41.55858,2635.7,2635.6,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334245756,41.55858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334245949,40.8,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334247554,41.55858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334248053,40.8,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334248649,41.55858,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334250155,0.75861,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334250447,23.73091,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334250953,40.8,2635.7,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334251150,37.522,2635.6,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334251756,37.522,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334252054,38.28061,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334252854,37.522,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334253249,37.522,2635.6,2635.5,0.76433206]
["bitfinex-derivatives","ETHF0:USTF0",1748334253454,38.28061,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334253655,37.522,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334254045,37.522,2635.6,2635.5,0.76433206]
["bitfinex-derivatives","ETHF0:USTF0",1748334254256,37.522,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334254456,38.28061,2635.6,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334255356,38.28061,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334255658,38.28061,2635.6,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334256760,0.75861,2635.6,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334256959,38.28561,2635.6,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334257562,40.8,2635.7,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334257757,41.5586,2635.7,2635.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748334257958,79.0856,2635.7,2635.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748334258259,0.75861,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334258461,3.26451,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334259462,78.327,2635.7,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334259463,40.8,2635.7,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334259651,37.527,2635.6,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334259850,38.28561,2635.6,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334260155,20.448,2635.6,2635.5,5.51811667]
["bitfinex-derivatives","ETHF0:USTF0",1748334260355,37.527,2635.6,2635.5,5.51811667]
["bitfinex-derivatives","ETHF0:USTF0",1748334260656,37.527,2635.6,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334260855,37.527,2635.6,2635.5,5.51812667]
["bitfinex-derivatives","ETHF0:USTF0",1748334262158,38.28561,2635.6,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334262362,40.67131,2635.6,2635.5,4.75948667]
["bitfinex-derivatives","ETHF0:USTF0",1748334265766,40.67131,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334265961,40.82252327,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334266161,86.62252327,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334266467,86.62252327,2635.6,2635.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748334267463,64.54552327,2635.6,2635.5,4.75379667]
["bitfinex-derivatives","ETHF0:USTF0",1748334267667,81.47331,2635.6,2635.5,4.75379667]
["bitfinex-derivatives","ETHF0:USTF0",1748334268869,81.47331,2635.6,2635.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748334270575,86.47331,2635.6,2635.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748334270775,0.75884,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334270975,38.29084,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334271175,38.29084,2634.8,2634.7,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334271372,38.29084,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334271571,0.75887,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334271872,0.75892,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334272072,0.75892,2634.5,2634.4,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334272273,0.75892,2634.6,2634.4,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334272473,0.75891,2634.6,2634.4,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334272673,2.5261,2634.7,2634.4,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334272984,0.75892,2634.5,2634.4,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334273476,40.8,2634.6,2634.4,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334273671,0.75892,2634.5,2634.4,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334274074,40.8,2634.6,2634.4,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334274276,17.84192,2634.5,2634.4,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334275581,17.083,2634.5,2634.4,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334275779,17.84192,2634.5,2634.4,7.96159461]
["bitfinex-derivatives","ETHF0:USTF0",1748334276085,20.357,2634.6,2634.5,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748334276281,20.357,2634.6,2634.5,7.14479461]
["bitfinex-derivatives","ETHF0:USTF0",1748334276282,37.44,2634.6,2634.5,7.14479461]
["bitfinex-derivatives","ETHF0:USTF0",1748334276577,0.77760369,2635.5,2635.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748334276773,17.86060369,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334277683,20.36114,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334277883,0.75867,2635.4,2635.1,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748334278089,22.8483,2635.3,2635.1,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748334278793,22.8483,2635.3,2635.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748334278992,23.60701,2635.3,2634.9,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1748334279493,22.8483,2635.3,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748334279685,23.607,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334279886,22.8483,2635.3,2635.0,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748334280091,22.8483,2635.3,2635.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748334280593,22.8483,2635.3,2635.0,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748334280793,22.8483,2635.3,2634.9,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748334280794,22.8483,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748334280989,39.9323,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748334281192,39.9323,2635.3,2635.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748334281694,39.9323,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748334282194,39.9323,2635.3,2635.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748334282388,39.9323,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748334282589,39.9323,2635.3,2635.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748334282890,39.9323,2635.3,2634.9,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748334283286,40.691,2635.3,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748334283492,40.691,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334283493,39.9323,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334283693,39.9323,2635.3,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748334284592,0.75878,2635.0,2634.9,2.73076928]
["bitfinex-derivatives","ETHF0:USTF0",1748334284887,1.89681,2635.2,2634.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748334285094,7.03323,2634.9,2634.4,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1748334285390,0.75892,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334285691,17.84192,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334285893,17.083,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334286383,19.6934,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334286998,19.6934,2634.5,2634.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748334286999,40.0524,2634.5,2634.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748334287192,40.0524,2634.5,2634.4,6.43875]
["bitfinex-derivatives","ETHF0:USTF0",1748334289191,22.9684,2634.5,2634.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748334289392,37.443,2634.5,2634.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748334292004,38.20192,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334293301,37.443,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334293503,37.443,2634.5,2634.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748334293700,39.8605,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334294200,2.4175,2634.5,2634.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748334294398,39.8625,2634.5,2634.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748334294595,39.8625,2634.5,2634.4,6.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748334297500,39.8625,2634.5,2634.4,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748334300200,39.8625,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748334300400,39.8625,2634.5,2634.3,0.76465206]
["bitfinex-derivatives","ETHF0:USTF0",1748334300603,39.8625,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748334301602,40.8,2635.0,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748334301805,37.447,2634.9,2634.8,3.96664]
["bitfinex-derivatives","ETHF0:USTF0",1748334303106,38.268,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748334303401,58.629,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748334303606,75.715,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748334305008,0.75872,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334305201,2.4068,2635.2,2635.1,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1748334306015,2.4006,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334306212,2.4006,2635.6,2635.4,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748334306213,20.28,2635.5,2635.4,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748334306411,37.366,2635.5,2635.4,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748334306902,20.28,2635.5,2635.4,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748334307409,37.365,2635.5,2635.4,8.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748334307603,20.28,2635.5,2635.4,8.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748334307797,37.365,2635.5,2635.4,8.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748334308203,38.12364,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334308500,0.75869,2635.3,2635.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1748334309304,2.4702,2635.4,2635.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1748334309505,0.00569206,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748334309711,0.00569206,2635.7,2635.6,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748334309906,0.00569206,2635.7,2635.6,8.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748334310107,99.351,2636.3,2635.6,8.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748334310108,38.272,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748334310304,38.272,2636.3,2636.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748334310603,55.356,2636.3,2636.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748334311004,2.4702,2636.5,2636.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334311209,2.4702,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748334311409,19.5542,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748334311814,2.4702,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748334312014,17.084,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748334312312,19.6451,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748334313409,2.5611,2636.5,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748334313614,20.28369206,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748334313815,37.36469206,2636.6,2636.5,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748334314009,39.92579206,2636.6,2636.5,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1748334314307,39.92579206,2636.6,2636.1,5.74159206]
["bitfinex-derivatives","ETHF0:USTF0",1748334314308,0.75843,2636.2,2636.1,5.74159206]
["bitfinex-derivatives","ETHF0:USTF0",1748334314615,0.75843,2636.3,2636.1,6.50005206]
["bitfinex-derivatives","ETHF0:USTF0",1748334314812,41.82163206,2636.6,2636.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748334314813,3.13673,2636.2,2636.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748334315313,3.13673,2636.2,2636.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334318116,20.21573,2636.2,2636.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334319516,23.40973,2636.2,2636.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334320116,40.48873,2636.2,2636.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748334321017,39.7303,2636.2,2636.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748334321217,39.7303,2636.2,2636.1,3.97195206]
["bitfinex-derivatives","ETHF0:USTF0",1748334321419,39.7303,2636.2,2636.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748334321619,22.6513,2636.2,2636.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748334321811,39.7303,2636.2,2636.1,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748334322411,39.7303,2636.2,2636.1,3.97195206]
["bitfinex-derivatives","ETHF0:USTF0",1748334322916,22.6513,2636.2,2636.1,3.97195206]
["bitfinex-derivatives","ETHF0:USTF0",1748334323115,0.75836,2636.5,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748334323310,5.10349,2636.8,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748334323311,7.58071595,2638.8,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748334323512,7.58071595,2638.8,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748334324220,0.00569206,2638.5,2638.2,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748334324809,0.00569206,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748334325014,2.3657,2638.6,2638.2,8.51106376]
["bitfinex-derivatives","ETHF0:USTF0",1748334325015,17.073,2639.0,2638.2,8.51106376]
["bitfinex-derivatives","ETHF0:USTF0",1748334325311,20.265,2639.4,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334325516,2.3657,2639.2,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334325717,2.3657,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748334325912,19.4387,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334326312,0.00569206,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748334326507,0.00569206,2639.4,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748334326726,0.00569206,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748334326914,17.07869206,2639.4,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748334327322,17.07869206,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334327624,2.3936,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334328520,2.3936,2639.3,2639.1,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748334328711,0.00569206,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334328916,17.068,2641.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334329113,2.3936,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748334329317,2.3936,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748334329715,17.068,2641.3,2640.6,1.89293]
["bitfinex-derivatives","ETHF0:USTF0",1748334329917,0.0037034,2640.8,2640.7,3.28574]
["bitfinex-derivatives","ETHF0:USTF0",1748334330112,17.0717034,2640.8,2640.7,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748334330325,0.0037034,2640.8,2640.7,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748334330522,37.3247034,2640.8,2640.7,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748334330720,40.8037034,2640.8,2640.7,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748334330924,20.253,2641.5,2640.9,1.89269]
["bitfinex-derivatives","ETHF0:USTF0",1748334331121,1.89185,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334331322,78.115,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334333325,23.5728,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334333725,0.75707,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334334034,20.38189,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334334326,60.4248,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334334828,0.75719,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334335031,2.5628,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334335220,39.7728,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334337218,39.1928,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334337422,3.2078,2642.4,2640.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334337624,20.15,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334337826,40.8,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334338129,40.8,2641.7,2641.5,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1748334338317,40.8,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334339333,41.55687,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334339736,0.75688,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334340034,37.201,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334340328,78.001,2641.6,2640.9,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748334340632,3.17103,2641.5,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748334340830,3.17103,2641.5,2640.9,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748334341127,40.8,2641.6,2641.2,5.10025]
["bitfinex-derivatives","ETHF0:USTF0",1748334341318,37.198,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748334341524,20.146,2641.5,2641.4,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1748334341820,37.198,2641.5,2641.4,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1748334342022,2.4141,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748334342228,43.2141,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748334342422,80.4091,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748334343033,87.30121,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334343219,0.75695,2641.4,2641.0,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748334343424,20.143,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334343624,17.049,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748334343834,60.4495,2641.8,2641.7,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748334344433,43.4005,2641.8,2641.7,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748334344627,80.5925,2641.8,2641.7,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748334344831,40.8,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334345130,37.192,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334345522,39.7167,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334345723,44.7167,2641.8,2641.3,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748334345923,39.7167,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334346125,0.75692,2641.5,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748334346331,3.28164,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334346630,2.5247,2641.4,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748334346936,37.188,2641.3,2641.1,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748334347328,2.5247,2641.2,2640.9,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748334347631,2.5247,2641.2,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748334347830,2.5247,2641.2,2640.9,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748334348129,2.5247,2641.2,2641.0,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748334348334,2.5247,2641.2,2641.0,3.45725]
["bitfinex-derivatives","ETHF0:USTF0",1748334348633,2.5247,2641.2,2641.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748334348827,2.5247,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334349034,0.75709,2640.9,2640.6,6.66516]
["bitfinex-derivatives","ETHF0:USTF0",1748334349237,22.6605,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334349529,20.14,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334349730,22.6605,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334350236,22.6605,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334350437,22.6605,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334351729,22.6605,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334352038,37.188,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334352328,37.188,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334352532,37.94514,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334352732,3.2078,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748334352934,40.07752,2642.6,2641.4,5.10015]
["bitfinex-derivatives","ETHF0:USTF0",1748334352935,37.188,2642.2,2641.4,5.10015]
["bitfinex-derivatives","ETHF0:USTF0",1748334353233,58.60375,2642.1,2641.8,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1748334353535,20.141,2642.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334353731,37.94456,2642.8,2642.4,3.96444]
["bitfinex-derivatives","ETHF0:USTF0",1748334353934,46.7244,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334354137,0.75669,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334354330,22.8576,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334354831,27.8576,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334355032,2.7166,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334355232,37.181,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334355430,0.7568,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334355637,7.81637,2642.0,2641.6,0.07435912]
["bitfinex-derivatives","ETHF0:USTF0",1748334355933,3.96466,2641.7,2641.6,0.07435912]
["bitfinex-derivatives","ETHF0:USTF0",1748334356133,0.75688,2641.6,2641.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334356334,26.81828,2641.6,2641.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334356541,72.61828,2641.6,2641.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334356931,75.21098,2641.6,2641.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334357737,55.07398,2641.6,2641.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334357937,92.25598,2641.6,2641.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334358736,0.757,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334358932,20.89493,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334359235,20.89493,2641.5,2641.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748334359236,17.044,2641.3,2641.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748334359429,46.6547,2641.6,2641.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748334359628,2.6469,2641.4,2641.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748334359831,0.757,2641.2,2641.1,3.21348107]
["bitfinex-derivatives","ETHF0:USTF0",1748334360031,0.757,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334360839,3.2966,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334361432,20.3406,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334361834,37.182,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334362036,37.939,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334362340,39.7216,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334363037,39.7216,2641.2,2641.1,0.30872076]
["bitfinex-derivatives","ETHF0:USTF0",1748334363734,40.4786,2641.2,2641.1,0.30872076]
["bitfinex-derivatives","ETHF0:USTF0",1748334364034,40.4786,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334364636,3.2966,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334364942,40.4786,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334365537,48.6864,2641.2,2641.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334365743,0.75715,2640.7,2640.5,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748334365943,20.106,2640.6,2640.5,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748334366239,20.106,2640.6,2640.5,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1748334366435,20.106,2640.6,2640.5,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748334366639,2.4879,2641.0,2640.5,11.04999225]
["bitfinex-derivatives","ETHF0:USTF0",1748334366937,37.152,2640.9,2640.5,0.30309225]
["bitfinex-derivatives","ETHF0:USTF0",1748334367133,0.75717,2640.6,2640.5,0.30309225]
["bitfinex-derivatives","ETHF0:USTF0",1748334367531,0.75729,2640.2,2640.1,0.0992014]
["bitfinex-derivatives","ETHF0:USTF0",1748334367838,41.69316118,2640.2,2640.1,0.0992014]
["bitfinex-derivatives","ETHF0:USTF0",1748334368037,0.75743,2639.7,2639.6,5.7292986]
["bitfinex-derivatives","ETHF0:USTF0",1748334368235,37.91043,2639.7,2639.6,5.7292986]
["bitfinex-derivatives","ETHF0:USTF0",1748334368430,37.91043,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334368641,0.75749,2639.5,2639.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334368835,0.00568107,2639.9,2639.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334369035,37.91041,2639.8,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334369241,40.36801,2639.8,2639.4,0.76318107]
["bitfinex-derivatives","ETHF0:USTF0",1748334369936,0.75749,2639.5,2639.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334372647,0.75763,2639.0,2638.9,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748334372844,0.75766,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334373145,19.5659,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334373341,0.75775,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334373644,0.75772,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334373945,40.8,2638.8,2638.6,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748334374140,3.27562,2638.7,2638.6,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748334375944,17.054,2638.7,2638.6,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748334376145,17.054,2638.7,2638.6,3.35845]
["bitfinex-derivatives","ETHF0:USTF0",1748334376841,17.054,2638.7,2638.6,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748334377445,40.8,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748334377950,77.972,2638.8,2638.6,3.35843]
["bitfinex-derivatives","ETHF0:USTF0",1748334378139,20.87569,2638.8,2638.6,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748334378445,20.118,2638.8,2638.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1748334378647,37.172,2638.8,2638.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1748334379547,37.92969,2638.8,2638.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1748334379745,0.75772,2638.7,2638.5,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748334379943,3.30862,2638.7,2638.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1748334380346,2.5509,2638.7,2638.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1748334381140,0.75775,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334382341,0.75777,2638.5,2638.4,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748334382543,0.7578,2638.4,2638.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334383250,2.5026,2638.5,2638.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334383251,3.26038,2638.5,2638.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334383446,3.26038,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334384648,78.995,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334384848,78.995,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334385049,116.177,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334385237,116.93466,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334385444,116.93566,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334385639,20.124,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748334385844,20.124,2639.0,2638.9,3.40206]
["bitfinex-derivatives","ETHF0:USTF0",1748334385845,17.059,2639.0,2638.9,3.40206]
["bitfinex-derivatives","ETHF0:USTF0",1748334386048,20.124,2639.1,2638.9,8.40203]
["bitfinex-derivatives","ETHF0:USTF0",1748334386347,37.94063,2639.0,2638.9,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748334386541,0.75766,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334386748,0.75777,2638.5,2638.4,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748334386951,20.88177,2638.5,2638.4,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748334387850,25.124,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334388054,3.2078,2638.0,2636.7,0.14783649]
["bitfinex-derivatives","ETHF0:USTF0",1748334388353,3.96606,2636.8,2636.7,0.14783649]
["bitfinex-derivatives","ETHF0:USTF0",1748334388654,38.08011136,2636.8,2636.7,0.14783649]
["bitfinex-derivatives","ETHF0:USTF0",1748334388847,37.94326,2636.8,2636.7,0.14783649]
["bitfinex-derivatives","ETHF0:USTF0",1748334389148,37.94328,2636.8,2636.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334389349,0.00568107,2637.0,2636.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334389549,37.185,2636.9,2636.5,0.76402107]
["bitfinex-derivatives","ETHF0:USTF0",1748334389754,37.94324,2636.9,2636.5,0.76402107]
["bitfinex-derivatives","ETHF0:USTF0",1748334389957,39.8693,2636.9,2636.5,0.76402107]
["bitfinex-derivatives","ETHF0:USTF0",1748334390251,2.6843,2636.9,2636.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748334390451,37.185,2636.8,2636.6,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748334390656,37.185,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748334390848,20.13,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748334391048,37.194,2636.8,2636.7,5.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748334391244,37.194,2636.8,2636.7,8.36629]
["bitfinex-derivatives","ETHF0:USTF0",1748334391853,20.13,2636.8,2636.7,8.36629]
["bitfinex-derivatives","ETHF0:USTF0",1748334392848,0.00568107,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748334393158,3.2078,2637.8,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748334393159,20.13,2637.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748334393355,17.064,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748334393659,17.064,2637.4,2637.3,3.41062]
["bitfinex-derivatives","ETHF0:USTF0",1748334395664,22.5876,2637.5,2637.3,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748334395966,17.066,2637.4,2637.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748334397258,22.5876,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748334397459,22.5876,2637.5,2637.4,3.34919]
["bitfinex-derivatives","ETHF0:USTF0",1748334397658,39.6546,2637.5,2637.4,3.34919]
["bitfinex-derivatives","ETHF0:USTF0",1748334398661,39.6546,2637.5,2637.4,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1748334398862,37.197,2637.5,2637.4,3.34919]
["bitfinex-derivatives","ETHF0:USTF0",1748334399364,39.6777,2637.5,2637.4,3.34919]
["bitfinex-derivatives","ETHF0:USTF0",1748334401967,41.56789647,2638.1,2637.4,3.34919]
["bitfinex-derivatives","ETHF0:USTF0",1748334401968,3.70718999,2639.7,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334402161,3.70718999,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334402468,3.70718999,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334402664,3.70718999,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748334402865,3.70718999,2639.7,2639.6,8.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748334403073,37.167,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748334403365,38.232,2640.5,2639.7,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748334403569,38.232,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334403965,38.232,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748334404160,20.1,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748334404366,17.067,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334405268,17.067,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334405573,17.067,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334406072,17.067,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334406274,17.067,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334406571,17.067,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334407069,0.00568107,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334407278,37.154,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334407573,0.7572,2640.5,2640.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334407769,37.154,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334407972,40.8,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334408171,37.15968107,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334408570,0.75713,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334408771,0.75716,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334409073,3.2078,2640.8,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334409275,0.75719,2640.6,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334409776,0.7572,2640.5,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334409974,77.95968107,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334409975,40.80568107,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334410180,37.149,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334410373,37.90613,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334410671,37.90613,2640.8,2640.4,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1748334410978,40.80568107,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334411175,0.75716,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334411681,37.149,2640.8,2640.4,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748334411871,20.09,2640.8,2640.4,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748334412177,17.056,2640.7,2640.4,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748334412379,17.056,2640.7,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748334412576,17.056,2640.7,2640.4,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748334412778,17.81314,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334413078,17.81314,2640.7,2640.4,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748334413580,17.81314,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334413879,17.81314,2640.7,2640.4,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1748334414175,17.81314,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334414476,17.81314,2640.7,2640.4,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748334414679,17.81314,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334415079,17.056,2640.7,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334415279,0.75723,2640.4,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334419284,2.5913,2640.5,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334419580,3.2078,2640.1,2638.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748334419774,3.96539,2639.2,2638.7,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748334419975,38.201,2640.0,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334419976,37.138,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334420177,39.7228,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334420678,39.7248,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334420878,39.7248,2639.1,2638.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334421182,39.7248,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334421478,3.2078,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748334421782,40.3498,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748334422077,3.2078,2639.2,2639.1,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748334422381,40.3498,2639.2,2639.1,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748334422579,3.2078,2639.2,2639.1,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748334422777,37.14768107,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748334422978,37.14768107,2639.3,2639.2,3.29137]
["bitfinex-derivatives","ETHF0:USTF0",1748334423177,37.14768107,2639.3,2639.2,8.29137]
["bitfinex-derivatives","ETHF0:USTF0",1748334424385,37.14768107,2639.3,2639.2,3.29137]
["bitfinex-derivatives","ETHF0:USTF0",1748334425885,37.90522107,2639.3,2639.2,7.52537]
["bitfinex-derivatives","ETHF0:USTF0",1748334426280,37.14768107,2639.3,2639.2,7.52537]
["bitfinex-derivatives","ETHF0:USTF0",1748334427083,41.11302107,2639.3,2639.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334427386,0.75766,2638.9,2638.8,2.52818107]
["bitfinex-derivatives","ETHF0:USTF0",1748334427587,0.75766,2638.9,2638.8,3.28587107]
["bitfinex-derivatives","ETHF0:USTF0",1748334427784,0.75761,2639.1,2639.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748334428986,3.39799,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748334429174,0.75763,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748334429379,2.6404,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748334430081,20.09168107,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748334430282,37.14768107,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748334430985,37.90522107,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748334431481,0.7576,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748334431684,3.3712,2639.2,2639.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748334432185,0.7576,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334432388,0.75763,2639.0,2638.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334432782,0.75763,2639.0,2638.9,4.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748334433186,3.37122,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334433482,19.6696,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334433683,20.4272,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748334434284,0.75763,2639.0,2638.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334434478,3.48463,2639.0,2638.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334434681,0.75766,2638.9,2638.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748334434882,0.75783,2638.3,2638.2,0.07301486]
["bitfinex-derivatives","ETHF0:USTF0",1748334435082,37.86983,2638.3,2638.2,0.07301486]
["bitfinex-derivatives","ETHF0:USTF0",1748334435387,37.112,2638.3,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748334435593,3.48486,2638.2,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748334435883,2.727,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748334436086,3.48486,2638.2,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748334436291,2.727,2638.2,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748334436590,0.75789,2638.1,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748334436781,2.727,2638.2,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748334437090,3.48488,2638.2,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748334437784,0.75789,2638.1,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748334437984,0.75795,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334438481,40.8,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334438683,20.059,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334438891,23.56465,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334442686,2.7477,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334442994,37.122,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334443888,2.7844,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748334444089,3.2078,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748334444388,40.3298,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748334444587,0.75785,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748334444785,0.75792,2638.1,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748334445290,2.7844,2638.3,2637.9,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748334445690,0.75791,2638.1,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748334446489,0.75791,2638.1,2637.9,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748334446490,2.7844,2638.3,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748334446693,40.3298,2638.4,2638.1,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748334446892,0.75786,2638.3,2637.9,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748334447093,40.3298,2638.4,2637.9,4.57354]
["bitfinex-derivatives","ETHF0:USTF0",1748334447291,0.75784,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748334447490,41.08762,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748334447791,40.3308,2638.4,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748334447992,42.22533,2638.4,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334448187,0.75795,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334448386,20.063,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334448687,20.82095,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334448891,20.063,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334450896,20.82095,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334451490,20.063,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334452697,20.82095,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334452993,20.063,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334453994,20.82095,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334454196,20.82095,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334455294,20.82095,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334455494,20.82095,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334456296,20.063,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334456803,20.82095,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334457490,20.82095,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334457901,20.82095,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334458591,20.82095,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334458786,20.82095,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334460394,61.62095,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334461799,40.8,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334462001,37.077,2637.9,2637.8,0.76365107]
["bitfinex-derivatives","ETHF0:USTF0",1748334462495,37.83495,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334464903,0.7581,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748334465200,20.013,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748334465397,23.2208,2637.4,2637.1,0.0739747]
["bitfinex-derivatives","ETHF0:USTF0",1748334465602,3.2078,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334465805,40.2858,2637.8,2637.3,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1748334466008,2.8483,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334466201,2.8483,2637.7,2637.5,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1748334466507,2.8483,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334467905,2.8483,2637.7,2637.5,0.76183734]
["bitfinex-derivatives","ETHF0:USTF0",1748334468107,2.8483,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334468405,2.8483,2637.7,2637.5,0.76182734]
["bitfinex-derivatives","ETHF0:USTF0",1748334468803,3.60631,2637.7,2637.5,0.76182734]
["bitfinex-derivatives","ETHF0:USTF0",1748334469306,2.8483,2637.7,2637.5,0.76182734]
["bitfinex-derivatives","ETHF0:USTF0",1748334469508,2.8483,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334469806,19.9143,2637.7,2637.6,3.47823]
["bitfinex-derivatives","ETHF0:USTF0",1748334474806,20.6723,2637.7,2637.6,3.47823]
["bitfinex-derivatives","ETHF0:USTF0",1748334475007,19.9143,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334475197,20.6723,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334475403,19.9143,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334476309,20.6723,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334476508,19.9143,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334477008,20.6723,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334477309,19.9143,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334478807,0.75803,2637.6,2637.5,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1748334479007,3.47383,2637.6,2637.5,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1748334479708,3.47383,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334480107,2.7158,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334480313,17.066,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334481524,17.82403,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334481816,19.9281,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334482016,20.772,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334482317,40.6811,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334483920,39.9231,2637.8,2637.6,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1748334484122,0.75801,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748334484316,3.60011,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748334485726,2.8421,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748334485926,19.9091,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748334486226,20.6671,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748334486826,19.9091,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748334487021,20.6671,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748334487725,0.758,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748334487922,2.8711,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334488126,19.93068107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334488427,36.99768107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334488925,19.93068107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334489125,39.73158107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334489923,40.48950107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334490126,39.73158107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334491023,40.48951107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334491729,0.75801,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748334492225,0.75803,2637.6,2637.5,0.76182734]
["bitfinex-derivatives","ETHF0:USTF0",1748334493130,3.42912,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334493331,0.75803,2637.6,2637.5,1.06522952]
["bitfinex-derivatives","ETHF0:USTF0",1748334493629,19.7361,2637.6,2637.5,1.06522952]
["bitfinex-derivatives","ETHF0:USTF0",1748334494529,19.7361,2637.6,2637.5,0.76182734]
["bitfinex-derivatives","ETHF0:USTF0",1748334499227,20.49413,2637.6,2637.5,0.76182734]
["bitfinex-derivatives","ETHF0:USTF0",1748334499530,19.7361,2637.6,2637.5,0.76182734]
["bitfinex-derivatives","ETHF0:USTF0",1748334499832,20.49413,2637.6,2637.5,0.76182734]
["bitfinex-derivatives","ETHF0:USTF0",1748334501734,20.49413,2637.6,2637.5,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1748334502033,20.49413,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334502530,20.49413,2637.6,2637.5,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1748334502731,2.6711,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334502930,19.7371,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334503434,20.49513,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334504430,20.49513,2637.6,2637.5,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1748334505233,20.49513,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334506832,39.6611,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334507233,40.41913,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334508130,0.75803,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334508432,19.924,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334508631,36.99,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334509731,0.00568107,2638.0,2637.6,4.57878]
["bitfinex-derivatives","ETHF0:USTF0",1748334509937,0.00568107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334510136,17.07168107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334510331,17.82960107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334511439,17.07168107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334511738,17.82960107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334512940,18.96650107,2638.0,2637.5,0.07789585]
["bitfinex-derivatives","ETHF0:USTF0",1748334513146,0.75803,2637.6,2637.5,0.76183734]
["bitfinex-derivatives","ETHF0:USTF0",1748334513335,20.68103,2637.6,2637.5,0.76183734]
["bitfinex-derivatives","ETHF0:USTF0",1748334513744,20.68103,2637.6,2637.5,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1748334515344,20.68103,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334515543,20.68103,2637.6,2637.5,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1748334519752,20.68103,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334521046,37.74703,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334524949,19.923,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334525155,36.99,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334525356,37.74803,2637.6,2637.5,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1748334525654,37.74803,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334525846,36.99,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334526041,37.74803,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334529153,2.647,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334529357,23.0058,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334529552,40.0728,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334530648,40.83077,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334530951,40.0728,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334531358,42.7978,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334531557,43.55577,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334532057,40.34797,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334533751,39.59,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334533955,19.798,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334534159,36.864,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334534855,36.864,2637.8,2637.7,1.06136081]
["bitfinex-derivatives","ETHF0:USTF0",1748334535653,36.864,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334536058,37.62197,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334538461,37.62197,2637.8,2637.6,6.34223]
["bitfinex-derivatives","ETHF0:USTF0",1748334538462,0.758,2637.7,2637.6,6.34223]
["bitfinex-derivatives","ETHF0:USTF0",1748334538656,3.5187,2637.7,2637.6,6.34223]
["bitfinex-derivatives","ETHF0:USTF0",1748334538954,2.7607,2637.7,2637.6,6.34223]
["bitfinex-derivatives","ETHF0:USTF0",1748334539160,19.8267,2637.7,2637.6,6.34223]
["bitfinex-derivatives","ETHF0:USTF0",1748334542157,2.7607,2637.7,2637.6,6.34223]
["bitfinex-derivatives","ETHF0:USTF0",1748334542355,19.798,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334542563,36.864,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748334543458,37.62197,2637.8,2637.7,1.06136423]
["bitfinex-derivatives","ETHF0:USTF0",1748334543665,37.62197,2637.8,2637.7,0.30336423]
["bitfinex-derivatives","ETHF0:USTF0",1748334543861,40.82977,2637.8,2637.7,0.30336423]
["bitfinex-derivatives","ETHF0:USTF0",1748334544057,46.48057,2637.8,2637.7,0.30336423]
["bitfinex-derivatives","ETHF0:USTF0",1748334544655,45.7226,2637.8,2637.5,0.07789585]
["bitfinex-derivatives","ETHF0:USTF0",1748334544861,0.75803,2637.6,2637.5,0.76183734]
["bitfinex-derivatives","ETHF0:USTF0",1748334545455,0.75803,2637.6,2637.5,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1748334546365,0.75803,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334546567,17.82303,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334547664,20.68243,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334549467,2.8594,2637.6,2637.5,0.76184734]
["bitfinex-derivatives","ETHF0:USTF0",1748334549668,19.64868107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334549868,0.75803,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748334550562,0.00568107,2638.0,2637.5,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1748334550763,19.643,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748334550972,0.00568107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334551269,17.07168107,2638.0,2637.9,3.68855]
["bitfinex-derivatives","ETHF0:USTF0",1748334551961,17.07168107,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334552161,17.07168107,2638.0,2637.9,3.43355]
["bitfinex-derivatives","ETHF0:USTF0",1748334552670,0.00568107,2638.0,2637.9,3.43355]
["bitfinex-derivatives","ETHF0:USTF0",1748334552970,2.7298,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748334553269,19.7948,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748334554466,20.55252,2638.7,2638.6,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748334555367,0.75777,2638.5,2638.4,6.27487]
["bitfinex-derivatives","ETHF0:USTF0",1748334555566,0.75777,2638.5,2638.4,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1748334555767,5.34509063,2640.1,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748334556068,5.29509063,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334556271,5.29509063,2640.1,2640.0,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748334557567,0.75712,2640.8,2640.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334557767,19.64,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748334557963,3.2078,2640.9,2640.3,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1748334558269,36.703,2640.8,2640.6,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748334558473,19.635,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334558974,19.635,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334559580,0.00568107,2640.9,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334559581,0.76278107,2640.9,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334559779,37.45112,2640.8,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334559979,37.45112,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334560281,17.059,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334560482,20.39212,2640.8,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334560781,17.059,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334561183,0.75712,2640.8,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748334561378,5.29509063,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334561579,3.2078,2644.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334561781,19.63,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334561976,2.8731,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334562178,0.75637,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334562382,3.2078,2643.4,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334562680,0.00568107,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334562877,0.76199107,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334563282,36.69068107,2643.6,2643.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1748334563583,0.00568107,2643.6,2643.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1748334563784,0.00568107,2643.6,2643.5,8.96414]
["bitfinex-derivatives","ETHF0:USTF0",1748334564382,0.00568107,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334564987,0.00568107,2643.6,2643.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1748334565184,40.09414,2644.6,2643.5,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1748334565185,3.2078,2645.1,2643.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334565384,2.7962,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334565582,2.7962,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334565778,37.42208,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334566178,39.4622,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334566389,40.21828,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334566582,0.75608,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334566784,2.7962,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334566991,23.17228,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334567289,0.75617,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334567491,0.75631,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334567689,36.659,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334568195,39.5263,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334568492,39.5263,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334568790,0.75643,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334568984,20.36943,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334569790,19.613,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334569988,36.653,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334570182,37.40943,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334570382,19.61,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334570585,37.40643,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334572493,78.20643,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334574095,83.20643,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334575299,78.20643,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334575795,61.16643,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334575997,78.20243,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334576298,37.40043,2643.2,2643.1,3.21348107]
["bitfinex-derivatives","ETHF0:USTF0",1748334576495,37.40043,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334576691,20.36443,2643.2,2643.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334576893,36.644,2643.2,2643.1,3.96994107]
["bitfinex-derivatives","ETHF0:USTF0",1748334577089,2.8733,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748334577293,6.1396,2644.1,2643.1,3.21348107]
["bitfinex-derivatives","ETHF0:USTF0",1748334577598,1.89062,2643.9,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748334577796,0.75631,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334578196,2.934,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334578496,37.4003,2643.7,2643.5,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1748334578694,3.69031,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334579399,2.934,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334579597,3.69031,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334580199,9.82481,2643.6,2643.1,3.21348107]
["bitfinex-derivatives","ETHF0:USTF0",1748334580394,9.82481,2643.6,2642.2,3.90607721]
["bitfinex-derivatives","ETHF0:USTF0",1748334580395,0.75668,2642.3,2642.2,0.12254721]
["bitfinex-derivatives","ETHF0:USTF0",1748334580600,39.7728,2642.3,2641.8,0.01943856]
["bitfinex-derivatives","ETHF0:USTF0",1748334580898,0.75688,2641.6,2641.5,0.19830092]
["bitfinex-derivatives","ETHF0:USTF0",1748334581193,61.08788,2641.6,2641.5,0.19830092]
["bitfinex-derivatives","ETHF0:USTF0",1748334581396,66.08788,2641.6,2641.5,0.27401547]
["bitfinex-derivatives","ETHF0:USTF0",1748334581600,1.89232,2641.5,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748334581805,0.75709,2640.9,2640.8,0.07573462]
["bitfinex-derivatives","ETHF0:USTF0",1748334582098,19.531,2640.9,2640.8,0.07573462]
["bitfinex-derivatives","ETHF0:USTF0",1748334582489,36.569,2640.9,2640.8,0.07573462]
["bitfinex-derivatives","ETHF0:USTF0",1748334582692,36.569,2640.9,2640.8,0.83284462]
["bitfinex-derivatives","ETHF0:USTF0",1748334583700,36.569,2640.9,2640.8,0.07573462]
["bitfinex-derivatives","ETHF0:USTF0",1748334584301,40.19679,2640.9,2640.8,0.07573462]
["bitfinex-derivatives","ETHF0:USTF0",1748334585905,40.19679,2640.9,2640.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334585906,0.75714,2640.7,2640.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334586799,0.75713,2640.8,2640.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334586991,36.578,2640.7,2640.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334587197,2.7771,2640.8,2640.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334587399,36.578,2640.7,2640.6,0.76283107]
["bitfinex-derivatives","ETHF0:USTF0",1748334587699,36.578,2640.7,2640.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334588304,39.3551,2640.7,2640.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334588600,40.11224,2640.7,2640.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334589104,48.32004,2640.7,2640.6,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748334589306,1.89302,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334589505,0.75736,2640.0,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748334589701,39.3227,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748334590708,17.042,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748334591001,17.042,2639.9,2639.8,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748334591311,0.00568107,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334592103,17.05068107,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334593006,0.00568107,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334593205,17.05068107,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334593506,17.80799107,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334593711,0.75736,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748334593915,17.80801107,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334594101,0.00568107,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334594414,17.05068107,2640.1,2640.0,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1748334597109,0.75736,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748334597305,3.63606,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748334597615,0.75737,2639.9,2639.8,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748334597915,0.75737,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334598223,0.75743,2639.7,2639.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334598717,5.09609,2639.7,2639.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334599616,22.14309,2639.7,2639.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334600015,22.14309,2639.7,2639.6,0.76314107]
["bitfinex-derivatives","ETHF0:USTF0",1748334600210,3.2078,2640.0,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748334600418,0.75743,2639.7,2639.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334600916,5.09609,2639.7,2639.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334601112,19.549,2639.7,2639.6,0.76314107]
["bitfinex-derivatives","ETHF0:USTF0",1748334601315,2.7856,2639.9,2639.6,1.89932107]
["bitfinex-derivatives","ETHF0:USTF0",1748334601514,17.049,2639.8,2639.7,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748334601718,19.549,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748334601918,36.598,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748334604319,19.549,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748334604620,3.2078,2641.5,2639.9,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1748334604816,2.8308,2641.5,2640.9,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1748334605012,0.75697,2641.4,2641.3,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748334605219,2.8308,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748334605519,19.549,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748334605721,36.598,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748334606022,19.549,2641.6,2641.5,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748334606320,17.049,2641.6,2641.5,3.44711]
["bitfinex-derivatives","ETHF0:USTF0",1748334606920,0.00568107,2641.7,2641.6,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748334607319,17.047,2642.2,2641.8,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1748334607516,17.047,2642.2,2641.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748334607517,21.38566,2642.2,2641.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748334607725,17.047,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748334607918,17.047,2642.2,2642.1,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748334608226,2.7781,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748334608419,19.8251,2642.3,2642.2,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1748334608620,17.047,2642.3,2642.2,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1748334608823,0.00568107,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748334609121,0.75668,2642.3,2642.2,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1748334609322,3.53478,2642.3,2642.2,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748334609524,7.11676,2642.3,2642.2,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1748334609919,0.00568107,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748334610116,17.04968107,2642.4,2642.3,3.63428]
["bitfinex-derivatives","ETHF0:USTF0",1748334610719,0.00568107,2642.4,2642.3,3.63428]
["bitfinex-derivatives","ETHF0:USTF0",1748334611424,17.04968107,2642.4,2642.3,3.63428]
["bitfinex-derivatives","ETHF0:USTF0",1748334612214,0.00568107,2642.4,2642.3,3.63428]
["bitfinex-derivatives","ETHF0:USTF0",1748334612925,0.00568107,2642.4,2642.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748334613120,0.00568107,2642.4,2642.3,8.63428]
["bitfinex-derivatives","ETHF0:USTF0",1748334614027,38.187,2643.4,2642.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748334614226,0.75647,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748334614422,17.041,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334614618,21.37966,2643.1,2642.6,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748334614824,0.75663,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334615229,0.75663,2642.5,2642.4,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748334615929,0.75668,2642.3,2642.2,2.87918107]
["bitfinex-derivatives","ETHF0:USTF0",1748334616127,17.79468,2642.3,2642.2,2.87918107]
["bitfinex-derivatives","ETHF0:USTF0",1748334616527,22.13334,2642.3,2642.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334617024,22.13334,2642.3,2642.2,0.76239107]
["bitfinex-derivatives","ETHF0:USTF0",1748334618429,5.09534,2642.3,2642.2,0.76239107]
["bitfinex-derivatives","ETHF0:USTF0",1748334618629,22.13334,2642.3,2642.2,0.76239107]
["bitfinex-derivatives","ETHF0:USTF0",1748334618831,0.00568107,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748334619021,17.04368107,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748334619624,0.00568107,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748334619824,17.04368107,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748334620230,0.00568107,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748334620429,17.04368107,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748334621030,0.75668,2642.3,2642.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334621232,0.75668,2642.3,2642.2,0.76239107]
["bitfinex-derivatives","ETHF0:USTF0",1748334621434,4.33866,2642.3,2642.2,0.76239107]
["bitfinex-derivatives","ETHF0:USTF0",1748334621730,19.507,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748334621930,39.3948,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748334622132,43.73346,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748334622632,44.49009,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748334622931,44.49009,2642.5,2642.4,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748334623133,44.49009,2642.5,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748334623828,0.75668,2642.3,2642.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334624531,1.89179,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334624727,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334624934,2.7903,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748334625134,0.00568107,2642.7,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748334625530,0.75661,2642.6,2642.5,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748334626026,37.29961,2642.6,2642.5,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748334626231,37.29961,2642.6,2642.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334626232,0.75663,2642.5,2642.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334626431,3.71093,2642.5,2642.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334629434,8.71093,2642.5,2642.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334629634,14.84733,2642.5,2642.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334630427,48.18253,2642.5,2642.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334630737,51.39033,2642.5,2642.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334632533,51.39033,2642.5,2642.3,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748334632534,1.89209,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334632734,0.757,2641.2,2641.1,0.09765427]
["bitfinex-derivatives","ETHF0:USTF0",1748334632939,23.4718,2641.2,2641.1,0.09765427]
["bitfinex-derivatives","ETHF0:USTF0",1748334633141,64.2718,2641.2,2641.1,0.09765427]
["bitfinex-derivatives","ETHF0:USTF0",1748334633833,63.5148,2641.2,2640.9,0.76276107]
["bitfinex-derivatives","ETHF0:USTF0",1748334634029,2.9038,2641.1,2640.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334634335,36.549,2641.8,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748334634536,36.549,2641.8,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748334634727,36.549,2641.8,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748334634728,0.75693,2641.5,2641.3,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748334634929,2.7664,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748334635242,0.75697,2641.3,2641.2,6.68849]
["bitfinex-derivatives","ETHF0:USTF0",1748334635437,3.52336,2641.4,2641.2,6.68849]
["bitfinex-derivatives","ETHF0:USTF0",1748334635631,19.51,2641.3,2641.2,3.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748334635831,22.2764,2641.3,2641.2,3.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748334636029,22.2764,2641.3,2641.2,4.08886088]
["bitfinex-derivatives","ETHF0:USTF0",1748334636338,23.03337,2641.3,2641.2,4.08886088]
["bitfinex-derivatives","ETHF0:USTF0",1748334636839,40.07237,2641.3,2641.2,6.99146088]
["bitfinex-derivatives","ETHF0:USTF0",1748334637339,40.07237,2641.3,2641.2,6.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748334638339,20.26697,2641.3,2641.2,6.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748334638640,36.55,2641.3,2641.2,6.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748334639340,37.30697,2641.3,2641.2,3.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748334639633,37.30697,2641.3,2641.2,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748334639837,3.78506,2641.2,2640.6,0.09765427]
["bitfinex-derivatives","ETHF0:USTF0",1748334640136,3.96494,2640.7,2640.6,0.09765427]
["bitfinex-derivatives","ETHF0:USTF0",1748334640338,64.23894,2640.7,2640.6,0.09765427]
["bitfinex-derivatives","ETHF0:USTF0",1748334640930,67.04494,2640.7,2640.6,0.09765427]
["bitfinex-derivatives","ETHF0:USTF0",1748334641134,0.7572,2640.5,2640.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334641338,17.7982,2640.5,2640.4,0.76291107]
["bitfinex-derivatives","ETHF0:USTF0",1748334641728,17.7982,2640.5,2640.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334641930,22.041,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334642136,22.041,2640.5,2639.4,0.14623602]
["bitfinex-derivatives","ETHF0:USTF0",1748334642137,0.75743,2639.7,2639.4,0.14623602]
["bitfinex-derivatives","ETHF0:USTF0",1748334642437,0.75743,2639.7,2639.6,0.85511427]
["bitfinex-derivatives","ETHF0:USTF0",1748334642438,39.7228,2639.7,2639.6,0.85511427]
["bitfinex-derivatives","ETHF0:USTF0",1748334642640,0.75746,2639.6,2639.5,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748334642841,2.806,2639.6,2639.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748334643137,3.56347,2639.6,2639.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748334643329,17.043,2639.5,2639.4,4.37932]
["bitfinex-derivatives","ETHF0:USTF0",1748334645542,0.00568107,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748334645748,17.04868107,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748334645947,17.80608107,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748334646449,0.75743,2639.7,2639.6,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748334646650,0.75749,2639.5,2639.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1748334646949,23.44429,2639.5,2639.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748334647549,26.15049,2639.5,2639.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748334647943,43.19649,2639.5,2639.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748334649156,0.75752,2639.4,2639.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748334649351,3.46372,2639.4,2639.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748334649656,0.75768,2638.9,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748334649956,0.75772,2638.7,2638.6,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748334650455,3.2078,2638.7,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748334650656,2.8201,2638.6,2638.5,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1748334650956,0.75777,2638.5,2638.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334651157,20.24077,2638.5,2638.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334652952,25.24077,2638.5,2638.2,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748334653151,25.24077,2638.5,2637.3,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1748334653152,3.2078,2638.3,2637.3,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1748334653356,36.538,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748334653757,36.538,2638.2,2637.9,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748334654144,39.3134,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748334654348,40.07128,2638.2,2638.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748334654548,39.3134,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748334654746,36.538,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748334655354,40.80568107,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748334655559,77.35068107,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748334656149,80.83521107,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748334656356,40.03521107,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748334657154,22.98021107,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748334657355,0.75788,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748334657554,3.48458,2638.2,2638.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748334657854,3.48458,2638.2,2638.1,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1748334658259,3.48458,2638.2,2638.1,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1748334658556,0.75789,2638.1,2638.0,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1748334658755,3.66229,2638.1,2638.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748334658955,3.66229,2638.1,2638.0,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1748334659359,2.9044,2638.1,2638.0,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1748334659859,19.9614,2638.1,2638.0,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1748334660456,2.9044,2638.1,2638.0,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1748334660661,19.9614,2638.1,2638.0,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1748334660955,20.71929,2638.1,2638.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748334661660,3.2078,2641.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334661856,2.8788,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748334662056,49.90936459,2641.0,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748334662258,2.8788,2640.9,2640.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748334662458,3.6359,2640.9,2640.4,0.76289107]
["bitfinex-derivatives","ETHF0:USTF0",1748334662660,3.6359,2640.9,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748334662661,2.8788,2640.9,2640.5,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748334662963,2.8788,2640.9,2640.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334663166,17.059,2640.8,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748334663458,2.8788,2640.9,2640.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748334663661,36.553,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748334663856,2.8788,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748334664061,22.3698,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748334664265,36.546,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748334664456,36.546,2640.9,2640.8,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1748334664658,0.00568107,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748334664960,36.55168107,2641.0,2640.9,3.53719]
["bitfinex-derivatives","ETHF0:USTF0",1748334665554,19.49668107,2641.0,2640.9,3.53719]
["bitfinex-derivatives","ETHF0:USTF0",1748334665759,36.55168107,2641.0,2640.9,3.53719]
["bitfinex-derivatives","ETHF0:USTF0",1748334667065,0.00568107,2641.0,2640.9,3.53719]
["bitfinex-derivatives","ETHF0:USTF0",1748334667460,1.07e-06,2641.0,2640.9,8.53719]
["bitfinex-derivatives","ETHF0:USTF0",1748334667666,1.07e-06,2641.0,2640.9,3.53719]
["bitfinex-derivatives","ETHF0:USTF0",1748334667967,1.07e-06,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334668164,1.07e-06,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748334668468,2.92120107,2641.0,2640.6,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748334668662,0.7571,2640.9,2640.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748334668858,22.4082,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748334669060,22.4082,2640.8,2640.4,2.71228107]
["bitfinex-derivatives","ETHF0:USTF0",1748334669562,0.7572,2640.5,2640.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334670057,5.7572,2640.5,2640.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334670261,5.0,2640.5,2639.6,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748334670462,3.2078,2640.1,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748334670768,22.3778,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334670970,0.75742,2639.8,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748334671170,2.9178,2639.7,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748334671370,17.05,2639.6,2639.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334671564,19.46,2639.5,2639.4,0.76320107]
["bitfinex-derivatives","ETHF0:USTF0",1748334671771,22.3778,2639.5,2639.4,0.76320107]
["bitfinex-derivatives","ETHF0:USTF0",1748334672372,23.13529,2639.5,2639.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334673074,22.3778,2639.5,2639.4,0.76320107]
["bitfinex-derivatives","ETHF0:USTF0",1748334673574,23.13529,2639.5,2639.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748334678479,1.89405,2639.1,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748334678687,0.75777,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334678874,0.75777,2638.5,2637.8,1.99256427]
["bitfinex-derivatives","ETHF0:USTF0",1748334678875,36.517,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334679177,46.9743,2638.4,2637.5,6.94060427]
["bitfinex-derivatives","ETHF0:USTF0",1748334679474,0.75798,2637.8,2637.7,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1748334679675,20.22198,2637.8,2637.7,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1748334680876,25.22198,2637.8,2637.7,0.00378627]
["bitfinex-derivatives","ETHF0:USTF0",1748334681077,24.464,2637.8,2636.4,0.09765427]
["bitfinex-derivatives","ETHF0:USTF0",1748334681383,0.75825,2636.9,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748334681584,19.468,2636.9,2636.6,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1748334681882,2.8714,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334682088,36.526,2637.2,2636.7,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748334682273,6.0792,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334682473,6.0792,2637.1,2636.3,0.09765427]
["bitfinex-derivatives","ETHF0:USTF0",1748334682474,0.75825,2636.9,2636.4,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748334682672,0.75825,2636.9,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748334682673,2.8714,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748334682876,2.8714,2636.8,2636.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748334683076,19.468,2636.7,2636.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748334683380,36.526,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748334683883,36.526,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334684082,36.526,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748334684285,36.526,2636.7,2636.1,5.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748334684776,2.9052,2636.6,2636.5,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748334684983,2.9052,2636.6,2636.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748334685185,3.66354,2636.6,2636.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748334685383,3.66354,2636.6,2636.3,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1748334685582,0.75835,2636.5,2636.3,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1748334685781,2.9052,2636.4,2636.3,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748334686880,3.66358,2636.4,2636.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748334688181,20.72958,2636.4,2636.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748334688677,2.9052,2636.4,2636.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748334688883,39.4482,2636.4,2636.3,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748334689788,36.543,2636.4,2636.3,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748334690275,2.7936,2636.6,2636.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748334690480,36.546,2636.5,2636.4,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748334690678,37.30435,2636.5,2636.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748334690878,40.09795,2636.5,2636.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748334691281,40.09795,2636.5,2636.3,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1748334691484,0.75838,2636.4,2636.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748334691689,3.55198,2636.4,2636.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748334691891,3.55198,2636.4,2636.3,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748334691892,2.7936,2636.4,2636.3,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748334692091,3.55198,2636.4,2636.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748334694586,44.35198,2636.4,2636.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748334694781,44.35198,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334694782,1.89603,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334694982,2.6894,2636.2,2635.8,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748334695182,0.75852,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748334695388,40.8,2636.4,2635.9,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1748334695580,40.8,2636.4,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748334695581,17.071,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748334695789,17.071,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334696091,17.071,2636.3,2636.2,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1748334696989,17.82941,2636.3,2636.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748334697184,20.64361,2636.3,2636.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748334697382,19.8852,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334697578,0.75849,2636.0,2635.9,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748334698295,0.75849,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334698486,22.97862,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334698686,22.97862,2635.9,2635.8,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748334698980,40.04962,2635.9,2635.8,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748334699183,39.2911,2635.9,2635.8,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748334699393,36.557,2635.9,2635.8,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748334699897,36.557,2635.9,2635.8,6.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748334701284,36.557,2635.9,2635.8,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748334701486,2.7361,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748334701796,36.533,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748334702089,36.533,2636.0,2635.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1748334702287,39.6524,2636.0,2635.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1748334702892,40.41089,2636.0,2635.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1748334703095,39.6524,2636.0,2635.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1748334703392,40.41089,2636.0,2635.9,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1748334703891,40.41089,2636.0,2635.9,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748334704194,40.41089,2636.0,2635.3,4.82083]
["bitfinex-derivatives","ETHF0:USTF0",1748334704195,0.75859,2635.7,2635.3,4.82083]
["bitfinex-derivatives","ETHF0:USTF0",1748334704389,0.75861,2635.6,2635.5,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748334704584,0.7586,2635.7,2635.6,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748334704891,0.75861,2635.6,2635.5,3.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748334705089,3.72521,2635.6,2635.5,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748334705792,3.72521,2635.6,2635.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748334705793,2.9666,2635.6,2635.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748334705991,0.75868,2635.4,2635.3,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748334706189,19.463,2635.5,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748334706190,0.75869,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748334706390,17.83369,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748334706697,17.075,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748334706994,17.83369,2635.3,2635.2,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748334707495,0.75875,2635.1,2635.0,3.10601284]
["bitfinex-derivatives","ETHF0:USTF0",1748334707789,3.059,2635.2,2635.0,3.10601284]
["bitfinex-derivatives","ETHF0:USTF0",1748334707982,0.75875,2635.1,2635.0,3.10601284]
["bitfinex-derivatives","ETHF0:USTF0",1748334708187,0.75875,2635.1,2635.0,3.86479284]
["bitfinex-derivatives","ETHF0:USTF0",1748334708382,0.75875,2635.1,2635.0,0.07391284]
["bitfinex-derivatives","ETHF0:USTF0",1748334709190,0.75875,2635.1,2635.0,0.83269284]
["bitfinex-derivatives","ETHF0:USTF0",1748334709391,3.81774,2635.2,2635.0,1.06249993]
["bitfinex-derivatives","ETHF0:USTF0",1748334709593,3.81773,2635.2,2635.0,0.30371993]
["bitfinex-derivatives","ETHF0:USTF0",1748334709792,3.81773,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748334710095,36.542,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748334710392,19.465,2635.2,2635.1,3.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748334710687,36.542,2635.2,2635.1,3.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748334710894,36.542,2635.2,2635.1,7.32924161]
["bitfinex-derivatives","ETHF0:USTF0",1748334711094,36.542,2635.2,2635.1,4.34414161]
["bitfinex-derivatives","ETHF0:USTF0",1748334711290,36.542,2635.2,2635.1,7.18374161]
["bitfinex-derivatives","ETHF0:USTF0",1748334711492,19.465,2635.2,2635.1,7.18374161]
["bitfinex-derivatives","ETHF0:USTF0",1748334711694,36.543,2635.2,2635.1,7.18374161]
["bitfinex-derivatives","ETHF0:USTF0",1748334713295,36.543,2635.2,2635.1,0.30367877]
["bitfinex-derivatives","ETHF0:USTF0",1748334713698,37.30172,2635.2,2635.1,1.06242877]
["bitfinex-derivatives","ETHF0:USTF0",1748334714192,20.22472,2635.2,2635.1,0.30367877]
["bitfinex-derivatives","ETHF0:USTF0",1748334714397,37.30272,2635.2,2635.1,0.30367877]
["bitfinex-derivatives","ETHF0:USTF0",1748334714985,40.14472,2635.2,2635.1,0.30367877]
["bitfinex-derivatives","ETHF0:USTF0",1748334716292,45.14472,2635.2,2635.1,0.30367877]
["bitfinex-derivatives","ETHF0:USTF0",1748334716592,0.75884,2634.8,2634.7,0.07462371]
["bitfinex-derivatives","ETHF0:USTF0",1748334717399,0.7589,2634.6,2634.5,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748334717600,20.2259,2634.6,2634.5,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748334717804,3.1344,2635.2,2635.0,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748334718098,0.75879,2635.0,2634.9,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748334718300,39.3937,2635.1,2634.5,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748334718301,0.75885,2634.8,2634.7,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748334718492,0.7589,2634.6,2634.5,6.98121]
["bitfinex-derivatives","ETHF0:USTF0",1748334718692,20.2279,2634.6,2634.5,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748334719096,20.2279,2634.6,2634.5,6.98122]
["bitfinex-derivatives","ETHF0:USTF0",1748334719300,20.2279,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334719801,0.75895,2634.4,2634.3,3.13512371]
["bitfinex-derivatives","ETHF0:USTF0",1748334719995,17.83995,2634.4,2634.3,3.89410371]
["bitfinex-derivatives","ETHF0:USTF0",1748334720296,17.83995,2634.4,2634.3,0.07462371]
["bitfinex-derivatives","ETHF0:USTF0",1748334721403,2.9409,2634.5,2634.4,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748334721598,3.2078,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748334721803,36.553,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748334722300,36.553,2634.7,2634.6,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1748334722489,19.471,2634.7,2634.6,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1748334722689,36.553,2634.7,2634.6,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1748334722902,36.553,2634.7,2634.6,6.65489]
["bitfinex-derivatives","ETHF0:USTF0",1748334723701,36.553,2634.7,2634.6,0.07462371]
["bitfinex-derivatives","ETHF0:USTF0",1748334723904,37.31187,2634.7,2634.6,0.07462371]
["bitfinex-derivatives","ETHF0:USTF0",1748334724298,40.51967,2634.7,2634.6,0.07462371]
["bitfinex-derivatives","ETHF0:USTF0",1748334725305,45.51967,2634.7,2634.6,0.07462371]
["bitfinex-derivatives","ETHF0:USTF0",1748334725505,40.51967,2634.7,2634.6,0.07462371]
["bitfinex-derivatives","ETHF0:USTF0",1748334725805,40.51967,2634.7,2634.3,0.83394309]
["bitfinex-derivatives","ETHF0:USTF0",1748334725806,0.75895,2634.4,2634.3,0.83394309]
["bitfinex-derivatives","ETHF0:USTF0",1748334725999,0.75895,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748334727102,3.96675,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748334727801,6.96995,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748334728306,0.75908,2634.0,2633.8,0.07462371]
["bitfinex-derivatives","ETHF0:USTF0",1748334728494,40.3193,2633.9,2633.8,3.70924371]
["bitfinex-derivatives","ETHF0:USTF0",1748334728704,39.5602,2633.9,2633.8,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1748334729006,0.00569195,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334729207,39.49469195,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334729800,39.49469195,2634.2,2633.8,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748334730002,0.7591,2633.9,2633.8,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748334730304,0.75912,2633.8,2633.7,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748334730503,0.75912,2633.8,2633.7,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748334730905,3.69112,2633.8,2633.7,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748334731708,3.69112,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334731909,2.932,2633.8,2633.7,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748334732403,3.69112,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334732810,36.506,2633.8,2633.7,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748334734205,37.26512,2633.8,2633.7,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748334734406,37.26512,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334734608,20.18008,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748334734811,37.26708,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748334735013,36.508,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748334735405,37.26707,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748334736115,36.508,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748334737014,37.26707,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748334737216,40.36507,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748334737514,39.606,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748334737716,40.36507,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748334737913,0.00569195,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334738420,0.00569195,2634.2,2634.1,5.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334738613,0.00569195,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334738809,0.00569195,2634.2,2634.0,9.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748334738810,19.42769195,2634.2,2634.0,9.89295]
["bitfinex-derivatives","ETHF0:USTF0",1748334739015,2.9327,2634.1,2634.0,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1748334739518,19.42769195,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334739720,0.00569195,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334739918,17.09269195,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334741018,0.00569195,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334741220,17.09269195,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334741409,17.09269195,2634.2,2633.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748334741615,2.9972,2634.1,2633.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748334741915,0.75907,2634.0,2633.9,0.83407309]
["bitfinex-derivatives","ETHF0:USTF0",1748334742114,2.9972,2634.1,2633.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748334742317,2.9972,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748334742615,20.0852,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748334742913,20.84425,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748334743107,20.84425,2634.1,2633.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748334743313,0.75907,2634.0,2633.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748334743509,3.75627,2634.0,2633.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748334744021,3.75627,2634.0,2633.9,0.83408309]
["bitfinex-derivatives","ETHF0:USTF0",1748334744216,3.75627,2634.0,2633.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748334744709,2.9972,2634.0,2633.9,0.83408309]
["bitfinex-derivatives","ETHF0:USTF0",1748334744910,0.00569195,2634.2,2634.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748334745518,19.42869195,2634.2,2634.1,8.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748334745722,36.51669195,2634.2,2634.1,8.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748334745922,36.51669195,2634.2,2634.1,11.91624]
["bitfinex-derivatives","ETHF0:USTF0",1748334746514,36.51669195,2634.2,2634.1,6.91624]
["bitfinex-derivatives","ETHF0:USTF0",1748334747322,36.51669195,2634.2,2634.1,7.2200051]
["bitfinex-derivatives","ETHF0:USTF0",1748334748219,36.51669195,2634.2,2634.1,6.91624]
["bitfinex-derivatives","ETHF0:USTF0",1748334748424,19.42869195,2634.2,2634.1,6.91624]
["bitfinex-derivatives","ETHF0:USTF0",1748334748722,36.51669195,2634.2,2634.1,6.91624]
["bitfinex-derivatives","ETHF0:USTF0",1748334749517,19.42869195,2634.2,2634.1,6.91624]
["bitfinex-derivatives","ETHF0:USTF0",1748334749712,19.422,2634.7,2634.2,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1748334749917,19.422,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748334750125,36.51,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748334750424,19.422,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748334750617,36.51,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748334750924,0.75882,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748334750925,0.00569195,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748334751121,37.27350195,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748334751322,39.66129195,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748334751520,40.42010195,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748334751720,39.66129195,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748334752421,36.51469195,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748334752622,36.51469195,2634.9,2634.8,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1748334753628,19.42769195,2634.9,2634.8,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1748334753822,36.51469195,2634.9,2634.8,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1748334754024,5.30384566,2636.4,2634.8,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748334754219,12.1230758,2637.7,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748334754434,12.1230758,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334754646,12.1230758,2637.7,2637.6,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748334754841,60.22,2638.3,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748334755131,60.22,2638.3,2638.1,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1748334755337,77.306,2638.3,2638.1,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1748334755541,77.306,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748334755838,77.306,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334756047,3.1032,2638.2,2638.1,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748334756633,3.86106,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334756839,3.1032,2638.2,2637.9,0.76361195]
["bitfinex-derivatives","ETHF0:USTF0",1748334757143,3.1032,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334757343,3.1032,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748334757533,39.5942,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748334760043,3.2078,2638.7,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748334760250,2.8729,2640.2,2640.1,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748334760443,2.8729,2640.2,2640.1,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748334760744,19.407,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334760944,22.2799,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748334761140,63.83707,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334761444,63.0799,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334761637,68.0799,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334762250,43.6729,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748334762550,80.6289,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748334762846,63.5549,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748334763049,80.6289,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748334763448,43.6729,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748334763648,80.6209,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748334764145,80.6209,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334764343,80.6209,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748334765842,43.6729,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748334766046,80.6139,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334766350,80.6139,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748334766552,0.84289456,2646.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334766743,0.84289456,2646.1,2641.4,1.89233]
["bitfinex-derivatives","ETHF0:USTF0",1748334766744,17.061,2642.9,2641.4,1.89233]
["bitfinex-derivatives","ETHF0:USTF0",1748334767047,3.0888,2642.3,2641.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748334767353,3.0888,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334767549,25.08948,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334767746,30.08948,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334768345,24.3328,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334768540,41.3938,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334769147,42.15048,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334769750,39.04768,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334770049,44.04768,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334770352,0.75674,2642.1,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334770853,5.75674,2642.1,2642.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334771039,0.75683,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334771245,21.99283,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334771451,21.236,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334771649,0.75691,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334771852,40.8,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334772053,40.8,2641.6,2641.3,0.76265096]
["bitfinex-derivatives","ETHF0:USTF0",1748334772356,2.9577,2641.5,2641.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334772549,17.80794,2641.4,2641.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334774249,23.12811,2641.8,2641.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334774250,3.2078,2644.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334774449,0.75638,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334774657,0.75646,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334774856,20.1064,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334775558,38.278,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334775855,41.3334,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334776254,41.3334,2642.9,2642.8,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1748334776756,24.2844,2642.9,2642.8,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1748334777049,41.3334,2642.9,2642.8,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1748334778249,41.3334,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334778449,41.3334,2642.9,2642.8,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1748334778649,3.0554,2642.9,2642.8,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1748334778850,41.3244,2642.9,2642.8,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1748334780051,41.3244,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334780254,41.3244,2642.9,2642.8,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1748334780561,41.3244,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334780951,0.00568096,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334781156,9.6e-07,2643.2,2643.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1748334781352,0.75643096,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334781552,44.48313096,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334782054,49.48313096,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334782260,52.59863096,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334783051,0.75657,2642.7,2642.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334783262,21.97657,2642.7,2642.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334783464,0.75667,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334783652,17.041,2642.3,2642.2,3.20211904]
["bitfinex-derivatives","ETHF0:USTF0",1748334783851,20.79208,2642.3,2642.2,3.20211904]
["bitfinex-derivatives","ETHF0:USTF0",1748334784052,25.0354,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334784358,0.75695,2641.4,2641.1,0.82910365]
["bitfinex-derivatives","ETHF0:USTF0",1748334784556,86.01517,2641.3,2641.2,0.07572315]
["bitfinex-derivatives","ETHF0:USTF0",1748334787265,0.75703,2641.1,2641.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334789563,8.7852,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334789866,0.75736,2640.0,2639.8,0.07208365]
["bitfinex-derivatives","ETHF0:USTF0",1748334790060,38.262,2639.9,2639.8,3.20318365]
["bitfinex-derivatives","ETHF0:USTF0",1748334790663,0.00568096,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334790862,38.26868096,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334792370,38.26868096,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334792564,39.02602096,2640.1,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748334792865,0.75736,2640.0,2639.7,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748334793057,0.75735,2640.0,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748334793266,0.75736,2640.0,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748334793768,38.26868096,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334793970,0.75735,2640.0,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748334794170,0.75739,2639.9,2639.7,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748334794366,0.75738,2639.9,2639.7,4.03731365]
["bitfinex-derivatives","ETHF0:USTF0",1748334794570,38.26868096,2640.1,2639.7,0.07208365]
["bitfinex-derivatives","ETHF0:USTF0",1748334794862,3.022,2640.0,2639.7,0.07208365]
["bitfinex-derivatives","ETHF0:USTF0",1748334795068,0.75737,2639.9,2639.8,0.30315708]
["bitfinex-derivatives","ETHF0:USTF0",1748334796765,38.83337,2639.9,2639.8,0.30315708]
["bitfinex-derivatives","ETHF0:USTF0",1748334797267,0.75741,2639.8,2639.6,3.97093096]
["bitfinex-derivatives","ETHF0:USTF0",1748334797467,38.076,2639.9,2639.6,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748334797864,0.75742,2639.8,2639.6,3.97092096]
["bitfinex-derivatives","ETHF0:USTF0",1748334798064,0.75741,2639.8,2639.6,3.97092096]
["bitfinex-derivatives","ETHF0:USTF0",1748334798259,38.83339,2639.9,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748334798473,38.076,2639.9,2639.6,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748334798677,0.00568096,2640.1,2639.6,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748334798971,38.078,2640.0,2639.6,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748334799466,3.1521,2639.9,2639.6,3.97092096]
["bitfinex-derivatives","ETHF0:USTF0",1748334799659,3.1521,2639.9,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748334799866,3.1521,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748334800167,38.078,2640.0,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748334800366,38.83535,2640.0,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748334800864,38.83537,2640.0,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748334801169,38.83536,2640.0,2639.6,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748334801369,41.98746,2640.0,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748334802071,0.75737,2639.9,2639.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748334802370,3.76017,2639.9,2639.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748334802569,3.0028,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748334803668,0.00568096,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334803867,38.84401096,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334804173,0.75736,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748334804770,17.049,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748334804971,21.03768096,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334805172,38.08768096,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748334806573,38.08768096,2640.1,2640.0,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748334807872,38.84500096,2640.1,2640.0,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748334808369,38.08768096,2640.1,2639.7,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748334808576,0.75752,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334808776,38.84052,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334809073,38.083,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748334809375,38.083,2639.4,2639.3,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1748334810174,38.84052,2639.4,2639.3,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748334810367,38.083,2639.4,2639.3,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1748334811280,1.89349,2639.9,2639.3,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748334811578,0.75752,2639.4,2639.3,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748334812779,1.89349,2639.9,2639.3,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748334812981,39.98053,2639.8,2639.3,3.86572]
["bitfinex-derivatives","ETHF0:USTF0",1748334813280,3.1717,2639.7,2639.3,3.86572]
["bitfinex-derivatives","ETHF0:USTF0",1748334813676,0.75751,2639.5,2639.3,3.86572]
["bitfinex-derivatives","ETHF0:USTF0",1748334813982,0.75752,2639.4,2639.3,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748334814178,3.80742,2639.4,2639.3,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748334815681,3.80742,2639.4,2639.1,7.21066096]
["bitfinex-derivatives","ETHF0:USTF0",1748334815682,0.75757,2639.3,2639.1,7.21066096]
["bitfinex-derivatives","ETHF0:USTF0",1748334815880,21.79357,2639.2,2639.1,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748334816077,21.79357,2639.2,2639.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334816981,25.00137,2639.2,2639.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334818087,63.20137,2639.2,2639.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334818593,120.15037,2639.2,2639.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334819192,116.94257,2639.2,2639.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334819794,0.75772,2638.7,2638.6,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748334819998,20.89172,2638.7,2638.6,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748334820591,0.75775,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334820793,3.1259,2638.6,2638.5,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748334821097,3.88365,2638.6,2638.5,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748334821298,3.88365,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334821993,3.1259,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334822189,3.88365,2638.6,2638.5,6.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748334822394,3.88365,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334823301,0.7578,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334823492,17.8148,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334826302,17.8158,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334826495,0.7578,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334826701,17.058,2638.4,2638.3,3.97131096]
["bitfinex-derivatives","ETHF0:USTF0",1748334826998,3.88933096,2638.6,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748334827200,3.88933096,2638.6,2638.5,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748334827390,41.08433096,2638.6,2638.5,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748334828602,23.26858096,2638.6,2638.5,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748334828798,41.08432096,2638.6,2638.5,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748334828994,41.08532096,2638.6,2638.5,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748334829299,20.90042096,2638.6,2638.5,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1748334829503,37.95942096,2638.6,2638.5,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748334829798,37.20168096,2638.6,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748334830300,0.75777,2638.5,2638.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748334830492,0.75777,2638.5,2638.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1748334831103,0.75777,2638.5,2638.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748334831602,0.75777,2638.5,2638.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1748334831903,0.75777,2638.5,2638.4,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748334832105,3.66427,2638.5,2638.4,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1748334832704,0.7578,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334832897,3.6643,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334833907,40.8633,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334834307,40.8633,2638.4,2638.3,3.03438096]
["bitfinex-derivatives","ETHF0:USTF0",1748334835909,40.8633,2638.4,2638.3,3.79221096]
["bitfinex-derivatives","ETHF0:USTF0",1748334836215,40.8633,2638.4,2638.3,3.03438096]
["bitfinex-derivatives","ETHF0:USTF0",1748334837005,23.0455,2638.4,2638.3,3.79221096]
["bitfinex-derivatives","ETHF0:USTF0",1748334837310,40.8643,2638.4,2638.3,3.79221096]
["bitfinex-derivatives","ETHF0:USTF0",1748334839207,40.8643,2638.4,2638.3,3.03438096]
["bitfinex-derivatives","ETHF0:USTF0",1748334839506,40.8643,2638.4,2638.3,3.79221096]
["bitfinex-derivatives","ETHF0:USTF0",1748334839704,40.8643,2638.4,2638.3,3.03438096]
["bitfinex-derivatives","ETHF0:USTF0",1748334839907,40.8643,2638.4,2638.3,3.79221096]
["bitfinex-derivatives","ETHF0:USTF0",1748334840108,40.8643,2638.4,2638.3,3.03438096]
["bitfinex-derivatives","ETHF0:USTF0",1748334840508,40.8643,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334841702,40.8663,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334850107,3.6643,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334850315,40.2133,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334850613,43.4211,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334851415,40.2133,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334851607,40.2133,2638.4,2638.3,3.13538096]
["bitfinex-derivatives","ETHF0:USTF0",1748334852009,3.68655096,2638.6,2638.3,3.13538096]
["bitfinex-derivatives","ETHF0:USTF0",1748334852312,36.549,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748334852507,37.30679,2638.5,2638.3,3.89319096]
["bitfinex-derivatives","ETHF0:USTF0",1748334852710,37.30679,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748334853017,0.00568096,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748334853215,36.55468096,2638.6,2638.5,3.88747]
["bitfinex-derivatives","ETHF0:USTF0",1748334853512,37.31242096,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334853813,39.41258096,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748334854111,40.17032096,2638.6,2638.4,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1748334854414,40.17032096,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748334854614,40.17032096,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334854817,39.41258096,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748334855119,39.41258096,2638.6,2638.4,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1748334855414,40.17034096,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748334855717,39.41258096,2638.6,2638.4,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1748334855918,40.17034096,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748334856217,40.17035096,2638.6,2638.4,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748334856416,39.41258096,2638.6,2638.4,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748334856604,2.86358096,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334856811,0.00568096,2638.6,2638.5,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1748334857014,36.55268096,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748334857310,19.49068096,2638.6,2638.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1748334857516,37.31044096,2638.6,2638.4,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748334857810,37.31044096,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334857811,3.60117,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334858219,0.7578,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334858419,3.6012,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334859810,37.3038,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334860114,40.2037,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334862018,43.4115,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334862326,48.4115,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334862521,43.4115,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334862712,84.2115,2638.4,2638.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334862913,0.75797,2637.8,2637.7,0.07208365]
["bitfinex-derivatives","ETHF0:USTF0",1748334863109,20.24297,2637.8,2637.7,0.07208365]
["bitfinex-derivatives","ETHF0:USTF0",1748334863519,0.75803,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334863719,17.062,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334864021,17.82003,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334864223,17.062,2637.6,2637.5,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748334864421,17.062,2637.6,2637.5,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748334864723,17.82003,2637.6,2637.5,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748334864923,2.9967,2637.7,2637.5,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748334865224,36.55,2637.6,2637.5,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748334865418,41.4278,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334865624,74.77,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748334866226,75.52793,2638.0,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748334866422,75.52793,2638.0,2637.9,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1748334867622,75.52793,2638.0,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748334867824,3.0136,2637.9,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748334868023,20.0776,2637.9,2637.8,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748334868223,20.83556,2637.9,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748334868423,20.0776,2637.9,2637.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1748334868623,0.75802,2637.7,2637.5,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748334868821,0.75799,2637.8,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334869020,3.77169,2637.8,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748334869319,3.77169,2637.8,2637.5,6.83085]
["bitfinex-derivatives","ETHF0:USTF0",1748334869622,3.77169,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334869623,0.75803,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334870020,0.75809,2637.4,2637.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1748334870222,20.24509,2637.4,2637.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1748334870612,20.24511,2637.4,2637.2,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1748334870818,0.75809,2637.4,2637.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1748334871026,37.31009,2637.4,2637.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1748334871626,36.553,2637.4,2637.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748334872919,0.75805,2637.6,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748334873126,0.75805,2637.6,2637.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748334873323,20.24605,2637.6,2637.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748334873623,37.31105,2637.6,2637.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748334875429,37.31305,2637.6,2637.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748334875827,0.75805,2637.6,2637.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748334876126,0.75812,2637.3,2637.2,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748334876315,0.75812,2637.3,2637.2,9.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748334876923,0.7581,2637.4,2637.2,10.14883]
["bitfinex-derivatives","ETHF0:USTF0",1748334877125,0.7581,2637.4,2637.3,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1748334877323,17.8251,2637.4,2637.3,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1748334879030,0.7582,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334879231,19.435,2636.9,2636.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748334879527,20.19324,2636.9,2636.8,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748334880235,64.10614,2636.9,2636.8,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748334881433,81.17313,2636.9,2636.8,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748334881633,40.8,2636.9,2636.8,3.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748334881842,36.502,2636.9,2636.8,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1748334882426,36.502,2636.9,2636.8,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748334882726,36.502,2636.9,2636.8,6.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748334883128,37.26023,2636.9,2636.8,6.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748334883528,0.00568096,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748334883730,36.50968096,2637.0,2636.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1748334885239,37.26788096,2637.0,2636.9,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748334885631,39.50948096,2637.0,2636.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1748334886333,40.26768096,2637.0,2636.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1748334886638,39.50948096,2637.0,2636.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1748334886939,36.50968096,2637.0,2636.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1748334888637,37.26788096,2637.0,2636.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1748334888837,36.51068096,2637.0,2636.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1748334889040,37.26888096,2637.0,2636.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1748334889435,37.26888096,2637.0,2636.9,3.68581309]
["bitfinex-derivatives","ETHF0:USTF0",1748334889740,36.51068096,2637.0,2636.9,3.68581309]
["bitfinex-derivatives","ETHF0:USTF0",1748334890340,37.26888096,2637.0,2636.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1748334890635,0.00568096,2637.0,2636.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1748334890835,37.26988096,2637.0,2636.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1748334892640,37.26988096,2637.0,2636.9,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748334892845,0.75823,2636.9,2636.8,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1748334893037,3.85943,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334893939,3.85943,2636.9,2636.8,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748334894441,3.85943,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334895139,3.1012,2636.9,2636.8,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748334895638,3.85943,2636.9,2636.8,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748334896842,3.85943,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334897744,3.85943,2636.9,2636.8,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748334898245,1.89535,2637.3,2636.8,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748334898246,3.2078,2640.5,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334898439,17.07,2640.2,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334898637,40.8,2640.2,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334898946,17.07,2639.8,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334899150,17.07568096,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748334899350,17.07568096,2639.8,2639.7,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748334899649,0.00568096,2639.8,2639.7,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748334900048,38.83368096,2639.8,2639.7,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748334900344,0.00568096,2639.8,2639.7,8.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748334900536,0.00568096,2639.8,2639.7,9.26840225]
["bitfinex-derivatives","ETHF0:USTF0",1748334902748,0.00568096,2639.8,2639.7,4.26840225]
["bitfinex-derivatives","ETHF0:USTF0",1748334903048,0.00568096,2639.8,2639.7,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748334903548,19.40949689,2643.1,2639.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334903851,17.064,2642.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334904051,43.632,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748334904355,43.632,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334904544,43.632,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748334904747,65.378,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748334905844,43.632,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748334906045,65.378,2642.2,2642.1,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748334906246,43.632,2642.2,2642.1,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748334906447,2.832,2642.2,2642.1,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748334906642,24.578,2642.2,2642.1,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748334906948,41.638,2642.2,2642.1,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748334907341,41.622,2642.2,2642.1,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748334908953,0.00568096,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748334909155,38.79568096,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748334909650,0.00568096,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748334909952,38.79568096,2642.3,2642.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748334910650,38.79568096,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334910853,3.69033,2642.2,2641.7,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748334911051,3.69033,2642.2,2642.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748334911553,3.69032,2642.2,2642.0,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748334911855,2.9336,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748334913053,7.9336,2642.2,2642.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748334913449,0.75683,2641.8,2641.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334913656,0.75693,2641.5,2641.3,2.6721947]
["bitfinex-derivatives","ETHF0:USTF0",1748334913854,18.93739,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334914049,3.2078,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334914253,3.2078,2641.1,2640.5,0.30287054]
["bitfinex-derivatives","ETHF0:USTF0",1748334914254,0.75717,2640.6,2640.5,0.30287054]
["bitfinex-derivatives","ETHF0:USTF0",1748334914453,39.52917,2640.6,2640.5,0.30287054]
["bitfinex-derivatives","ETHF0:USTF0",1748334914957,0.75723,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334915258,3.96503,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334915449,44.90443473,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334915654,79.574,2640.4,2640.3,0.81294096]
["bitfinex-derivatives","ETHF0:USTF0",1748334916053,79.574,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334916963,80.33123,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334917362,79.574,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334918059,82.6905,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334920170,83.44773,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334920373,82.6905,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334920578,43.9165,2640.4,2640.3,0.81294096]
["bitfinex-derivatives","ETHF0:USTF0",1748334920769,41.8945,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334920969,42.65173,2640.4,2640.3,0.13066405]
["bitfinex-derivatives","ETHF0:USTF0",1748334921165,41.8945,2640.4,2640.3,0.13066405]
["bitfinex-derivatives","ETHF0:USTF0",1748334921373,82.6945,2640.4,2640.3,0.13066405]
["bitfinex-derivatives","ETHF0:USTF0",1748334921675,82.6945,2640.4,2640.3,0.88792405]
["bitfinex-derivatives","ETHF0:USTF0",1748334921869,82.6945,2640.4,2640.3,0.81294096]
["bitfinex-derivatives","ETHF0:USTF0",1748334922064,82.6945,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334922574,83.45173,2640.4,2640.3,0.05568096]
["bitfinex-derivatives","ETHF0:USTF0",1748334923075,82.6945,2640.4,2640.3,0.13066405]
["bitfinex-derivatives","ETHF0:USTF0",1748334923471,82.6945,2640.4,2640.3,0.88792405]
["bitfinex-derivatives","ETHF0:USTF0",1748334924982,83.45173,2640.4,2640.3,0.13066405]
["bitfinex-derivatives","ETHF0:USTF0",1748334925178,82.6945,2640.4,2640.3,0.88792405]
["bitfinex-derivatives","ETHF0:USTF0",1748334925476,82.6945,2640.4,2640.3,0.13066405]
["bitfinex-derivatives","ETHF0:USTF0",1748334925675,82.6945,2640.4,2640.3,0.88792405]
["bitfinex-derivatives","ETHF0:USTF0",1748334925977,82.6945,2640.4,2640.3,0.13066405]
["bitfinex-derivatives","ETHF0:USTF0",1748334926179,83.45173,2640.4,2640.3,0.13066405]
["bitfinex-derivatives","ETHF0:USTF0",1748334926479,0.75746,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334926777,0.75757,2639.2,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748334926976,22.48861,2639.1,2638.9,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748334927283,2.894,2639.0,2638.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1748334927985,41.679,2639.0,2638.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1748334928379,41.679,2639.0,2638.9,3.51105098]
["bitfinex-derivatives","ETHF0:USTF0",1748334928677,41.679,2639.0,2638.9,4.26871098]
["bitfinex-derivatives","ETHF0:USTF0",1748334929883,42.43663,2639.0,2638.9,0.30325098]
["bitfinex-derivatives","ETHF0:USTF0",1748334930276,0.75769,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334930580,41.679,2639.0,2638.4,0.07208365]
["bitfinex-derivatives","ETHF0:USTF0",1748334930581,0.75777,2638.5,2638.4,0.07208365]
["bitfinex-derivatives","ETHF0:USTF0",1748334930884,21.67177,2638.5,2638.4,0.07208365]
["bitfinex-derivatives","ETHF0:USTF0",1748334931081,40.8,2638.5,2638.4,0.07208365]
["bitfinex-derivatives","ETHF0:USTF0",1748334931381,78.77,2638.5,2638.4,0.82988365]
["bitfinex-derivatives","ETHF0:USTF0",1748334931578,3.0856,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748334931777,41.0556,2638.7,2638.4,0.30331386]
["bitfinex-derivatives","ETHF0:USTF0",1748334931978,41.0556,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748334932379,0.00568096,2639.2,2638.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748334932580,0.00568096,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748334932883,0.00568096,2639.2,2639.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748334933081,0.76325096,2639.2,2639.0,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1748334933277,19.9303,2639.1,2639.0,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748334936889,19.9303,2639.1,2639.0,4.2686672]
["bitfinex-derivatives","ETHF0:USTF0",1748334937085,19.9313,2639.1,2639.0,4.2686672]
["bitfinex-derivatives","ETHF0:USTF0",1748334938085,20.6889,2639.1,2639.0,0.3032372]
["bitfinex-derivatives","ETHF0:USTF0",1748334939283,0.75763,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334939486,20.919,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334939685,20.919,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748334940191,0.00568096,2639.2,2638.8,2.19748786]
["bitfinex-derivatives","ETHF0:USTF0",1748334940387,0.00568096,2639.2,2639.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748334940588,37.97968096,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748334941089,37.97968096,2639.2,2639.1,4.3648708]
["bitfinex-derivatives","ETHF0:USTF0",1748334941285,0.999,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334941488,38.973,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334942190,38.973,2639.6,2639.5,1.13579951]
["bitfinex-derivatives","ETHF0:USTF0",1748334943388,21.918,2639.6,2639.5,1.13579951]
["bitfinex-derivatives","ETHF0:USTF0",1748334943593,38.973,2639.6,2639.5,4.04469951]
["bitfinex-derivatives","ETHF0:USTF0",1748334943897,38.973,2639.6,2639.5,1.13579951]
["bitfinex-derivatives","ETHF0:USTF0",1748334944492,38.973,2639.6,2639.5,1.1569608]
["bitfinex-derivatives","ETHF0:USTF0",1748334944894,39.73046,2639.6,2639.5,1.1569608]
["bitfinex-derivatives","ETHF0:USTF0",1748334945397,39.73046,2639.6,2639.5,0.3994708]
["bitfinex-derivatives","ETHF0:USTF0",1748334945695,39.73046,2639.6,2639.5,0.30327786]
["bitfinex-derivatives","ETHF0:USTF0",1748334946593,39.73046,2639.6,2639.2,0.14441554]
["bitfinex-derivatives","ETHF0:USTF0",1748334946594,39.73046,2639.6,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748334948500,0.75749,2639.5,2639.3,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748334948696,0.75749,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748334949099,39.73048,2639.6,2639.4,1.06073692]
["bitfinex-derivatives","ETHF0:USTF0",1748334949500,0.75749,2639.5,2639.4,0.30321692]
["bitfinex-derivatives","ETHF0:USTF0",1748334949800,0.75749,2639.5,2639.4,1.06073692]
["bitfinex-derivatives","ETHF0:USTF0",1748334950101,0.75749,2639.5,2639.4,0.30321692]
["bitfinex-derivatives","ETHF0:USTF0",1748334953303,0.75749,2639.5,2639.4,1.06073692]
["bitfinex-derivatives","ETHF0:USTF0",1748334953501,38.973,2639.6,2639.4,1.06073692]
["bitfinex-derivatives","ETHF0:USTF0",1748334954002,0.75749,2639.5,2639.4,1.06073692]
["bitfinex-derivatives","ETHF0:USTF0",1748334954196,0.75749,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748334954597,21.918,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334954800,38.973,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334955397,38.973,2639.6,2639.5,1.06069016]
["bitfinex-derivatives","ETHF0:USTF0",1748334955705,18.054,2639.6,2639.5,1.06069016]
["bitfinex-derivatives","ETHF0:USTF0",1748334955905,18.054,2639.6,2639.5,3.92299016]
["bitfinex-derivatives","ETHF0:USTF0",1748334956202,20.8238,2639.6,2639.5,3.92299016]
["bitfinex-derivatives","ETHF0:USTF0",1748334957203,20.8238,2639.6,2639.5,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1748334958304,3.7688,2639.6,2639.5,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1748334958602,20.8228,2639.6,2639.5,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1748334960909,3.7688,2639.6,2639.5,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1748334961098,20.8228,2639.6,2639.5,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1748334961299,21.58026,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334961499,20.8228,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334962411,0.75749,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334962599,0.75749,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334962600,0.75752,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334962902,0.75752,2639.4,2639.3,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1748334963103,3.82622,2639.4,2639.3,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1748334964007,0.999,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748334964208,19.964,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748334964395,19.964,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748334964704,37.018,2639.7,2639.6,4.26840452]
["bitfinex-derivatives","ETHF0:USTF0",1748334965307,19.964,2639.7,2639.6,4.26840452]
["bitfinex-derivatives","ETHF0:USTF0",1748334965507,37.018,2639.7,2639.6,4.26840452]
["bitfinex-derivatives","ETHF0:USTF0",1748334965706,37.018,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748334968007,37.018,2639.7,2639.6,4.26840088]
["bitfinex-derivatives","ETHF0:USTF0",1748334968606,4.07338096,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748334968811,21.12638096,2639.8,2639.7,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1748334969908,4.07338096,2639.8,2639.7,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1748334970113,2.8277,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748334970411,19.9347,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748334970606,0.055,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748334970813,17.107,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748334971614,17.107,2640.4,2640.3,4.26820088]
["bitfinex-derivatives","ETHF0:USTF0",1748334972402,0.055,2640.4,2640.3,4.26820088]
["bitfinex-derivatives","ETHF0:USTF0",1748334972607,17.107,2640.4,2640.3,9.26820088]
["bitfinex-derivatives","ETHF0:USTF0",1748334972812,17.107,2640.4,2640.3,4.26820088]
["bitfinex-derivatives","ETHF0:USTF0",1748334974606,20.0315,2640.4,2640.3,4.26820088]
["bitfinex-derivatives","ETHF0:USTF0",1748334975711,20.0315,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748334977417,2.9795,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748334977616,0.055,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748334980117,2.9276,2640.4,2640.3,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748334984522,0.00568096,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748334984723,9.6e-07,2640.6,2640.5,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748334984918,9.6e-07,2640.6,2640.5,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1748334985417,9.6e-07,2640.6,2640.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1748334985621,9.6e-07,2640.6,2640.5,4.13016871]
["bitfinex-derivatives","ETHF0:USTF0",1748334986523,9.6e-07,2640.6,2640.5,9.03397577]
["bitfinex-derivatives","ETHF0:USTF0",1748334988424,9.6e-07,2640.6,2640.5,6.06017577]
["bitfinex-derivatives","ETHF0:USTF0",1748334989623,9.6e-07,2640.6,2640.5,8.82407577]
["bitfinex-derivatives","ETHF0:USTF0",1748334990221,9.6e-07,2640.6,2640.5,3.82407577]
["bitfinex-derivatives","ETHF0:USTF0",1748334990623,9.6e-07,2640.6,2640.5,1.06017577]
["bitfinex-derivatives","ETHF0:USTF0",1748334993725,1.98463096,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748334993919,25.4496,2641.5,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748334994225,42.4946,2641.5,2641.4,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1748334994725,43.25151,2641.5,2641.4,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1748334994918,42.4946,2641.5,2641.4,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1748334995116,0.757,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748334996017,0.75699,2641.3,2641.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748334997628,3.67906,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748334997926,0.75696,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748334998137,42.4946,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748334998138,0.75699,2641.3,2641.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748335001021,0.757,2641.2,2641.1,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1748335001229,1.89243,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335001529,0.75703,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748335001730,0.75708,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335002024,0.75714,2640.7,2640.6,0.07517476]
["bitfinex-derivatives","ETHF0:USTF0",1748335002327,0.75723,2640.4,2640.3,0.1500965]
["bitfinex-derivatives","ETHF0:USTF0",1748335002623,40.8,2640.4,2640.3,0.76294096]
["bitfinex-derivatives","ETHF0:USTF0",1748335002822,2.4555,2640.9,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335002823,19.489,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335003024,36.533,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335003531,19.489,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335003733,36.533,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335005331,39.0867,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335007530,39.8439,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335008131,39.0867,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335009234,39.8439,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335010432,0.75723,2640.4,2640.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335010833,39.0867,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335010834,39.84391,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335011236,0.75723,2640.4,2640.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335012430,0.75723,2640.4,2640.3,0.76294096]
["bitfinex-derivatives","ETHF0:USTF0",1748335012627,46.3928,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335012834,1.89344,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335013143,0.75743,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335013331,36.482,2639.8,2639.1,5.10179]
["bitfinex-derivatives","ETHF0:USTF0",1748335013529,5.1798,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335013737,0.75749,2639.5,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748335013934,0.75755,2639.3,2639.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748335014236,0.75757,2639.2,2639.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335014436,17.80357,2639.2,2639.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335014938,22.80357,2639.2,2639.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335015439,17.80357,2639.2,2639.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335016443,20.26027,2639.2,2639.1,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335016738,19.5027,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335016938,0.75768,2638.9,2638.3,1.89458]
["bitfinex-derivatives","ETHF0:USTF0",1748335017139,24.2736,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748335017435,25.03129,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748335017641,25.0313,2638.8,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335017941,0.75772,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335018137,3.27032,2638.7,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748335018438,0.75777,2638.5,2638.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335018632,17.80877,2638.5,2638.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335019033,17.80877,2638.5,2638.4,0.76348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335019334,17.051,2638.5,2638.4,0.76348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335019844,21.9546,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748335020037,39.0056,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748335020539,0.75777,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748335020843,2.6266,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748335022638,3.38434,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748335023837,20.43734,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748335024346,0.75777,2638.5,2638.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335024537,3.25747,2638.5,2638.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335024738,39.0007,2638.5,2638.4,0.76348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335025042,39.75847,2638.5,2638.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335025245,39.0007,2638.5,2638.4,0.76348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335025440,3.2078,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748335025638,0.75768,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748335025940,3.25738,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748335026140,20.31238,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748335026345,19.5547,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748335026533,2.4997,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748335026733,39.0017,2638.9,2638.8,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748335027130,39.0017,2638.9,2638.8,3.35237]
["bitfinex-derivatives","ETHF0:USTF0",1748335027536,39.0017,2638.9,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748335027839,0.75774,2638.6,2638.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335029043,37.26074,2638.6,2638.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335029640,40.8,2638.6,2638.5,0.83275309]
["bitfinex-derivatives","ETHF0:USTF0",1748335029943,77.305,2638.6,2638.5,0.83275309]
["bitfinex-derivatives","ETHF0:USTF0",1748335030145,36.505,2638.6,2638.5,0.83275309]
["bitfinex-derivatives","ETHF0:USTF0",1748335030346,39.69194,2638.6,2638.5,0.83275309]
["bitfinex-derivatives","ETHF0:USTF0",1748335030542,38.9342,2638.6,2638.5,0.83275309]
["bitfinex-derivatives","ETHF0:USTF0",1748335030739,39.69395,2638.6,2638.5,0.83275309]
["bitfinex-derivatives","ETHF0:USTF0",1748335030939,38.9362,2638.6,2638.5,0.83275309]
["bitfinex-derivatives","ETHF0:USTF0",1748335031233,39.69395,2638.6,2638.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335031846,39.69395,2638.6,2638.4,0.76347096]
["bitfinex-derivatives","ETHF0:USTF0",1748335032047,39.69395,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748335032247,0.75778,2638.5,2638.4,0.76347096]
["bitfinex-derivatives","ETHF0:USTF0",1748335032446,3.18698,2638.5,2638.4,0.76347096]
["bitfinex-derivatives","ETHF0:USTF0",1748335033852,3.18698,2638.5,2638.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335034853,2.4292,2638.5,2638.4,0.76348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335035050,38.9382,2638.5,2638.4,0.76348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335035251,42.90378,2638.5,2638.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335035950,42.90378,2638.5,2638.4,0.76348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335036245,42.90378,2638.5,2638.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335037646,1.8947,2638.2,2637.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335037852,5.079,2638.1,2637.6,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1748335038053,5.079,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748335038252,19.451,2638.0,2637.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1748335038552,2.5874,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748335039149,2.5874,2637.9,2637.7,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748335039453,2.5874,2637.9,2637.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335039654,3.34536,2637.9,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748335039956,3.34536,2637.9,2637.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335040651,0.75818,2637.1,2637.0,0.10028989]
["bitfinex-derivatives","ETHF0:USTF0",1748335040848,36.514,2637.1,2637.0,0.85849989]
["bitfinex-derivatives","ETHF0:USTF0",1748335041147,36.514,2637.1,2637.0,0.10028989]
["bitfinex-derivatives","ETHF0:USTF0",1748335041352,39.0408,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748335042751,39.0408,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335043054,39.0408,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748335044452,39.0408,2637.1,2636.8,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748335044655,39.0408,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748335045354,0.75826,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335045650,36.433,2636.8,2636.4,0.10028989]
["bitfinex-derivatives","ETHF0:USTF0",1748335045851,36.433,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748335046358,38.9021,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748335046555,38.9021,2636.8,2636.7,1.06180862]
["bitfinex-derivatives","ETHF0:USTF0",1748335048356,38.9061,2636.8,2636.7,1.06180862]
["bitfinex-derivatives","ETHF0:USTF0",1748335048751,39.66436,2636.8,2636.7,1.06180862]
["bitfinex-derivatives","ETHF0:USTF0",1748335049351,38.9061,2636.8,2636.7,1.06180862]
["bitfinex-derivatives","ETHF0:USTF0",1748335049551,39.66436,2636.8,2636.7,1.06180862]
["bitfinex-derivatives","ETHF0:USTF0",1748335049953,38.9061,2636.8,2636.7,1.06180862]
["bitfinex-derivatives","ETHF0:USTF0",1748335050354,21.8391,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748335050554,38.9061,2636.8,2636.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748335050854,3.2078,2637.3,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748335051161,45.29657,2637.4,2636.5,10.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748335051162,36.44,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748335051355,0.7582,2637.1,2637.0,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748335051659,2.4591,2637.1,2637.0,1.0616481]
["bitfinex-derivatives","ETHF0:USTF0",1748335052359,3.21728,2637.1,2637.0,1.0616481]
["bitfinex-derivatives","ETHF0:USTF0",1748335053259,3.21728,2637.1,2637.0,0.3034581]
["bitfinex-derivatives","ETHF0:USTF0",1748335053455,0.75821,2637.0,2636.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748335053664,2.4591,2637.0,2636.5,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748335053958,4.35464,2637.0,2636.5,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1748335054148,0.75829,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748335054349,0.75831,2636.7,2636.6,1.06182811]
["bitfinex-derivatives","ETHF0:USTF0",1748335054546,21.8657,2636.7,2636.6,1.06182811]
["bitfinex-derivatives","ETHF0:USTF0",1748335054948,22.62399,2636.7,2636.6,0.30350811]
["bitfinex-derivatives","ETHF0:USTF0",1748335055461,22.62399,2636.7,2636.6,1.06182811]
["bitfinex-derivatives","ETHF0:USTF0",1748335056758,22.62399,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335057159,21.8657,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335057964,22.62399,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335063565,21.8687,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335063862,38.9397,2636.7,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335064052,38.9397,2636.7,2636.6,3.18612]
["bitfinex-derivatives","ETHF0:USTF0",1748335064657,38.9397,2636.7,2636.6,3.4896153]
["bitfinex-derivatives","ETHF0:USTF0",1748335066568,38.9397,2636.7,2636.6,0.3034953]
["bitfinex-derivatives","ETHF0:USTF0",1748335066569,39.69799,2636.7,2636.6,0.3034953]
["bitfinex-derivatives","ETHF0:USTF0",1748335066760,39.69799,2636.7,2636.6,1.0618153]
["bitfinex-derivatives","ETHF0:USTF0",1748335067064,39.69799,2636.7,2636.6,1.13741681]
["bitfinex-derivatives","ETHF0:USTF0",1748335068567,39.69799,2636.7,2636.6,0.3034953]
["bitfinex-derivatives","ETHF0:USTF0",1748335068764,38.9397,2636.7,2636.6,1.0618153]
["bitfinex-derivatives","ETHF0:USTF0",1748335068968,2.4937,2636.7,2636.6,1.0618153]
["bitfinex-derivatives","ETHF0:USTF0",1748335069157,38.9407,2636.7,2636.6,1.0618153]
["bitfinex-derivatives","ETHF0:USTF0",1748335069467,38.9407,2636.7,2636.6,1.13679839]
["bitfinex-derivatives","ETHF0:USTF0",1748335072269,38.9407,2636.7,2636.6,1.2123999]
["bitfinex-derivatives","ETHF0:USTF0",1748335072765,39.69899,2636.7,2636.6,1.2123999]
["bitfinex-derivatives","ETHF0:USTF0",1748335073270,38.9407,2636.7,2636.6,1.2123999]
["bitfinex-derivatives","ETHF0:USTF0",1748335073473,38.9407,2636.7,2636.6,1.13679839]
["bitfinex-derivatives","ETHF0:USTF0",1748335074468,3.2078,2637.2,2636.6,0.37847839]
["bitfinex-derivatives","ETHF0:USTF0",1748335074773,37.08723,2637.1,2637.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748335074974,37.08723,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335075175,0.75823,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748335076076,0.75823,2636.9,2636.8,1.13731681]
["bitfinex-derivatives","ETHF0:USTF0",1748335076377,3.24981,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748335076578,20.32181,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748335076773,2.4916,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748335076972,38.8206,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748335077177,38.8206,2637.0,2636.9,1.0617253]
["bitfinex-derivatives","ETHF0:USTF0",1748335077376,39.57881,2637.0,2636.9,1.0617253]
["bitfinex-derivatives","ETHF0:USTF0",1748335078878,38.8196,2637.0,2636.9,1.0617253]
["bitfinex-derivatives","ETHF0:USTF0",1748335079180,39.57781,2637.0,2636.9,1.0617253]
["bitfinex-derivatives","ETHF0:USTF0",1748335079383,38.8196,2637.0,2636.9,1.0617253]
["bitfinex-derivatives","ETHF0:USTF0",1748335079679,38.8196,2637.0,2636.9,1.13732681]
["bitfinex-derivatives","ETHF0:USTF0",1748335079881,2.4916,2637.0,2636.9,1.13732681]
["bitfinex-derivatives","ETHF0:USTF0",1748335080072,19.256,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748335080272,36.328,2637.2,2637.1,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748335080474,19.256,2637.2,2637.1,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748335080676,36.328,2637.2,2637.1,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748335080883,36.328,2637.2,2637.1,4.2694753]
["bitfinex-derivatives","ETHF0:USTF0",1748335081083,36.328,2637.2,2637.1,6.8523753]
["bitfinex-derivatives","ETHF0:USTF0",1748335081281,2.4524,2637.7,2637.1,6.0941953]
["bitfinex-derivatives","ETHF0:USTF0",1748335081480,0.75806,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335081684,17.071,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748335081890,17.071,2637.5,2637.4,1.0615853]
["bitfinex-derivatives","ETHF0:USTF0",1748335082184,17.82906,2637.5,2637.4,1.0615853]
["bitfinex-derivatives","ETHF0:USTF0",1748335083589,0.75806,2637.5,2637.4,1.0615853]
["bitfinex-derivatives","ETHF0:USTF0",1748335083783,37.08306,2637.5,2637.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748335085085,38.22018,2637.5,2637.1,3.28371319]
["bitfinex-derivatives","ETHF0:USTF0",1748335085283,0.75815,2637.2,2637.1,0.83404319]
["bitfinex-derivatives","ETHF0:USTF0",1748335085583,0.75815,2637.2,2637.1,0.15089628]
["bitfinex-derivatives","ETHF0:USTF0",1748335085887,20.2778,2639.6,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748335086078,7.8925597,2638.9,2638.8,3.60999483]
["bitfinex-derivatives","ETHF0:USTF0",1748335086288,0.75774,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335086487,12.8925597,2638.9,2638.5,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748335086488,19.688,2638.6,2638.5,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748335086988,2.47988096,2638.8,2638.5,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748335086989,0.00568096,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335087191,2.39068096,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335087391,19.45768096,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335087689,2.5493,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748335087885,38.8673,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748335088394,38.237,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748335088587,77.2085,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748335088987,79.5935,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748335089486,103.3265,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748335089694,120.3935,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748335089984,120.3865,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748335091281,0.75752,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335091482,2.2241,2639.4,2639.3,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748335091993,0.17106404,2639.8,2639.3,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748335091994,11.75815002,2642.1,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748335092195,4.5362,2641.2,2640.7,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748335092598,36.311,2640.9,2640.7,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748335092891,19.247,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748335093094,36.309,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748335093294,38.7591,2640.9,2640.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748335093990,0.00568096,2641.0,2640.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748335094297,19.246,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748335094490,4.5074,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335094802,36.308,2641.8,2641.6,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748335095190,37.06483,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335095391,36.308,2641.8,2641.6,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748335095698,36.308,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335095995,37.06486,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335096297,37.06484,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335096499,0.75686,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335097193,5.75686,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335097401,9.19998,2641.7,2641.0,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1748335097594,0.75696,2641.4,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748335097898,21.5468,2641.3,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748335098098,19.99601,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335098399,3.06483,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335098594,7.76873,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335099296,0.75712,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335099491,17.80912,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335100696,58.60912,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335103302,58.60812,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335106296,40.8,2640.8,2640.7,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748335106501,57.85,2640.8,2640.7,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748335106805,43.80362,2640.8,2640.7,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748335107103,79.98362,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335107601,79.98362,2640.8,2640.7,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748335108002,79.98162,2640.8,2640.7,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748335108201,3.2078,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748335108401,3.2078,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335108402,36.178,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335108700,38.6099,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335109303,21.5609,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335109503,38.6099,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335111304,39.36687,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335111505,3.18887,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335111701,39.36287,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335112605,22.31587,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335112799,39.36287,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335115107,22.31587,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335115304,39.36187,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335116404,2.4319,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335116605,38.206,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748335116903,74.377,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748335117098,74.377,2641.4,2641.3,3.16187]
["bitfinex-derivatives","ETHF0:USTF0",1748335118309,57.331,2641.4,2641.3,3.16187]
["bitfinex-derivatives","ETHF0:USTF0",1748335118501,75.13297,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748335118703,75.13295,2641.4,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748335118902,115.176,2641.4,2641.2,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1748335119102,3.09667,2641.3,2641.2,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1748335119810,3.09667,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335120211,3.09667,2641.3,2641.2,2.85270948]
["bitfinex-derivatives","ETHF0:USTF0",1748335120709,3.09667,2641.3,2641.2,3.60970948]
["bitfinex-derivatives","ETHF0:USTF0",1748335121110,43.89667,2641.3,2641.2,3.60970948]
["bitfinex-derivatives","ETHF0:USTF0",1748335121310,43.89667,2641.3,2641.2,2.85270948]
["bitfinex-derivatives","ETHF0:USTF0",1748335122712,43.89667,2641.3,2641.2,3.60970948]
["bitfinex-derivatives","ETHF0:USTF0",1748335123109,4.32942,2641.9,2641.2,2.85270948]
["bitfinex-derivatives","ETHF0:USTF0",1748335123317,0.7569,2641.6,2641.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748335123813,41.5569,2641.6,2641.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748335124012,0.75693,2641.5,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748335124315,2.99053,2641.5,2641.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748335125710,2.2336,2641.5,2641.2,2.85270948]
["bitfinex-derivatives","ETHF0:USTF0",1748335125916,0.75697,2641.3,2641.2,3.60968948]
["bitfinex-derivatives","ETHF0:USTF0",1748335126210,19.87997,2641.3,2641.2,2.85270948]
["bitfinex-derivatives","ETHF0:USTF0",1748335126413,19.123,2641.3,2641.2,3.60970948]
["bitfinex-derivatives","ETHF0:USTF0",1748335127014,21.5455,2641.3,2641.2,3.60970948]
["bitfinex-derivatives","ETHF0:USTF0",1748335127507,22.30247,2641.3,2641.2,3.60970948]
["bitfinex-derivatives","ETHF0:USTF0",1748335128519,19.123,2641.3,2641.2,3.60970948]
["bitfinex-derivatives","ETHF0:USTF0",1748335128812,36.167,2641.3,2641.2,3.60970948]
["bitfinex-derivatives","ETHF0:USTF0",1748335130418,38.6011,2641.3,2641.2,3.60970948]
["bitfinex-derivatives","ETHF0:USTF0",1748335130717,39.35807,2641.3,2641.2,3.60970948]
["bitfinex-derivatives","ETHF0:USTF0",1748335132419,39.35807,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335132922,38.6011,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335133323,39.35807,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335134623,38.6011,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335134822,39.35807,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335135023,38.6011,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335135624,38.6001,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335137821,39.35707,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335138424,39.35707,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335138925,39.35707,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335139627,39.35707,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335140228,39.35707,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335141020,39.35707,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748335142428,21.5571,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335142626,2.4341,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335142816,38.5161,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335146228,39.27307,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335146533,41.62157,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335146927,41.62157,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335147430,41.62157,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335148429,0.75715,2640.7,2640.6,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748335148621,36.082,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748335149534,38.2345,2640.7,2640.6,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748335151032,38.2345,2640.7,2640.6,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1748335151033,36.084,2640.7,2640.6,8.96498]
["bitfinex-derivatives","ETHF0:USTF0",1748335151329,36.084,2640.7,2640.6,11.15548]
["bitfinex-derivatives","ETHF0:USTF0",1748335151632,36.084,2640.7,2640.6,6.15548]
["bitfinex-derivatives","ETHF0:USTF0",1748335153032,36.084,2640.7,2640.6,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1748335153932,19.04,2640.7,2640.6,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1748335154127,36.084,2640.7,2640.6,6.14938]
["bitfinex-derivatives","ETHF0:USTF0",1748335155135,36.084,2640.7,2640.6,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1748335156134,19.04,2640.7,2640.6,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1748335156336,36.085,2640.7,2640.6,6.14938]
["bitfinex-derivatives","ETHF0:USTF0",1748335156534,36.085,2640.7,2640.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335156833,2.96708,2640.6,2640.5,0.76289096]
["bitfinex-derivatives","ETHF0:USTF0",1748335157136,2.96708,2640.6,2640.5,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335157434,2.96708,2640.6,2640.5,0.76289096]
["bitfinex-derivatives","ETHF0:USTF0",1748335157834,20.01208,2640.6,2640.5,0.76289096]
["bitfinex-derivatives","ETHF0:USTF0",1748335158035,19.2549,2640.6,2640.5,0.76289096]
["bitfinex-derivatives","ETHF0:USTF0",1748335158237,20.01208,2640.6,2640.5,0.76289096]
["bitfinex-derivatives","ETHF0:USTF0",1748335158439,9.04682492,2641.6,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748335158736,9.04682492,2641.6,2641.5,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748335159740,0.86522858,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335159926,0.86521858,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335160240,0.75686,2641.7,2641.6,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748335160734,36.84486,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335160930,0.75695,2641.4,2641.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748335161131,36.088,2641.7,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748335161328,0.75691,2641.6,2641.4,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748335161532,0.75695,2641.4,2641.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748335161736,0.75694,2641.5,2641.3,5.10697]
["bitfinex-derivatives","ETHF0:USTF0",1748335162035,0.75691,2641.6,2641.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748335162435,0.75691,2641.6,2641.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748335162629,0.00568096,2642.0,2641.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748335162826,0.00568096,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748335164136,0.76246096,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335164437,2.17558096,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335164638,2.17558096,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748335165440,2.93236096,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335165642,2.17558096,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748335165843,0.76246096,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748335166047,0.00568096,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748335167143,0.76246096,2642.0,2641.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748335167441,1.89214,2641.8,2641.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748335167641,0.75692,2641.5,2641.4,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748335167940,36.73392,2641.5,2641.4,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748335168342,35.977,2641.5,2641.4,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748335169440,38.0435,2641.5,2641.4,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748335170948,38.80042,2641.5,2641.4,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748335171140,38.0435,2641.5,2641.4,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748335171755,38.80042,2641.5,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748335171943,38.0435,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335172244,0.75695,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335172546,3.00075,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335173147,3.00075,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748335173345,20.04175,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748335174051,20.04175,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335174949,20.04175,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748335175442,21.93475,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748335175648,38.97575,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748335175845,38.97575,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335176951,38.97575,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748335178143,38.97575,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335178543,38.97575,2641.4,2641.3,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748335178950,38.97575,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335179639,0.75706,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335180951,36.73406,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335184853,0.75718,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335185052,0.75718,2640.6,2640.5,2.6807914]
["bitfinex-derivatives","ETHF0:USTF0",1748335186454,0.75718,2640.6,2640.5,3.4380014]
["bitfinex-derivatives","ETHF0:USTF0",1748335186653,18.937,2640.6,2640.5,8.4380014]
["bitfinex-derivatives","ETHF0:USTF0",1748335187154,18.937,2640.6,2640.5,3.4380014]
["bitfinex-derivatives","ETHF0:USTF0",1748335189658,19.69418,2640.6,2640.5,2.6807914]
["bitfinex-derivatives","ETHF0:USTF0",1748335190250,19.69418,2640.6,2640.5,3.4380014]
["bitfinex-derivatives","ETHF0:USTF0",1748335190660,19.69418,2640.6,2640.5,2.6807914]
["bitfinex-derivatives","ETHF0:USTF0",1748335190957,19.69418,2640.6,2640.5,3.4380014]
["bitfinex-derivatives","ETHF0:USTF0",1748335191157,19.69418,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748335191759,18.937,2640.6,2640.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335191954,0.75723,2640.4,2640.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335195663,55.98923,2640.4,2640.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335196159,96.78923,2640.4,2640.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335198962,0.75735,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335199156,19.59735,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335201056,0.75738,2639.9,2639.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335201264,0.75741,2639.8,2639.7,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335201463,0.75752,2639.4,2639.3,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748335201765,36.64752,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335201970,36.64752,2639.4,2639.3,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748335202164,35.89,2639.4,2639.3,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748335202360,0.75745,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335202567,36.64745,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335204472,3.2078,2640.5,2639.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335204670,0.75731,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335205369,1.99368944,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335205670,36.65028,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748335206368,19.60028,2640.3,2640.2,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748335206573,38.185,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748335206873,57.028,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748335207074,74.078,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748335207372,38.185,2640.4,2640.3,5.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748335207562,57.028,2640.4,2640.3,5.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748335208166,0.00568096,2640.6,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748335208372,0.00568096,2640.6,2640.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748335208571,0.00568096,2640.6,2640.5,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1748335209271,18.843,2641.2,2641.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748335210172,0.75703,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335210373,0.75709,2640.9,2640.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335211579,0.75708,2641.0,2640.8,3.97058096]
["bitfinex-derivatives","ETHF0:USTF0",1748335211779,17.80609,2640.9,2640.8,3.82409267]
["bitfinex-derivatives","ETHF0:USTF0",1748335211989,0.76267096,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748335212180,35.89568096,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335212371,18.84668096,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335212566,18.84668096,2641.3,2641.2,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335213076,19.60366096,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335213380,18.84668096,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335213572,18.84668096,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335213773,18.84668096,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335214277,18.84668096,2641.3,2641.2,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335214574,18.84668096,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335214777,19.60366096,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335215077,19.60366096,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335215266,18.84668096,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335216071,0.00568096,2641.3,2641.2,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335216477,0.76266096,2641.3,2641.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335217071,0.76266096,2641.3,2641.2,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335217476,0.00568096,2641.3,2641.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335217677,0.00568096,2641.3,2641.2,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748335217872,0.7568,2642.0,2641.3,1.89238]
["bitfinex-derivatives","ETHF0:USTF0",1748335218073,0.75683,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335218267,0.75703,2641.2,2641.0,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335218470,20.73044,2641.4,2641.0,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335218680,18.838,2641.4,2641.0,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335218882,0.75701,2641.2,2641.0,3.97053096]
["bitfinex-derivatives","ETHF0:USTF0",1748335219075,17.80101,2641.2,2641.0,3.97053096]
["bitfinex-derivatives","ETHF0:USTF0",1748335219275,17.044,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748335220684,17.801,2641.2,2641.0,3.97052096]
["bitfinex-derivatives","ETHF0:USTF0",1748335220871,0.75703,2641.1,2641.0,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335225586,0.75703,2641.1,2641.0,3.97054096]
["bitfinex-derivatives","ETHF0:USTF0",1748335225789,0.75703,2641.1,2641.0,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335226278,0.75703,2641.1,2641.0,3.97054096]
["bitfinex-derivatives","ETHF0:USTF0",1748335226484,0.75703,2641.1,2641.0,3.21348096]
["bitfinex-derivatives","ETHF0:USTF0",1748335227287,0.75703,2641.1,2641.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335227682,0.75698,2641.3,2641.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748335227984,36.52298,2641.3,2641.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335228583,36.52298,2641.3,2641.2,0.83198309]
["bitfinex-derivatives","ETHF0:USTF0",1748335228784,36.52298,2641.3,2641.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335229684,0.75726,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335229884,19.47926,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335230190,36.52426,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335230486,35.767,2640.3,2640.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1748335231090,36.52426,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335231388,18.724,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335231589,18.724,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748335232687,24.865,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748335233886,0.75726,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335234086,2.78136,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335234783,0.75732,2640.1,2640.0,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335235092,0.75742,2639.8,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335235292,41.9957,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335236391,6.2257,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335236692,24.9497,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335238190,24.9497,2639.7,2639.6,5.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335240393,24.9497,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335240594,24.9497,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335242398,25.70713,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335245795,24.9497,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335246293,25.70713,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335246597,24.9497,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335246997,25.70713,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335247194,6.2257,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335249198,6.2257,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335249505,6.2257,2639.7,2639.6,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748335250399,6.2257,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335251202,6.98313,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335251402,6.98313,2639.7,2639.6,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748335252494,6.98313,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335252690,0.75746,2639.6,2639.5,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1748335252903,6.2257,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335253402,6.98315,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335253602,6.2257,2639.7,2639.6,5.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335253793,38.181,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748335254300,55.232,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748335255003,55.98909,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748335255502,0.75715,2640.7,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335256308,56.08556137,2640.9,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335256509,56.08556137,2640.9,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748335257305,56.08556137,2640.9,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335257306,17.05,2640.8,2640.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335257506,17.05,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748335258009,17.049,2640.8,2640.7,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748335258913,38.181,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748335259109,55.23,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748335259309,57.1422,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748335259510,40.0932,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748335259806,0.75715,2640.8,2640.6,4.81444096]
["bitfinex-derivatives","ETHF0:USTF0",1748335260010,1.9122,2640.7,2640.6,4.81443096]
["bitfinex-derivatives","ETHF0:USTF0",1748335260310,1.9122,2640.7,2640.6,0.76283096]
["bitfinex-derivatives","ETHF0:USTF0",1748335262611,2.66935,2640.7,2640.6,0.76283096]
["bitfinex-derivatives","ETHF0:USTF0",1748335263118,1.9122,2640.7,2640.6,0.76283096]
["bitfinex-derivatives","ETHF0:USTF0",1748335263407,18.9602,2640.7,2640.6,0.76283096]
["bitfinex-derivatives","ETHF0:USTF0",1748335264513,17.048,2640.7,2640.6,0.76283096]
["bitfinex-derivatives","ETHF0:USTF0",1748335264710,40.2936,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748335265206,18.61468096,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748335265407,18.61468096,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335265714,35.66268096,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335266013,18.61468096,2641.1,2641.0,6.05366]
["bitfinex-derivatives","ETHF0:USTF0",1748335267414,0.00568096,2641.1,2641.0,6.05366]
["bitfinex-derivatives","ETHF0:USTF0",1748335269206,0.00568096,2641.1,2641.0,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1748335269404,2.73211096,2641.1,2641.0,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1748335270213,1.97508096,2641.1,2641.0,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1748335270715,17.05068096,2641.1,2641.0,6.05366]
["bitfinex-derivatives","ETHF0:USTF0",1748335273821,17.80771096,2641.1,2641.0,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748335274117,17.80771096,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335274714,17.80771096,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335274916,17.80771096,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335275316,17.80771096,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335277620,0.76271096,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335277921,17.80671096,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335278320,17.04968096,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335279620,2.50611096,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335279813,18.79308096,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335280211,0.75709,2640.9,2640.8,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748335280417,0.75729,2640.2,2640.1,0.07591319]
["bitfinex-derivatives","ETHF0:USTF0",1748335280728,36.40629,2640.2,2640.1,0.83323319]
["bitfinex-derivatives","ETHF0:USTF0",1748335280924,1.7434,2640.5,2640.2,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1748335281124,35.649,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748335282026,17.046,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335282219,17.046,2640.5,2640.4,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748335282921,17.046,2640.5,2640.4,5.80713]
["bitfinex-derivatives","ETHF0:USTF0",1748335283116,2.49646,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748335283327,38.14946,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748335283832,18.607,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748335284029,35.653,2640.7,2640.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748335284625,18.607,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748335284832,35.653,2640.9,2640.8,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748335285126,35.653,2640.9,2640.7,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748335285429,0.75721,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335285629,0.75719,2640.6,2640.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748335285832,17.046,2640.6,2640.5,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1748335286931,17.80318,2640.6,2640.5,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1748335287126,19.57768,2640.6,2640.5,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1748335287327,18.8205,2640.6,2640.5,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1748335287627,17.046,2640.6,2640.5,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1748335289729,17.80318,2640.6,2640.5,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1748335289933,19.67868,2640.6,2640.5,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1748335290125,18.9215,2640.6,2640.5,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1748335290828,1.8755,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748335291034,18.9215,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748335291729,19.67868,2640.6,2640.5,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748335292031,0.75721,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335292230,0.75729,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335292429,0.75729,2640.2,2640.0,0.83325319]
["bitfinex-derivatives","ETHF0:USTF0",1748335292430,0.75732,2640.1,2640.0,0.83325319]
["bitfinex-derivatives","ETHF0:USTF0",1748335292632,2.57122,2640.1,2640.0,0.83325319]
["bitfinex-derivatives","ETHF0:USTF0",1748335292829,2.57122,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748335293228,1.8139,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748335295331,2.57122,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748335295635,1.8139,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748335295835,2.57122,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748335296136,1.8139,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748335296437,2.57122,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748335296638,0.75736,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748335296838,1.8271,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748335299336,2.58445,2640.0,2639.9,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748335299639,0.75746,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335299933,0.75749,2639.5,2639.4,0.07591319]
["bitfinex-derivatives","ETHF0:USTF0",1748335300138,0.75752,2639.4,2639.3,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748335300332,2.5323,2639.5,2639.3,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748335300632,2.5323,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748335301330,2.5323,2639.5,2639.4,2.61402]
["bitfinex-derivatives","ETHF0:USTF0",1748335301530,2.5323,2639.5,2639.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748335301735,2.5323,2639.5,2639.4,2.61402]
["bitfinex-derivatives","ETHF0:USTF0",1748335301936,2.5323,2639.5,2639.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748335304341,18.484,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335304542,35.534,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335304743,36.29137,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335305548,36.29135,2640.0,2639.9,2.58538]
["bitfinex-derivatives","ETHF0:USTF0",1748335306044,19.24135,2640.0,2639.9,2.58538]
["bitfinex-derivatives","ETHF0:USTF0",1748335306242,36.29235,2640.0,2639.9,2.58538]
["bitfinex-derivatives","ETHF0:USTF0",1748335309245,19.24135,2640.0,2639.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1748335309445,35.535,2640.0,2639.9,2.58538]
["bitfinex-derivatives","ETHF0:USTF0",1748335309845,37.3347,2640.0,2639.9,2.58538]
["bitfinex-derivatives","ETHF0:USTF0",1748335310146,37.3347,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335310450,0.7574,2639.9,2639.7,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748335310649,0.7574,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748335311950,0.7574,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335311951,35.535,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335312161,0.75741,2639.8,2639.7,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748335312450,0.75741,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335312653,2.5394,2639.9,2639.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748335313049,0.75741,2639.8,2639.7,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1748335314657,0.75741,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335314857,0.75741,2639.8,2639.7,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748335315946,0.75741,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335319858,0.75741,2639.8,2639.7,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748335320156,0.75741,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335320356,0.75741,2639.8,2639.7,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748335320657,0.75741,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335321055,0.75741,2639.8,2639.7,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748335321856,17.81041,2639.8,2639.7,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748335323156,17.81041,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335323353,0.75745,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748335323656,17.81043,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748335325660,0.75746,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748335326358,0.75746,2639.6,2639.5,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1748335326555,2.48926,2639.6,2639.5,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1748335326747,1.7318,2639.6,2639.5,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1748335326952,37.89126,2639.6,2639.5,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1748335327259,37.1338,2639.6,2639.5,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1748335327457,37.89126,2639.6,2639.5,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1748335327656,37.1338,2639.6,2639.5,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1748335327955,35.402,2639.6,2639.5,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1748335329157,38.04816,2639.6,2639.5,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1748335329953,38.04816,2639.6,2639.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748335330158,0.75755,2639.4,2639.2,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335330355,18.349,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748335330562,18.349,2639.8,2639.7,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748335333049,18.349,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748335335660,19.10642,2639.8,2639.6,6.07704]
["bitfinex-derivatives","ETHF0:USTF0",1748335335861,18.349,2639.8,2639.7,2.64754]
["bitfinex-derivatives","ETHF0:USTF0",1748335339463,35.402,2639.8,2639.7,2.64754]
["bitfinex-derivatives","ETHF0:USTF0",1748335340265,36.15941,2639.8,2639.7,2.95069622]
["bitfinex-derivatives","ETHF0:USTF0",1748335340566,36.15941,2639.8,2639.7,0.30315622]
["bitfinex-derivatives","ETHF0:USTF0",1748335341263,36.15941,2639.8,2639.7,1.06059622]
["bitfinex-derivatives","ETHF0:USTF0",1748335341456,36.15941,2639.8,2639.7,0.30315622]
["bitfinex-derivatives","ETHF0:USTF0",1748335343061,18.349,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748335343260,35.402,2639.8,2639.7,2.63764]
["bitfinex-derivatives","ETHF0:USTF0",1748335346070,35.402,2639.8,2639.7,2.94080373]
["bitfinex-derivatives","ETHF0:USTF0",1748335346869,36.15941,2639.8,2639.7,2.94080373]
["bitfinex-derivatives","ETHF0:USTF0",1748335347073,35.402,2639.8,2639.7,2.94080373]
["bitfinex-derivatives","ETHF0:USTF0",1748335348572,36.15941,2639.8,2639.7,2.63764]
["bitfinex-derivatives","ETHF0:USTF0",1748335349264,0.75744,2639.7,2639.6,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748335349465,0.75746,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748335349672,3.66521,2639.7,2639.3,8.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748335349972,0.75751,2639.5,2639.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748335350169,0.75751,2639.5,2639.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748335350572,0.75749,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748335351174,2.52905,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335351672,0.75747,2639.6,2639.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748335353881,18.349,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748335354066,35.403,2639.8,2639.7,0.83242309]
["bitfinex-derivatives","ETHF0:USTF0",1748335354874,35.403,2639.8,2639.7,2.67012309]
["bitfinex-derivatives","ETHF0:USTF0",1748335355074,35.403,2639.8,2639.7,2.59514]
["bitfinex-derivatives","ETHF0:USTF0",1748335355476,18.349,2639.8,2639.7,2.59514]
["bitfinex-derivatives","ETHF0:USTF0",1748335355776,35.403,2639.8,2639.7,2.59514]
["bitfinex-derivatives","ETHF0:USTF0",1748335356477,37.2641,2639.8,2639.7,2.59514]
["bitfinex-derivatives","ETHF0:USTF0",1748335357377,38.02151,2639.8,2639.7,2.59514]
["bitfinex-derivatives","ETHF0:USTF0",1748335357677,37.2641,2639.8,2639.7,2.59514]
["bitfinex-derivatives","ETHF0:USTF0",1748335360179,38.02151,2639.8,2639.7,2.59514]
["bitfinex-derivatives","ETHF0:USTF0",1748335360475,0.75746,2639.6,2639.5,0.83245309]
["bitfinex-derivatives","ETHF0:USTF0",1748335362879,0.75745,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748335363178,2.59925,2639.7,2639.6,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748335363681,0.75746,2639.6,2639.5,0.83245309]
["bitfinex-derivatives","ETHF0:USTF0",1748335363981,18.212,2639.6,2639.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335364182,35.265,2639.6,2639.5,5.87667309]
["bitfinex-derivatives","ETHF0:USTF0",1748335365580,35.265,2639.6,2639.5,2.66887309]
["bitfinex-derivatives","ETHF0:USTF0",1748335366085,3.77226522,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335366382,21.98426522,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335366683,36.02235,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335366882,37.90135,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335368080,0.00568096,2640.2,2640.1,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748335368281,23.4865597,2640.5,2640.4,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748335368479,23.4865597,2640.5,2640.4,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748335368678,40.5395597,2640.5,2640.4,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748335369175,40.5395597,2640.5,2640.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1748335369176,0.75723,2640.4,2640.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1748335369378,2.57833,2640.4,2640.3,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1748335369781,2.57833,2640.4,2639.9,1.96935319]
["bitfinex-derivatives","ETHF0:USTF0",1748335369782,3.71421,2640.4,2640.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748335369981,0.7573,2640.2,2640.0,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1748335370176,1.8211,2640.1,2640.0,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1748335371487,1.8211,2640.1,2640.0,4.24183]
["bitfinex-derivatives","ETHF0:USTF0",1748335373588,1.8211,2640.1,2639.6,1.89366]
["bitfinex-derivatives","ETHF0:USTF0",1748335373890,18.211,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335377485,19.9674,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335378286,37.0194,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335379793,37.77675,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335380093,0.75738,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748335380295,1.8174,2639.9,2639.8,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748335380895,1.8174,2639.9,2639.8,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1748335383697,18.211,2640.0,2639.9,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748335383895,35.263,2640.0,2639.9,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1748335384698,37.1435,2640.0,2639.9,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1748335385696,37.90085,2640.0,2639.9,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1748335386001,0.75738,2639.9,2639.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335386301,2.65388,2639.9,2639.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335386797,2.65388,2639.9,2639.8,0.83239309]
["bitfinex-derivatives","ETHF0:USTF0",1748335388092,2.65388,2639.9,2639.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335388293,2.65388,2639.9,2639.8,0.83239309]
["bitfinex-derivatives","ETHF0:USTF0",1748335388500,2.65388,2639.9,2639.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335390302,2.65388,2639.9,2639.8,0.83239309]
["bitfinex-derivatives","ETHF0:USTF0",1748335390599,7.65388,2639.9,2639.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335390804,6.8965,2639.9,2639.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748335391103,0.75755,2639.3,2639.2,1.81338096]
["bitfinex-derivatives","ETHF0:USTF0",1748335391304,35.116,2639.3,2639.2,2.57094096]
["bitfinex-derivatives","ETHF0:USTF0",1748335391505,36.9235,2639.3,2639.2,2.57094096]
["bitfinex-derivatives","ETHF0:USTF0",1748335392404,35.116,2639.3,2639.2,2.57094096]
["bitfinex-derivatives","ETHF0:USTF0",1748335393402,35.118,2639.3,2639.2,2.57094096]
["bitfinex-derivatives","ETHF0:USTF0",1748335393795,36.7868,2639.3,2639.2,2.57094096]
["bitfinex-derivatives","ETHF0:USTF0",1748335394597,36.7868,2639.3,2638.7,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748335394902,3.2078,2639.1,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748335395103,3.2078,2639.1,2639.0,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1748335396599,3.2078,2639.1,2638.8,1.89991096]
["bitfinex-derivatives","ETHF0:USTF0",1748335396600,3.2078,2639.1,2638.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335396801,0.75766,2638.9,2638.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335397205,46.55766,2638.9,2638.8,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335398294,46.55766,2638.9,2638.1,0.07591319]
["bitfinex-derivatives","ETHF0:USTF0",1748335398295,1.89433,2638.7,2638.1,0.07591319]
["bitfinex-derivatives","ETHF0:USTF0",1748335398496,47.6942,2638.9,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748335398497,3.2078,2638.4,2638.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748335398795,3.2078,2638.4,2638.3,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1748335399105,5.0483,2638.4,2638.3,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1748335400804,1.89471,2638.2,2637.5,0.07591319]
["bitfinex-derivatives","ETHF0:USTF0",1748335401007,3.2078,2637.7,2637.6,6.03494]
["bitfinex-derivatives","ETHF0:USTF0",1748335401304,17.057,2637.7,2637.6,6.03494]
["bitfinex-derivatives","ETHF0:USTF0",1748335401507,18.07468096,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748335401705,35.13168096,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748335402011,35.13168096,2637.9,2637.8,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748335402012,9.6e-07,2637.9,2637.8,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748335403408,9.6e-07,2637.9,2637.8,6.06126668]
["bitfinex-derivatives","ETHF0:USTF0",1748335403609,35.88795096,2637.9,2637.8,0.30328668]
["bitfinex-derivatives","ETHF0:USTF0",1748335404105,0.75795096,2637.9,2637.8,0.30328668]
["bitfinex-derivatives","ETHF0:USTF0",1748335404406,0.75798,2637.8,2637.7,2.50859]
["bitfinex-derivatives","ETHF0:USTF0",1748335405207,3.96578,2637.8,2637.7,2.50859]
["bitfinex-derivatives","ETHF0:USTF0",1748335405406,3.2078,2637.8,2637.7,2.50859]
["bitfinex-derivatives","ETHF0:USTF0",1748335405600,0.75801,2637.7,2637.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335405907,0.75801,2637.7,2637.6,0.76372096]
["bitfinex-derivatives","ETHF0:USTF0",1748335406310,2.58001,2637.7,2637.6,0.76372096]
["bitfinex-derivatives","ETHF0:USTF0",1748335407205,2.58001,2637.7,2637.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748335407705,2.58001,2637.7,2637.6,0.76372096]
["bitfinex-derivatives","ETHF0:USTF0",1748335407903,7.58001,2637.7,2637.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748335408105,7.58001,2637.7,2636.4,2.52316]
["bitfinex-derivatives","ETHF0:USTF0",1748335408106,1.89532,2637.4,2636.4,2.52316]
["bitfinex-derivatives","ETHF0:USTF0",1748335408308,3.2078,2636.8,2636.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748335408609,38.3458,2636.8,2636.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748335409103,39.10407,2636.8,2636.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748335409304,40.1427,2636.8,2636.3,3.70258989]
["bitfinex-derivatives","ETHF0:USTF0",1748335409506,40.90098,2636.8,2636.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748335409703,0.75844,2636.2,2636.1,0.14441554]
["bitfinex-derivatives","ETHF0:USTF0",1748335409903,0.75849,2636.1,2635.4,0.31645938]
["bitfinex-derivatives","ETHF0:USTF0",1748335410104,17.063,2636.0,2635.9,2.52153]
["bitfinex-derivatives","ETHF0:USTF0",1748335411610,22.04124,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748335411611,3.2078,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748335412099,38.3548,2636.2,2636.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748335413205,18.08568096,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335413423,0.00568096,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335413609,35.15468096,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335413914,18.08768096,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335414913,0.00568096,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335416412,0.00568096,2636.4,2636.3,5.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335416615,3.2078,2637.4,2636.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748335416809,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335417010,19.6621,2637.0,2636.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748335417212,0.75826,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748335417518,3.21348096,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748335417717,17.07568096,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748335419621,0.00568096,2637.1,2637.0,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748335419814,0.00568096,2637.1,2637.0,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1748335420512,3.79122,2636.9,2636.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335420712,3.2078,2636.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335420920,3.2078,2635.7,2635.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748335421119,17.07,2635.6,2635.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748335421413,3.2078,2635.7,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748335421614,3.2078,2635.7,2635.6,2.56791]
["bitfinex-derivatives","ETHF0:USTF0",1748335421815,20.2778,2635.7,2635.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748335422521,20.2778,2635.7,2635.6,2.56791]
["bitfinex-derivatives","ETHF0:USTF0",1748335422721,22.0697,2635.7,2635.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748335423621,20.2778,2635.7,2635.6,2.56791]
["bitfinex-derivatives","ETHF0:USTF0",1748335424126,20.2778,2635.7,2635.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748335424424,21.03638,2635.7,2635.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748335426824,21.03638,2635.7,2635.6,2.56791]
["bitfinex-derivatives","ETHF0:USTF0",1748335427628,21.03638,2635.7,2635.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748335428229,21.03638,2635.7,2635.6,2.56791]
["bitfinex-derivatives","ETHF0:USTF0",1748335428728,25.2778,2635.7,2634.7,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748335428921,3.2078,2634.8,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748335429116,18.7864,2634.7,2634.6,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748335429529,0.75893,2634.6,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748335429724,19.54529,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748335429923,17.83489,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748335431528,3.2078,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748335431529,3.96666,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748335431723,39.00566,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748335432519,0.75889,2634.7,2634.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748335433341,3.2078,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748335433533,38.2518,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748335433731,38.2518,2634.8,2634.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748335434034,35.044,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748335434636,3.2078,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748335434832,38.2528,2634.8,2634.7,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748335435437,38.2528,2634.8,2634.7,4.23737]
["bitfinex-derivatives","ETHF0:USTF0",1748335435841,21.1748,2634.8,2634.7,4.23737]
["bitfinex-derivatives","ETHF0:USTF0",1748335436042,39.01364,2634.8,2634.7,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748335436240,38.2548,2634.8,2634.7,4.23737]
["bitfinex-derivatives","ETHF0:USTF0",1748335436542,3.2078,2634.8,2634.7,4.23737]
["bitfinex-derivatives","ETHF0:USTF0",1748335436742,20.2878,2634.8,2634.7,4.23737]
["bitfinex-derivatives","ETHF0:USTF0",1748335437643,3.2078,2635.5,2634.7,8.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748335437945,17.08,2635.4,2634.9,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1748335438145,17.08,2635.4,2635.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335438642,21.1758,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335438841,38.2568,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335439546,39.01541,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335440246,38.2568,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335441748,3.2078,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335442047,20.2878,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335442550,0.05,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335442848,0.05,2636.4,2636.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748335442849,22.23377,2636.4,2636.0,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748335443042,0.75844,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335443346,0.75844,2636.3,2636.2,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748335443746,4.0162,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335443946,39.0642,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335444343,0.75843,2636.3,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335444545,39.0642,2636.4,2636.2,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335444943,39.0642,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335445143,38.3058,2636.4,2636.0,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748335445550,0.75841,2636.3,2636.2,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748335445851,39.06419,2636.4,2636.3,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335446451,39.06419,2636.4,2635.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335446452,3.2078,2635.4,2633.8,0.33870261]
["bitfinex-derivatives","ETHF0:USTF0",1748335446651,3.2078,2634.1,2633.8,0.33870261]
["bitfinex-derivatives","ETHF0:USTF0",1748335446846,17.079,2634.0,2633.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748335447148,40.8,2634.8,2633.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748335447351,40.8,2634.8,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748335447352,1.825,2634.7,2634.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748335447747,17.08369184,2634.9,2634.8,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748335447946,17.84250184,2634.9,2634.7,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748335448245,1.81784341,2634.8,2634.0,0.3037392]
["bitfinex-derivatives","ETHF0:USTF0",1748335448442,0.75894,2634.5,2634.1,6.00493]
["bitfinex-derivatives","ETHF0:USTF0",1748335448646,21.85977,2634.4,2634.1,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748335448956,17.893,2634.3,2634.1,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748335449249,17.83702,2634.2,2634.1,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748335449445,17.078,2634.2,2634.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748335449851,0.75905,2634.1,2633.8,4.24032]
["bitfinex-derivatives","ETHF0:USTF0",1748335450148,3.2078,2634.1,2633.8,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1748335450459,0.75908,2634.0,2633.8,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1748335450648,3.96686,2634.1,2633.8,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1748335450847,3.96686,2634.1,2633.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748335451149,3.2078,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748335451356,3.2078,2634.1,2633.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748335451357,20.2878,2634.1,2633.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748335451649,1.709,2634.0,2633.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748335451850,1.709,2634.0,2633.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748335452050,2.46807,2634.0,2633.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748335452246,0.75899,2634.3,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748335452451,17.08,2634.0,2633.9,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748335453453,17.83907,2634.0,2633.9,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748335453645,17.08,2634.0,2633.9,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748335454247,0.7591,2633.9,2633.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1748335454454,5.7847,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748335454851,5.0256,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748335455051,0.75916,2633.7,2633.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748335455246,5.0256,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335455448,3.2078,2633.9,2633.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748335455655,1.8178,2633.8,2633.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748335455856,0.75921,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335456053,0.75928,2633.3,2633.2,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748335456355,0.75926,2633.4,2633.3,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748335456653,17.84326,2633.4,2633.3,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748335457446,0.7593,2633.2,2633.1,4.25442]
["bitfinex-derivatives","ETHF0:USTF0",1748335457651,1.7585,2633.3,2633.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748335457951,19.79829,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335458159,0.75942,2632.8,2632.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1748335458351,0.75942,2632.8,2632.7,2.54245]
["bitfinex-derivatives","ETHF0:USTF0",1748335458550,1.7585,2632.9,2632.5,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748335458858,17.84343,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748335459155,19.64932,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748335459353,1.8059,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748335459551,18.8919,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748335460356,19.65132,2632.8,2632.7,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748335460654,18.8919,2632.8,2632.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748335460849,3.2078,2632.7,2632.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748335461057,37.55339,2632.6,2632.5,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748335461254,0.75953,2632.5,2632.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748335461552,36.7939,2632.5,2632.4,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748335461944,3.2078,2632.9,2632.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748335462149,22.1113,2633.2,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748335463367,5.0213,2633.2,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748335463655,21.11949184,2633.5,2633.4,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748335463955,17.09569184,2633.5,2633.4,0.83423309]
["bitfinex-derivatives","ETHF0:USTF0",1748335464258,21.87287,2634.1,2634.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748335464554,38.2038,2634.1,2633.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748335464758,1.7794,2634.0,2633.9,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748335464957,0.75916,2633.7,2633.6,4.33666]
["bitfinex-derivatives","ETHF0:USTF0",1748335465255,0.75916,2633.7,2633.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748335465454,0.75921,2633.6,2633.5,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748335465656,1.7794,2633.7,2633.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335465955,17.8492,2633.6,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748335466153,17.09,2633.6,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748335466350,18.8694,2633.6,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748335466754,1.7794,2633.6,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748335466954,36.7754,2633.6,2633.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748335467151,36.7754,2633.6,2633.4,2.59620309]
["bitfinex-derivatives","ETHF0:USTF0",1748335467350,1.7794,2633.6,2633.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748335467553,0.75922,2633.5,2633.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335467752,3.96702,2633.5,2633.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335467953,5.68852,2633.5,2633.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335468756,40.68452,2633.5,2633.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335469059,81.48452,2633.5,2633.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335469446,46.48852,2633.5,2633.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335469751,81.48452,2633.5,2633.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335470155,46.48852,2633.5,2633.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335470355,81.48452,2633.5,2633.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335470866,85.7253,2633.5,2632.4,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1748335471155,0.75942,2632.9,2632.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748335471550,2.55012,2632.9,2632.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748335471749,0.75942,2632.8,2632.7,6.00073]
["bitfinex-derivatives","ETHF0:USTF0",1748335471950,2.55012,2632.8,2632.7,6.00073]
["bitfinex-derivatives","ETHF0:USTF0",1748335473260,5.75792,2632.8,2632.7,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1748335473565,5.75792,2632.8,2632.7,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748335474063,0.75952,2632.5,2632.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748335474265,0.75952,2632.5,2632.4,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1748335474662,21.87632,2632.5,2632.0,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748335474859,0.75961,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748335475661,17.85261,2632.2,2632.1,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748335475964,0.75965,2632.0,2631.9,5.86315]
["bitfinex-derivatives","ETHF0:USTF0",1748335476163,0.75965,2632.0,2631.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1748335476460,0.75966,2632.0,2631.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748335476664,0.75966,2632.0,2631.4,1.97474686]
["bitfinex-derivatives","ETHF0:USTF0",1748335476665,5.75941,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748335476867,4.9998,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748335477267,20.3028,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748335478069,21.9629,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748335478762,22.72249,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748335479565,0.75963,2632.1,2632.0,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748335479867,1.6601,2632.2,2632.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748335480060,0.00569184,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335480061,0.00569184,2632.5,2632.4,0.83451309]
["bitfinex-derivatives","ETHF0:USTF0",1748335481164,0.00569184,2632.5,2632.4,2.53731309]
["bitfinex-derivatives","ETHF0:USTF0",1748335481967,17.884,2633.0,2632.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748335482167,34.981,2633.0,2632.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748335482369,1.8204,2633.1,2633.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748335482573,18.9174,2633.1,2633.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748335482868,1.8204,2633.1,2633.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748335483057,18.9164,2633.1,2633.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748335483860,18.9164,2633.1,2633.0,2.52876]
["bitfinex-derivatives","ETHF0:USTF0",1748335485072,17.096,2633.1,2633.0,2.52876]
["bitfinex-derivatives","ETHF0:USTF0",1748335485273,17.096,2633.1,2633.0,4.23396]
["bitfinex-derivatives","ETHF0:USTF0",1748335486564,17.096,2633.1,2632.5,0.07523686]
["bitfinex-derivatives","ETHF0:USTF0",1748335486769,3.2078,2632.9,2632.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748335486962,3.96719,2632.9,2632.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748335487468,17.095,2633.2,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748335488071,18.8877,2633.2,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748335488667,1.7927,2633.2,2633.1,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748335488875,20.30849184,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748335489174,3.21349184,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748335489569,4.88239184,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748335490679,3.21349184,2633.3,2633.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748335490862,0.00569184,2633.3,2633.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1748335491470,0.00569184,2633.3,2633.2,2.84285958]
["bitfinex-derivatives","ETHF0:USTF0",1748335491670,3.2078,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748335492477,4.9379,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748335495674,5.69706,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748335496175,4.9379,2633.7,2633.6,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748335496375,17.88869184,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748335496577,36.76119184,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748335498879,36.76019184,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748335499077,1.84e-06,2633.9,2633.8,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748335499377,1.84e-06,2633.9,2633.8,7.44733]
["bitfinex-derivatives","ETHF0:USTF0",1748335500582,3.2078,2635.2,2635.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748335500784,3.2078,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335500992,21.975,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335501780,21.975,2635.6,2635.3,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748335501985,0.75867,2635.4,2635.3,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748335502286,0.75872,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748335502491,21.84352,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748335502989,22.9013,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748335503392,5.0243,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748335503590,18.9065,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748335504392,1.8165,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748335505187,3.2078,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748335505393,17.875,2635.6,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335505695,21.0828,2635.6,2635.5,0.83362309]
["bitfinex-derivatives","ETHF0:USTF0",1748335506295,38.1708,2635.6,2635.5,0.83362309]
["bitfinex-derivatives","ETHF0:USTF0",1748335506494,39.9528,2635.6,2635.5,0.83362309]
["bitfinex-derivatives","ETHF0:USTF0",1748335506991,4.9898,2635.6,2635.5,0.83362309]
["bitfinex-derivatives","ETHF0:USTF0",1748335507187,17.085,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748335507384,17.085,2635.7,2635.6,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1748335508692,1.80269184,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335508995,0.75861,2635.6,2635.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335509189,2.581,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335509388,42.5098,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335509796,41.7512,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335509997,42.50978,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335510496,41.7512,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335511095,42.50978,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335511298,41.7512,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335513298,42.50978,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335513486,41.7512,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335514594,24.6662,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335514796,3.2078,2635.7,2635.6,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335515089,3.2078,2635.7,2635.6,6.09518]
["bitfinex-derivatives","ETHF0:USTF0",1748335515699,0.00569184,2635.8,2635.7,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748335515898,0.00569184,2635.8,2635.7,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1748335515899,17.08769184,2635.8,2635.7,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1748335516600,0.00569184,2635.8,2635.7,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1748335516795,17.08569184,2635.8,2635.7,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1748335518305,1.5768594,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748335518598,7.4337003,2638.4,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748335518599,4.2907597,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748335518800,2.7200397,2637.6,2637.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748335519002,1.0807297,2637.6,2637.5,5.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748335519304,0.2781497,2637.6,2637.5,7.51626]
["bitfinex-derivatives","ETHF0:USTF0",1748335519495,9.7e-06,2637.6,2637.5,7.51626]
["bitfinex-derivatives","ETHF0:USTF0",1748335519901,3.77795706,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748335519902,0.00569184,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748335520097,0.00569184,2637.8,2637.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748335521201,17.08469184,2637.8,2637.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748335522304,0.00569184,2637.8,2637.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748335523195,3.2078,2640.0,2637.7,9.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748335523397,17.074,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335523602,0.75734,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335523800,1.8063,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335524307,17.074,2639.8,2639.7,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748335524704,1.8063,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335525005,36.7013,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335525800,36.7013,2639.9,2639.5,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748335525801,0.75746,2639.6,2639.5,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748335526005,35.64546,2639.6,2639.5,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748335526200,43.85326,2639.6,2639.5,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748335526606,0.75766,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335526800,35.64566,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335528608,35.64566,2638.9,2638.8,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748335529206,0.75772,2638.7,2638.6,0.00569184]
["bitfinex-derivatives","ETHF0:USTF0",1748335529607,3.2078,2640.4,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335529904,1.79749847,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748335530109,1.79749847,2640.0,2639.9,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1748335530306,1.79749847,2640.0,2639.9,7.42247]
["bitfinex-derivatives","ETHF0:USTF0",1748335530808,1.79749847,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335531112,1.79749847,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748335531307,20.70249847,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748335532002,37.76249847,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748335532203,1.79749847,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748335532507,37.76249847,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748335533210,38.51984847,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335533409,38.51984847,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748335533604,37.76249847,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335533801,0.75746,2639.6,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335534514,1.7326,2639.8,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335534811,0.75746,2639.6,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335535403,41.55746,2639.6,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335535713,0.00589847,2640.0,2639.5,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1748335536009,1.89318,2640.3,2639.5,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1748335536010,1.718,2641.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335536211,1.718,2641.1,2641.0,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748335536511,1.718,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335536709,21.745,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335538616,1.718,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335538813,38.801,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335539316,39.55803,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335539615,39.55803,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335539813,38.801,2641.1,2641.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748335540012,44.55803,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335540217,0.75721,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335540514,38.8937,2640.4,2640.3,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748335542110,0.75726,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335542312,0.75729,2640.2,2640.1,0.05568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335542616,1.8933,2640.1,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335542813,5.03,2640.1,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335543014,0.75739,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335543318,0.75745,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748335543514,2.57962,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748335543815,37.83142,2639.8,2639.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748335544017,0.76306085,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335544716,0.7574,2639.8,2639.7,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1748335545216,0.00568085,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335545418,37.07968085,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335546010,0.00568085,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335546211,37.08168085,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335548215,1.6883,2640.3,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335548416,20.82526522,2642.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335548717,20.82526522,2642.3,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335548718,40.8,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335548916,0.75676,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335549315,37.074,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335549513,40.8,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335549712,37.074,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335550513,0.75677,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335550716,0.75677,2642.0,2641.7,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335550717,0.75683,2641.8,2641.7,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335551114,5.75683,2641.8,2641.7,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335551318,42.83083,2641.8,2641.7,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335551719,5.75683,2641.8,2641.7,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335552018,0.757,2641.3,2641.1,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1748335552218,20.019,2641.2,2641.1,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1748335552410,0.757,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335552411,5.0,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335552614,37.069,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748335553020,37.069,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335553021,42.826,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335553321,82.869,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748335554321,83.626,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335554519,83.626,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748335555524,77.866,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748335557722,78.623,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748335557925,80.4063,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335558522,80.4063,2641.2,2641.1,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1748335558722,80.4063,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335559526,0.75706,2641.0,2640.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335559922,43.94306,2641.0,2640.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335562820,38.94306,2641.0,2640.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335563026,76.00606,2641.0,2640.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335565426,76.00706,2641.0,2640.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335566229,76.00706,2641.0,2640.9,0.76277085]
["bitfinex-derivatives","ETHF0:USTF0",1748335566829,76.00706,2641.0,2640.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335567229,76.00706,2641.0,2640.9,0.76277085]
["bitfinex-derivatives","ETHF0:USTF0",1748335567529,76.00706,2641.0,2640.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335567927,76.00706,2641.0,2640.9,0.76277085]
["bitfinex-derivatives","ETHF0:USTF0",1748335569231,76.00706,2641.0,2640.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335569830,76.00706,2641.0,2640.9,0.76277085]
["bitfinex-derivatives","ETHF0:USTF0",1748335570131,76.00706,2641.0,2640.9,3.97057085]
["bitfinex-derivatives","ETHF0:USTF0",1748335570328,58.198,2641.0,2640.9,6.76177085]
["bitfinex-derivatives","ETHF0:USTF0",1748335570534,75.246,2641.0,2640.9,6.76177085]
["bitfinex-derivatives","ETHF0:USTF0",1748335571232,75.246,2641.0,2640.9,8.59257085]
["bitfinex-derivatives","ETHF0:USTF0",1748335571437,76.00306,2641.0,2640.9,8.59257085]
["bitfinex-derivatives","ETHF0:USTF0",1748335571729,20.012,2641.2,2640.9,8.59257085]
["bitfinex-derivatives","ETHF0:USTF0",1748335571932,20.012,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748335572134,37.06,2641.2,2641.1,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748335572337,37.06,2641.2,2641.1,5.30383]
["bitfinex-derivatives","ETHF0:USTF0",1748335572932,0.999,2641.6,2641.3,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748335573139,0.999,2641.6,2641.5,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748335573438,38.057,2641.6,2641.5,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748335573639,38.057,2641.6,2641.5,6.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748335573939,38.057,2641.6,2641.5,8.51152]
["bitfinex-derivatives","ETHF0:USTF0",1748335577445,38.055,2641.6,2641.5,8.51152]
["bitfinex-derivatives","ETHF0:USTF0",1748335578240,38.81189,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335578736,43.81189,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335578938,0.75706,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335579142,20.007,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335579331,21.7015,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748335579531,38.7455,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748335579744,39.50247,2641.3,2641.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748335580135,0.75703,2641.1,2641.0,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748335580331,0.75702,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748335580536,2.45152,2641.2,2641.1,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748335581045,0.75703,2641.1,2641.0,5.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748335581341,1.7987,2641.1,2641.0,5.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748335581642,1.7987,2641.1,2641.0,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748335582744,2.55573,2641.1,2641.0,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748335583145,2.55573,2641.1,2641.0,5.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748335583340,2.55573,2641.1,2640.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335583341,0.75706,2641.0,2640.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335583537,2.55576,2641.0,2640.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335583739,0.75717,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335584045,78.60817,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335584242,83.73648464,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335584739,61.56617,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335585043,78.61017,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335586342,77.853,2640.6,2640.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748335586550,78.61017,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335588744,61.56617,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335589049,20.01,2640.7,2640.6,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748335589236,38.7577,2640.7,2640.6,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1748335589443,79.5577,2640.7,2640.6,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1748335589647,80.31484,2640.7,2640.6,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1748335589843,79.5577,2640.7,2640.6,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1748335590241,80.31484,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335590441,0.75717,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335590646,2.60877,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335592548,5.81657,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335592742,46.61657,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335593545,51.61657,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335594241,43.40877,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335594543,80.46877,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335595150,83.48226924,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335595354,66.43426924,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335595852,83.48226924,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335596254,80.46877,2640.6,2640.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335597551,22.62077,2640.6,2640.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1748335597751,38.9126,2640.6,2640.5,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748335598350,21.8636,2640.6,2640.5,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748335598550,37.061,2640.6,2640.5,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748335598752,20.012,2640.6,2640.5,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748335598955,37.061,2640.6,2640.5,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748335599252,37.061,2640.6,2640.5,11.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748335599456,0.00568085,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748335599657,17.05468085,2640.8,2640.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1748335599855,0.00568085,2640.8,2640.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1748335600059,17.05468085,2640.8,2640.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1748335600759,0.00568085,2640.8,2640.7,8.54834]
["bitfinex-derivatives","ETHF0:USTF0",1748335603356,0.00568085,2640.8,2640.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1748335607851,0.00568085,2640.8,2640.6,4.37587]
["bitfinex-derivatives","ETHF0:USTF0",1748335608050,1.71788085,2640.8,2640.6,6.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748335608256,0.75714,2640.7,2640.6,7.16704]
["bitfinex-derivatives","ETHF0:USTF0",1748335608654,0.75714,2640.7,2640.6,4.37584]
["bitfinex-derivatives","ETHF0:USTF0",1748335609054,1.71788085,2640.8,2640.6,4.37584]
["bitfinex-derivatives","ETHF0:USTF0",1748335609055,1.71788085,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748335609255,17.05168085,2640.8,2640.7,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748335609455,17.05168085,2640.8,2640.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1748335610262,17.80880085,2640.8,2640.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1748335610563,18.76388085,2640.8,2640.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1748335611361,17.05168085,2640.8,2640.7,3.54834]
["bitfinex-derivatives","ETHF0:USTF0",1748335612162,17.05168085,2640.8,2640.7,6.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748335615165,18.91358085,2640.8,2640.7,6.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748335615663,19.67070085,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335615958,19.67070085,2640.8,2640.0,0.07523686]
["bitfinex-derivatives","ETHF0:USTF0",1748335615959,0.75732,2640.1,2640.0,0.07523686]
["bitfinex-derivatives","ETHF0:USTF0",1748335616261,0.75732,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335616262,0.7574,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335616766,41.5574,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335616965,0.75746,2639.6,2639.5,0.15078436]
["bitfinex-derivatives","ETHF0:USTF0",1748335617159,1.738,2639.7,2639.5,2.94198436]
["bitfinex-derivatives","ETHF0:USTF0",1748335617359,1.738,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335617559,18.784,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335617761,18.784,2639.7,2639.6,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1748335617963,19.54144,2639.7,2639.5,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1748335618264,18.784,2639.7,2639.6,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748335618665,0.75746,2639.6,2639.5,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1748335618865,2.49546,2639.6,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335619976,0.75757,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335620172,19.87457,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335620964,19.117,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335621164,36.168,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335621366,36.92557,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335622371,36.168,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748335622572,0.75755,2639.3,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748335622772,38.0273,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748335623768,1.8573,2639.2,2639.1,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748335623977,0.00568085,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748335624272,17.05768085,2639.4,2639.3,3.54875]
["bitfinex-derivatives","ETHF0:USTF0",1748335624474,17.05768085,2639.4,2639.3,7.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748335625872,0.00568085,2639.4,2639.3,7.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748335626075,0.00568085,2639.4,2639.3,12.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748335626373,17.05768085,2639.4,2639.3,7.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748335628777,17.05768085,2639.4,2639.3,5.32165]
["bitfinex-derivatives","ETHF0:USTF0",1748335629474,17.05768085,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335629675,2.51127,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748335629970,1.7537,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748335630164,2.51125,2639.3,2639.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748335630569,1.7537,2639.3,2639.2,3.54877]
["bitfinex-derivatives","ETHF0:USTF0",1748335630774,17.05868085,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748335631074,17.05868085,2639.4,2639.3,4.38315]
["bitfinex-derivatives","ETHF0:USTF0",1748335631373,17.05868085,2639.4,2639.3,7.17435]
["bitfinex-derivatives","ETHF0:USTF0",1748335631776,0.00568085,2639.4,2639.3,7.17435]
["bitfinex-derivatives","ETHF0:USTF0",1748335631972,40.8,2639.8,2639.3,7.17435]
["bitfinex-derivatives","ETHF0:USTF0",1748335631973,14.26180085,2640.0,2639.9,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748335632276,14.26180085,2640.0,2639.6,5.68092]
["bitfinex-derivatives","ETHF0:USTF0",1748335632277,1.7537,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748335632473,19.56402,2640.1,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748335632774,0.75737,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748335632969,2.61047,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748335633163,1.8531,2640.0,2639.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748335639276,0.75737,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335639472,0.7574,2639.8,2639.7,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335639779,4.1371,2639.8,2639.7,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748335640076,0.75757,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335640277,17.052,2639.2,2639.1,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748335640673,19.62477,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335640867,24.62477,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335641073,26.18927,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335641379,21.18927,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335644774,18.8692,2639.2,2639.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748335645172,19.62677,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335648982,24.62677,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335649176,0.75769,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748335649378,19.22969,2638.8,2638.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748335651187,0.75772,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335651380,2.58342,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335652774,2.58342,2638.7,2638.6,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748335653981,2.58342,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335654184,2.58342,2638.7,2638.6,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748335654583,0.75744,2639.7,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748335654781,1.7846,2639.7,2639.6,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748335654981,18.8426,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335655188,19.60003,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335655488,17.058,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335655683,17.058,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335656086,18.8426,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335659290,1.7846,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335659485,18.8416,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335660090,17.057,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335660388,1.8858,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335660588,18.9408,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335660790,19.69817,2639.9,2639.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748335661091,0.75743,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335661685,0.75743,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335662597,0.75743,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335663497,0.75743,2639.7,2639.6,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748335663689,5.75743,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335663991,0.75754,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748335664193,18.82554,2639.4,2639.3,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748335664692,0.75755,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748335664988,2.61955,2639.3,2639.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748335667892,8.7559,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335668094,3.96549,2638.9,2638.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748335668286,3.96549,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748335668481,44.0078,2638.9,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748335668787,1.9867,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748335668988,37.1107,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748335669189,77.9107,2639.1,2639.0,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748335669396,77.9107,2639.1,2639.0,2.59973]
["bitfinex-derivatives","ETHF0:USTF0",1748335669896,78.6683,2639.1,2639.0,2.59973]
["bitfinex-derivatives","ETHF0:USTF0",1748335670194,77.9107,2639.1,2639.0,2.59973]
["bitfinex-derivatives","ETHF0:USTF0",1748335671093,78.6683,2639.1,2639.0,2.59973]
["bitfinex-derivatives","ETHF0:USTF0",1748335672498,77.9107,2639.1,2639.0,2.59973]
["bitfinex-derivatives","ETHF0:USTF0",1748335672892,78.6683,2639.1,2639.0,2.59973]
["bitfinex-derivatives","ETHF0:USTF0",1748335673997,78.6683,2639.1,2639.0,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748335674199,0.75763,2639.0,2638.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748335674497,2.56263,2639.0,2638.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748335674686,0.75769,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748335674887,2.67449,2638.9,2638.8,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748335675092,5.1246,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335675297,0.75779,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748335675497,18.07,2638.5,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748335676600,18.07,2638.5,2638.4,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748335676787,0.00568085,2638.8,2638.5,1.89442]
["bitfinex-derivatives","ETHF0:USTF0",1748335676993,17.057,2638.7,2638.6,2.57125]
["bitfinex-derivatives","ETHF0:USTF0",1748335677397,0.00568085,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335677600,0.00568085,2638.8,2638.7,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748335677802,17.06268085,2638.8,2638.7,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748335681701,17.82037085,2638.8,2638.7,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748335681900,19.65987085,2638.8,2638.7,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748335682097,18.90218085,2638.8,2638.7,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748335682604,17.06268085,2638.8,2638.7,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748335683997,17.82037085,2638.8,2638.7,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748335684806,17.82037085,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335686809,17.82039085,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335687402,0.75775,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335687602,0.7578,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748335687813,0.08066394,2638.8,2638.4,1.89449]
["bitfinex-derivatives","ETHF0:USTF0",1748335688109,0.08066394,2638.8,2638.7,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748335688503,40.88066394,2638.8,2638.7,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748335688704,40.80568085,2638.8,2638.7,5.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748335688916,0.00568085,2638.8,2638.7,5.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748335689110,0.00568085,2638.8,2638.7,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748335689617,0.00568085,2638.8,2638.7,5.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748335690218,0.00568085,2638.8,2638.7,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748335690518,1.71038085,2638.8,2638.7,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748335691120,1.71038085,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335692213,0.00568085,2638.8,2638.7,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748335693017,0.75774,2638.7,2638.4,0.08433544]
["bitfinex-derivatives","ETHF0:USTF0",1748335693220,0.75774,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335693409,18.79074,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335694117,18.03868085,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335694317,17.06368085,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335694715,17.06368085,2638.8,2638.7,2.44432]
["bitfinex-derivatives","ETHF0:USTF0",1748335694915,17.06368085,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335695720,17.82137085,2638.8,2638.7,1.0609755]
["bitfinex-derivatives","ETHF0:USTF0",1748335696722,17.06368085,2638.8,2638.4,0.08433544]
["bitfinex-derivatives","ETHF0:USTF0",1748335697018,0.75778,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748335697418,0.75776,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748335697620,0.75773,2638.7,2638.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335698620,0.75781,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748335698922,18.034,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748335699420,18.7918,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748335699622,0.75783,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335699819,0.00568085,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335700020,35.09868085,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748335700425,35.09868085,2638.8,2638.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748335700726,35.26162528,2638.8,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748335701021,0.75773,2638.7,2638.2,8.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748335701425,0.75773,2638.7,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748335701724,0.75775,2638.6,2638.5,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748335702022,0.75775,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748335702211,0.75774,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748335702519,0.75775,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748335702824,35.09868085,2638.8,2638.3,1.89458]
["bitfinex-derivatives","ETHF0:USTF0",1748335703023,0.75773,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748335703323,35.09868085,2638.8,2638.2,6.97245]
["bitfinex-derivatives","ETHF0:USTF0",1748335703515,0.75776,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748335703917,0.75779,2638.5,2638.4,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748335704126,0.75773,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748335704317,0.75776,2638.6,2638.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748335704825,0.75779,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748335705025,0.75775,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748335705319,0.75779,2638.5,2638.2,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748335705524,0.75776,2638.6,2638.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748335706024,0.75779,2638.5,2638.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748335706225,0.75777,2638.6,2638.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748335706522,0.75777,2638.6,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748335706523,0.75775,2638.6,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748335706713,0.75783,2638.3,2638.2,2.62785]
["bitfinex-derivatives","ETHF0:USTF0",1748335706912,18.79383,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748335707115,0.75786,2638.2,2638.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1748335707325,1.7402,2638.2,2638.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1748335707623,42.5402,2638.2,2638.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1748335707923,43.29806,2638.2,2638.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1748335708125,43.29806,2638.2,2638.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335710526,44.86596,2638.2,2638.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335710731,0.758,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748335711026,0.75803,2637.6,2637.5,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748335711330,0.75803,2637.6,2637.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748335711525,41.55803,2637.6,2637.5,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748335711834,75.898,2637.6,2637.5,2.55846]
["bitfinex-derivatives","ETHF0:USTF0",1748335712131,75.898,2637.6,2637.5,4.27526]
["bitfinex-derivatives","ETHF0:USTF0",1748335712826,40.8,2637.6,2637.5,4.27526]
["bitfinex-derivatives","ETHF0:USTF0",1748335713029,3.2078,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748335713030,5.0152,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748335713237,40.1132,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748335713733,3.01349924,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748335713929,21.05149924,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748335714134,38.11349924,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748335714333,78.91349924,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748335714634,75.9,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748335715332,76.65783,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748335715530,77.7399,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748335715833,0.75786,2638.2,2638.1,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1748335716034,2.59776,2638.2,2638.1,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1748335716330,2.59776,2638.2,2638.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748335716530,43.39776,2638.2,2638.1,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1748335718328,43.39776,2638.2,2638.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748335718941,43.39776,2638.2,2638.1,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1748335719730,43.39776,2638.2,2638.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748335720031,43.39776,2638.2,2638.1,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1748335720231,43.39776,2638.2,2638.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748335720432,42.6399,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748335720831,0.75789,2638.1,2638.0,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748335721034,2.45839,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335721531,0.75794,2638.0,2637.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748335721735,1.7005,2637.9,2637.8,2.60978]
["bitfinex-derivatives","ETHF0:USTF0",1748335722332,2.45845,2637.9,2637.8,2.60978]
["bitfinex-derivatives","ETHF0:USTF0",1748335723335,1.7005,2637.9,2637.8,2.60978]
["bitfinex-derivatives","ETHF0:USTF0",1748335725334,41.5579,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748335727233,58.6219,2638.1,2638.0,2.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748335727734,58.6219,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748335728231,0.75792,2638.0,2637.9,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1748335728440,2.49882,2638.0,2637.9,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1748335729037,2.49882,2638.0,2637.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748335730638,0.75795,2637.9,2637.8,2.60977]
["bitfinex-derivatives","ETHF0:USTF0",1748335730935,2.52025,2637.9,2637.8,2.60977]
["bitfinex-derivatives","ETHF0:USTF0",1748335731135,2.52025,2637.9,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748335731136,0.75802,2637.7,2637.6,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748335731329,18.76702,2637.7,2637.6,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1748335731531,18.009,2637.7,2637.6,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1748335732135,19.7713,2637.7,2637.6,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1748335732332,20.52933,2637.7,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748335732538,0.75803,2637.6,2637.5,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1748335732844,1.6172,2637.6,2637.5,4.10115]
["bitfinex-derivatives","ETHF0:USTF0",1748335734744,3.01349924,2637.9,2637.6,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748335734945,3.01349924,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748335735243,35.075,2637.9,2637.7,5.66608]
["bitfinex-derivatives","ETHF0:USTF0",1748335735446,35.075,2637.9,2637.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748335735742,36.7383,2637.9,2637.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748335736244,37.49625,2637.9,2637.8,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1748335736745,36.7383,2637.9,2637.8,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1748335737343,37.49625,2637.9,2637.8,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1748335737546,36.7383,2637.9,2637.8,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1748335737950,18.01,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748335738245,35.075,2638.0,2637.9,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1748335738641,18.01,2638.0,2637.9,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1748335738841,35.075,2638.0,2637.9,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1748335739341,6.78576446,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748335739545,35.075,2638.2,2638.1,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1748335739847,18.01,2638.2,2638.1,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1748335740147,35.075,2638.2,2638.1,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1748335741142,35.075,2638.2,2638.1,4.26901322]
["bitfinex-derivatives","ETHF0:USTF0",1748335741344,35.83286,2638.2,2638.1,0.30332322]
["bitfinex-derivatives","ETHF0:USTF0",1748335741543,35.83286,2638.2,2638.1,1.06121322]
["bitfinex-derivatives","ETHF0:USTF0",1748335741841,35.83286,2638.2,2638.1,0.30332322]
["bitfinex-derivatives","ETHF0:USTF0",1748335742043,0.75792,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748335742244,2.40682,2638.1,2638.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748335743742,0.75795,2638.0,2637.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748335743943,2.40685,2638.0,2637.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748335744152,1.6489,2638.0,2637.9,1.06130607]
["bitfinex-derivatives","ETHF0:USTF0",1748335744954,1.6489,2638.0,2637.9,2.71830607]
["bitfinex-derivatives","ETHF0:USTF0",1748335745843,1.6489,2638.0,2637.9,4.47340607]
["bitfinex-derivatives","ETHF0:USTF0",1748335746553,1.6489,2638.0,2637.9,0.30337607]
["bitfinex-derivatives","ETHF0:USTF0",1748335746754,1.6489,2638.0,2637.9,1.06132607]
["bitfinex-derivatives","ETHF0:USTF0",1748335748255,1.6489,2638.0,2637.9,2.84192607]
["bitfinex-derivatives","ETHF0:USTF0",1748335748761,17.954,2638.2,2638.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748335749053,79.018,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748335749254,114.036,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748335749653,79.018,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748335749850,114.036,2638.4,2638.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748335750154,114.7938,2638.4,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748335750354,35.018,2638.3,2638.2,2.53846]
["bitfinex-derivatives","ETHF0:USTF0",1748335750955,36.7518,2638.3,2638.2,2.53846]
["bitfinex-derivatives","ETHF0:USTF0",1748335751253,1.7338,2638.3,2638.2,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748335751457,37.50963,2638.3,2638.1,5.66227]
["bitfinex-derivatives","ETHF0:USTF0",1748335751760,0.75786,2638.2,2638.1,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748335751959,2.49166,2638.2,2638.1,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748335752353,2.49166,2638.2,2638.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748335752960,0.75789,2638.1,2638.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748335753162,0.75797,2637.8,2637.7,0.08433544]
["bitfinex-derivatives","ETHF0:USTF0",1748335753357,17.953,2637.8,2637.7,0.08433544]
["bitfinex-derivatives","ETHF0:USTF0",1748335753555,35.017,2637.8,2637.7,0.08433544]
["bitfinex-derivatives","ETHF0:USTF0",1748335753856,35.017,2637.8,2637.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1748335754055,36.693,2637.8,2637.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1748335754261,36.693,2637.8,2637.6,4.13261]
["bitfinex-derivatives","ETHF0:USTF0",1748335754262,37.45099,2637.8,2637.6,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748335754963,36.693,2637.8,2637.6,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748335755163,37.45098,2637.8,2637.6,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748335755963,37.45098,2637.8,2637.6,4.13263]
["bitfinex-derivatives","ETHF0:USTF0",1748335756365,36.693,2637.8,2637.6,4.13263]
["bitfinex-derivatives","ETHF0:USTF0",1748335756559,36.693,2637.8,2637.6,5.85563]
["bitfinex-derivatives","ETHF0:USTF0",1748335757863,35.018,2637.7,2637.6,5.85564]
["bitfinex-derivatives","ETHF0:USTF0",1748335758059,17.954,2637.7,2637.6,4.13264]
["bitfinex-derivatives","ETHF0:USTF0",1748335758259,17.954,2637.9,2637.8,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748335758461,35.018,2637.9,2637.8,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748335758764,17.954,2637.9,2637.8,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748335759066,35.018,2637.9,2637.8,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748335759456,1.7712,2638.1,2638.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748335759663,79.77582,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335759862,37.54414,2638.3,2638.2,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748335760063,37.54414,2638.3,2638.2,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1748335760763,37.54414,2638.3,2638.2,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748335761169,2.52614,2638.3,2638.2,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748335761462,37.54414,2638.3,2638.2,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748335764166,36.7863,2638.3,2638.2,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748335764365,37.54413,2638.3,2638.2,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748335764768,37.54413,2638.3,2638.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748335765368,0.75792,2638.0,2637.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748335765773,0.75801,2637.7,2637.5,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748335765969,35.016,2637.6,2637.5,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748335766269,36.7328,2637.6,2637.5,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748335767074,36.7328,2637.6,2637.5,4.26924812]
["bitfinex-derivatives","ETHF0:USTF0",1748335768073,36.7328,2637.6,2637.5,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748335771480,37.49083,2637.6,2637.5,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748335772974,36.7328,2637.6,2637.5,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748335773373,37.49083,2637.6,2637.5,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748335774075,0.75806,2637.5,2637.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748335774278,0.75823,2636.9,2636.8,3.29213544]
["bitfinex-derivatives","ETHF0:USTF0",1748335774575,76.57823,2636.9,2636.8,0.08433544]
["bitfinex-derivatives","ETHF0:USTF0",1748335774786,76.79416695,2636.9,2636.8,0.08433544]
["bitfinex-derivatives","ETHF0:USTF0",1748335775179,0.75829,2636.7,2636.6,0.10078436]
["bitfinex-derivatives","ETHF0:USTF0",1748335775775,0.75829,2636.7,2636.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335775776,0.75837,2636.4,2636.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335775982,21.92117,2636.4,2636.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335776584,62.72117,2636.4,2636.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748335778988,0.75851,2636.0,2635.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748335779289,35.71152,2635.9,2635.7,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748335779478,17.885,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335779684,19.5131,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335780079,19.5131,2635.8,2635.7,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748335780982,34.959,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335781187,34.959,2635.8,2635.7,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748335782188,19.597,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748335782492,36.668,2636.2,2636.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748335782982,36.668,2636.2,2636.1,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1748335788493,36.668,2636.2,2636.1,5.87186]
["bitfinex-derivatives","ETHF0:USTF0",1748335788692,0.999,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748335788890,18.073,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748335789291,17.891,2636.6,2636.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748335789495,0.75825,2636.9,2636.8,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748335789788,77.66059,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335789995,0.75832,2636.7,2636.6,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748335790190,0.75834,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335790390,2.51014,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335790587,1.7518,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335790791,36.7168,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335790992,37.47511,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335791391,36.7168,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335791792,77.5168,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335793998,42.5518,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335794198,77.5158,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335794690,42.5518,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335794891,77.5158,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335795087,42.5518,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335795397,77.5148,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335798099,42.5518,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335798401,77.5148,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335799102,42.5518,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335799403,77.5148,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335801299,78.27311,2636.6,2636.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748335801500,0.75836,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748335801796,1.7369,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748335802604,37.45826,2636.5,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748335802907,0.75843,2636.2,2636.1,6.73518309]
["bitfinex-derivatives","ETHF0:USTF0",1748335803204,0.75843,2636.2,2636.1,7.49362309]
["bitfinex-derivatives","ETHF0:USTF0",1748335803608,2.52922,2636.3,2636.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748335804404,2.52922,2636.3,2636.1,4.28583309]
["bitfinex-derivatives","ETHF0:USTF0",1748335804706,1.7708,2636.3,2636.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748335804906,2.52922,2636.3,2636.1,4.21086]
["bitfinex-derivatives","ETHF0:USTF0",1748335805105,0.75843,2636.2,2636.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748335805301,2.52923,2636.2,2636.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748335805708,2.52923,2636.2,2636.1,4.21086]
["bitfinex-derivatives","ETHF0:USTF0",1748335806301,2.52923,2636.2,2636.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748335806506,0.75846,2636.1,2635.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748335806703,19.6181,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748335808906,19.6181,2636.0,2635.8,4.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748335809212,20.37656,2636.0,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748335809507,20.37652,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748335809710,19.6181,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748335810003,20.37654,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748335810309,19.6181,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748335810703,1.7271,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748335810901,34.881,2636.0,2635.9,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1748335812107,0.75833,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748335812108,19.3866,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748335812314,36.4626,2636.4,2636.3,3.96614]
["bitfinex-derivatives","ETHF0:USTF0",1748335812808,37.22091,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335813109,37.22091,2636.4,2636.2,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1748335813110,38.35842,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335813304,0.7584,2636.2,2636.1,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748335813505,0.7584,2636.1,2636.0,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748335813704,0.75838,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748335814804,0.7584,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335815004,36.7768,2636.4,2636.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335815005,0.75839,2636.2,2636.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335815206,0.75839,2636.2,2635.8,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748335815408,0.7584,2636.1,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748335815604,0.75839,2636.2,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748335816207,1.6346,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748335816416,0.75832,2636.4,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748335816712,0.75832,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335816713,35.63934,2636.3,2636.1,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748335816904,35.63934,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748335817105,34.881,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335817308,0.75837,2636.2,2636.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748335817516,0.75843,2636.0,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748335817715,0.75842,2636.1,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748335818607,0.75842,2636.1,2636.0,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748335818807,0.75843,2636.0,2635.8,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748335819012,0.75842,2636.1,2635.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748335819313,36.77686,2636.3,2635.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748335819314,0.75842,2636.0,2635.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748335819510,0.7584,2636.1,2635.8,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748335819812,0.7584,2636.1,2636.0,0.83338309]
["bitfinex-derivatives","ETHF0:USTF0",1748335820114,17.8344,2636.1,2636.0,0.83338309]
["bitfinex-derivatives","ETHF0:USTF0",1748335820313,17.8344,2636.1,2636.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335821408,17.8344,2636.1,2636.0,0.83340309]
["bitfinex-derivatives","ETHF0:USTF0",1748335821611,17.8344,2636.1,2636.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335823010,0.7584,2636.1,2636.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335823209,35.6414,2636.1,2636.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335824113,0.75848,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335824314,35.64148,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335824513,76.44148,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335824712,0.75863,2635.3,2635.2,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748335825017,18.56563,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335825611,17.807,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748335825812,34.885,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748335826013,0.00569206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335826212,35.64926206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335826419,34.89069206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335828518,35.64926206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335828821,34.89069206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335829221,0.00569206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335829422,34.89269206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335829811,17.81369206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335830015,34.89269206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335832722,35.65126206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335832922,34.89269206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335833316,35.65126206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335833520,0.7586,2635.4,2635.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748335833923,0.75863,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335835122,0.75863,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748335835422,0.75863,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335835821,0.75863,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748335836619,0.75868,2635.1,2635.0,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748335836825,0.75868,2635.1,2635.0,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1748335837125,2.28557,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748335837319,0.75868,2635.1,2635.0,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1748335837522,1.5269,2635.1,2635.0,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1748335838220,2.28558,2635.1,2635.0,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1748335838917,2.28558,2635.1,2635.0,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748335839130,2.28558,2635.1,2635.0,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1748335839430,2.28558,2635.1,2635.0,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748335840124,1.5269,2635.1,2634.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748335840324,0.75875,2634.9,2634.8,2.32635]
["bitfinex-derivatives","ETHF0:USTF0",1748335840717,2.30955,2634.9,2634.8,2.32635]
["bitfinex-derivatives","ETHF0:USTF0",1748335841325,2.30955,2634.9,2634.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1748335842222,1.5508,2634.9,2634.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1748335842622,2.30954,2634.9,2634.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1748335843024,1.5508,2634.9,2634.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1748335843326,2.30954,2634.9,2634.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1748335844122,2.30954,2634.9,2634.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748335844723,43.10954,2634.9,2634.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748335845726,42.3508,2634.9,2634.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1748335846028,77.1488,2634.9,2634.8,2.32637]
["bitfinex-derivatives","ETHF0:USTF0",1748335846431,77.1488,2634.9,2634.8,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1748335846729,75.599,2634.9,2634.8,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1748335847932,76.35774,2634.9,2634.8,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1748335848133,75.599,2634.9,2634.8,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1748335848327,40.8,2634.9,2634.8,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1748335848527,75.599,2634.9,2634.8,3.85517]
["bitfinex-derivatives","ETHF0:USTF0",1748335849434,75.599,2634.9,2634.8,3.93015309]
["bitfinex-derivatives","ETHF0:USTF0",1748335849633,76.35774,2634.9,2634.8,3.93015309]
["bitfinex-derivatives","ETHF0:USTF0",1748335850331,76.35774,2634.9,2634.8,2.40135309]
["bitfinex-derivatives","ETHF0:USTF0",1748335850533,76.35874,2634.9,2634.8,2.40135309]
["bitfinex-derivatives","ETHF0:USTF0",1748335852235,75.6,2634.9,2634.8,2.40135309]
["bitfinex-derivatives","ETHF0:USTF0",1748335852735,76.35874,2634.9,2634.8,2.40135309]
["bitfinex-derivatives","ETHF0:USTF0",1748335853737,35.55874,2634.9,2634.8,2.40135309]
["bitfinex-derivatives","ETHF0:USTF0",1748335854635,1.556,2635.1,2634.8,1.64258309]
["bitfinex-derivatives","ETHF0:USTF0",1748335854934,3.2078,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748335855140,1.498,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748335855336,42.298,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748335855835,77.098,2635.4,2635.3,3.84833]
["bitfinex-derivatives","ETHF0:USTF0",1748335856134,75.6,2635.4,2635.3,3.84833]
["bitfinex-derivatives","ETHF0:USTF0",1748335858543,77.2253,2635.4,2635.3,3.84833]
["bitfinex-derivatives","ETHF0:USTF0",1748335859345,77.2243,2635.4,2635.3,3.84833]
["bitfinex-derivatives","ETHF0:USTF0",1748335860144,77.2243,2635.4,2635.3,2.28053]
["bitfinex-derivatives","ETHF0:USTF0",1748335861645,77.9829,2635.4,2635.3,2.28053]
["bitfinex-derivatives","ETHF0:USTF0",1748335862439,77.9829,2635.4,2635.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748335862947,77.9829,2635.4,2635.3,2.28053]
["bitfinex-derivatives","ETHF0:USTF0",1748335863446,77.2243,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748335863845,0.75863,2635.3,2635.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748335864047,0.75871,2635.0,2634.9,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1748335864553,41.55871,2635.0,2634.9,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1748335865050,40.8,2635.0,2634.9,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1748335865752,43.19351,2635.0,2634.9,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1748335866454,43.19353,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748335867152,0.75877,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748335867449,0.75877,2634.8,2634.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748335867748,21.04957,2634.8,2634.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748335867954,4.7433,2634.8,2634.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748335868155,39.5413,2634.8,2634.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748335869055,36.3335,2634.8,2634.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748335869653,19.1435,2634.8,2634.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748335869851,43.07202901,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748335870153,19.35602901,2635.0,2634.9,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1748335870555,16.90762901,2635.0,2634.9,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1748335870857,16.90762901,2635.0,2634.9,4.27019921]
["bitfinex-derivatives","ETHF0:USTF0",1748335871059,17.608,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748335871255,34.692,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748335871554,0.00569206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335871755,34.69769206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335872058,0.00569206,2635.5,2635.4,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748335872357,17.08969206,2635.5,2635.4,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748335873656,17.08969206,2635.5,2635.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748335874754,0.00569206,2635.5,2635.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748335874955,17.08769206,2635.5,2635.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748335876959,18.68919206,2635.5,2635.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748335877453,18.68919206,2635.5,2635.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748335878059,0.7586,2635.4,2635.3,1.60618309]
["bitfinex-derivatives","ETHF0:USTF0",1748335878253,2.3601,2635.4,2635.3,1.60618309]
["bitfinex-derivatives","ETHF0:USTF0",1748335878449,7.3601,2635.4,2635.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335879060,48.1601,2635.4,2635.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335879463,47.4015,2635.4,2635.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335879660,43.1601,2635.4,2635.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335879856,42.4015,2635.4,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748335880067,42.4015,2635.4,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335880068,3.2078,2635.2,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335880258,1.6051,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335880451,1.6051,2635.1,2634.8,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1748335880663,1.6051,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748335882361,0.75878,2634.8,2634.5,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748335882659,36.2516,2634.7,2634.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748335883363,3.2078,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748335883565,37.8958,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748335884161,34.688,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748335885759,1.5636,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748335885960,34.689,2635.2,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748335886666,35.44766,2635.2,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748335886867,34.689,2635.2,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748335887366,35.44766,2635.2,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748335887963,0.7587,2635.1,2634.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748335888169,0.7587,2635.1,2634.9,2.33193]
["bitfinex-derivatives","ETHF0:USTF0",1748335888367,35.44768,2635.2,2634.9,2.33193]
["bitfinex-derivatives","ETHF0:USTF0",1748335888571,34.689,2635.2,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748335889271,34.69,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748335890471,46.37512,2635.4,2634.9,3.47004]
["bitfinex-derivatives","ETHF0:USTF0",1748335890673,0.00569206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335890869,2.06e-06,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335891069,2.06e-06,2635.5,2635.4,5.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335891475,2.06e-06,2635.5,2635.4,7.37528309]
["bitfinex-derivatives","ETHF0:USTF0",1748335892371,2.06e-06,2635.5,2635.4,3.97168309]
["bitfinex-derivatives","ETHF0:USTF0",1748335892564,2.06e-06,2635.5,2635.4,4.27524999]
["bitfinex-derivatives","ETHF0:USTF0",1748335894175,2.06e-06,2635.5,2635.4,2.73354999]
["bitfinex-derivatives","ETHF0:USTF0",1748335895069,2.06e-06,2635.5,2635.4,1.97494999]
["bitfinex-derivatives","ETHF0:USTF0",1748335895269,2.06e-06,2635.5,2635.4,1.13714999]
["bitfinex-derivatives","ETHF0:USTF0",1748335895472,1.61910206,2635.5,2635.4,1.13714999]
["bitfinex-derivatives","ETHF0:USTF0",1748335895665,1.61910206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335896876,3.19400206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335897278,1.57490206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335897474,2.06e-06,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335900178,2.06e-06,2635.5,2635.4,5.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335900381,2.06e-06,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335901382,2.06e-06,2635.5,2635.4,5.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335901684,2.06e-06,2635.5,2635.4,9.04138309]
["bitfinex-derivatives","ETHF0:USTF0",1748335901881,2.06e-06,2635.5,2635.4,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748335902190,1.51380206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335904575,18.59280206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335907185,1.51380206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335907391,36.08780206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335908283,36.84637206,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335910490,77.64637206,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335911586,77.64637206,2635.5,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748335911587,0.75863,2635.3,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748335911791,3.96643,2635.3,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748335912286,44.76643,2635.3,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748335913892,44.0078,2635.3,2635.2,0.76435206]
["bitfinex-derivatives","ETHF0:USTF0",1748335914192,44.76643,2635.3,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748335914490,46.33553,2635.3,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748335915594,45.5769,2635.3,2635.2,0.76435206]
["bitfinex-derivatives","ETHF0:USTF0",1748335915893,62.6589,2635.3,2635.2,0.76435206]
["bitfinex-derivatives","ETHF0:USTF0",1748335916885,42.3691,2635.3,2635.2,0.76435206]
["bitfinex-derivatives","ETHF0:USTF0",1748335917194,59.4511,2635.3,2635.2,0.76435206]
["bitfinex-derivatives","ETHF0:USTF0",1748335917895,59.8661,2635.3,2635.2,0.76435206]
["bitfinex-derivatives","ETHF0:USTF0",1748335918194,76.9481,2635.3,2635.2,0.76435206]
["bitfinex-derivatives","ETHF0:USTF0",1748335919088,42.3691,2635.3,2635.2,0.76435206]
["bitfinex-derivatives","ETHF0:USTF0",1748335919287,17.49700206,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748335919591,36.05640206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335919788,76.85640206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335920700,76.85640206,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335920701,77.61497206,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335920889,76.85640206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335923294,76.85540206,2635.5,2635.4,4.04138309]
["bitfinex-derivatives","ETHF0:USTF0",1748335923996,76.85540206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335924288,77.61397206,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335925299,77.61397206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335926595,76.85540206,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335926799,77.61397206,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335927298,79.15457206,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335930500,79.15457206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335931498,43.81800206,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335931796,60.15273071,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748335932404,60.15273071,2635.5,2635.4,2.30668309]
["bitfinex-derivatives","ETHF0:USTF0",1748335932704,61.64503071,2635.5,2635.4,2.30668309]
["bitfinex-derivatives","ETHF0:USTF0",1748335932895,65.13288206,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335933094,0.75863,2635.3,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748335933294,3.96643,2635.3,2635.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748335933490,0.75869,2635.1,2635.0,0.08439867]
["bitfinex-derivatives","ETHF0:USTF0",1748335933691,18.14569,2635.1,2635.0,0.08439867]
["bitfinex-derivatives","ETHF0:USTF0",1748335933900,58.94569,2635.1,2635.0,0.08439867]
["bitfinex-derivatives","ETHF0:USTF0",1748335934703,58.94569,2635.1,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748335934704,0.75874,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748335935004,5.54854,2635.0,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748335935201,17.082,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748335935401,18.664,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748335936601,1.582,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748335936799,34.471,2634.9,2634.8,2.30818]
["bitfinex-derivatives","ETHF0:USTF0",1748335937000,34.471,2634.9,2634.8,5.51598]
["bitfinex-derivatives","ETHF0:USTF0",1748335937808,43.07072865,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335938099,77.54172865,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335938302,75.271,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335938701,76.8605,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335941104,40.8,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335941301,75.271,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335942411,75.271,2635.1,2635.0,1.06240221]
["bitfinex-derivatives","ETHF0:USTF0",1748335944211,75.271,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335945616,2.27072865,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335945817,19.35372865,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335946309,19.35372865,2635.4,2635.3,2.34504]
["bitfinex-derivatives","ETHF0:USTF0",1748335948414,20.84182865,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335948609,21.60043865,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335949010,25.84182865,2635.4,2634.9,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1748335949315,0.75869,2635.2,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748335949520,41.55869,2635.2,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748335951520,0.75871,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335951721,1.539,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335959729,1.99145538,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335959929,2.75015538,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335960530,1.99145538,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748335961130,0.75872,2635.0,2634.9,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748335961326,0.75875,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335961530,1.21120538,2634.9,2634.8,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748335961726,2.82910538,2634.9,2634.8,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748335962422,2.07035538,2634.9,2634.8,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748335962622,34.81745538,2634.9,2634.8,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748335962832,17.282,2635.4,2634.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748335963029,17.282,2635.4,2635.1,1.89672]
["bitfinex-derivatives","ETHF0:USTF0",1748335963229,18.8999,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335963531,35.9839,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335963730,35.9839,2635.4,2635.3,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748335965833,35.9839,2635.4,2635.3,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1748335966131,36.74251,2635.4,2635.3,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1748335966331,35.9839,2635.4,2635.3,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1748335966533,35.9839,2635.4,2635.3,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1748335967039,35.9839,2635.4,2635.3,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1748335969538,35.9839,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335970239,37.5688,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748335970438,37.5688,2635.4,2635.3,0.83362309]
["bitfinex-derivatives","ETHF0:USTF0",1748335970737,35.9829,2635.4,2635.3,0.83362309]
["bitfinex-derivatives","ETHF0:USTF0",1748335972337,36.74151,2635.4,2635.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335973041,38.31971,2635.4,2635.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335973743,38.31971,2635.4,2635.3,0.83362309]
["bitfinex-derivatives","ETHF0:USTF0",1748335974943,38.31971,2635.4,2635.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335977646,1.6179,2635.4,2635.3,0.83362309]
["bitfinex-derivatives","ETHF0:USTF0",1748335977852,35.9809,2635.4,2635.3,0.83362309]
["bitfinex-derivatives","ETHF0:USTF0",1748335978149,38.25311234,2635.4,2635.3,0.83362309]
["bitfinex-derivatives","ETHF0:USTF0",1748335978651,36.63521234,2635.4,2635.3,2.37072309]
["bitfinex-derivatives","ETHF0:USTF0",1748335979037,2.27221234,2635.4,2635.3,2.37072309]
["bitfinex-derivatives","ETHF0:USTF0",1748335979349,19.35521234,2635.4,2635.3,5.57852309]
["bitfinex-derivatives","ETHF0:USTF0",1748335980049,17.083,2635.4,2635.3,5.57852309]
["bitfinex-derivatives","ETHF0:USTF0",1748335980548,2.06e-06,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748335980751,17.08300206,2635.5,2635.4,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1748335983643,18.56830206,2635.5,2635.4,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1748335984350,34.36000206,2635.5,2635.4,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1748335985538,34.36000206,2635.5,2635.4,3.90839309]
["bitfinex-derivatives","ETHF0:USTF0",1748335986348,2.06e-06,2635.5,2635.4,3.90839309]
["bitfinex-derivatives","ETHF0:USTF0",1748335986547,17.08100206,2635.5,2635.4,8.90839309]
["bitfinex-derivatives","ETHF0:USTF0",1748335989546,17.08100206,2635.5,2635.4,3.90839309]
["bitfinex-derivatives","ETHF0:USTF0",1748335990152,18.58430206,2635.5,2635.4,3.90839309]
["bitfinex-derivatives","ETHF0:USTF0",1748335990653,18.58430206,2635.5,2635.4,2.33809309]
["bitfinex-derivatives","ETHF0:USTF0",1748335991250,19.34288206,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335991447,20.92818206,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748335991755,0.7587,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335992054,17.278,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335992446,59.6008,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335992955,76.5758,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335994052,77.3345,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335994253,78.8908,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335994455,78.1321,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335995757,76.5778,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335996056,76.5788,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748335999858,76.5788,2635.1,2635.0,0.83368309]
["bitfinex-derivatives","ETHF0:USTF0",1748336000059,42.3228,2635.1,2635.0,0.83368309]
["bitfinex-derivatives","ETHF0:USTF0",1748336000261,17.174,2635.3,2635.1,1.89672]
["bitfinex-derivatives","ETHF0:USTF0",1748336000456,17.174,2635.3,2635.2,3.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748336000656,34.256,2635.3,2635.2,3.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748336000858,75.056,2635.3,2635.2,3.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748336001461,75.10799636,2635.3,2635.2,3.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748336003168,17.22599636,2635.3,2635.2,7.00197]
["bitfinex-derivatives","ETHF0:USTF0",1748336003465,34.30799636,2635.3,2635.2,7.00197]
["bitfinex-derivatives","ETHF0:USTF0",1748336004462,34.30799636,2635.3,2635.2,7.30558301]
["bitfinex-derivatives","ETHF0:USTF0",1748336006865,34.30799636,2635.3,2635.2,5.76708301]
["bitfinex-derivatives","ETHF0:USTF0",1748336007461,34.30799636,2635.3,2635.2,4.27008301]
["bitfinex-derivatives","ETHF0:USTF0",1748336008164,35.06663636,2635.3,2635.2,1.06228301]
["bitfinex-derivatives","ETHF0:USTF0",1748336008369,38.14053636,2635.3,2635.2,1.06228301]
["bitfinex-derivatives","ETHF0:USTF0",1748336009356,37.38089636,2635.3,2635.2,1.06228301]
["bitfinex-derivatives","ETHF0:USTF0",1748336009558,35.79809636,2635.3,2635.2,1.06228301]
["bitfinex-derivatives","ETHF0:USTF0",1748336009764,38.14373636,2635.3,2635.2,1.06228301]
["bitfinex-derivatives","ETHF0:USTF0",1748336009967,38.14373636,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748336009968,37.38509636,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748336011264,38.14373636,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748336011465,37.38509636,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748336012464,38.14373636,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748336012767,0.7587,2635.1,2635.0,0.83368309]
["bitfinex-derivatives","ETHF0:USTF0",1748336013264,2.2975,2635.1,2635.0,0.83368309]
["bitfinex-derivatives","ETHF0:USTF0",1748336013468,2.34949636,2635.1,2635.0,0.83368309]
["bitfinex-derivatives","ETHF0:USTF0",1748336013662,2.34949636,2635.1,2635.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336014166,3.84259636,2635.1,2635.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336015164,0.75887,2634.5,2634.4,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1748336015369,38.27466636,2634.5,2634.4,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1748336015770,38.27466636,2634.5,2634.4,0.76269593]
["bitfinex-derivatives","ETHF0:USTF0",1748336016171,80.68856636,2634.5,2634.4,0.76269593]
["bitfinex-derivatives","ETHF0:USTF0",1748336016463,40.85199636,2634.5,2634.4,0.76269593]
["bitfinex-derivatives","ETHF0:USTF0",1748336016769,57.93399636,2634.5,2634.4,0.76269593]
["bitfinex-derivatives","ETHF0:USTF0",1748336019368,57.93399636,2634.5,2634.4,2.36509593]
["bitfinex-derivatives","ETHF0:USTF0",1748336019566,75.11299636,2634.5,2634.4,2.36509593]
["bitfinex-derivatives","ETHF0:USTF0",1748336021874,40.85199636,2634.5,2634.4,2.36509593]
["bitfinex-derivatives","ETHF0:USTF0",1748336022075,75.11299636,2634.5,2634.4,2.36509593]
["bitfinex-derivatives","ETHF0:USTF0",1748336022272,6.23741421,2635.1,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748336022576,35.8925,2635.0,2634.9,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1748336022770,76.6925,2635.0,2634.9,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1748336022970,76.5905,2635.0,2634.9,3.90815]
["bitfinex-derivatives","ETHF0:USTF0",1748336023974,2.06e-06,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336024278,34.15900206,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336024476,40.80000206,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336024679,2.06e-06,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336024875,17.08500206,2635.5,2635.4,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1748336025078,2.06e-06,2635.5,2635.4,2.58602199]
["bitfinex-derivatives","ETHF0:USTF0",1748336025277,2.06e-06,2635.5,2635.4,4.19372199]
["bitfinex-derivatives","ETHF0:USTF0",1748336026993,2.06e-06,2635.5,2635.4,2.58602199]
["bitfinex-derivatives","ETHF0:USTF0",1748336027185,1.58940206,2635.5,2635.4,2.58602199]
["bitfinex-derivatives","ETHF0:USTF0",1748336027589,2.34798206,2635.5,2635.4,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1748336027888,3.86598206,2635.5,2635.4,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1748336028393,3.86598206,2635.5,2635.4,1.91234736]
["bitfinex-derivatives","ETHF0:USTF0",1748336029194,3.10740206,2635.5,2635.4,1.91234736]
["bitfinex-derivatives","ETHF0:USTF0",1748336029398,1.58940206,2635.5,2635.4,1.91234736]
["bitfinex-derivatives","ETHF0:USTF0",1748336029698,34.15400206,2635.5,2635.4,3.55164736]
["bitfinex-derivatives","ETHF0:USTF0",1748336030591,2.06e-06,2635.5,2635.4,3.55164736]
["bitfinex-derivatives","ETHF0:USTF0",1748336031483,2.06e-06,2635.5,2635.4,3.62663045]
["bitfinex-derivatives","ETHF0:USTF0",1748336036394,2.06e-06,2635.5,2635.4,8.62663045]
["bitfinex-derivatives","ETHF0:USTF0",1748336036696,1.49169627,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748336036890,1.49169627,2636.3,2636.2,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748336036891,6.27e-06,2636.3,2636.2,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748336037086,6.27e-06,2636.3,2636.2,8.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748336038195,0.00569206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336040391,2.06e-06,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336040597,2.06e-06,2636.5,2636.4,5.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336042201,2.06e-06,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336043202,1.55780206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336043396,19.38209206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336044697,18.62380206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336046296,35.69880206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336047406,1.55780206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336047700,35.69680206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336048407,1.55780206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336048706,35.69680206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336049807,18.63280206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336050804,1.55780206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336051010,18.63180206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336051211,1.55780206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336051410,2.06e-06,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336052210,2.06e-06,2636.5,2636.2,6.71433206]
["bitfinex-derivatives","ETHF0:USTF0",1748336052211,17.06400206,2636.5,2636.2,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748336052415,0.75835,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336052910,43.04555,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336053113,48.04555,2636.3,2636.2,0.76407206]
["bitfinex-derivatives","ETHF0:USTF0",1748336053303,42.2872,2636.3,2636.2,0.76407206]
["bitfinex-derivatives","ETHF0:USTF0",1748336053509,76.3292,2636.3,2636.2,0.76407206]
["bitfinex-derivatives","ETHF0:USTF0",1748336054012,77.08755,2636.3,2636.2,0.76407206]
["bitfinex-derivatives","ETHF0:USTF0",1748336054213,76.3292,2636.3,2636.2,0.76407206]
["bitfinex-derivatives","ETHF0:USTF0",1748336055918,35.5292,2636.3,2636.2,0.76407206]
["bitfinex-derivatives","ETHF0:USTF0",1748336056214,1.4872,2636.3,2636.2,0.76407206]
["bitfinex-derivatives","ETHF0:USTF0",1748336056413,18.5612,2636.3,2636.2,0.76407206]
["bitfinex-derivatives","ETHF0:USTF0",1748336061811,16.97000206,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336062011,2.06e-06,2636.5,2636.4,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1748336062713,2.06e-06,2636.5,2636.4,9.26961448]
["bitfinex-derivatives","ETHF0:USTF0",1748336063621,17.074,2637.0,2636.6,1.89565]
["bitfinex-derivatives","ETHF0:USTF0",1748336063923,17.074,2637.0,2636.9,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748336064220,16.97,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748336064421,34.044,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748336065318,16.97,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748336065620,34.043,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748336067522,35.5425,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748336068209,1.4995,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748336068415,18.5715,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748336075126,18.5715,2637.3,2637.2,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1748336076529,0.00569206,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748336077625,1.54569206,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748336077931,2.30370206,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748336078120,17.07569206,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748336078321,18.61569206,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748336081828,19.37370206,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748336082630,19.37370206,2637.5,2637.4,0.38826022]
["bitfinex-derivatives","ETHF0:USTF0",1748336082930,0.75811,2637.3,2637.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748336083126,0.75811,2637.3,2637.0,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1748336083127,3.0174,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748336083328,20.0292,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748336083528,60.8292,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748336084933,43.7612,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748336085132,60.8292,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748336087030,63.09403491,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748336087934,63.85207491,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748336088431,60.8292,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748336092339,61.58723,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748336093333,0.75815,2637.1,2637.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748336093534,17.62815,2637.1,2637.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748336093837,17.62815,2637.1,2637.0,1.06155181]
["bitfinex-derivatives","ETHF0:USTF0",1748336094039,17.62815,2637.1,2637.0,0.30345181]
["bitfinex-derivatives","ETHF0:USTF0",1748336094238,16.87,2637.1,2637.0,1.06160181]
["bitfinex-derivatives","ETHF0:USTF0",1748336094444,18.3578,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748336094737,33.939,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748336094929,33.939,2637.2,2637.1,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1748336095128,78.55843491,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748336095941,78.55843491,2637.2,2637.1,0.38828656]
["bitfinex-derivatives","ETHF0:USTF0",1748336096331,76.2936,2637.2,2637.1,0.38828656]
["bitfinex-derivatives","ETHF0:USTF0",1748336097632,0.75816,2637.1,2637.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748336097832,0.75816,2637.1,2636.7,6.31859963]
["bitfinex-derivatives","ETHF0:USTF0",1748336097833,0.7582,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748336098238,2.2066,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748336098534,0.75821,2636.8,2636.7,4.05111963]
["bitfinex-derivatives","ETHF0:USTF0",1748336098737,17.62821,2636.8,2636.7,0.08509963]
["bitfinex-derivatives","ETHF0:USTF0",1748336099133,19.07661,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336099338,0.75827,2636.7,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336099536,3.76087,2636.7,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336099740,20.0716,2636.7,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336099939,20.82984,2636.7,2636.6,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336100545,20.82984,2636.7,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748336100546,0.75829,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748336100842,2.19367,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748336101840,1.89576,2636.5,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336102041,1.4354,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336102441,6.23084491,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336102640,39.41563491,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336103047,80.97384491,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336103352,77.00783491,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336104248,74.743,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336106249,33.943,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336107248,33.944,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748336107545,41.55817,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748336107743,75.50315,2637.0,2636.9,0.38828996]
["bitfinex-derivatives","ETHF0:USTF0",1748336109749,79.745,2637.0,2636.1,5.18891963]
["bitfinex-derivatives","ETHF0:USTF0",1748336109957,3.2078,2636.7,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748336110252,17.63127,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748336110439,16.873,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748336111244,3.2078,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748336111449,37.91104,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748336112243,37.1528,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748336112438,37.1528,2636.7,2636.6,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1748336113250,37.91104,2636.7,2636.6,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1748336114254,37.91104,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748336114456,0.75828,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748336114648,37.1528,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748336115055,37.91104,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748336115256,0.75826,2636.6,2636.5,2.30228]
["bitfinex-derivatives","ETHF0:USTF0",1748336115651,0.75826,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748336117159,2.30256,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748336118051,4.56739491,2636.6,2636.5,0.3883382]
["bitfinex-derivatives","ETHF0:USTF0",1748336119555,4.56739491,2636.6,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748336119556,0.75835,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748336119760,0.75835,2636.3,2636.2,2.19106206]
["bitfinex-derivatives","ETHF0:USTF0",1748336119957,19.01085,2636.3,2636.2,2.19106206]
["bitfinex-derivatives","ETHF0:USTF0",1748336121054,19.01085,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336121756,24.01085,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336122352,64.81085,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336123361,59.81085,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336124461,1.89623,2635.9,2635.0,1.98189963]
["bitfinex-derivatives","ETHF0:USTF0",1748336124665,0.75855,2635.6,2635.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748336124959,3.96635,2635.6,2635.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1748336125259,42.0738,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336125461,0.75877,2634.9,2634.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1748336125663,34.62477,2634.9,2634.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748336125963,0.75886,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748336126164,3.2078,2634.6,2634.5,2.20486]
["bitfinex-derivatives","ETHF0:USTF0",1748336126459,3.2078,2634.6,2634.4,0.08889556]
["bitfinex-derivatives","ETHF0:USTF0",1748336126460,0.75887,2634.5,2634.4,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1748336126657,17.54887,2634.5,2634.4,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1748336127055,0.75901,2634.0,2633.9,0.08509963]
["bitfinex-derivatives","ETHF0:USTF0",1748336127261,17.076,2634.2,2633.9,0.08509963]
["bitfinex-derivatives","ETHF0:USTF0",1748336127564,17.076,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748336128366,20.0028,2634.3,2634.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748336128565,37.0828,2634.3,2634.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748336129464,3.2078,2634.3,2634.2,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748336129763,40.8,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748336129963,16.795,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748336130165,33.875,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748336130363,3.2078,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748336130568,44.0078,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748336130768,41.4588,2635.2,2635.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748336131060,75.3348,2635.2,2634.5,8.05863]
["bitfinex-derivatives","ETHF0:USTF0",1748336131367,40.8,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748336132259,74.678,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748336133162,75.4367,2635.1,2634.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748336133368,75.4367,2635.1,2634.6,1.89711]
["bitfinex-derivatives","ETHF0:USTF0",1748336133369,75.43671,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748336133559,40.8,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748336133761,74.678,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748336134057,75.4367,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748336134258,75.4367,2635.1,2635.0,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1748336134670,74.678,2635.1,2635.0,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1748336134864,76.2212,2635.1,2635.0,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1748336135467,0.75873,2635.0,2634.9,2.26945]
["bitfinex-derivatives","ETHF0:USTF0",1748336136658,76.2212,2635.1,2634.9,2.26945]
["bitfinex-derivatives","ETHF0:USTF0",1748336136863,76.97992,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748336137071,0.75873,2635.0,2634.9,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1748336139170,2.30153,2635.0,2634.9,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1748336141371,1.5428,2635.0,2634.9,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1748336141676,18.6258,2635.0,2634.9,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1748336142578,19.38453,2635.0,2634.9,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1748336142981,18.6258,2635.0,2634.9,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1748336145077,19.38453,2635.0,2634.9,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1748336147382,18.6258,2635.0,2634.9,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1748336148684,19.38453,2635.0,2634.9,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1748336149478,19.38453,2635.0,2634.9,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1748336149789,41.55871,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748336149981,75.36271,2635.1,2635.0,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1748336150886,75.36271,2635.1,2635.0,1.73488229]
["bitfinex-derivatives","ETHF0:USTF0",1748336151280,75.36271,2635.1,2635.0,0.38858229]
["bitfinex-derivatives","ETHF0:USTF0",1748336151583,76.73431,2635.1,2635.0,0.38858229]
["bitfinex-derivatives","ETHF0:USTF0",1748336154987,79.00226385,2635.1,2635.0,0.38858229]
["bitfinex-derivatives","ETHF0:USTF0",1748336157081,61.91826385,2635.1,2635.0,0.38858229]
["bitfinex-derivatives","ETHF0:USTF0",1748336157288,19.35195385,2635.1,2635.0,1.70708229]
["bitfinex-derivatives","ETHF0:USTF0",1748336157785,60.15195385,2635.1,2635.0,1.70708229]
["bitfinex-derivatives","ETHF0:USTF0",1748336158784,19.35195385,2635.1,2635.0,1.70708229]
["bitfinex-derivatives","ETHF0:USTF0",1748336158986,2.26795385,2635.1,2635.0,1.70708229]
["bitfinex-derivatives","ETHF0:USTF0",1748336159182,17.084,2635.1,2635.0,1.70708229]
["bitfinex-derivatives","ETHF0:USTF0",1748336160286,0.75873,2635.0,2634.9,2.91248309]
["bitfinex-derivatives","ETHF0:USTF0",1748336160587,2.11023,2635.0,2634.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336160983,47.1515,2635.0,2634.7,0.11263602]
["bitfinex-derivatives","ETHF0:USTF0",1748336161288,0.75893,2634.3,2634.2,0.20145664]
["bitfinex-derivatives","ETHF0:USTF0",1748336161489,37.76873,2634.3,2634.2,0.20145664]
["bitfinex-derivatives","ETHF0:USTF0",1748336161684,0.75898,2634.1,2634.0,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748336161876,41.55898,2634.1,2634.0,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748336162076,41.55898,2634.1,2634.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748336162293,75.36098,2634.1,2634.0,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748336162485,74.602,2634.1,2634.0,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748336162690,57.883,2634.1,2634.0,3.41481]
["bitfinex-derivatives","ETHF0:USTF0",1748336163587,17.083,2634.1,2634.0,3.41481]
["bitfinex-derivatives","ETHF0:USTF0",1748336165189,40.8,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748336165687,57.885,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748336167389,40.8,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748336167592,57.886,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748336169698,40.8,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748336169989,57.886,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748336174796,40.8,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748336174996,0.7589,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748336174997,17.087,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748336175294,2.26644496,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748336175496,19.35344496,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748336175687,3.02192662,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748336175892,3.77226522,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748336176088,3.77226522,2635.2,2635.1,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1748336176089,20.85926522,2635.2,2635.1,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1748336176285,20.85926522,2635.2,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748336176286,33.809,2635.2,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748336176593,1.3275,2635.1,2635.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748336177392,1.3275,2635.1,2635.0,2.17199]
["bitfinex-derivatives","ETHF0:USTF0",1748336177895,16.722,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748336178095,35.1365,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748336178998,35.89516,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748336179698,35.1365,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748336180798,18.0495,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748336181004,35.1345,2635.2,2635.1,0.83367309]
["bitfinex-derivatives","ETHF0:USTF0",1748336182001,0.00569206,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336182304,17.09069206,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336182604,17.09069206,2635.5,2635.4,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1748336182804,17.09069206,2635.5,2635.4,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1748336184194,0.00569206,2635.5,2635.4,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1748336184401,17.09069206,2635.5,2635.4,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1748336187401,17.09069206,2635.5,2635.4,2.10891]
["bitfinex-derivatives","ETHF0:USTF0",1748336188402,17.09069206,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336189707,0.00569206,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336190011,18.43529206,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336191494,18.43529206,2635.5,2635.4,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1748336191909,0.00569206,2635.5,2635.4,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1748336192202,2.06e-06,2635.5,2635.4,7.05461]
["bitfinex-derivatives","ETHF0:USTF0",1748336192801,2.06e-06,2635.5,2635.4,7.35817506]
["bitfinex-derivatives","ETHF0:USTF0",1748336193501,2.06e-06,2635.5,2635.4,1.06217506]
["bitfinex-derivatives","ETHF0:USTF0",1748336193899,2.06e-06,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336194094,17.08000206,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336196109,18.38550206,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336196299,18.38550206,2635.5,2635.4,0.83359309]
["bitfinex-derivatives","ETHF0:USTF0",1748336197909,1.30550206,2635.5,2635.4,0.83359309]
["bitfinex-derivatives","ETHF0:USTF0",1748336198110,18.38550206,2635.5,2635.4,0.83359309]
["bitfinex-derivatives","ETHF0:USTF0",1748336199105,1.30550206,2635.5,2635.4,0.83359309]
["bitfinex-derivatives","ETHF0:USTF0",1748336199306,18.38550206,2635.5,2635.4,0.83359309]
["bitfinex-derivatives","ETHF0:USTF0",1748336200109,2.06e-06,2635.5,2635.4,5.83359309]
["bitfinex-derivatives","ETHF0:USTF0",1748336203311,2.06e-06,2635.5,2635.4,0.83359309]
["bitfinex-derivatives","ETHF0:USTF0",1748336203703,2.06e-06,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336203908,0.75881,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748336204209,17.079,2634.8,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748336204408,0.75881,2634.7,2634.6,0.87220098]
["bitfinex-derivatives","ETHF0:USTF0",1748336204603,2.7938,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336204804,3.96671,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748336205006,20.60571,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748336206612,2.7938,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748336206613,6.0016,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748336206815,39.10324,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748336207013,39.10324,2634.7,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748336207014,0.75885,2634.6,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748336207511,34.48185,2634.6,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748336208714,0.75885,2634.6,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748336209108,34.41185,2634.6,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748336209513,33.653,2634.6,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748336209818,34.41185,2634.6,2634.5,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748336210009,0.75889,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748336213614,34.41489,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748336216118,0.75889,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748336216419,34.41589,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748336218623,0.75889,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748336218923,34.41689,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748336219925,1.3775,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748336220126,35.0355,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748336220525,1.3775,2634.6,2634.5,3.44157]
["bitfinex-derivatives","ETHF0:USTF0",1748336220727,18.4635,2634.6,2634.5,3.44157]
["bitfinex-derivatives","ETHF0:USTF0",1748336222026,18.4635,2634.6,2634.5,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748336222219,1.3775,2634.6,2634.5,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748336222420,18.4635,2634.6,2634.5,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748336223126,40.8,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748336223325,1.3048,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748336223523,2.26182363,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748336223824,19.34782363,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748336224025,2.26182363,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748336224225,1.23920363,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748336224825,2.06e-06,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336225024,15.44434206,2635.5,2635.4,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1748336225324,17.9457,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748336225523,35.0307,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748336227120,35.0287,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748336227529,35.0287,2636.0,2635.4,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748336227729,3.96634,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748336228221,3.96634,2635.7,2635.0,0.08496853]
["bitfinex-derivatives","ETHF0:USTF0",1748336228222,8.2078,2635.7,2635.0,0.08496853]
["bitfinex-derivatives","ETHF0:USTF0",1748336228426,3.2078,2635.1,2635.0,0.84368853]
["bitfinex-derivatives","ETHF0:USTF0",1748336228617,36.8608,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748336228823,3.2078,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748336229026,20.2908,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748336229223,3.2078,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748336229427,19.3182,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748336229626,34.9842,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748336229826,3.2078,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748336230031,33.653,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748336230227,17.9012,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748336230428,18.4142,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748336230626,1.3312,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748336230930,19.7778,2636.1,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748336231225,0.00569206,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748336231432,0.00569206,2636.2,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748336233334,17.08869206,2636.2,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748336234025,0.00569206,2636.2,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748336234226,2.06e-06,2636.2,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748336238434,17.07800206,2636.2,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748336238634,2.06e-06,2636.2,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748336239232,17.07600206,2636.2,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748336240232,2.06e-06,2636.2,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748336241836,1.38030206,2636.2,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748336242238,34.95630206,2636.2,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748336242439,0.75844,2636.1,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336242739,2.13874,2636.0,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336242940,3.35784,2636.0,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336243236,8.35784,2636.0,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336243438,3.35784,2636.0,2635.9,0.76415206]
["bitfinex-derivatives","ETHF0:USTF0",1748336243638,3.35784,2636.0,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336244143,0.75858,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748336244342,37.54238,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748336244536,78.34238,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748336245336,78.9338,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748336245945,78.9378,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748336246942,79.69635,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748336247441,0.7586,2635.5,2635.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748336247640,2.0954,2635.5,2635.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748336248041,1.3368,2635.5,2635.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748336248943,2.09538,2635.5,2635.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748336249444,3.28858,2635.5,2635.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748336250947,0.75872,2635.1,2635.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748336251244,18.40176,2635.1,2634.5,3.21237]
["bitfinex-derivatives","ETHF0:USTF0",1748336251450,0.75881,2634.8,2634.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748336251943,2.02561,2634.8,2634.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748336252848,1.2668,2634.8,2634.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748336254042,34.8548,2634.8,2634.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748336254242,1.2668,2634.8,2634.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748336254450,18.3478,2634.8,2634.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748336259854,0.75881,2634.7,2634.6,0.83381309]
["bitfinex-derivatives","ETHF0:USTF0",1748336260149,2.13621,2634.7,2634.6,0.83381309]
["bitfinex-derivatives","ETHF0:USTF0",1748336260852,1.3774,2634.7,2634.6,0.83381309]
["bitfinex-derivatives","ETHF0:USTF0",1748336261051,18.4604,2634.7,2634.6,0.83381309]
["bitfinex-derivatives","ETHF0:USTF0",1748336261747,19.21921,2634.7,2634.6,0.83381309]
["bitfinex-derivatives","ETHF0:USTF0",1748336261953,18.4604,2634.7,2634.6,0.83381309]
["bitfinex-derivatives","ETHF0:USTF0",1748336263256,1.3774,2634.7,2634.6,0.83381309]
["bitfinex-derivatives","ETHF0:USTF0",1748336263454,34.9704,2634.7,2634.6,0.83381309]
["bitfinex-derivatives","ETHF0:USTF0",1748336265660,1.3774,2634.7,2634.6,0.83381309]
["bitfinex-derivatives","ETHF0:USTF0",1748336265959,34.9714,2634.7,2634.6,0.83381309]
["bitfinex-derivatives","ETHF0:USTF0",1748336266654,1.3774,2634.7,2634.6,0.83381309]
["bitfinex-derivatives","ETHF0:USTF0",1748336266859,17.084,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748336267062,17.084,2634.8,2634.7,4.37921]
["bitfinex-derivatives","ETHF0:USTF0",1748336268761,1.2803,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748336269060,18.3643,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748336270262,19.5598,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748336270557,0.7588,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748336270761,3.2214,2634.9,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748336275663,3.2078,2634.8,2633.6,0.17061052]
["bitfinex-derivatives","ETHF0:USTF0",1748336275958,3.2078,2634.0,2633.1,1.57775664]
["bitfinex-derivatives","ETHF0:USTF0",1748336276161,3.2078,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748336276360,40.8,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336276755,74.336,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336276961,40.8,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336277160,74.336,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336277368,40.8,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336277568,74.336,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336278170,75.6407,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336278369,40.8,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336278569,74.34,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336278770,40.8,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336278970,57.887,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336279465,40.8,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748336279773,5.46296369,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748336279969,22.54996369,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748336280165,63.34996369,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748336280371,61.0948,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748336280571,20.2948,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748336281171,8.2078,2634.3,2632.5,3.40925664]
["bitfinex-derivatives","ETHF0:USTF0",1748336281373,3.2078,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748336281562,20.2948,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748336282065,20.2948,2633.1,2633.0,2.35816813]
["bitfinex-derivatives","ETHF0:USTF0",1748336282774,17.087,2633.1,2633.0,2.35816813]
["bitfinex-derivatives","ETHF0:USTF0",1748336283269,17.087,2633.1,2633.0,1.06316813]
["bitfinex-derivatives","ETHF0:USTF0",1748336283470,20.2948,2633.1,2633.0,1.06316813]
["bitfinex-derivatives","ETHF0:USTF0",1748336283772,20.2948,2633.1,2633.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748336283969,3.2078,2633.1,2633.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748336284176,20.2948,2633.1,2633.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748336284977,3.2078,2633.1,2633.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748336285188,20.2968,2633.1,2633.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748336285582,3.2078,2633.1,2633.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748336285887,20.2968,2633.1,2633.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748336288184,3.2078,2633.1,2633.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748336288384,20.2988,2633.1,2633.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748336289985,44.0078,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748336290185,61.0998,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748336291086,61.0998,2633.4,2633.3,3.11611]
["bitfinex-derivatives","ETHF0:USTF0",1748336291387,62.4243,2633.4,2633.3,3.11611]
["bitfinex-derivatives","ETHF0:USTF0",1748336291985,21.6243,2633.4,2633.3,3.11611]
["bitfinex-derivatives","ETHF0:USTF0",1748336292380,62.4243,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748336293688,63.18348,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748336293890,62.4243,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748336294285,78.8823,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748336295784,45.3323,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748336296092,78.8843,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748336297194,79.64348,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748336297387,79.64348,2633.4,2633.1,3.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748336297388,0.75926,2633.2,2633.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748336298192,3.22256,2633.2,2633.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748336298390,0.75933,2633.0,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748336298594,20.42613,2633.0,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748336299290,0.75933,2632.9,2632.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336299496,2.02533,2632.9,2632.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336299993,3.17953,2632.9,2632.8,0.83433309]
["bitfinex-derivatives","ETHF0:USTF0",1748336300191,3.17953,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748336300495,35.9332,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748336301892,34.779,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748336302088,1.266,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748336302390,34.781,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748336302593,1.266,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748336302799,3.2078,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748336303197,20.3028,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748336304593,20.3028,2633.0,2632.9,1.06322439]
["bitfinex-derivatives","ETHF0:USTF0",1748336305702,3.2078,2633.0,2632.9,1.06322439]
["bitfinex-derivatives","ETHF0:USTF0",1748336305895,21.598,2633.0,2632.9,1.06322439]
["bitfinex-derivatives","ETHF0:USTF0",1748336306197,4.503,2633.0,2632.9,1.06322439]
["bitfinex-derivatives","ETHF0:USTF0",1748336306393,3.2078,2633.0,2632.9,1.06322439]
["bitfinex-derivatives","ETHF0:USTF0",1748336306590,0.00569206,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748336306904,2.06e-06,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748336307200,2.06e-06,2633.2,2633.1,5.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748336308301,2.06e-06,2633.2,2633.1,6.06316439]
["bitfinex-derivatives","ETHF0:USTF0",1748336308898,2.06e-06,2633.2,2633.1,22.48216439]
["bitfinex-derivatives","ETHF0:USTF0",1748336309497,2.06e-06,2633.2,2633.1,22.6520024]
["bitfinex-derivatives","ETHF0:USTF0",1748336310302,2.25516369,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748336310502,19.34916369,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748336310898,17.094,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748336311098,4.5789,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748336311299,21.6709,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748336312099,0.75887,2634.5,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748336312305,0.75889,2634.4,2634.3,0.76460206]
["bitfinex-derivatives","ETHF0:USTF0",1748336312501,17.521,2634.4,2634.3,0.76460206]
["bitfinex-derivatives","ETHF0:USTF0",1748336312700,18.8921,2634.4,2634.3,0.76460206]
["bitfinex-derivatives","ETHF0:USTF0",1748336314907,59.6921,2634.4,2634.3,0.76460206]
["bitfinex-derivatives","ETHF0:USTF0",1748336317509,60.45099,2634.4,2634.3,0.76460206]
["bitfinex-derivatives","ETHF0:USTF0",1748336317712,44.03399,2634.4,2634.3,0.76460206]
["bitfinex-derivatives","ETHF0:USTF0",1748336318104,77.53899,2634.4,2634.3,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336318299,0.75895,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748336318509,3.96675,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748336318811,8.96675,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748336321308,3.2078,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748336321506,36.7128,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748336321910,43.2751,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748336322113,19.6228,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748336322311,37.9669,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748336322513,78.7669,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748336325914,45.2619,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748336326218,57.214,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748336326518,36.7098,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748336326922,33.502,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748336327513,40.8,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748336327832,57.888,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748336328316,17.088,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748336328517,17.088,2634.6,2634.5,0.83384309]
["bitfinex-derivatives","ETHF0:USTF0",1748336329209,18.4706,2634.6,2634.5,0.83384309]
["bitfinex-derivatives","ETHF0:USTF0",1748336329518,18.4706,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748336335423,21.6784,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748336335727,18.4686,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748336335922,1.3826,2634.6,2634.5,3.20966]
["bitfinex-derivatives","ETHF0:USTF0",1748336336122,18.4686,2634.6,2634.5,3.20966]
["bitfinex-derivatives","ETHF0:USTF0",1748336336923,16.377,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748336337126,2.06e-06,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748336337321,17.08600206,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748336337521,17.08600206,2634.8,2634.7,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748336337717,2.25516369,2635.1,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748336337918,2.58e-06,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748336338122,2.58e-06,2635.4,2635.3,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748336338326,8.26546522,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336338625,25.35046522,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336338827,24.06506522,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336339427,25.35046522,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336339628,8.26546522,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336339830,22.14266522,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336340027,21.5782,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336340627,21.5782,2636.2,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336340932,0.75843,2636.0,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336341121,17.13143,2636.0,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336341324,16.373,2636.0,2635.9,0.76415206]
["bitfinex-derivatives","ETHF0:USTF0",1748336341722,34.7508,2636.0,2635.9,0.76415206]
["bitfinex-derivatives","ETHF0:USTF0",1748336342335,35.50923,2636.0,2635.9,0.76415206]
["bitfinex-derivatives","ETHF0:USTF0",1748336343538,35.50923,2636.0,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336343937,35.50923,2636.0,2635.9,0.76415206]
["bitfinex-derivatives","ETHF0:USTF0",1748336344235,35.50923,2636.0,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336344834,40.50923,2636.0,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336345639,81.30923,2636.0,2635.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336345833,81.30923,2636.0,2635.9,0.08067515]
["bitfinex-derivatives","ETHF0:USTF0",1748336347735,58.4688,2636.0,2635.9,0.83913515]
["bitfinex-derivatives","ETHF0:USTF0",1748336348238,33.453,2636.0,2635.9,0.83913515]
["bitfinex-derivatives","ETHF0:USTF0",1748336348849,39.21143,2636.0,2635.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336349245,40.36623,2636.0,2635.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336349547,82.50983,2636.0,2635.9,0.02133]
["bitfinex-derivatives","ETHF0:USTF0",1748336350144,82.50683,2636.0,2635.9,0.02133]
["bitfinex-derivatives","ETHF0:USTF0",1748336350450,0.75863,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748336350653,33.45,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748336351045,34.7276,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748336351345,2.03621,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748336351547,34.7276,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748336351746,3.2078,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336351945,20.2878,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336352152,3.2078,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336352352,20.2878,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748336355051,16.37,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336355255,33.45,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336355854,34.786,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336357652,33.449,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336357948,34.785,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748336364257,60.3398,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748336364458,77.4168,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748336364757,78.7683,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748336365358,44.0078,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748336365655,77.4168,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748336365857,78.7866,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748336366154,45.3776,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748336366358,78.7856,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748336366957,61.7096,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748336367154,16.332,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748336367456,16.33769206,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336367657,33.41369206,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336368059,0.7584,2636.1,2636.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748336368254,0.7584,2636.1,2635.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748336368255,0.75846,2636.0,2635.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748336368459,18.45736,2636.0,2635.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748336368755,1.3679,2636.0,2635.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748336368961,3.21349206,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336369155,36.62049206,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336369359,3.21349206,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336369856,37.37881206,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336370061,36.62049206,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336370361,38.74671206,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336370859,41.01564679,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336371763,7.60864679,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336372058,41.01564679,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336375056,40.25732679,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336375261,40.25732679,2636.4,2636.3,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1748336376169,41.01564679,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336376462,41.01564679,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336378163,7.60864679,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336378363,40.25632679,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336379368,6.85032679,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336379665,40.25632679,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336381261,37.98739206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336382162,38.74571206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336382366,22.83031206,2636.4,2636.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336382558,39.90531206,2636.4,2636.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336382769,39.14699206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336383365,39.90531206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336383570,39.14699206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336383971,20.91239206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336384169,19.54449206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336384472,36.61949206,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336385068,37.90039206,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336385272,40.17523143,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336385960,6.76923143,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336386165,40.17423143,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336387571,40.17423143,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336387770,41.25803143,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336388469,38.98319206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336389773,37.89939206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336390273,20.82439206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336390475,37.89939206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336392473,4.49439206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336392771,37.86539206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336392973,38.62371206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336393170,5.25271206,2636.4,2636.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336393373,38.62371206,2636.4,2636.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336393772,38.62371206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336396478,38.62371206,2636.4,2636.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748336396773,38.62371206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336397077,4.49439206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336397280,40.87831839,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336397676,7.50731839,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336397877,41.63663839,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336398476,5.25271206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336398775,38.62371206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336399376,4.49439206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336399678,0.00569206,2636.4,2636.3,0.83333309]
["bitfinex-derivatives","ETHF0:USTF0",1748336400680,2.06e-06,2636.4,2636.3,5.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336401081,2.27443911,2636.4,2636.3,5.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748336401674,3.03258273,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748336401973,2.14128758,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748336402173,7.58e-06,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748336402377,1.8503728,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748336402773,1.8503728,2637.0,2636.9,5.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748336403477,0.00569206,2637.2,2636.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748336403675,0.00569206,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748336404977,3.2078,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748336405694,20.2798,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748336405877,1.89473,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336406072,3.2078,2637.2,2636.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748336406276,33.365,2637.1,2636.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336406477,2.416,2637.8,2636.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336406478,3.2078,2638.0,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748336406776,3.2078,2638.0,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748336406777,1.1642,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748336407175,0.75797,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336407377,16.292,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748336407786,17.5654,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748336408084,16.292,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748336408378,2.364,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748336408573,35.727,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748336409081,36.48483,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748336409280,5.13551206,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336409580,38.49851206,2638.2,2638.1,0.75298497]
["bitfinex-derivatives","ETHF0:USTF0",1748336409781,0.75785,2638.1,2638.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336410386,0.75796,2637.7,2637.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748336410580,17.04796,2637.7,2637.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748336410884,17.04796,2637.7,2636.5,3.87642949]
["bitfinex-derivatives","ETHF0:USTF0",1748336410885,0.75801,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748336411183,17.82701,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748336411384,58.62701,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748336411680,59.2371,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748336411881,59.9951,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748336412077,59.9951,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748336412078,40.8,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748336412282,0.07498309,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748336412985,40.8,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748336413877,3.21349206,2638.2,2637.5,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748336414080,0.00569206,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336414279,0.00569206,2638.2,2638.1,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1748336417285,16.29369206,2638.2,2638.1,3.24833]
["bitfinex-derivatives","ETHF0:USTF0",1748336417581,3.2078,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748336417777,5.20500716,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336418180,46.00500716,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336418374,46.00500716,2639.0,2638.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748336418875,42.89507,2639.0,2638.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748336419183,42.1375,2639.0,2638.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748336419486,75.4865,2639.0,2638.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748336419984,0.7576,2638.9,2638.8,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1748336420184,2.0968,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336420387,0.75763,2638.8,2638.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336420687,2.09683,2638.8,2638.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336421189,3.17993,2638.8,2638.7,0.76335206]
["bitfinex-derivatives","ETHF0:USTF0",1748336421580,1.3392,2638.8,2638.7,0.76335206]
["bitfinex-derivatives","ETHF0:USTF0",1748336422080,2.09683,2638.8,2638.7,0.76335206]
["bitfinex-derivatives","ETHF0:USTF0",1748336422687,18.4022,2638.8,2638.7,0.76335206]
["bitfinex-derivatives","ETHF0:USTF0",1748336422880,3.96542,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748336423185,19.4668,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748336423382,36.5298,2638.9,2638.8,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1748336423584,0.00569206,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336423975,2.06e-06,2639.2,2639.1,5.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336424489,2.06e-06,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336424679,0.75752206,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336424880,1.34790206,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336425688,2.06e-06,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336425987,2.06e-06,2639.2,2639.1,5.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336426579,2.06e-06,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336427885,2.06e-06,2639.2,2639.1,5.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336428387,2.06e-06,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336428888,2.06e-06,2639.2,2639.1,5.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336431682,2.06e-06,2639.2,2639.1,22.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748336432488,2.06e-06,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336434288,0.07498515,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336434998,0.07498515,2639.2,2639.0,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1748336435293,0.75759,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748336435495,36.8608,2639.1,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748336435689,36.8608,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748336435889,36.8608,2639.1,2638.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336435890,0.75758,2639.0,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336436093,1.3495,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336436395,42.1495,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336438695,59.2055,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336439497,75.4585,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336439797,75.4585,2638.9,2638.8,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1748336439998,75.4585,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336440796,42.1495,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336440995,18.4065,2638.9,2638.8,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1748336441392,59.2065,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336442093,0.7578,2638.3,2638.0,5.10244]
["bitfinex-derivatives","ETHF0:USTF0",1748336442403,0.75775,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336442703,74.86775,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336442902,75.99725,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336445202,58.94025,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336445406,34.4395,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336445706,6.21245006,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336445904,39.52345006,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336446107,22.46645006,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336446702,36.5188,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336447107,16.254,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336447408,33.313,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336449212,16.254,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336449603,33.313,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336450602,33.38798309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336451611,0.07498309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336451806,17.13398309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336454211,17.89167309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336454714,17.13398309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336455314,0.07498309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336455510,33.38298309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336455717,0.07498309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336456014,17.13398309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336456211,0.07498309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336456415,17.13398309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336457112,18.49468309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336459507,18.49568309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336459713,0.07498309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336460016,17.13498309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336460712,0.07498309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336461018,16.30654309,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336461221,17.5193,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748336461420,17.3957,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748336461714,0.75761,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748336461918,2.02791,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748336462816,1.2703,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748336463128,4.4781,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748336464016,5.23567,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748336464918,0.75766,2638.8,2638.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748336465224,0.75762,2638.9,2638.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336465624,3.2078,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336465826,19.4568,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336466018,36.5158,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336466418,19.4568,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336466723,36.5158,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336467322,3.2078,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336467521,20.2668,2639.0,2638.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1748336468826,38.20700206,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748336469025,71.51500206,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748336469222,71.51500206,2639.2,2638.6,1.89419]
["bitfinex-derivatives","ETHF0:USTF0",1748336469425,0.75765,2638.9,2638.8,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748336469724,0.75765,2638.9,2638.3,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1748336470023,0.83271309,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748336470227,17.89171309,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748336471225,0.75776,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748336471429,0.75778,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748336471626,17.00675,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748336472123,17.00675,2638.4,2638.2,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748336472322,2.216,2638.3,2638.2,3.97129206]
["bitfinex-derivatives","ETHF0:USTF0",1748336472530,43.77378,2638.3,2638.2,3.97129206]
["bitfinex-derivatives","ETHF0:USTF0",1748336473629,43.016,2638.3,2638.2,3.97129206]
["bitfinex-derivatives","ETHF0:USTF0",1748336474133,0.75786,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748336474627,0.75789,2638.0,2637.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748336474828,34.06789,2638.0,2637.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748336476131,34.06789,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336476132,0.75789,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336476529,0.75792,2637.8,2637.7,0.76362206]
["bitfinex-derivatives","ETHF0:USTF0",1748336476723,1.92672,2637.8,2637.7,0.76364206]
["bitfinex-derivatives","ETHF0:USTF0",1748336476932,1.92672,2637.8,2637.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336477129,3.25142,2637.8,2637.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336477324,8.25142,2637.8,2637.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336477624,3.25142,2637.8,2637.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336477829,0.75803,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748336478029,33.313,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748336478532,34.5995,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748336478926,1.2865,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748336479125,34.6035,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748336479320,33.317,2637.4,2637.3,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1748336479525,16.253,2637.4,2637.3,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1748336479726,33.317,2637.4,2637.3,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1748336481535,33.317,2637.4,2637.1,3.97159206]
["bitfinex-derivatives","ETHF0:USTF0",1748336481735,3.22358,2637.3,2637.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336482035,1.0892,2637.2,2637.1,0.76381206]
["bitfinex-derivatives","ETHF0:USTF0",1748336482237,0.00569206,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748336482443,35.17287206,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748336483333,35.16087206,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748336483538,36.42717206,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748336484329,0.75804,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748336484537,0.75806,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748336486235,2.02432,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748336488533,35.33632,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748336489434,1.2663,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748336489734,0.00569206,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748336490038,33.31769206,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748336490538,33.31769206,2637.6,2637.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748336491242,17.07269206,2637.6,2637.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748336491633,0.00569206,2637.6,2637.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748336491836,17.07269206,2637.6,2637.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748336493437,0.00569206,2637.6,2637.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748336495536,0.08067515,2637.6,2637.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748336495737,5.15e-06,2637.6,2637.5,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748336496046,19.4518,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748336496343,3.96546,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748336496546,21.52686,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748336496839,79.39286,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748336497047,76.18506,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748336497445,0.75772,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748336497746,18.3834,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748336497944,17.4465,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336498245,34.5115,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336499141,35.8646,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336499946,18.7996,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336500140,18.7996,2638.8,2638.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748336500141,0.75769,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748336500443,0.75772,2638.5,2638.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336500745,1.78711,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336501046,0.75772,2638.5,2638.4,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336501346,2.11082,2638.5,2638.4,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336501744,0.7577,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748336501945,2.01762,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336502544,2.01762,2638.6,2638.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336502545,0.75772,2638.5,2638.4,0.76341206]
["bitfinex-derivatives","ETHF0:USTF0",1748336502749,2.01762,2638.5,2638.4,0.76341206]
["bitfinex-derivatives","ETHF0:USTF0",1748336503138,2.01762,2638.5,2638.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336503648,1.2599,2638.5,2638.4,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336503850,18.3229,2638.5,2638.4,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336504042,19.08062,2638.5,2638.4,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336504349,18.3229,2638.5,2638.4,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336504548,1.2599,2638.5,2638.4,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336504949,1.2035,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336505151,34.5075,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336505546,35.8026,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336505740,36.56023,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336505950,36.7593,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336507447,37.51693,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336507648,36.7593,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336508051,37.51693,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336508543,0.7577,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748336508749,2.1019,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748336509955,1.3442,2638.7,2638.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336510253,0.75772,2638.5,2638.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336510654,0.75772,2638.5,2638.4,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336511256,0.75772,2638.5,2638.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336512051,5.75772,2638.5,2638.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336514155,0.75795,2637.7,2637.6,2.72889331]
["bitfinex-derivatives","ETHF0:USTF0",1748336514455,33.286,2637.7,2637.6,3.48687331]
["bitfinex-derivatives","ETHF0:USTF0",1748336514652,74.086,2637.7,2637.6,3.48687331]
["bitfinex-derivatives","ETHF0:USTF0",1748336514854,74.086,2637.7,2637.6,5.79197331]
["bitfinex-derivatives","ETHF0:USTF0",1748336515053,40.8,2637.7,2637.6,5.79197331]
["bitfinex-derivatives","ETHF0:USTF0",1748336515259,74.088,2637.7,2637.6,5.79197331]
["bitfinex-derivatives","ETHF0:USTF0",1748336515461,74.84594,2637.7,2637.6,5.79197331]
["bitfinex-derivatives","ETHF0:USTF0",1748336515662,74.088,2637.7,2637.6,5.79197331]
["bitfinex-derivatives","ETHF0:USTF0",1748336515958,74.088,2637.7,2637.6,4.77457331]
["bitfinex-derivatives","ETHF0:USTF0",1748336516259,74.84594,2637.7,2637.6,4.77457331]
["bitfinex-derivatives","ETHF0:USTF0",1748336516460,74.84594,2637.7,2637.6,2.72889331]
["bitfinex-derivatives","ETHF0:USTF0",1748336516761,74.84594,2637.7,2637.6,3.48686331]
["bitfinex-derivatives","ETHF0:USTF0",1748336517061,74.84594,2637.7,2637.6,2.72889331]
["bitfinex-derivatives","ETHF0:USTF0",1748336517254,0.758,2637.5,2637.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336517859,2.0302,2637.5,2637.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336518059,5.238,2637.5,2637.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336518558,5.238,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336518559,0.75815,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336518757,0.75823,2636.7,2636.6,3.29190195]
["bitfinex-derivatives","ETHF0:USTF0",1748336519261,0.75829,2636.5,2636.4,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748336519459,16.227,2636.5,2636.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748336520457,1.25519206,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748336520662,2.06e-06,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748336520859,2.06e-06,2636.7,2636.6,7.09616]
["bitfinex-derivatives","ETHF0:USTF0",1748336521665,2.0862945,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748336521864,16.23,2638.3,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748336522073,16.23,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336522269,33.296,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336522969,0.75774,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336523272,1.2747,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336524278,0.75774,2638.4,2638.3,1.34359206]
["bitfinex-derivatives","ETHF0:USTF0",1748336524668,2.03243,2638.5,2638.3,0.76346206]
["bitfinex-derivatives","ETHF0:USTF0",1748336525073,2.03243,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336525375,2.03243,2638.5,2638.3,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336525578,33.293,2638.4,2638.3,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336526079,34.5695,2638.4,2638.3,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336526377,35.32724,2638.4,2638.3,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336526673,1.2765,2638.4,2638.3,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336526878,34.5695,2638.4,2638.3,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336527375,35.32724,2638.4,2638.3,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336527974,34.5695,2638.4,2638.3,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336528169,35.32724,2638.4,2638.3,0.76344206]
["bitfinex-derivatives","ETHF0:USTF0",1748336528678,0.00569206,2638.8,2638.3,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748336528880,16.23269206,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336529181,33.29669206,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336529574,16.23269206,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336529782,33.29669206,2638.8,2638.7,4.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748336530075,0.00569206,2638.8,2638.7,4.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748336530281,0.00569206,2638.8,2638.7,9.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748336531684,40.8,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336531878,0.75743,2639.6,2639.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748336532072,57.026,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336532278,74.088,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336532478,74.84537,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336532982,74.084,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336533184,74.84137,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336533380,74.084,2639.7,2639.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1748336533574,0.7575,2639.3,2639.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748336533774,16.9815,2639.3,2639.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748336534185,2.00537,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336534387,33.284,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336535889,33.282,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336536286,33.282,2639.4,2639.3,3.05219]
["bitfinex-derivatives","ETHF0:USTF0",1748336538487,16.222,2639.4,2639.3,3.05219]
["bitfinex-derivatives","ETHF0:USTF0",1748336538683,57.022,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336538882,74.081,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336539084,0.00569206,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336539388,3.01244859,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336539389,1.06995065,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336539590,1.06995065,2640.0,2639.9,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1748336539781,17.057,2640.5,2640.0,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1748336539981,17.057,2640.5,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336540391,17.057,2640.5,2640.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748336540589,1.4137,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336541184,0.05,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336541380,33.328,2640.4,2640.3,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1748336542089,33.278,2640.4,2640.3,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1748336542287,2.04671107,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336542493,35.32071107,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336542696,0.75717,2640.4,2640.3,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1748336542991,17.50858107,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336543190,0.00568107,2640.6,2640.5,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748336543385,1.07e-06,2640.6,2640.5,8.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748336543790,1.07e-06,2640.6,2640.5,10.34334]
["bitfinex-derivatives","ETHF0:USTF0",1748336544795,1.07e-06,2640.6,2640.5,5.34334]
["bitfinex-derivatives","ETHF0:USTF0",1748336545389,1.31400107,2640.6,2640.5,5.34334]
["bitfinex-derivatives","ETHF0:USTF0",1748336546893,1.89286,2640.5,2640.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336547097,0.75723,2640.2,2640.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336547597,41.55723,2640.2,2640.1,0.76294107]
["bitfinex-derivatives","ETHF0:USTF0",1748336547894,44.76503,2640.2,2640.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336548796,49.30981869,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336548986,3.2078,2639.8,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748336549188,0.75747,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748336549390,0.07498309,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748336549692,1.39788309,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748336549891,1.39788309,2639.4,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748336550093,16.199,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748336550293,0.07498309,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336550490,17.12498309,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336551594,18.46498309,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336552194,18.46698309,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336554202,17.12698309,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336554401,17.12798309,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336555094,0.07498309,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336555996,0.07498309,2639.4,2639.3,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1748336556300,3.09e-06,2639.4,2639.3,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1748336556499,3.09e-06,2639.4,2639.3,7.07429]
["bitfinex-derivatives","ETHF0:USTF0",1748336558403,3.09e-06,2639.4,2639.3,7.4895988]
["bitfinex-derivatives","ETHF0:USTF0",1748336558703,4.53470107,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336559200,0.75716,2640.5,2640.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336559402,2.02986,2640.5,2640.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336559601,2.02984,2640.5,2640.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336560002,1.2727,2640.5,2640.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336560599,1.2727,2640.5,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748336560802,0.75721,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748336561402,0.75723,2640.3,2640.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748336561602,18.22993,2640.3,2640.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748336562005,17.4727,2640.3,2640.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748336562196,0.75726,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748336562606,0.75725,2640.2,2640.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748336563506,16.95722,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748336563705,16.2,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748336564406,33.25,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748336565008,34.0072,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748336565306,3.78631,2640.1,2638.5,0.39486476]
["bitfinex-derivatives","ETHF0:USTF0",1748336565510,3.9654,2638.9,2638.5,1.15257476]
["bitfinex-derivatives","ETHF0:USTF0",1748336565703,77.2568,2638.9,2638.5,0.39486476]
["bitfinex-derivatives","ETHF0:USTF0",1748336566008,3.2078,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748336566201,0.07498309,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336566202,3.09e-06,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336566397,4.16e-06,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748336566602,1.80349076,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336566808,0.58577076,2639.9,2639.8,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748336567007,0.58577076,2639.9,2639.8,8.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748336567302,0.58577076,2639.9,2639.8,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748336567700,0.00568107,2640.1,2639.8,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748336567701,0.00568107,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748336568003,0.76294107,2640.1,2639.8,3.51087049]
["bitfinex-derivatives","ETHF0:USTF0",1748336568204,0.00568107,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748336568502,0.00568107,2640.1,2639.8,3.51087049]
["bitfinex-derivatives","ETHF0:USTF0",1748336568706,0.00568107,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748336568905,33.25668107,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748336569112,0.75732,2639.9,2639.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748336569298,0.75734,2639.8,2639.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748336569703,0.75734,2639.8,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748336569704,0.75737,2639.7,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748336569902,16.9564,2639.6,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748336570112,17.878,2639.6,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748336570311,17.1206,2639.6,2639.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1748336570602,17.878,2639.6,2639.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748336571205,17.878,2639.6,2639.0,1.89961107]
["bitfinex-derivatives","ETHF0:USTF0",1748336571206,0.75754,2639.2,2639.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336571510,33.249,2639.1,2639.0,0.76324107]
["bitfinex-derivatives","ETHF0:USTF0",1748336571709,34.00654,2639.1,2639.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336572004,1.89394,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336572209,0.75776,2638.4,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748336572408,33.251,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748336573209,33.253,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748336573713,0.00568107,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336573908,33.24968107,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336574208,34.00739107,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336574413,36.45748107,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336574714,0.75783,2638.1,2638.0,0.76353107]
["bitfinex-derivatives","ETHF0:USTF0",1748336574910,16.195,2638.1,2638.0,0.76354107]
["bitfinex-derivatives","ETHF0:USTF0",1748336575103,16.95283,2638.1,2638.0,0.76354107]
["bitfinex-derivatives","ETHF0:USTF0",1748336575308,16.195,2638.1,2638.0,0.76354107]
["bitfinex-derivatives","ETHF0:USTF0",1748336576215,16.95283,2638.1,2638.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336576416,0.75793,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336576713,0.75793,2637.8,2637.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748336576914,74.80693,2637.8,2637.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748336577212,76.13923,2637.8,2637.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748336577513,3.21348107,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336577814,36.46248107,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336578515,77.26248107,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336579215,78.61008107,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336579718,78.61708107,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336580510,45.36108107,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336580718,0.00568107,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336581713,1.07e-06,2638.5,2638.4,5.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336582114,1.07e-06,2638.5,2638.4,8.10374]
["bitfinex-derivatives","ETHF0:USTF0",1748336582911,0.05,2639.7,2638.4,23.545]
["bitfinex-derivatives","ETHF0:USTF0",1748336583117,16.199,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336583315,16.199,2640.5,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336583615,33.257,2640.5,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336583814,33.257,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336584019,33.207,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336585022,33.205,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336585319,33.205,2640.5,2640.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336585320,34.5128,2640.5,2640.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336585520,35.26995,2640.5,2640.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336585718,35.26995,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336586018,2.06495,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336586221,35.31695,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336586819,34.5598,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336587120,35.31694,2640.5,2640.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336587416,3.965,2640.3,2640.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336588114,3.965,2640.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336588115,1.89308,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336588318,0.75732,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748336588617,3.96508,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336588812,3.2078,2640.3,2639.5,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1748336589018,3.2078,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748336589216,16.19968107,2640.7,2640.3,1.89294]
["bitfinex-derivatives","ETHF0:USTF0",1748336589422,33.25368107,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748336591021,33.25268107,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748336592624,34.00976107,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748336592823,33.25268107,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748336594622,33.25268107,2640.7,2640.0,3.21348107]
["bitfinex-derivatives","ETHF0:USTF0",1748336594623,0.75723,2640.3,2640.0,3.21348107]
["bitfinex-derivatives","ETHF0:USTF0",1748336594922,0.75726,2640.1,2640.0,3.97076107]
["bitfinex-derivatives","ETHF0:USTF0",1748336595116,1.89843107,2640.7,2640.0,0.76296107]
["bitfinex-derivatives","ETHF0:USTF0",1748336595324,3.96499,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336595519,36.4508,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336596024,37.20797,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336596322,36.4508,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336596825,37.20797,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336597322,36.4508,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336598722,3.2078,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336599031,40.8,2640.6,2640.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748336599032,16.191,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336599229,33.242,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336600328,33.242,2640.5,2640.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748336600524,36.4498,2640.5,2640.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336600720,0.75718,2640.4,2640.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336601329,0.83216309,2640.4,2640.3,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336603229,0.75724,2640.3,2640.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748336603533,0.75726,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748336603722,0.75726,2640.1,2640.0,0.76294107]
["bitfinex-derivatives","ETHF0:USTF0",1748336604017,20.19906,2640.1,2640.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336604429,19.4418,2640.1,2640.0,0.76296107]
["bitfinex-derivatives","ETHF0:USTF0",1748336604628,20.19906,2640.1,2640.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336605219,60.99906,2640.1,2640.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336605422,60.99906,2640.1,2638.6,3.32046051]
["bitfinex-derivatives","ETHF0:USTF0",1748336605423,1.89322,2640.0,2638.6,3.32046051]
["bitfinex-derivatives","ETHF0:USTF0",1748336605626,0.75766,2638.7,2638.6,0.11266051]
["bitfinex-derivatives","ETHF0:USTF0",1748336605820,34.04166,2638.7,2638.6,0.11266051]
["bitfinex-derivatives","ETHF0:USTF0",1748336606433,0.75776,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748336606734,0.75779,2638.3,2638.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748336606934,16.234,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336607234,17.5162,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336608731,19.4458,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748336609036,37.25754,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748336609428,0.75779,2638.3,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748336609641,0.7579,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748336609836,16.9959,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748336610137,0.75798,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748336610327,17.054,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748336611331,3.96565,2638.1,2637.4,1.89503]
["bitfinex-derivatives","ETHF0:USTF0",1748336611534,3.96565,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748336611735,37.26265,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748336612033,0.75788,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748336612237,0.75787,2638.0,2637.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748336612434,78.06265,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748336612629,1.3513,2637.9,2637.6,3.18254]
["bitfinex-derivatives","ETHF0:USTF0",1748336612832,40.8,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748336613032,33.297,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336613231,16.24,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336613633,0.00568107,2638.9,2638.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748336613843,0.00568107,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748336614135,1.07e-06,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748336614326,1.07e-06,2638.9,2638.8,5.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748336614530,16.24,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336615740,0.00568107,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336615946,33.30568107,2639.4,2638.6,0.93708107]
["bitfinex-derivatives","ETHF0:USTF0",1748336616239,3.2078,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748336616840,3.96534,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748336617038,3.96534,2639.1,2638.6,3.15558107]
["bitfinex-derivatives","ETHF0:USTF0",1748336617039,3.2078,2639.1,2638.6,1.26138107]
["bitfinex-derivatives","ETHF0:USTF0",1748336617244,0.75761,2638.9,2638.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336617644,16.241,2639.0,2638.6,1.26138107]
["bitfinex-derivatives","ETHF0:USTF0",1748336617645,16.241,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336618144,16.241,2639.0,2638.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336618344,16.99858,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336618548,16.241,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748336620446,0.7575,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748336620649,34.0565,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748336622452,0.7576,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748336622650,3.2078,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748336622843,16.241,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748336623155,33.299,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748336623645,33.298,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748336624047,16.241,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748336624551,17.057,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748336625751,16.24668107,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336626049,33.30368107,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336626446,16.24668107,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336626653,0.00568107,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336626856,1.07e-06,2639.4,2639.3,5.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336627854,1.07e-06,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336628452,1.07e-06,2639.4,2639.3,5.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336629249,1.07e-06,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336629847,17.12998416,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336630355,18.42458416,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336630652,0.07498416,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336633159,4.16e-06,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336633461,4.16e-06,2639.4,2639.3,5.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336637263,5.23e-06,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748336637468,5.23e-06,2639.6,2639.5,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748336637666,5.23e-06,2639.6,2639.5,8.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748336637866,5.23e-06,2639.6,2639.5,9.89203]
["bitfinex-derivatives","ETHF0:USTF0",1748336638864,5.23e-06,2639.6,2639.5,10.19509049]
["bitfinex-derivatives","ETHF0:USTF0",1748336639169,4.1039,2640.6,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336639170,17.052,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336639364,1.3393,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336639565,18.3913,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336642067,1.3393,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336642268,18.3893,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336642775,0.75717,2640.4,2640.3,3.21348107]
["bitfinex-derivatives","ETHF0:USTF0",1748336642975,3.96497,2640.4,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336643175,8.96497,2640.4,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336644777,49.76497,2640.4,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336645270,1.41428309,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336645475,18.46428309,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336645680,1.41428309,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336645871,18.46428309,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336646177,18.46428309,2640.6,2640.5,2.09824]
["bitfinex-derivatives","ETHF0:USTF0",1748336646974,18.46428309,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748336647476,18.46428309,2640.6,2640.5,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1748336647477,0.07498309,2640.6,2640.5,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1748336647976,3.09e-06,2640.6,2640.5,7.12314]
["bitfinex-derivatives","ETHF0:USTF0",1748336648179,3.09e-06,2640.6,2640.5,7.97134]
["bitfinex-derivatives","ETHF0:USTF0",1748336648376,4.16e-06,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748336648578,4.16e-06,2640.8,2640.7,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748336649780,0.00480061,2640.8,2640.7,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748336650475,0.8779,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748336650677,34.4079,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748336650880,34.4079,2641.6,2641.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748336651180,0.75691,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336651379,0.75691,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748336651680,0.75691,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336651681,16.483,2641.3,2640.7,5.10051]
["bitfinex-derivatives","ETHF0:USTF0",1748336651879,1.3154,2641.2,2640.7,5.10051]
["bitfinex-derivatives","ETHF0:USTF0",1748336652179,2.07237,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336652379,0.00568107,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748336652679,1.32108107,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748336654981,2.07796107,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748336655480,1.32108107,2641.4,2640.8,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748336655688,0.75694,2641.3,2641.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748336655981,0.75696,2641.2,2641.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748336656185,18.49206,2641.2,2641.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748336656376,22.7351,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336656581,2.47598,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336656784,3.84848,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336657491,0.75704,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748336657689,2.12954,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748336660089,0.75705,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748336660286,18.4121,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748336661683,1.3671,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748336661879,16.55598309,2641.2,2640.9,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1748336662085,16.55598309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336664989,17.94008309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336667092,18.69702309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336667289,0.07498309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336667592,17.11898309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336667784,17.87592309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336667982,18.37638309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336668289,19.13332309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336668485,18.37638309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336668687,18.37638309,2641.2,2640.9,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748336668688,21.58418309,2641.2,2640.9,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748336668890,0.75702,2641.0,2640.9,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748336670098,0.75699,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336671897,0.75699,2641.1,2640.8,3.25752]
["bitfinex-derivatives","ETHF0:USTF0",1748336671898,21.08374309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336672096,3.28278309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336672297,20.32678309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336672702,0.07498309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336672904,33.47498309,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748336673198,33.47498309,2641.2,2640.1,0.11266051]
["bitfinex-derivatives","ETHF0:USTF0",1748336673199,0.75717,2640.4,2640.1,0.11266051]
["bitfinex-derivatives","ETHF0:USTF0",1748336673404,38.50076,2640.4,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748336673604,3.2078,2640.1,2639.5,0.08485943]
["bitfinex-derivatives","ETHF0:USTF0",1748336673901,17.11331,2640.0,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748336674100,16.356,2640.0,2639.5,0.08485943]
["bitfinex-derivatives","ETHF0:USTF0",1748336674300,16.36168107,2640.0,2639.5,0.0905405]
["bitfinex-derivatives","ETHF0:USTF0",1748336674602,0.75736,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748336675303,16.36168107,2640.0,2639.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336675500,0.75739,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748336675803,17.043,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748336676099,17.043,2639.7,2639.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336676100,0.75736,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748336676296,0.75736,2639.8,2639.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336676297,0.00568107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336676496,33.40468107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336677602,0.75731,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748336678005,34.16198107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336678601,33.40468107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336678794,34.16196107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336679000,33.40468107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336679190,34.16196107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336679396,33.40768107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336680300,33.41368107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336681003,16.36568107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336681195,33.41368107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336681400,34.17096107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336681998,0.75739,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748336682205,0.75736,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748336682599,0.75733,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336683602,0.75736,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748336687110,16.36568107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336687304,17.63958107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336687604,34.68958107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336687910,33.41768107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336688106,16.36768107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336688408,16.36768107,2640.0,2639.9,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748336690006,0.00568107,2640.0,2639.9,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748336690307,1.07e-06,2640.0,2639.9,9.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336691607,1.07e-06,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336691910,1.07e-06,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336693010,1.07e-06,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336693810,1.07e-06,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336696601,1.07e-06,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336700610,1.07e-06,2640.0,2639.9,9.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336701415,1.07e-06,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336703515,1.07e-06,2640.0,2639.9,4.38135226]
["bitfinex-derivatives","ETHF0:USTF0",1748336704224,0.07498416,2640.0,2639.9,4.38135226]
["bitfinex-derivatives","ETHF0:USTF0",1748336704519,0.07498416,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336704715,0.83226416,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336704917,0.07498416,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336705115,2.23418416,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336705311,18.44718416,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336706116,19.20446416,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336706315,18.44718416,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336706624,18.47708416,2640.0,2639.9,4.26817734]
["bitfinex-derivatives","ETHF0:USTF0",1748336707514,18.47708416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336709023,19.23436416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336709223,18.47708416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336710224,1.42908416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336710522,44.47808416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336711023,45.23536416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336711320,44.47808416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336713126,27.42908416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336713322,44.47808416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336713528,45.23536416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336713726,44.47808416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336713919,45.23536416,2640.0,2639.9,1.06037734]
["bitfinex-derivatives","ETHF0:USTF0",1748336715623,0.75737,2639.7,2639.6,0.11317492]
["bitfinex-derivatives","ETHF0:USTF0",1748336715928,0.7574,2639.6,2639.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336716230,2.0226,2639.6,2639.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336716927,0.75743,2639.5,2639.4,0.16956158]
["bitfinex-derivatives","ETHF0:USTF0",1748336717126,2.02263,2639.5,2639.4,0.16956158]
["bitfinex-derivatives","ETHF0:USTF0",1748336717429,0.75751,2639.3,2639.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748336717628,34.02151,2639.3,2639.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748336719031,33.264,2639.3,2639.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336719224,3.96534,2639.1,2639.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336719424,5.32434,2639.1,2639.0,0.76325107]
["bitfinex-derivatives","ETHF0:USTF0",1748336719618,5.32434,2639.1,2639.0,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336720130,0.75769,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748336720332,34.02469,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748336720531,33.267,2638.6,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748336720731,0.75777,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748336721031,0.75777,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748336721231,2.02557,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748336722029,2.02557,2638.4,2638.1,3.21348107]
["bitfinex-derivatives","ETHF0:USTF0",1748336722030,0.7578,2638.2,2638.1,3.97129107]
["bitfinex-derivatives","ETHF0:USTF0",1748336722219,16.219,2638.2,2638.1,3.97129107]
["bitfinex-derivatives","ETHF0:USTF0",1748336722422,57.019,2638.2,2638.1,3.97129107]
["bitfinex-derivatives","ETHF0:USTF0",1748336722721,58.2868,2638.2,2638.1,3.97129107]
["bitfinex-derivatives","ETHF0:USTF0",1748336723832,58.9582,2638.2,2638.1,3.97129107]
["bitfinex-derivatives","ETHF0:USTF0",1748336724532,76.0122,2638.2,2638.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336724733,76.77,2638.2,2638.1,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336725134,0.75796,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748336725334,34.5979,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748336725531,35.35587,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748336725938,34.5979,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748336728437,41.4714,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336728637,74.7404,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336728844,57.6814,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336729031,16.21,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336729326,33.269,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336731441,1.33978107,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748336731636,34.60978107,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748336731832,34.60978107,2638.6,2638.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748336732038,35.36749107,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748336732240,0.75778,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748336733044,1.3449,2638.3,2637.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748336733240,3.2078,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748336733547,3.96563,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748336733742,5.31053,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748336734244,4.5527,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748336734541,16.211,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336735041,0.75783,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748336735246,1.3449,2638.1,2637.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748336735441,1.44607,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748336736046,2.75717,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748336736241,1.9993,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748336736445,19.81616,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748336736745,19.0583,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748336737442,0.83279309,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336737644,34.10379309,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336737850,34.02881,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336738546,0.75786,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748336738844,2.06896,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748336739842,0.75791,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748336740139,2.13351,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748336740339,1.3756,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748336740743,16.213,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748336740944,16.21868107,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336741240,0.00568107,2638.6,2638.5,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748336741642,0.00568107,2638.6,2638.5,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1748336742639,1.35718107,2638.6,2638.5,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1748336743243,17.56918107,2638.6,2638.5,1.06098574]
["bitfinex-derivatives","ETHF0:USTF0",1748336743746,34.62918107,2638.6,2638.5,1.06098574]
["bitfinex-derivatives","ETHF0:USTF0",1748336744145,35.38687107,2638.6,2638.5,1.06098574]
["bitfinex-derivatives","ETHF0:USTF0",1748336744450,34.62918107,2638.6,2638.5,1.06098574]
["bitfinex-derivatives","ETHF0:USTF0",1748336744951,33.27768107,2638.6,2638.5,2.38978574]
["bitfinex-derivatives","ETHF0:USTF0",1748336745247,0.00568107,2638.6,2638.5,2.38978574]
["bitfinex-derivatives","ETHF0:USTF0",1748336745449,17.06568107,2638.6,2638.5,2.38978574]
["bitfinex-derivatives","ETHF0:USTF0",1748336747843,17.06568107,2638.6,2638.5,0.30326574]
["bitfinex-derivatives","ETHF0:USTF0",1748336747844,17.82337107,2638.6,2638.5,0.30326574]
["bitfinex-derivatives","ETHF0:USTF0",1748336748041,19.14797107,2638.6,2638.5,0.30326574]
["bitfinex-derivatives","ETHF0:USTF0",1748336748244,19.81167107,2638.6,2638.5,0.30326574]
["bitfinex-derivatives","ETHF0:USTF0",1748336748751,0.75773,2638.5,2638.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748336749052,0.75777,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748336749550,2.08237,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748336749952,2.08237,2638.4,2638.3,1.0610676]
["bitfinex-derivatives","ETHF0:USTF0",1748336751152,2.08237,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748336752441,0.75784,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748336752649,20.17764,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748336753145,21.43144,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748336753345,0.75788,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748336753654,2.01163,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748336755858,0.75792,2637.9,2637.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748336756052,17.061,2637.9,2637.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748336756353,17.061,2637.9,2637.8,1.06123041]
["bitfinex-derivatives","ETHF0:USTF0",1748336756549,19.08249,2637.9,2637.8,1.06123041]
["bitfinex-derivatives","ETHF0:USTF0",1748336758857,18.3246,2637.9,2637.8,1.06123041]
["bitfinex-derivatives","ETHF0:USTF0",1748336759357,19.08249,2637.9,2637.8,1.06123041]
["bitfinex-derivatives","ETHF0:USTF0",1748336760958,18.3246,2637.9,2637.8,1.06123041]
["bitfinex-derivatives","ETHF0:USTF0",1748336761355,3.2078,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336761555,37.8191,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336761757,38.5769,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336761956,20.7571,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336762158,34.6113,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748336762956,34.6113,2638.2,2638.1,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1748336764160,34.6113,2638.2,2638.1,2.35434679]
["bitfinex-derivatives","ETHF0:USTF0",1748336764960,16.195,2638.2,2638.1,2.35434679]
["bitfinex-derivatives","ETHF0:USTF0",1748336765261,3.2078,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336765262,19.4028,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336765558,36.4648,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336766658,3.2078,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748336766958,33.26268107,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336767458,16.20068107,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748336767659,0.00568107,2638.6,2638.5,5.23562]
["bitfinex-derivatives","ETHF0:USTF0",1748336768153,1.07e-06,2638.6,2638.5,10.23562]
["bitfinex-derivatives","ETHF0:USTF0",1748336768359,1.07e-06,2638.6,2638.5,10.53893679]
["bitfinex-derivatives","ETHF0:USTF0",1748336772059,0.07498309,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748336772259,0.07498309,2639.4,2639.3,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748336772560,18.3352,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748336773557,1.2762,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748336773756,16.192,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336775562,17.4779,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336775965,18.23521,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336776560,0.75739,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748336776861,4.68925,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748336777064,0.75739,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748336777365,2.75369,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748336777761,1.9963,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748336778261,1.9963,2639.7,2639.5,0.76309107]
["bitfinex-derivatives","ETHF0:USTF0",1748336778567,2.75369,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336778760,1.9963,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336780062,19.0503,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336780263,1.9963,2639.7,2639.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748336780463,18.3399,2639.7,2639.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748336780661,20.2618,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748336781064,21.617,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748336786069,16.26098309,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336786461,0.07498309,2639.9,2639.8,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748336786770,26.00568107,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336786972,26.00568107,2640.0,2639.9,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1748336787167,26.00568107,2640.0,2639.9,7.02681]
["bitfinex-derivatives","ETHF0:USTF0",1748336787366,26.00568107,2640.0,2639.9,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1748336787673,25.13667107,2640.0,2639.9,7.02681]
["bitfinex-derivatives","ETHF0:USTF0",1748336788065,24.02133208,2640.0,2639.9,7.02681]
["bitfinex-derivatives","ETHF0:USTF0",1748336788572,24.02133208,2640.0,2639.9,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1748336788773,24.02133208,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336789270,25.37033208,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336790273,26.12761208,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336790573,25.37033208,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336791074,0.75733,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748336791282,1.297,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748336791775,1.37198309,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748336792075,18.42298309,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748336797079,1.37198309,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748336797280,3.09e-06,2639.9,2639.8,8.96512]
["bitfinex-derivatives","ETHF0:USTF0",1748336797477,3.09e-06,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748336797784,0.75735,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748336797972,19.64162309,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336798174,18.31262309,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336798374,0.75735,2639.8,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336798581,18.31263309,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336798984,17.55530309,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336800176,34.60630309,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336801687,33.21200309,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336801982,33.21200309,2639.9,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748336802179,33.21200309,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748336802377,33.96933309,2639.9,2639.8,1.06045843]
["bitfinex-derivatives","ETHF0:USTF0",1748336802577,33.96933309,2639.9,2639.8,0.30311843]
["bitfinex-derivatives","ETHF0:USTF0",1748336802779,33.21200309,2639.9,2639.8,1.06045843]
["bitfinex-derivatives","ETHF0:USTF0",1748336803177,3.09e-06,2639.9,2639.8,6.06045843]
["bitfinex-derivatives","ETHF0:USTF0",1748336803378,23.24560517,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336803579,23.24560517,2640.0,2639.9,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1748336803780,23.24560517,2640.0,2639.9,7.08301]
["bitfinex-derivatives","ETHF0:USTF0",1748336803981,23.24560517,2640.0,2639.9,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1748336804387,40.29660517,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336804587,40.29660517,2640.0,2639.9,1.06042843]
["bitfinex-derivatives","ETHF0:USTF0",1748336807284,46.05389517,2640.0,2639.9,0.30311843]
["bitfinex-derivatives","ETHF0:USTF0",1748336807488,0.75737,2639.7,2639.6,0.08472364]
["bitfinex-derivatives","ETHF0:USTF0",1748336807786,19.3678,2639.7,2639.6,0.84212364]
["bitfinex-derivatives","ETHF0:USTF0",1748336807987,60.1678,2639.7,2639.6,0.84212364]
["bitfinex-derivatives","ETHF0:USTF0",1748336808292,61.66147,2639.7,2639.6,0.84212364]
["bitfinex-derivatives","ETHF0:USTF0",1748336808493,60.9041,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336808987,77.9541,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336809197,0.7574,2639.6,2639.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336809992,0.7574,2639.6,2639.5,0.76311107]
["bitfinex-derivatives","ETHF0:USTF0",1748336810494,45.50149,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336810691,78.71349,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748336811193,0.7574,2639.6,2639.5,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336811401,0.75759,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748336811588,0.7576,2638.9,2638.8,0.84235364]
["bitfinex-derivatives","ETHF0:USTF0",1748336811899,1.3904,2638.9,2638.8,0.84235364]
["bitfinex-derivatives","ETHF0:USTF0",1748336812085,2.148,2638.9,2638.8,0.84235364]
["bitfinex-derivatives","ETHF0:USTF0",1748336812285,1.3904,2638.9,2638.8,0.84235364]
["bitfinex-derivatives","ETHF0:USTF0",1748336812790,2.14801,2638.9,2638.8,0.84235364]
["bitfinex-derivatives","ETHF0:USTF0",1748336812990,2.14801,2638.9,2638.6,3.32653974]
["bitfinex-derivatives","ETHF0:USTF0",1748336812991,0.75766,2638.7,2638.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336813197,0.75766,2638.7,2638.6,0.76337107]
["bitfinex-derivatives","ETHF0:USTF0",1748336813682,0.75781,2638.2,2638.1,0.08472364]
["bitfinex-derivatives","ETHF0:USTF0",1748336813893,35.10859,2638.2,2637.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748336814094,3.2078,2637.8,2637.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748336814302,3.2078,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748336814504,16.162,2637.7,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748336814700,56.962,2637.7,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748336814909,56.962,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748336815099,40.8,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748336815304,16.165,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748336815499,33.221,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748336816208,3.01919105,2639.0,2637.6,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1748336816511,3.01919105,2639.0,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336816712,33.221,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748336817002,33.221,2639.3,2638.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748336817202,36.43448107,2639.3,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748336817408,36.43448107,2639.3,2638.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336817409,1.3265,2639.2,2638.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336817607,0.75755,2639.1,2638.8,0.76330107]
["bitfinex-derivatives","ETHF0:USTF0",1748336817806,1.3149,2639.0,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336819008,2.07249,2639.0,2638.8,0.76331107]
["bitfinex-derivatives","ETHF0:USTF0",1748336819209,1.3149,2639.0,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336819715,0.7576,2638.9,2638.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336819907,16.145,2638.9,2638.8,0.76331107]
["bitfinex-derivatives","ETHF0:USTF0",1748336820306,17.4599,2638.9,2638.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336820506,18.2175,2638.9,2638.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336822111,18.2175,2638.9,2638.8,0.76331107]
["bitfinex-derivatives","ETHF0:USTF0",1748336822809,18.2175,2638.9,2638.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336823317,17.4599,2638.9,2638.8,0.76331107]
["bitfinex-derivatives","ETHF0:USTF0",1748336823519,3.21348107,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748336823904,3.97097107,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748336824209,3.21348107,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748336824606,4.48588107,2639.3,2639.1,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1748336824907,4.48588107,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748336825609,0.75752,2639.2,2639.1,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1748336825812,0.75756,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748336826314,1.2724,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748336827514,0.00568107,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748336827713,33.20768107,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748336828109,33.96517107,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748336828910,33.20768107,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748336829615,35.24557107,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748336833118,0.75752,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748336833313,2.09332,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748336834714,1.3358,2639.2,2638.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748336834909,0.75761,2638.9,2638.8,2.08379107]
["bitfinex-derivatives","ETHF0:USTF0",1748336835115,16.144,2638.9,2638.8,0.76329107]
["bitfinex-derivatives","ETHF0:USTF0",1748336835315,16.90161,2638.9,2638.8,0.76329107]
["bitfinex-derivatives","ETHF0:USTF0",1748336835515,18.31239309,2638.9,2638.8,1.06650295]
["bitfinex-derivatives","ETHF0:USTF0",1748336835915,18.31239309,2638.9,2638.8,0.30889295]
["bitfinex-derivatives","ETHF0:USTF0",1748336836208,18.31239309,2638.9,2638.8,1.06653295]
["bitfinex-derivatives","ETHF0:USTF0",1748336836516,17.55478309,2638.9,2638.8,1.06653295]
["bitfinex-derivatives","ETHF0:USTF0",1748336836916,0.07498309,2638.9,2638.8,2.45113295]
["bitfinex-derivatives","ETHF0:USTF0",1748336838720,1.44468309,2638.9,2638.8,2.45113295]
["bitfinex-derivatives","ETHF0:USTF0",1748336839422,18.50068309,2638.9,2638.8,2.45113295]
["bitfinex-derivatives","ETHF0:USTF0",1748336839818,18.50068309,2638.9,2638.8,2.14792107]
["bitfinex-derivatives","ETHF0:USTF0",1748336840726,17.13098309,2638.9,2638.8,2.14792107]
["bitfinex-derivatives","ETHF0:USTF0",1748336842524,17.13098309,2638.9,2638.8,2.45112976]
["bitfinex-derivatives","ETHF0:USTF0",1748336842921,0.07498309,2638.9,2638.8,2.45112976]
["bitfinex-derivatives","ETHF0:USTF0",1748336843127,0.00568107,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748336843328,0.00568107,2639.3,2639.2,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1748336843527,1.07e-06,2639.3,2639.2,9.26852869]
["bitfinex-derivatives","ETHF0:USTF0",1748336843723,1.07e-06,2639.3,2639.2,25.41352869]
["bitfinex-derivatives","ETHF0:USTF0",1748336844325,1.07e-06,2639.3,2639.2,20.41352869]
["bitfinex-derivatives","ETHF0:USTF0",1748336844516,1.07e-06,2639.3,2639.2,25.41352869]
["bitfinex-derivatives","ETHF0:USTF0",1748336844923,1.07e-06,2639.3,2639.2,25.58251813]
["bitfinex-derivatives","ETHF0:USTF0",1748336846024,1.07e-06,2639.3,2639.2,25.41352869]
["bitfinex-derivatives","ETHF0:USTF0",1748336846325,1.07e-06,2639.3,2639.2,26.04672869]
["bitfinex-derivatives","ETHF0:USTF0",1748336848026,1.07e-06,2639.3,2639.2,9.90172869]
["bitfinex-derivatives","ETHF0:USTF0",1748336849732,1.07e-06,2639.3,2639.2,10.01414847]
["bitfinex-derivatives","ETHF0:USTF0",1748336851734,1.07e-06,2639.3,2639.2,5.01414847]
["bitfinex-derivatives","ETHF0:USTF0",1748336852235,1.07e-06,2639.3,2639.2,4.90172869]
["bitfinex-derivatives","ETHF0:USTF0",1748336852437,1.07e-06,2639.3,2639.2,9.90172869]
["bitfinex-derivatives","ETHF0:USTF0",1748336854939,1.3317,2640.4,2640.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748336855140,2.7015,2640.4,2640.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748336857642,1.3698,2640.4,2640.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748336858045,0.00568107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336859936,16.13668107,2640.6,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336860241,2.01855,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336860438,1.2614,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748336860951,6.2614,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748336861241,6.2614,2640.5,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336861430,2.01856,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748336861745,1.2614,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748336862041,6.2614,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748336862440,7.01855,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748336862742,6.2614,2640.5,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336862935,0.75718,2640.4,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336863135,1.2777,2640.4,2640.3,0.76289107]
["bitfinex-derivatives","ETHF0:USTF0",1748336863547,2.03487,2640.4,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336864045,7.03487,2640.4,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336866844,47.83487,2640.4,2640.3,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336867249,64.88287,2640.4,2640.3,0.76288107]
["bitfinex-derivatives","ETHF0:USTF0",1748336869751,47.83487,2640.4,2640.3,0.76288107]
["bitfinex-derivatives","ETHF0:USTF0",1748336869945,1.2777,2640.4,2640.3,0.76288107]
["bitfinex-derivatives","ETHF0:USTF0",1748336872858,1.2777,2640.4,2640.3,1.06590843]
["bitfinex-derivatives","ETHF0:USTF0",1748336874249,1.35268309,2640.4,2640.3,1.06590843]
["bitfinex-derivatives","ETHF0:USTF0",1748336874450,1.35268309,2640.4,2640.3,1.15046554]
["bitfinex-derivatives","ETHF0:USTF0",1748336875262,2.03487,2640.4,2640.3,0.39326554]
["bitfinex-derivatives","ETHF0:USTF0",1748336876267,0.75723,2640.2,2640.1,0.11228638]
["bitfinex-derivatives","ETHF0:USTF0",1748336876563,20.09503,2640.2,2640.1,0.11228638]
["bitfinex-derivatives","ETHF0:USTF0",1748336876859,0.75729,2640.0,2639.9,0.16855996]
["bitfinex-derivatives","ETHF0:USTF0",1748336877367,0.75735,2639.8,2639.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336877566,33.93435,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336877970,35.94235,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336878168,35.185,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336878466,34.5209,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336882072,34.5219,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336883275,1.3539,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336883465,34.5229,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336884372,1.3539,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336884566,34.5229,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336885177,35.28025,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336885568,35.35523309,2639.8,2639.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336886265,35.35523309,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336888169,34.59788309,2639.8,2639.7,0.76305107]
["bitfinex-derivatives","ETHF0:USTF0",1748336888473,19.3288,2640.3,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748336888670,4.4802,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748336888872,34.4434,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748336889871,34.4434,2640.3,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748336890174,0.75735,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748336890374,16.87735,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748336890673,0.83233309,2639.8,2639.7,0.76304107]
["bitfinex-derivatives","ETHF0:USTF0",1748336890874,2.83953309,2639.8,2639.7,0.76304107]
["bitfinex-derivatives","ETHF0:USTF0",1748336891473,2.83953309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336891474,2.08218309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336891671,2.83953309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336891979,2.08218309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336892169,19.13118309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336892470,19.88853309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336893180,2.83953309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336893369,19.88953309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336893671,34.56298309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336894077,33.24598309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336894373,34.56458309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336895674,0.07498309,2639.8,2639.7,1.06616872]
["bitfinex-derivatives","ETHF0:USTF0",1748336895970,0.07498309,2639.8,2639.7,4.27396872]
["bitfinex-derivatives","ETHF0:USTF0",1748336896171,0.07498309,2639.8,2639.7,9.27396872]
["bitfinex-derivatives","ETHF0:USTF0",1748336896372,0.03200289,2639.8,2639.7,9.27396872]
["bitfinex-derivatives","ETHF0:USTF0",1748336896877,17.05,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748336897975,18.3485,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748336898477,18.3485,2640.2,2640.1,1.06038765]
["bitfinex-derivatives","ETHF0:USTF0",1748336900267,18.3485,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748336902173,18.3485,2640.2,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748336902378,33.17,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748336902580,16.121,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748336903783,1.35748107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336903982,34.52648107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336905082,17.47748107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336905278,0.00568107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336905473,1.07e-06,2640.6,2640.5,5.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336906482,1.07e-06,2640.6,2640.5,6.06011684]
["bitfinex-derivatives","ETHF0:USTF0",1748336906677,1.07e-06,2640.6,2640.5,1.06011684]
["bitfinex-derivatives","ETHF0:USTF0",1748336907483,1.07e-06,2640.6,2640.5,6.06011684]
["bitfinex-derivatives","ETHF0:USTF0",1748336907776,1.07e-06,2640.6,2640.5,1.06011684]
["bitfinex-derivatives","ETHF0:USTF0",1748336908284,1.07e-06,2640.6,2640.5,2.42631684]
["bitfinex-derivatives","ETHF0:USTF0",1748336908978,1.07e-06,2640.6,2640.5,1.06011684]
["bitfinex-derivatives","ETHF0:USTF0",1748336909180,1.07e-06,2640.6,2640.5,0.30296684]
["bitfinex-derivatives","ETHF0:USTF0",1748336909379,2.09712107,2640.6,2640.5,0.30296684]
["bitfinex-derivatives","ETHF0:USTF0",1748336909781,2.09712107,2640.6,2640.5,1.06011684]
["bitfinex-derivatives","ETHF0:USTF0",1748336909981,1.34000107,2640.6,2640.5,1.06011684]
["bitfinex-derivatives","ETHF0:USTF0",1748336910484,2.09712107,2640.6,2640.5,1.06011684]
["bitfinex-derivatives","ETHF0:USTF0",1748336910790,2.09712107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336911181,1.34000107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336911682,2.09712107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336911989,1.34000107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336912187,2.09714107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336912490,2.09712107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336914487,1.34000107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336914986,34.48400107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336915386,1.34000107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336915687,34.48400107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336916381,17.43800107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336916578,1.07e-06,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336916784,1.07e-06,2640.6,2640.5,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1748336917589,1.26070107,2640.6,2640.5,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1748336918186,1.26070107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336918391,2.01782107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336918978,1.26070107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336919184,2.01782107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336919793,1.26070107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336920091,1.33568416,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336922390,2.09280416,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336922887,1.33568416,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336924193,1.26070107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336924388,2.01782107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336924593,1.26070107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336924892,2.01782107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336925091,1.26070107,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748336925289,2.09280416,2640.6,2640.5,1.06019644]
["bitfinex-derivatives","ETHF0:USTF0",1748336925493,2.09280416,2640.6,2640.5,0.30304644]
["bitfinex-derivatives","ETHF0:USTF0",1748336925994,2.09280416,2640.6,2640.5,1.06019644]
["bitfinex-derivatives","ETHF0:USTF0",1748336926196,2.01782107,2640.6,2640.5,1.06019644]
["bitfinex-derivatives","ETHF0:USTF0",1748336926495,1.26070107,2640.6,2640.5,1.06019644]
["bitfinex-derivatives","ETHF0:USTF0",1748336926790,34.40370107,2640.6,2640.5,1.06019644]
["bitfinex-derivatives","ETHF0:USTF0",1748336927991,35.16082107,2640.6,2640.5,1.06019644]
["bitfinex-derivatives","ETHF0:USTF0",1748336928593,35.16082107,2640.6,2640.5,0.30304644]
["bitfinex-derivatives","ETHF0:USTF0",1748336929098,40.16082107,2640.6,2640.5,0.30304644]
["bitfinex-derivatives","ETHF0:USTF0",1748336929291,40.23580416,2640.6,2640.5,0.30304644]
["bitfinex-derivatives","ETHF0:USTF0",1748336929494,0.75723,2640.3,2639.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748336929698,19.47884,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748336929995,18.7216,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748336930193,59.5216,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748336932396,60.27883,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748336932895,0.75734,2639.9,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748336933291,0.75735,2639.8,2639.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336933496,0.75735,2639.8,2638.4,4.35409629]
["bitfinex-derivatives","ETHF0:USTF0",1748336933497,0.75743,2639.5,2639.4,0.11317578]
["bitfinex-derivatives","ETHF0:USTF0",1748336933804,3.96523,2639.5,2639.4,0.11317578]
["bitfinex-derivatives","ETHF0:USTF0",1748336934395,5.22423,2639.5,2639.4,0.11317578]
["bitfinex-derivatives","ETHF0:USTF0",1748336934994,5.22423,2639.5,2639.4,0.02768568]
["bitfinex-derivatives","ETHF0:USTF0",1748336935296,0.75746,2639.4,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748336935497,0.75749,2639.3,2639.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336935896,2.01649,2639.3,2639.2,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336936494,0.75761,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748336936689,16.85861,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748336937106,0.75766,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748336937403,2.73605,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748336938804,0.75766,2638.7,2638.6,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1748336939100,19.12466,2638.7,2638.6,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1748336939705,18.367,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748336940204,19.12466,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748336940401,0.75769,2638.6,2638.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748336940600,1.3222,2638.6,2638.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748336941605,1.3222,2638.6,2638.5,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748336941801,56.901,2638.9,2638.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748336942006,16.101,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748336942208,33.155,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748336942712,1.07e-06,2639.0,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336942903,1.07e-06,2639.0,2638.9,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748336943207,1.07e-06,2639.0,2638.9,7.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748336944006,1.07e-06,2639.0,2638.9,7.31380963]
["bitfinex-derivatives","ETHF0:USTF0",1748336947412,1.07e-06,2639.0,2638.9,2.31380963]
["bitfinex-derivatives","ETHF0:USTF0",1748336948309,1.07e-06,2639.0,2638.9,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748336951513,17.05400107,2639.0,2638.9,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748336951710,1.07e-06,2639.0,2638.9,7.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748336953403,1.07e-06,2639.0,2638.9,7.31373585]
["bitfinex-derivatives","ETHF0:USTF0",1748336954111,1.07e-06,2639.0,2638.9,2.31373585]
["bitfinex-derivatives","ETHF0:USTF0",1748336956313,1.07e-06,2639.0,2638.9,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748336957806,1.07e-06,2639.0,2638.7,3.21348107]
["bitfinex-derivatives","ETHF0:USTF0",1748336958013,16.081,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748336958310,0.75763,2638.8,2638.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336958514,2.04883,2638.8,2638.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336959316,2.04883,2638.8,2638.7,0.76334107]
["bitfinex-derivatives","ETHF0:USTF0",1748336959517,5.25663,2638.8,2638.7,0.76334107]
["bitfinex-derivatives","ETHF0:USTF0",1748336960813,0.07498416,2639.0,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748336961512,0.07498416,2639.0,2638.9,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1748336961714,0.07498416,2639.0,2638.9,2.37601346]
["bitfinex-derivatives","ETHF0:USTF0",1748336966314,0.07498416,2639.0,2638.9,1.06081346]
["bitfinex-derivatives","ETHF0:USTF0",1748336966518,2.03148416,2639.0,2638.9,1.06081346]
["bitfinex-derivatives","ETHF0:USTF0",1748336967425,18.11448416,2639.0,2638.9,1.06081346]
["bitfinex-derivatives","ETHF0:USTF0",1748336969925,2.03148416,2639.0,2638.9,1.06081346]
["bitfinex-derivatives","ETHF0:USTF0",1748336970222,4.16e-06,2639.0,2638.9,6.06081346]
["bitfinex-derivatives","ETHF0:USTF0",1748336970529,4.16e-06,2639.0,2638.9,7.41181346]
["bitfinex-derivatives","ETHF0:USTF0",1748336971026,4.16e-06,2639.0,2638.9,2.41181346]
["bitfinex-derivatives","ETHF0:USTF0",1748336972622,1.36340416,2639.0,2638.9,2.41181346]
["bitfinex-derivatives","ETHF0:USTF0",1748336973028,1.36340416,2639.0,2638.9,1.06081346]
["bitfinex-derivatives","ETHF0:USTF0",1748336973029,18.41840416,2639.0,2638.9,1.06081346]
["bitfinex-derivatives","ETHF0:USTF0",1748336975825,4.16e-06,2639.0,2638.9,1.06081346]
["bitfinex-derivatives","ETHF0:USTF0",1748336976029,5.23e-06,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748336976226,5.23e-06,2639.2,2639.1,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748336976929,5.23e-06,2639.2,2639.1,4.3818935]
["bitfinex-derivatives","ETHF0:USTF0",1748336977130,5.23e-06,2639.2,2639.1,9.3818935]
["bitfinex-derivatives","ETHF0:USTF0",1748336977925,5.23e-06,2639.2,2639.1,9.43711342]
["bitfinex-derivatives","ETHF0:USTF0",1748336981130,0.05,2641.1,2639.1,8.67956342]
["bitfinex-derivatives","ETHF0:USTF0",1748336981330,1.2597,2640.9,2640.8,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748336983226,25.5215,2640.9,2640.6,0.09026593]
["bitfinex-derivatives","ETHF0:USTF0",1748336983437,0.75706,2640.8,2640.6,0.84738593]
["bitfinex-derivatives","ETHF0:USTF0",1748336983634,1.2694,2640.7,2640.6,0.84738593]
["bitfinex-derivatives","ETHF0:USTF0",1748336983930,2.02649,2640.7,2640.6,0.84738593]
["bitfinex-derivatives","ETHF0:USTF0",1748336984131,7.02649,2640.7,2640.6,0.09026593]
["bitfinex-derivatives","ETHF0:USTF0",1748336984731,47.82649,2640.7,2640.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336985035,80.93049,2640.7,2640.6,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748336985836,0.75717,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748336986231,8.96497,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748336986438,0.75723,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748336986737,19.45333,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748336987039,24.45333,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748336987640,18.395,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748336988140,17.049,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748336989236,16.053,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336989434,33.17698309,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336990342,34.46338309,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748336993339,1.36138309,2640.4,2640.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748336993532,3.2078,2640.9,2640.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748336993533,0.00568107,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748336993737,17.05368107,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748336994236,0.75702,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748336994438,0.75706,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748336994841,3.96486,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748336995541,1.3017,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748336999846,1.07e-06,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748337000051,1.07e-06,2641.1,2641.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748337001040,0.68760107,2641.1,2641.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748337001447,0.75726,2640.1,2640.0,0.17424103]
["bitfinex-derivatives","ETHF0:USTF0",1748337001652,37.1758,2640.1,2639.6,0.58313897]
["bitfinex-derivatives","ETHF0:USTF0",1748337001857,3.2078,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748337002153,20.1318,2639.7,2639.1,1.89384]
["bitfinex-derivatives","ETHF0:USTF0",1748337002350,1.3396,2639.6,2639.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1748337004257,35.3126,2639.6,2639.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1748337009055,1.3396,2639.6,2639.5,4.01522794]
["bitfinex-derivatives","ETHF0:USTF0",1748337009362,16.928,2639.6,2639.5,4.01522794]
["bitfinex-derivatives","ETHF0:USTF0",1748337009562,3.2078,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748337009762,16.928,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748337010258,16.928,2639.8,2639.7,3.96516794]
["bitfinex-derivatives","ETHF0:USTF0",1748337010762,38.4471,2639.9,2639.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748337011061,2.88771344,2639.9,2639.8,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1748337011259,3.2078,2640.6,2639.8,11.37675]
["bitfinex-derivatives","ETHF0:USTF0",1748337011465,20.2568,2640.9,2640.3,1.89301]
["bitfinex-derivatives","ETHF0:USTF0",1748337011658,3.2078,2640.5,2640.4,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1748337013963,20.1358,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337014164,3.2078,2640.2,2639.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748337014459,1.3365,2640.1,2640.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748337015164,1.3365,2640.1,2640.0,1.06035321]
["bitfinex-derivatives","ETHF0:USTF0",1748337015362,18.2645,2640.1,2640.0,1.06035321]
["bitfinex-derivatives","ETHF0:USTF0",1748337015563,18.9101,2640.1,2640.0,1.06035321]
["bitfinex-derivatives","ETHF0:USTF0",1748337016464,3.2078,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748337016962,3.2078,2640.2,2640.1,2.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748337017162,3.2078,2640.2,2640.1,3.09232321]
["bitfinex-derivatives","ETHF0:USTF0",1748337017562,16.927,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748337017958,16.927,2640.3,2640.2,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1748337018459,3.2078,2640.5,2640.2,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1748337018460,3.2078,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748337019465,3.2078,2640.8,2640.7,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1748337019963,3.2078,2640.8,2640.7,1.74425321]
["bitfinex-derivatives","ETHF0:USTF0",1748337023263,3.2078,2640.0,2638.5,1.89427]
["bitfinex-derivatives","ETHF0:USTF0",1748337023567,0.75737,2639.8,2639.5,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748337023766,3.2078,2639.6,2639.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748337023967,20.1338,2639.6,2639.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748337024166,1.2733,2639.5,2639.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748337024569,1.2733,2639.5,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748337024765,1.2733,2639.5,2639.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748337024960,3.2078,2639.1,2639.0,2.04728]
["bitfinex-derivatives","ETHF0:USTF0",1748337028867,3.2078,2639.1,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748337029068,1.3267,2639.0,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748337029267,1.3267,2639.0,2638.5,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748337029466,3.2078,2638.6,2638.5,3.37743]
["bitfinex-derivatives","ETHF0:USTF0",1748337030267,3.2078,2638.6,2638.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748337032671,20.1508,2638.6,2638.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748337034064,16.943,2638.6,2638.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748337034273,20.1508,2638.6,2638.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748337036170,20.22578309,2638.6,2638.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748337036372,20.22578309,2638.6,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748337036576,1.9812,2638.5,2638.0,2.00787913]
["bitfinex-derivatives","ETHF0:USTF0",1748337036779,3.2078,2638.1,2638.0,0.87110913]
["bitfinex-derivatives","ETHF0:USTF0",1748337036972,3.2078,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748337038177,0.7579,2637.9,2637.8,0.11323913]
["bitfinex-derivatives","ETHF0:USTF0",1748337038681,0.75795,2637.8,2637.4,0.11323913]
["bitfinex-derivatives","ETHF0:USTF0",1748337038881,3.2078,2637.5,2637.4,0.87127913]
["bitfinex-derivatives","ETHF0:USTF0",1748337039673,3.96582,2637.5,2637.4,0.87127913]
["bitfinex-derivatives","ETHF0:USTF0",1748337039878,4.4748,2637.5,2637.4,0.87127913]
["bitfinex-derivatives","ETHF0:USTF0",1748337040081,5.23284,2637.5,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748337040270,5.23284,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748337040470,4.4748,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748337042977,4.46924527,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748337046992,4.46924527,2637.5,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748337047284,5.22727527,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748337047487,4.46924527,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748337047684,5.22726527,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748337048689,4.46924527,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748337050487,4.54422836,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748337052386,5.30224836,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748337052992,4.54422836,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748337054893,38.56022836,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748337055091,38.56022836,2637.5,2637.4,1.06140983]
["bitfinex-derivatives","ETHF0:USTF0",1748337057695,38.56578309,2637.5,2637.4,1.06140983]
["bitfinex-derivatives","ETHF0:USTF0",1748337059898,21.50378309,2637.5,2637.4,1.06140983]
["bitfinex-derivatives","ETHF0:USTF0",1748337060098,38.56778309,2637.5,2637.4,1.06140983]
["bitfinex-derivatives","ETHF0:USTF0",1748337063400,21.50378309,2637.5,2637.4,1.06140983]
["bitfinex-derivatives","ETHF0:USTF0",1748337063608,0.6254,2637.8,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337063609,3.2078,2637.8,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337063806,3.2078,2637.8,2637.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748337064303,3.2078,2637.8,2637.7,5.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748337064498,3.2078,2637.8,2637.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748337065204,3.2078,2637.8,2637.7,1.23032249]
["bitfinex-derivatives","ETHF0:USTF0",1748337066306,3.2078,2637.8,2637.7,1.06132983]
["bitfinex-derivatives","ETHF0:USTF0",1748337067402,3.2078,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748337067701,3.2078,2638.7,2638.1,3.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748337068008,3.2078,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748337068606,4.4636,2639.1,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748337069008,5.22116,2639.1,2639.0,0.30336983]
["bitfinex-derivatives","ETHF0:USTF0",1748337069606,4.4636,2639.1,2639.0,0.30336983]
["bitfinex-derivatives","ETHF0:USTF0",1748337069906,4.4636,2639.1,2639.0,1.06094983]
["bitfinex-derivatives","ETHF0:USTF0",1748337071108,5.22116,2639.1,2639.0,0.30336983]
["bitfinex-derivatives","ETHF0:USTF0",1748337072805,4.4636,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748337077011,21.5216,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748337080119,21.59658309,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748337085415,22.35414309,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748337085621,3.28278309,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748337086118,4.53848309,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748337086421,4.53848309,2639.1,2639.0,1.0607448]
["bitfinex-derivatives","ETHF0:USTF0",1748337087020,3.28278309,2639.1,2639.0,3.0614448]
["bitfinex-derivatives","ETHF0:USTF0",1748337089021,3.28278309,2639.1,2639.0,1.7202448]
["bitfinex-derivatives","ETHF0:USTF0",1748337089223,4.60288309,2639.1,2639.0,1.7202448]
["bitfinex-derivatives","ETHF0:USTF0",1748337089612,4.60288309,2639.1,2639.0,3.0359448]
["bitfinex-derivatives","ETHF0:USTF0",1748337092120,22.04788309,2639.1,2639.0,3.0359448]
["bitfinex-derivatives","ETHF0:USTF0",1748337092321,3.28278309,2639.1,2639.0,3.0359448]
["bitfinex-derivatives","ETHF0:USTF0",1748337092523,3.67278309,2639.1,2639.0,3.0359448]
["bitfinex-derivatives","ETHF0:USTF0",1748337093021,0.46498309,2639.1,2639.0,3.0359448]
["bitfinex-derivatives","ETHF0:USTF0",1748337093926,0.46498309,2639.1,2639.0,3.12095302]
["bitfinex-derivatives","ETHF0:USTF0",1748337094127,1.81758309,2639.1,2639.0,3.12095302]
["bitfinex-derivatives","ETHF0:USTF0",1748337094326,5.02538309,2639.1,2639.0,1.80525302]
["bitfinex-derivatives","ETHF0:USTF0",1748337096416,22.08038309,2639.1,2639.0,1.80525302]
["bitfinex-derivatives","ETHF0:USTF0",1748337097927,22.47038309,2639.1,2639.0,1.80525302]
["bitfinex-derivatives","ETHF0:USTF0",1748337098229,22.47038309,2639.1,2639.0,1.7202448]
["bitfinex-derivatives","ETHF0:USTF0",1748337099630,22.47038309,2639.1,2639.0,1.8336742]
["bitfinex-derivatives","ETHF0:USTF0",1748337101024,22.47038309,2639.1,2639.0,3.2022742]
["bitfinex-derivatives","ETHF0:USTF0",1748337102837,22.08038309,2639.1,2639.0,3.2022742]
["bitfinex-derivatives","ETHF0:USTF0",1748337103137,22.08038309,2639.1,2639.0,1.1741742]
["bitfinex-derivatives","ETHF0:USTF0",1748337103531,21.69038309,2639.1,2639.0,1.1741742]
["bitfinex-derivatives","ETHF0:USTF0",1748337104837,22.08038309,2639.1,2639.0,1.1741742]
["bitfinex-derivatives","ETHF0:USTF0",1748337109041,23.13808309,2639.1,2639.0,1.1741742]
["bitfinex-derivatives","ETHF0:USTF0",1748337110043,22.74808309,2639.1,2639.0,1.1741742]
["bitfinex-derivatives","ETHF0:USTF0",1748337114248,22.74808309,2639.1,2639.0,1.0607448]
["bitfinex-derivatives","ETHF0:USTF0",1748337114548,22.74708309,2639.1,2639.0,1.0607448]
["bitfinex-derivatives","ETHF0:USTF0",1748337115150,23.13708309,2639.1,2639.0,1.0607448]
["bitfinex-derivatives","ETHF0:USTF0",1748337115843,22.74708309,2639.1,2639.0,0.3031648]
["bitfinex-derivatives","ETHF0:USTF0",1748337116050,23.37648309,2639.1,2639.0,1.0607448]
["bitfinex-derivatives","ETHF0:USTF0",1748337116549,23.37648309,2639.1,2639.0,0.69121565]
["bitfinex-derivatives","ETHF0:USTF0",1748337117150,23.37648309,2639.1,2639.0,0.77662745]
["bitfinex-derivatives","ETHF0:USTF0",1748337117549,6.32248309,2639.1,2639.0,0.77662745]
["bitfinex-derivatives","ETHF0:USTF0",1748337118045,23.37648309,2639.1,2639.0,0.77662745]
["bitfinex-derivatives","ETHF0:USTF0",1748337118240,23.37648309,2639.1,2639.0,0.69121565]
["bitfinex-derivatives","ETHF0:USTF0",1748337118949,22.70878309,2639.1,2639.0,0.69121565]
["bitfinex-derivatives","ETHF0:USTF0",1748337119343,5.02538309,2639.1,2639.0,0.69121565]
["bitfinex-derivatives","ETHF0:USTF0",1748337119650,22.08038309,2639.1,2639.0,0.69121565]
["bitfinex-derivatives","ETHF0:USTF0",1748337119949,5.02538309,2639.1,2639.0,0.69121565]
["bitfinex-derivatives","ETHF0:USTF0",1748337120150,22.08038309,2639.1,2639.0,0.69121565]
["bitfinex-derivatives","ETHF0:USTF0",1748337120450,5.02538309,2639.1,2639.0,0.69121565]
["bitfinex-derivatives","ETHF0:USTF0",1748337120648,22.08038309,2639.1,2639.0,0.86181925]
["bitfinex-derivatives","ETHF0:USTF0",1748337122453,22.47038309,2639.1,2639.0,0.86181925]
["bitfinex-derivatives","ETHF0:USTF0",1748337124453,23.22794309,2639.1,2639.0,0.1706036]
["bitfinex-derivatives","ETHF0:USTF0",1748337124650,23.48724309,2639.1,2639.0,0.1706036]
["bitfinex-derivatives","ETHF0:USTF0",1748337125043,23.48724309,2639.1,2639.0,0.08539337]
["bitfinex-derivatives","ETHF0:USTF0",1748337125656,0.75761,2638.9,2638.8,0.11394328]
["bitfinex-derivatives","ETHF0:USTF0",1748337126143,0.75764,2638.8,2638.7,0.1706036]
["bitfinex-derivatives","ETHF0:USTF0",1748337126349,0.75772,2638.6,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748337126646,20.6518,2638.5,2638.0,0.22671071]
["bitfinex-derivatives","ETHF0:USTF0",1748337126843,3.5978,2638.1,2638.0,0.98458071]
["bitfinex-derivatives","ETHF0:USTF0",1748337127252,45.15564,2638.1,2638.0,0.98458071]
["bitfinex-derivatives","ETHF0:USTF0",1748337127553,45.15564,2638.1,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748337127750,3.5978,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748337128147,0.39,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748337128554,0.39,2638.1,2638.0,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1748337129154,0.39,2638.1,2638.0,2.39913927]
["bitfinex-derivatives","ETHF0:USTF0",1748337131450,3.5978,2638.1,2638.0,1.06113927]
["bitfinex-derivatives","ETHF0:USTF0",1748337133557,4.2818,2638.1,2638.0,0.30326927]
["bitfinex-derivatives","ETHF0:USTF0",1748337133753,4.2818,2638.1,2638.0,1.06113927]
["bitfinex-derivatives","ETHF0:USTF0",1748337133754,5.61,2638.1,2638.0,1.06113927]
["bitfinex-derivatives","ETHF0:USTF0",1748337134057,6.36784,2638.1,2638.0,0.30326927]
["bitfinex-derivatives","ETHF0:USTF0",1748337134854,6.36784,2638.1,2638.0,1.06113927]
["bitfinex-derivatives","ETHF0:USTF0",1748337135154,5.61,2638.1,2638.0,1.06113927]
["bitfinex-derivatives","ETHF0:USTF0",1748337135460,5.61,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748337136556,38.78,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748337138060,4.926,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748337139464,3.5978,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748337139766,20.6568,2638.1,2638.0,2.38255859]
["bitfinex-derivatives","ETHF0:USTF0",1748337140566,20.6568,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337141162,22.07208309,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337141960,21.68208309,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337143566,22.07208309,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337144062,5.01308309,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337144366,22.46308309,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337145968,5.40308309,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337146169,22.46308309,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337146572,4.06278309,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337146864,3.67278309,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337147769,4.93028309,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337150675,6.07812309,2638.1,2638.0,0.30328859]
["bitfinex-derivatives","ETHF0:USTF0",1748337150871,10.68812309,2638.1,2638.0,0.30328859]
["bitfinex-derivatives","ETHF0:USTF0",1748337151067,51.48812309,2638.1,2638.0,0.30328859]
["bitfinex-derivatives","ETHF0:USTF0",1748337151571,51.48812309,2638.1,2638.0,1.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1748337152378,46.48812309,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748337153275,51.48812309,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748337153467,0.7579,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748337153669,2.0131,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748337154371,0.7579,2637.9,2637.8,0.76359107]
["bitfinex-derivatives","ETHF0:USTF0",1748337154571,17.5558,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748337154978,24.591,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748337155274,23.811,2637.9,2637.8,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748337156269,24.201,2637.9,2637.8,0.00144225]
["bitfinex-derivatives","ETHF0:USTF0",1748337156470,24.201,2637.9,2637.8,0.75937225]
["bitfinex-derivatives","ETHF0:USTF0",1748337156972,24.591,2637.9,2637.8,0.00144225]
["bitfinex-derivatives","ETHF0:USTF0",1748337157569,24.90070405,2637.9,2637.8,0.00144225]
["bitfinex-derivatives","ETHF0:USTF0",1748337160281,24.51070405,2637.9,2637.8,0.00144225]
["bitfinex-derivatives","ETHF0:USTF0",1748337160673,62.73470405,2637.9,2637.8,0.00144225]
["bitfinex-derivatives","ETHF0:USTF0",1748337162279,40.86380405,2637.9,2637.8,0.75937225]
["bitfinex-derivatives","ETHF0:USTF0",1748337162579,74.02080405,2637.9,2637.8,0.75937225]
["bitfinex-derivatives","ETHF0:USTF0",1748337163381,74.77870405,2637.9,2637.8,0.75937225]
["bitfinex-derivatives","ETHF0:USTF0",1748337163885,74.77870405,2637.9,2637.8,0.00144225]
["bitfinex-derivatives","ETHF0:USTF0",1748337164777,74.77870405,2637.9,2637.8,0.75937225]
["bitfinex-derivatives","ETHF0:USTF0",1748337164985,57.71470405,2637.9,2637.8,0.75937225]
["bitfinex-derivatives","ETHF0:USTF0",1748337165281,74.77970405,2637.9,2637.8,0.75937225]
["bitfinex-derivatives","ETHF0:USTF0",1748337165484,75.16970405,2637.9,2637.8,0.75937225]
["bitfinex-derivatives","ETHF0:USTF0",1748337165685,75.16970405,2637.9,2637.8,0.00144225]
["bitfinex-derivatives","ETHF0:USTF0",1748337166086,75.16970405,2637.9,1970.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748337166087,0.75799,2637.6,2637.5,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748337166278,0.75799,2637.6,2636.8,3.90485964]
["bitfinex-derivatives","ETHF0:USTF0",1748337166279,1.89514,2637.4,2636.8,0.11387964]
["bitfinex-derivatives","ETHF0:USTF0",1748337166581,3.9878,2636.9,2636.8,0.87209964]
["bitfinex-derivatives","ETHF0:USTF0",1748337166769,37.90499,2636.9,2636.8,0.87209964]
["bitfinex-derivatives","ETHF0:USTF0",1748337166976,38.4082,2636.9,2636.8,0.87209964]
["bitfinex-derivatives","ETHF0:USTF0",1748337167483,79.2082,2636.9,2636.8,0.87209964]
["bitfinex-derivatives","ETHF0:USTF0",1748337167678,79.8594,2636.9,2636.8,0.87209964]
["bitfinex-derivatives","ETHF0:USTF0",1748337168377,0.75832,2636.5,2636.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748337168577,19.3018,2636.5,2635.7,3.64755476]
["bitfinex-derivatives","ETHF0:USTF0",1748337168785,3.5978,2636.1,2636.0,1.04226978]
["bitfinex-derivatives","ETHF0:USTF0",1748337169085,37.1468,2636.1,2636.0,1.04226978]
["bitfinex-derivatives","ETHF0:USTF0",1748337170788,3.9878,2636.1,2636.0,1.04226978]
["bitfinex-derivatives","ETHF0:USTF0",1748337170987,37.1508,2636.1,2636.0,1.04226978]
["bitfinex-derivatives","ETHF0:USTF0",1748337171282,3.9878,2636.1,2636.0,1.04226978]
["bitfinex-derivatives","ETHF0:USTF0",1748337171485,0.39,2636.1,2636.0,6.04226978]
["bitfinex-derivatives","ETHF0:USTF0",1748337171680,57.5308,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748337171880,74.5978,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748337172484,74.5998,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748337173382,57.5328,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748337173583,33.168,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748337174182,16.098,2636.7,2636.6,5.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748337174378,33.168,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748337174983,33.168,2636.7,2636.6,1.06171134]
["bitfinex-derivatives","ETHF0:USTF0",1748337175183,3.2078,2637.0,2636.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748337175380,3.2078,2637.0,2636.7,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1748337175381,1.07e-06,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748337175779,1.07e-06,2637.1,2637.0,5.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748337176085,1.07e-06,2637.1,2637.0,6.06160134]
["bitfinex-derivatives","ETHF0:USTF0",1748337178483,1.07e-06,2637.1,2637.0,1.06160134]
["bitfinex-derivatives","ETHF0:USTF0",1748337178883,1.07e-06,2637.1,2637.0,6.06160134]
["bitfinex-derivatives","ETHF0:USTF0",1748337182985,3.2078,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748337183184,20.2758,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748337183389,21.03367,2638.0,2637.9,0.30344134]
["bitfinex-derivatives","ETHF0:USTF0",1748337183590,23.60497,2638.0,2637.9,0.30344134]
["bitfinex-derivatives","ETHF0:USTF0",1748337184587,0.75793,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748337184992,0.75792,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748337185289,16.85292,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748337185893,0.75797,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748337186091,16.92789309,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748337186990,16.16998309,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748337187892,16.095,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748337188494,16.095,2637.9,2637.6,1.89496]
["bitfinex-derivatives","ETHF0:USTF0",1748337188495,4.5125,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748337188792,37.6485,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748337189496,36.3438,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748337189992,37.77487,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748337190387,37.017,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748337190795,37.77487,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748337190999,37.017,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748337192197,37.77487,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748337194291,0.75802,2637.6,2637.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748337194497,36.3428,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337194993,3.2078,2637.6,2637.5,1.06138832]
["bitfinex-derivatives","ETHF0:USTF0",1748337197092,3.8867,2637.6,2637.5,1.06138832]
["bitfinex-derivatives","ETHF0:USTF0",1748337197795,5.2217,2637.6,2637.5,1.06138832]
["bitfinex-derivatives","ETHF0:USTF0",1748337205895,5.97969,2637.6,2637.5,0.30336832]
["bitfinex-derivatives","ETHF0:USTF0",1748337206201,5.97969,2637.6,2637.5,0.38851104]
["bitfinex-derivatives","ETHF0:USTF0",1748337206397,5.97969,2637.6,2637.5,1.14653104]
["bitfinex-derivatives","ETHF0:USTF0",1748337206698,5.2217,2637.6,2637.5,1.14653104]
["bitfinex-derivatives","ETHF0:USTF0",1748337206999,22.2867,2637.6,2637.5,1.14653104]
["bitfinex-derivatives","ETHF0:USTF0",1748337207294,23.04469,2637.6,2637.5,0.38851104]
["bitfinex-derivatives","ETHF0:USTF0",1748337207598,23.04469,2637.6,2637.5,0.772516]
["bitfinex-derivatives","ETHF0:USTF0",1748337207897,23.04469,2637.6,2637.5,0.014496]
["bitfinex-derivatives","ETHF0:USTF0",1748337208196,23.04469,2637.6,2637.5,0.772516]
["bitfinex-derivatives","ETHF0:USTF0",1748337209099,23.04469,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337209694,0.75807,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337209998,43.49727,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337210702,60.56227,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337211896,59.8042,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337212199,60.56222,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337212594,59.8042,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337213396,60.56222,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337213899,42.7392,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337214401,19.0052,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337217003,1.9392,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337217203,19.0052,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337218305,18.366,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337218799,1.3,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337219004,36.3178,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337219205,19.2518,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337219503,36.3178,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337220207,37.5806,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337220502,37.5806,2637.6,2637.5,1.06137379]
["bitfinex-derivatives","ETHF0:USTF0",1748337221904,37.5806,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337226000,38.33859,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337226203,37.5806,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337226411,38.33859,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337226705,37.5806,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748337227807,0.75806,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337228002,2.08296,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337228608,1.3249,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748337228910,1.3249,2637.5,2637.4,1.06142466]
["bitfinex-derivatives","ETHF0:USTF0",1748337229311,34.4329,2637.5,2637.4,1.06142466]
["bitfinex-derivatives","ETHF0:USTF0",1748337230512,1.3249,2637.5,2637.4,1.06142466]
["bitfinex-derivatives","ETHF0:USTF0",1748337230713,34.4339,2637.5,2637.4,1.06142466]
["bitfinex-derivatives","ETHF0:USTF0",1748337231814,35.19192,2637.5,2637.4,1.06142466]
["bitfinex-derivatives","ETHF0:USTF0",1748337232011,34.4339,2637.5,2637.4,1.06142466]
["bitfinex-derivatives","ETHF0:USTF0",1748337234113,35.19192,2637.5,2637.4,1.06142466]
["bitfinex-derivatives","ETHF0:USTF0",1748337234314,34.4339,2637.5,2637.4,1.06142466]
["bitfinex-derivatives","ETHF0:USTF0",1748337236808,17.3679,2637.5,2637.4,1.06142466]
["bitfinex-derivatives","ETHF0:USTF0",1748337237014,34.4339,2637.5,2637.4,1.06142466]
["bitfinex-derivatives","ETHF0:USTF0",1748337240212,35.19192,2637.5,2637.4,1.06142466]
["bitfinex-derivatives","ETHF0:USTF0",1748337240419,35.19192,2637.5,2637.4,1.06144466]
["bitfinex-derivatives","ETHF0:USTF0",1748337241819,35.19192,2637.5,2637.4,0.30339466]
["bitfinex-derivatives","ETHF0:USTF0",1748337242112,35.88212,2637.5,2637.4,0.30339466]
["bitfinex-derivatives","ETHF0:USTF0",1748337242612,40.1241,2637.5,2637.2,0.08514272]
["bitfinex-derivatives","ETHF0:USTF0",1748337242812,3.96588,2637.3,2637.2,0.08514272]
["bitfinex-derivatives","ETHF0:USTF0",1748337243215,5.24828,2637.3,2637.2,0.08514272]
["bitfinex-derivatives","ETHF0:USTF0",1748337243407,0.75813,2637.1,2637.0,0.11359808]
["bitfinex-derivatives","ETHF0:USTF0",1748337243715,0.75822,2636.8,2636.7,0.76391107]
["bitfinex-derivatives","ETHF0:USTF0",1748337243916,21.03202,2636.8,2636.7,0.76391107]
["bitfinex-derivatives","ETHF0:USTF0",1748337244211,66.83202,2636.8,2636.7,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748337244418,0.75839,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748337244615,20.01119,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748337244812,1.319,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337245012,3.96613,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337245813,4.65783,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337246518,3.8995,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337247918,36.9795,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337249819,19.9105,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337250024,36.2898,2636.5,2636.4,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748337250424,36.2898,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337251118,37.04811,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337251421,36.2898,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337251622,37.04811,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337252022,36.2898,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337252621,37.04811,2636.5,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337259817,36.2898,2636.5,2636.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748337260019,0.75845,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748337260223,16.77245,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748337260426,18.13635,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748337261332,0.75851,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748337261534,21.03831,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748337261932,23.08731,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748337262634,23.38947997,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748337263327,23.38947997,2635.9,2635.5,2.55278]
["bitfinex-derivatives","ETHF0:USTF0",1748337263328,0.75854,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748337263633,2.07394,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748337263833,1.3154,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748337264033,34.4034,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748337265042,34.4034,2635.8,2635.7,1.06208949]
["bitfinex-derivatives","ETHF0:USTF0",1748337266634,34.4034,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748337269235,34.4034,2635.8,2635.7,1.0621005]
["bitfinex-derivatives","ETHF0:USTF0",1748337269933,35.16191,2635.8,2635.7,1.0621005]
["bitfinex-derivatives","ETHF0:USTF0",1748337270331,75.96191,2635.8,2635.7,1.0621005]
["bitfinex-derivatives","ETHF0:USTF0",1748337270938,75.2034,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748337271734,75.96191,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748337271930,75.2034,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748337272431,3.2078,2635.9,2635.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748337272737,16.018,2636.4,2635.9,1.89617]
["bitfinex-derivatives","ETHF0:USTF0",1748337273035,33.094,2636.4,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748337273538,3.62935253,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748337274038,18.4362,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748337278541,19.19456,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748337278739,1.07e-06,2636.7,2636.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337279036,1.07e-06,2636.7,2636.6,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1748337279439,1.07e-06,2636.7,2636.6,8.96608]
["bitfinex-derivatives","ETHF0:USTF0",1748337279843,1.07e-06,2636.7,2636.6,5.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748337280035,1.07e-06,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748337280845,1.32330107,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748337281240,1.07e-06,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748337281740,17.07200107,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748337283041,1.07e-06,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748337283435,1.07e-06,2636.7,2636.6,5.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748337287362,1.07e-06,2636.7,2636.6,5.87157689]
["bitfinex-derivatives","ETHF0:USTF0",1748337289760,1.07e-06,2636.7,2636.6,5.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748337293757,0.07498309,2636.7,2636.6,5.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748337293957,4.16e-06,2636.7,2636.6,5.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748337294957,1.3662,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748337298562,0.60121,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748337298762,17.07268107,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748337298960,0.00568107,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748337299264,1.07e-06,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748337299560,1.07e-06,2637.4,2637.3,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1748337300764,3.2078,2638.4,2637.5,1.89506]
["bitfinex-derivatives","ETHF0:USTF0",1748337301061,40.51715253,2638.6,2637.3,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748337301062,0.75783,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748337301363,3.2078,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748337301751,4.5649,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748337303165,9.5649,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748337304167,10.252,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748337305458,0.75788,2638.0,2637.9,0.76354107]
["bitfinex-derivatives","ETHF0:USTF0",1748337305870,0.75787,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748337306070,2.66857,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748337306967,35.69957,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748337307173,76.49957,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748337307477,75.7417,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748337308875,1.9107,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748337309172,18.9757,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748337310764,0.75788,2638.0,2637.9,0.76356107]
["bitfinex-derivatives","ETHF0:USTF0",1748337310972,2.13898,2638.0,2637.9,0.76356107]
["bitfinex-derivatives","ETHF0:USTF0",1748337311175,2.13898,2638.0,2637.9,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748337311373,0.75793,2637.8,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748337311575,21.92786,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748337311976,62.72786,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748337315281,61.9699,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748337315579,62.72786,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748337315779,63.36486,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748337317181,79.6719,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748337317776,62.6069,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748337317981,79.6719,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748337319180,80.42986,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748337320386,0.75802,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748337320584,2.12902,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748337321380,0.75802,2637.5,2637.4,0.00568107]
["bitfinex-derivatives","ETHF0:USTF0",1748337321585,0.75813,2637.1,2637.0,0.08515627]
["bitfinex-derivatives","ETHF0:USTF0",1748337321782,0.75822,2636.8,2636.7,0.17077236]
["bitfinex-derivatives","ETHF0:USTF0",1748337321978,3.96602,2636.8,2636.7,0.17077236]
["bitfinex-derivatives","ETHF0:USTF0",1748337322287,0.75831,2636.5,2636.2,0.17083711]
["bitfinex-derivatives","ETHF0:USTF0",1748337322585,77.77511,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337323085,59.9518,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337323380,77.0168,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337323586,45.2719,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337323885,78.2809,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337324987,45.2719,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337325286,78.2809,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337327988,59.9518,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337328182,77.0198,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337330991,78.357,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337334994,79.11531,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337335393,78.357,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337335596,79.11531,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337335894,79.78061,2636.5,2636.4,0.87163689]
["bitfinex-derivatives","ETHF0:USTF0",1748337336689,79.78061,2636.5,2636.4,0.94661998]
["bitfinex-derivatives","ETHF0:USTF0",1748337337595,62.71261,2636.5,2636.4,0.94661998]
["bitfinex-derivatives","ETHF0:USTF0",1748337337797,79.78361,2636.5,2636.4,0.94661998]
["bitfinex-derivatives","ETHF0:USTF0",1748337341303,79.78361,2636.5,2636.4,0.18827998]
["bitfinex-derivatives","ETHF0:USTF0",1748337341601,79.78361,2636.5,2636.4,0.94661998]
["bitfinex-derivatives","ETHF0:USTF0",1748337341801,79.78361,2636.5,2636.4,0.18827998]
["bitfinex-derivatives","ETHF0:USTF0",1748337342002,84.78361,2636.5,2636.4,0.18827998]
["bitfinex-derivatives","ETHF0:USTF0",1748337342704,0.75851,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337342903,36.96031,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337343303,36.2028,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337343503,36.2028,2635.9,2635.8,2.02266]
["bitfinex-derivatives","ETHF0:USTF0",1748337343705,36.2028,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337343706,37.4582,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337344304,38.21668,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337344508,38.89338,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337347611,21.82138,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337347814,38.89538,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337348112,38.1369,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337348309,19.1318,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337348506,36.2058,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337349815,36.2058,2635.9,2635.8,0.83344309]
["bitfinex-derivatives","ETHF0:USTF0",1748337352010,36.2078,2635.9,2635.8,0.83344309]
["bitfinex-derivatives","ETHF0:USTF0",1748337353115,37.4604,2635.9,2635.8,0.83344309]
["bitfinex-derivatives","ETHF0:USTF0",1748337353712,38.8365,2635.9,2635.8,0.83344309]
["bitfinex-derivatives","ETHF0:USTF0",1748337354314,39.59498,2635.9,2635.8,0.83344309]
["bitfinex-derivatives","ETHF0:USTF0",1748337358117,39.78355604,2635.9,2635.8,0.83344309]
["bitfinex-derivatives","ETHF0:USTF0",1748337359416,39.78355604,2635.9,2635.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337360118,39.78361565,2635.9,2635.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337360919,22.70861565,2635.9,2635.8,0.83349309]
["bitfinex-derivatives","ETHF0:USTF0",1748337361118,39.78461565,2635.9,2635.8,0.83349309]
["bitfinex-derivatives","ETHF0:USTF0",1748337361318,39.78461565,2635.9,2635.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337361319,39.7846542,2635.9,2635.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337362815,39.59598,2635.9,2635.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337363021,39.7925281,2635.9,2635.8,0.83349309]
["bitfinex-derivatives","ETHF0:USTF0",1748337363624,39.7925281,2635.9,2635.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337364618,0.75859,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748337364817,0.75862,2635.4,2635.3,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1748337365017,3.6264681,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748337365719,0.75869,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748337365922,18.6093481,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748337366119,59.4093481,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748337366318,60.1679981,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748337366520,60.16787372,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748337366918,43.09087372,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748337367118,60.16887372,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748337367318,59.41022372,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748337368226,60.16883524,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748337369118,60.16883524,2635.3,2635.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748337369119,0.75871,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748337369316,1.89681,2635.1,2634.4,2.06759012]
["bitfinex-derivatives","ETHF0:USTF0",1748337369517,0.75888,2634.6,2634.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748337369720,33.96125524,2634.6,2634.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748337369915,40.99635724,2634.6,2634.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748337370120,15.894,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337370327,16.09043195,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337370630,16.09051735,2634.7,2634.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748337371221,16.09054157,2634.7,2634.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748337371423,15.894,2634.7,2634.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748337371631,16.09057211,2634.7,2634.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748337371822,16.0905668,2634.7,2634.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748337372126,19.2982589,2634.7,2634.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748337372326,20.6156589,2634.7,2634.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748337372521,20.61567899,2634.7,2634.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748337372719,20.61569186,2634.7,2634.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748337372926,20.61568658,2634.7,2634.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1748337373121,20.61568397,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337373327,20.61568262,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337373526,21.37449752,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337373726,22.03419752,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337374229,1.51386752,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337374524,37.69866752,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337376126,37.5022,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337376428,37.6983493,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337376621,34.4905493,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337376825,38.4581693,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337377026,37.6993493,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337377233,38.4581793,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337377431,39.0999793,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748337377724,0.7589,2634.5,2634.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748337377931,0.7589,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748337378123,0.95494985,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748337378323,0.75891,2634.4,2634.3,2.04432]
["bitfinex-derivatives","ETHF0:USTF0",1748337378528,0.75891,2634.4,2634.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748337378529,0.75903,2634.1,2634.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748337378731,37.14187985,2634.1,2634.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748337379031,37.14187985,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748337380323,36.38283433,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748337380626,37.14183433,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748337381532,37.1417308,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748337381832,4.1627308,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748337382730,0.75915,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748337382931,4.1628808,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748337383130,77.94775875,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748337383328,77.94775875,2633.7,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748337383329,0.7592,2633.5,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748337383632,0.19580875,2633.5,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748337383834,33.18080875,2633.5,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748337384029,16.09580875,2633.5,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748337384326,33.18080875,2633.5,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748337384530,33.18080875,2633.5,2633.4,5.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748337385134,33.18080875,2633.5,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748337386732,33.18071922,2633.5,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748337388232,33.93988922,2633.5,2633.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748337388538,33.93992967,2633.5,2633.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748337389134,74.73992967,2633.5,2633.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748337389439,0.75923,2633.3,2633.2,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1748337389639,4.16276967,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748337390041,0.7593,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748337390342,16.09762674,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748337390635,33.18562961,2633.1,2633.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748337390843,33.1856276,2633.1,2633.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748337391143,33.18562595,2633.1,2633.0,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1748337391341,32.99,2633.1,2633.0,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1748337391745,33.18561568,2633.1,2633.0,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1748337392040,33.18556892,2633.1,2633.0,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1748337392241,34.45516892,2633.1,2633.0,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1748337392436,34.45516892,2633.1,2633.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748337393142,35.21443892,2633.1,2633.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748337393343,35.01887,2633.1,2633.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748337393643,35.21424,2633.1,2633.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748337394440,40.21424,2633.1,2633.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748337394645,0.75941,2632.6,2632.1,2.54073]
["bitfinex-derivatives","ETHF0:USTF0",1748337394838,3.2078,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748337395035,19.30918865,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748337395236,3.40318865,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748337395439,36.40018865,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748337396145,3.40318865,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748337396344,36.40018865,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748337397140,33.19227214,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748337398145,33.1923724,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748337398643,2.96e-06,2632.4,2632.3,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748337398844,17.093,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748337399046,17.093,2632.5,2632.4,2.10327]
["bitfinex-derivatives","ETHF0:USTF0",1748337400042,15.878,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748337400349,32.971,2632.8,2632.7,2.68948]
["bitfinex-derivatives","ETHF0:USTF0",1748337400946,1.3423,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748337401145,34.3153,2632.9,2632.8,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1748337401843,34.3153,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748337402848,34.3153,2632.9,2632.8,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1748337403552,32.973,2632.9,2632.8,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1748337403951,3.2078,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748337404153,36.1808,2633.0,2632.9,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1748337404650,38.286,2633.1,2633.0,0.83428309]
["bitfinex-derivatives","ETHF0:USTF0",1748337404857,3.2078,2633.4,2633.0,3.35430309]
["bitfinex-derivatives","ETHF0:USTF0",1748337405054,0.00569206,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748337405255,17.09969206,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748337405455,17.09969206,2633.5,2633.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1748337406147,0.00569206,2633.5,2633.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1748337406442,17.09969206,2633.5,2633.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1748337407256,0.00569206,2633.5,2633.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1748337407447,17.09969206,2633.5,2633.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1748337408750,0.00569206,2633.5,2633.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1748337409057,15.08141206,2633.5,2633.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1748337409350,14.16516206,2633.5,2633.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1748337409559,13.36114206,2633.5,2633.4,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1748337409960,40.8,2633.9,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748337410255,4.5109,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748337410461,3.2078,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748337410652,0.00569206,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748337410956,17.28888051,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748337411151,3.1e-06,2634.1,2634.0,5.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748337411750,17.093,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337412957,1.3009,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748337413157,18.3909,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748337413350,34.2659,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748337415358,1.3009,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748337415658,34.2639,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748337417459,34.9493,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748337417860,0.75894,2634.3,2634.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337418464,2.03964,2634.3,2634.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337418762,1.2807,2634.3,2634.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337419458,2.03962,2634.3,2634.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337420452,3.17803,2634.3,2633.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748337420656,0.75904,2634.0,2633.9,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748337420861,15.873,2634.0,2633.9,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748337421060,73.761,2634.0,2633.9,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748337421260,0.6854,2634.5,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748337421465,32.961,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337422166,34.3205,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337422957,34.3205,2634.4,2634.3,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1748337423653,34.3205,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337424658,35.07939,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337424866,34.3205,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337425066,0.75895,2634.2,2634.1,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1748337426664,17.2325,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337426864,34.3195,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337427069,34.3195,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337427465,35.07839,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337428467,35.07839,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337428973,38.28619,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337430467,38.28619,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337430865,5.32619,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337431063,38.26419,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337433973,37.5053,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337434167,38.26419,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337434372,43.26419,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337434567,38.26419,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337434972,5.32619,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337435176,38.26519,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337435976,38.26519,2634.4,2634.3,0.4636876]
["bitfinex-derivatives","ETHF0:USTF0",1748337436272,38.26519,2634.4,2634.3,0.53867069]
["bitfinex-derivatives","ETHF0:USTF0",1748337437062,2.2633208,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748337437267,35.2023208,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748337437464,36.4871208,2634.5,2634.4,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1748337437668,34.2238,2634.5,2634.4,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1748337442075,17.1358,2634.5,2634.4,2.10329]
["bitfinex-derivatives","ETHF0:USTF0",1748337442375,15.851,2634.5,2634.4,5.31109]
["bitfinex-derivatives","ETHF0:USTF0",1748337442680,0.00569206,2634.6,2634.5,0.7641209]
["bitfinex-derivatives","ETHF0:USTF0",1748337442880,17.09169206,2634.6,2634.5,2.7881209]
["bitfinex-derivatives","ETHF0:USTF0",1748337443673,2.06e-06,2634.6,2634.5,7.87325047]
["bitfinex-derivatives","ETHF0:USTF0",1748337444680,2.06e-06,2634.6,2634.5,7.7881209]
["bitfinex-derivatives","ETHF0:USTF0",1748337445881,2.06e-06,2634.6,2634.5,8.08780265]
["bitfinex-derivatives","ETHF0:USTF0",1748337446680,19.3483208,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748337447076,44.0078,2636.0,2635.6,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1748337447276,2.9293208,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337447277,18.1123208,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337447472,1.4321708,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748337448280,1.31839206,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748337449081,34.24639206,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748337450781,34.24639206,2636.6,2636.1,1.27269206]
["bitfinex-derivatives","ETHF0:USTF0",1748337450982,1.4477,2636.5,2636.1,1.27269206]
["bitfinex-derivatives","ETHF0:USTF0",1748337451182,1.3633,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748337451784,1.3633,2636.4,2636.3,2.10272]
["bitfinex-derivatives","ETHF0:USTF0",1748337455883,1.3633,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748337456079,1.3633,2636.4,2636.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748337456080,2.0422,2636.4,2636.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748337456283,16.60037,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748337456481,17.93767,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748337456686,0.75837,2636.2,2636.1,0.76408206]
["bitfinex-derivatives","ETHF0:USTF0",1748337456887,2.77137,2636.2,2636.1,0.76408206]
["bitfinex-derivatives","ETHF0:USTF0",1748337457184,2.77137,2636.2,2636.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748337457686,2.77137,2636.2,2636.1,0.76409206]
["bitfinex-derivatives","ETHF0:USTF0",1748337460489,2.77137,2636.2,2636.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748337460792,8.90896,2636.2,2635.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748337461085,0.75862,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748337461289,0.75862,2635.4,2635.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748337461290,33.65562,2635.4,2635.3,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748337461888,34.2241,2635.4,2635.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748337462194,0.75866,2635.2,2635.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748337462590,2.08576,2635.2,2635.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748337463094,2.08576,2635.2,2635.1,0.76438206]
["bitfinex-derivatives","ETHF0:USTF0",1748337463292,1.3271,2635.2,2635.1,0.76438206]
["bitfinex-derivatives","ETHF0:USTF0",1748337464093,34.2281,2635.2,2635.1,0.76438206]
["bitfinex-derivatives","ETHF0:USTF0",1748337465489,34.2281,2635.2,2635.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748337465685,34.2281,2635.2,2635.1,0.76438206]
["bitfinex-derivatives","ETHF0:USTF0",1748337466391,1.3271,2635.2,2635.1,0.76438206]
["bitfinex-derivatives","ETHF0:USTF0",1748337466696,34.2291,2635.2,2635.1,0.76438206]
["bitfinex-derivatives","ETHF0:USTF0",1748337467393,15.824,2635.2,2635.1,0.76438206]
["bitfinex-derivatives","ETHF0:USTF0",1748337470002,15.824,2635.2,2635.1,0.83936515]
["bitfinex-derivatives","ETHF0:USTF0",1748337470196,1.318,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748337470401,18.396,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748337470802,18.396,2635.4,2635.3,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1748337472508,40.8,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337472706,74.9733,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337473106,34.1733,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337474212,34.93182,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337474512,34.1733,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337475315,17.0953,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337475511,34.1733,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337475903,34.93182,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337476107,34.1733,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337476314,36.06963,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337476512,0.75861,2635.4,2635.3,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748337476712,0.75863,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337476913,0.75866,2635.2,2635.1,0.92415558]
["bitfinex-derivatives","ETHF0:USTF0",1748337477109,2.03716,2635.2,2635.1,0.16548558]
["bitfinex-derivatives","ETHF0:USTF0",1748337477316,3.37536,2635.2,2635.1,0.16548558]
["bitfinex-derivatives","ETHF0:USTF0",1748337477511,3.37536,2635.2,2635.1,0.08067515]
["bitfinex-derivatives","ETHF0:USTF0",1748337478020,3.37536,2635.2,2635.1,0.83936515]
["bitfinex-derivatives","ETHF0:USTF0",1748337478214,3.37536,2635.2,2635.1,0.08067515]
["bitfinex-derivatives","ETHF0:USTF0",1748337478719,3.37536,2635.2,2635.1,0.83936515]
["bitfinex-derivatives","ETHF0:USTF0",1748337479419,8.37536,2635.2,2635.1,0.08067515]
["bitfinex-derivatives","ETHF0:USTF0",1748337480112,2.6167,2635.2,2635.1,0.83936515]
["bitfinex-derivatives","ETHF0:USTF0",1748337480620,0.6879,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748337480807,2.24776507,2635.8,2635.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748337481005,19.32676507,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748337481720,17.079,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748337483920,16.5119,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748337483921,0.6879,2635.9,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748337484216,15.824,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337484520,0.75849,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748337484720,17.079,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337484920,1.9423,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337485120,42.7423,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337486916,42.0685,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337487118,74.9715,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337487421,34.1715,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337487914,18.3475,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337494119,18.3465,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748337494321,32.882,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337495022,55.3086,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748337495222,55.3086,2636.1,2636.0,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1748337495413,71.132,2636.1,2636.0,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1748337496116,15.804,2636.1,2636.0,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1748337496319,32.881,2636.1,2636.0,2.69513]
["bitfinex-derivatives","ETHF0:USTF0",1748337499929,32.881,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748337500134,0.75843,2636.0,2635.9,0.84326043]
["bitfinex-derivatives","ETHF0:USTF0",1748337500426,2.07663,2636.0,2635.9,0.84326043]
["bitfinex-derivatives","ETHF0:USTF0",1748337500725,2.07663,2636.0,2635.9,0.08481043]
["bitfinex-derivatives","ETHF0:USTF0",1748337501626,0.75849,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748337501828,0.75848,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337502025,17.87868,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748337504330,0.75855,2635.7,2635.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748337505029,1.43921,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748337505229,2.74071,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748337506923,1.9822,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748337507324,2.74069,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748337507528,7.74069,2635.8,2635.4,6.45982]
["bitfinex-derivatives","ETHF0:USTF0",1748337507724,1.89652,2635.4,2634.4,5.10503]
["bitfinex-derivatives","ETHF0:USTF0",1748337507927,0.75875,2634.9,2634.8,0.92865976]
["bitfinex-derivatives","ETHF0:USTF0",1748337508126,56.603,2634.9,2634.8,0.92865976]
["bitfinex-derivatives","ETHF0:USTF0",1748337508327,57.8563,2634.9,2634.8,0.92865976]
["bitfinex-derivatives","ETHF0:USTF0",1748337508833,57.8563,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748337509037,58.61505,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748337509931,0.75881,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748337510132,2.09791,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748337510728,2.75711,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748337511333,0.75881,2634.7,2634.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748337511635,19.17491,2634.7,2634.6,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748337514137,19.17491,2634.7,2634.6,0.76453206]
["bitfinex-derivatives","ETHF0:USTF0",1748337514833,19.17491,2634.7,2634.6,0.83951515]
["bitfinex-derivatives","ETHF0:USTF0",1748337515235,19.17891,2634.7,2634.6,0.83951515]
["bitfinex-derivatives","ETHF0:USTF0",1748337516337,19.17891,2634.7,2634.6,0.08067515]
["bitfinex-derivatives","ETHF0:USTF0",1748337516936,19.85621,2634.7,2634.6,0.08067515]
["bitfinex-derivatives","ETHF0:USTF0",1748337517142,23.06401,2634.7,2634.6,0.08067515]
["bitfinex-derivatives","ETHF0:USTF0",1748337520343,0.75904,2634.0,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748337520537,32.891,2634.0,2633.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748337521040,32.891,2634.0,2633.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748337521241,32.88607693,2634.0,2633.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748337522145,17.083,2634.0,2633.9,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1748337522346,15.788,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748337522545,32.871,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748337523242,32.871,2634.2,2634.1,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1748337523843,1.2928,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748337524044,33.63192,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748337525844,32.873,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748337526048,3.9667,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337526243,36.8417,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748337526640,0.75895,2634.3,2634.2,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748337526843,0.75895,2634.3,2634.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748337527454,2.08875,2634.3,2634.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748337527749,0.75898,2634.1,2634.0,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1748337528547,2.08878,2634.1,2634.0,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1748337529350,2.08878,2634.1,2634.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748337532056,1.3298,2634.1,2634.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748337532451,1.3298,2634.1,2634.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748337533058,42.23863,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748337533248,58.5355,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748337533549,75.6215,2634.7,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337533752,0.75887,2634.6,2634.5,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748337533951,2.03697,2634.6,2634.5,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748337534347,0.75888,2634.5,2634.4,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748337534548,0.75889,2634.4,2634.3,2.18269309]
["bitfinex-derivatives","ETHF0:USTF0",1748337534748,3.96669,2634.4,2634.3,2.18269309]
["bitfinex-derivatives","ETHF0:USTF0",1748337535553,3.96669,2634.4,2634.3,0.83389309]
["bitfinex-derivatives","ETHF0:USTF0",1748337536352,3.96669,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337540759,3.96669,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337541054,21.05369,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337541254,21.05369,2634.4,2634.3,0.83390309]
["bitfinex-derivatives","ETHF0:USTF0",1748337541454,21.05369,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337542260,21.72789,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337545963,23.04999,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337546153,23.04999,2634.4,2634.3,0.02116823]
["bitfinex-derivatives","ETHF0:USTF0",1748337547662,25.31781521,2634.4,2634.3,0.02116823]
["bitfinex-derivatives","ETHF0:USTF0",1748337548267,8.23081521,2634.4,2634.3,0.02116823]
["bitfinex-derivatives","ETHF0:USTF0",1748337548464,25.31881521,2634.4,2634.3,0.02116823]
["bitfinex-derivatives","ETHF0:USTF0",1748337549568,25.31881521,2634.4,2633.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748337549569,0.75904,2633.9,2633.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748337549869,16.55104,2633.9,2633.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748337550761,17.84134,2633.9,2633.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748337551673,17.84134,2633.9,2633.8,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1748337551969,3.96681,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748337552171,36.82781,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748337552371,0.75897,2634.2,2634.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748337552670,0.75892,2634.3,2634.2,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1748337552883,33.61992,2634.3,2634.2,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1748337553079,34.89462,2634.3,2634.2,1.42225]
["bitfinex-derivatives","ETHF0:USTF0",1748337553381,34.89462,2634.3,2634.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748337556182,0.75898,2634.1,2634.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748337556681,3.96678,2634.1,2634.0,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1748337559488,3.96678,2634.1,2634.0,2.11009309]
["bitfinex-derivatives","ETHF0:USTF0",1748337559877,3.96678,2634.1,2634.0,1.35108309]
["bitfinex-derivatives","ETHF0:USTF0",1748337560986,3.96678,2634.1,2634.0,2.11009309]
["bitfinex-derivatives","ETHF0:USTF0",1748337561284,21.05478,2634.1,2634.0,2.11009309]
["bitfinex-derivatives","ETHF0:USTF0",1748337566293,17.84698,2634.1,2634.0,2.11009309]
["bitfinex-derivatives","ETHF0:USTF0",1748337566581,17.84698,2634.1,2634.0,1.73984765]
["bitfinex-derivatives","ETHF0:USTF0",1748337566787,21.05478,2634.1,2634.0,1.73984765]
["bitfinex-derivatives","ETHF0:USTF0",1748337569891,21.05478,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337570589,22.35538,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337571588,24.62505501,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337572393,39.09945501,2634.1,2634.0,0.83399309]
["bitfinex-derivatives","ETHF0:USTF0",1748337572584,39.09945501,2634.1,2634.0,2.19669309]
["bitfinex-derivatives","ETHF0:USTF0",1748337573095,39.09945501,2634.1,2634.0,1.43768309]
["bitfinex-derivatives","ETHF0:USTF0",1748337573485,39.09945501,2634.1,2634.0,2.19669309]
["bitfinex-derivatives","ETHF0:USTF0",1748337573689,39.09945501,2634.1,2634.0,1.43768309]
["bitfinex-derivatives","ETHF0:USTF0",1748337573993,39.09945501,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337575391,36.82978,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337575888,19.74078,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337576195,36.82978,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337576886,36.82978,2634.1,2634.0,0.01871855]
["bitfinex-derivatives","ETHF0:USTF0",1748337577497,77.62978,2634.1,2634.0,0.01871855]
["bitfinex-derivatives","ETHF0:USTF0",1748337580489,82.62978,2634.1,2634.0,0.01871855]
["bitfinex-derivatives","ETHF0:USTF0",1748337580691,0.75915,2633.5,2633.4,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1748337580896,16.53315,2633.5,2633.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748337581098,0.75918,2633.4,2633.3,0.84466515]
["bitfinex-derivatives","ETHF0:USTF0",1748337581294,59.91858,2633.4,2633.3,0.84466515]
["bitfinex-derivatives","ETHF0:USTF0",1748337581494,42.82958,2633.4,2633.3,2.17626515]
["bitfinex-derivatives","ETHF0:USTF0",1748337581794,59.1594,2633.4,2633.3,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1748337582300,59.91858,2633.4,2633.3,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1748337582502,73.636,2633.4,2633.3,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1748337583200,40.8,2633.4,2633.3,7.09078]
["bitfinex-derivatives","ETHF0:USTF0",1748337583398,17.089,2633.4,2633.3,7.09078]
["bitfinex-derivatives","ETHF0:USTF0",1748337585498,17.089,2633.4,2633.3,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1748337589994,17.089,2633.4,2633.1,0.08548515]
["bitfinex-derivatives","ETHF0:USTF0",1748337590193,0.75924,2633.2,2633.1,0.08548515]
["bitfinex-derivatives","ETHF0:USTF0",1748337590507,0.7593,2633.0,2632.9,0.1139364]
["bitfinex-derivatives","ETHF0:USTF0",1748337590701,36.8061,2633.0,2632.9,0.1139364]
["bitfinex-derivatives","ETHF0:USTF0",1748337591003,36.8061,2633.0,2632.9,0.8732564]
["bitfinex-derivatives","ETHF0:USTF0",1748337591202,36.8061,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748337591402,36.8061,2633.0,2632.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748337591699,3.9671,2633.0,2632.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748337591908,36.8061,2633.0,2632.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748337592505,36.8071,2633.0,2632.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748337593006,37.01087114,2633.0,2632.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748337593706,0.75932,2632.9,2632.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748337593903,2.86559114,2632.9,2632.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748337594206,2.8666303,2632.9,2632.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748337594604,2.2395303,2632.9,2632.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1748337594804,2.2395303,2632.9,2632.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748337596009,2.23943762,2632.9,2632.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748337596508,0.75938,2632.7,2632.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748337596702,0.96409762,2632.7,2632.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748337597008,4.17189762,2632.7,2632.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748337597205,0.75944,2632.5,2632.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748337597411,0.96415762,2632.5,2632.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748337597711,0.96415762,2632.5,2632.4,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1748337597712,0.96404365,2632.5,2632.4,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1748337597911,2.23274365,2632.5,2632.4,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1748337599003,2.23274365,2632.5,2632.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748337599509,2.23223662,2632.5,2632.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748337599706,0.20409662,2632.5,2632.4,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1748337599911,17.29909662,2632.5,2632.4,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1748337600210,18.05853662,2632.5,2632.4,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1748337600905,2.02813,2632.6,2632.4,1.44847]
["bitfinex-derivatives","ETHF0:USTF0",1748337601105,19.71819,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748337601310,0.75941,2632.6,2632.5,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1748337601515,0.96352904,2632.6,2632.5,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1748337602007,2.26464322,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748337602213,2.26464322,2633.2,2633.1,8.96707]
["bitfinex-derivatives","ETHF0:USTF0",1748337602912,2.26464322,2633.2,2633.1,10.31017]
["bitfinex-derivatives","ETHF0:USTF0",1748337603513,2.26464322,2633.2,2633.1,5.31017]
["bitfinex-derivatives","ETHF0:USTF0",1748337603716,3.77694106,2633.5,2633.1,5.31017]
["bitfinex-derivatives","ETHF0:USTF0",1748337603717,0.75918,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748337603914,16.51018,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748337604815,0.7592,2633.4,2633.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748337605017,16.51017,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748337606913,0.75921,2633.3,2633.2,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1748337607212,0.75921,2633.3,2633.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748337607518,2.6973,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748337610923,18.9588,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748337611222,36.0528,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748337611923,36.81195,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748337612215,38.16255,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748337612910,0.75918,2633.4,2633.3,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1748337613112,2.05878,2633.4,2633.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748337613924,2.25637432,2633.4,2633.3,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748337616114,2.25637432,2633.4,2633.3,0.61674287]
["bitfinex-derivatives","ETHF0:USTF0",1748337616621,17.29180334,2633.4,2633.3,0.61674287]
["bitfinex-derivatives","ETHF0:USTF0",1748337617621,18.05098334,2633.4,2633.3,0.61674287]
["bitfinex-derivatives","ETHF0:USTF0",1748337618120,17.28619079,2633.4,2633.3,0.61674287]
["bitfinex-derivatives","ETHF0:USTF0",1748337618321,17.28619079,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337618322,0.7593,2633.0,2632.9,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748337618522,41.75249079,2633.0,2632.9,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748337618926,0.19319079,2633.0,2632.9,5.23291]
["bitfinex-derivatives","ETHF0:USTF0",1748337619417,40.99319079,2633.0,2632.9,5.23291]
["bitfinex-derivatives","ETHF0:USTF0",1748337619616,0.19319079,2633.0,2632.9,2.02511]
["bitfinex-derivatives","ETHF0:USTF0",1748337619821,17.84608,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748337620021,18.03930225,2633.1,2633.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748337620722,0.75932,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748337620922,1.55702225,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748337621321,1.55702225,2633.0,2632.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748337621625,1.5570476,2633.0,2632.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748337621820,2.3163476,2633.0,2632.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748337622022,1.5570476,2633.0,2632.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748337622621,0.1932476,2633.0,2632.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748337622822,17.2872476,2633.0,2632.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748337624433,18.0465476,2633.0,2632.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748337624634,17.2872476,2633.0,2632.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748337625234,18.04656139,2633.0,2632.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748337626933,18.04671702,2633.0,2632.9,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748337628034,18.04671702,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748337628631,18.0468242,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748337630435,18.04692075,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748337631035,17.28762075,2633.0,2632.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748337631232,0.7594,2632.7,2632.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748337631432,0.1936253,2632.7,2632.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748337631635,33.0126253,2632.7,2632.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748337631938,33.0126253,2632.7,2632.6,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1748337633934,33.01255976,2632.7,2632.6,2.04906]
["bitfinex-derivatives","ETHF0:USTF0",1748337634840,33.01255976,2632.7,2632.6,2.12404309]
["bitfinex-derivatives","ETHF0:USTF0",1748337635642,33.01256625,2632.7,2632.6,2.12404309]
["bitfinex-derivatives","ETHF0:USTF0",1748337635842,0.19356625,2632.7,2632.6,2.12404309]
["bitfinex-derivatives","ETHF0:USTF0",1748337636039,18.04794678,2632.7,2632.6,2.12404309]
["bitfinex-derivatives","ETHF0:USTF0",1748337636734,17.28856678,2632.7,2632.6,2.12404309]
["bitfinex-derivatives","ETHF0:USTF0",1748337637543,17.28857204,2632.7,2632.6,2.12404309]
["bitfinex-derivatives","ETHF0:USTF0",1748337637842,17.28857234,2632.7,2632.6,2.12404309]
["bitfinex-derivatives","ETHF0:USTF0",1748337638937,18.04795234,2632.7,2632.6,2.12404309]
["bitfinex-derivatives","ETHF0:USTF0",1748337639137,17.28857234,2632.7,2632.6,2.12404309]
["bitfinex-derivatives","ETHF0:USTF0",1748337639842,19.24229423,2632.7,2632.6,0.83434309]
["bitfinex-derivatives","ETHF0:USTF0",1748337640044,17.28859423,2632.7,2632.6,0.83434309]
["bitfinex-derivatives","ETHF0:USTF0",1748337640243,17.28859423,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337641647,18.04797423,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337641845,17.28859423,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337642345,18.04797423,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337642742,17.28859423,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337643241,17.28855396,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337643443,19.33513396,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337643846,18.57575396,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337645050,18.57577584,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337645645,19.33515584,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337645846,18.57577584,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337646646,17.28865973,2632.7,2632.6,2.15834309]
["bitfinex-derivatives","ETHF0:USTF0",1748337647351,15.698,2633.1,2632.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748337647538,15.698,2633.1,2633.0,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748337647746,33.55327,2633.1,2633.0,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748337648847,33.55327,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748337649150,36.76107,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748337649951,39.02571322,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748337653552,35.05864322,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748337653854,35.81790322,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748337656556,35.81790322,2633.1,2633.0,0.54561878]
["bitfinex-derivatives","ETHF0:USTF0",1748337656756,39.02570322,2633.1,2632.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748337656957,2.02441,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748337657457,0.75932,2632.9,2632.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748337657658,2.66242,2632.9,2632.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748337657960,2.66242,2632.9,2632.8,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1748337658159,17.96264322,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748337658655,19.35964322,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748337659159,17.095,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748337665360,17.095,2633.1,2633.0,0.83427309]
["bitfinex-derivatives","ETHF0:USTF0",1748337666763,15.697,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748337666963,32.791,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748337667359,73.591,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748337667655,73.591,2633.4,2633.3,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748337667862,74.35018,2633.4,2633.3,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748337668167,40.8,2633.4,2633.3,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748337668364,32.79,2633.4,2633.3,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1748337669068,40.8,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748337669367,74.8708,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748337669760,57.7768,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748337670064,74.8708,2633.6,2633.5,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1748337670260,57.7768,2633.6,2633.5,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1748337670463,74.8698,2633.6,2633.5,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1748337671165,75.62892,2633.6,2633.5,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1748337672166,74.8698,2633.6,2633.5,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1748337673067,3.97260206,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748337673363,21.06560206,2633.7,2633.6,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748337673568,61.86560206,2633.7,2633.6,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748337673762,63.16370206,2633.7,2633.6,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748337673960,46.07070206,2633.7,2633.6,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748337674161,22.36370206,2633.7,2633.6,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748337674570,63.16370206,2633.7,2633.6,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1748337674769,63.16370206,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748337680670,63.16370206,2633.7,2633.6,0.83410309]
["bitfinex-derivatives","ETHF0:USTF0",1748337683570,63.16370206,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337683571,0.75924,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337683766,0.75926,2633.1,2633.0,0.08561295]
["bitfinex-derivatives","ETHF0:USTF0",1748337683967,6.64566,2633.1,2633.0,0.08561295]
["bitfinex-derivatives","ETHF0:USTF0",1748337684167,47.44566,2633.1,2633.0,0.08561295]
["bitfinex-derivatives","ETHF0:USTF0",1748337684366,60.15664322,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748337684673,19.35664322,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748337685075,17.092,2633.1,2633.0,2.08669]
["bitfinex-derivatives","ETHF0:USTF0",1748337690179,17.85126,2633.1,2633.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748337690369,0.75932,2632.9,2632.8,4.05274295]
["bitfinex-derivatives","ETHF0:USTF0",1748337690770,0.75932,2632.9,2632.8,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748337691075,2.0013,2632.9,2632.8,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748337691777,1.38642,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748337692171,1.38642,2633.0,2632.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748337692476,1.38642,2633.0,2632.8,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748337692477,0.75932,2632.9,2632.8,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748337692778,1.40092,2632.9,2632.8,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748337693077,2.72372,2632.9,2632.8,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748337695079,2.72372,2632.9,2632.8,4.04211309]
["bitfinex-derivatives","ETHF0:USTF0",1748337696166,2.72372,2632.9,2632.8,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748337696477,7.72372,2632.9,2632.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337696871,48.52372,2632.9,2632.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337698180,0.75952,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337698475,17.85452,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337698877,17.095,2632.2,2632.1,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748337700673,17.85452,2632.2,2632.1,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748337700975,17.095,2632.2,2632.1,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748337701172,17.85453,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337701369,19.11683,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337701565,0.75964,2631.8,2631.7,0.08561295]
["bitfinex-derivatives","ETHF0:USTF0",1748337701770,0.75964,2631.8,2631.0,3.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748337701771,40.94351182,2631.8,2629.9,0.28506014]
["bitfinex-derivatives","ETHF0:USTF0",1748337701971,3.2078,2630.2,2629.9,0.28506014]
["bitfinex-derivatives","ETHF0:USTF0",1748337702175,17.096,2630.1,2630.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748337702473,0.00570331,2630.3,2630.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748337702878,0.00570331,2630.3,2630.2,7.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748337703077,0.00570331,2630.3,2630.2,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748337703280,3.21350331,2630.3,2629.9,0.28506014]
["bitfinex-derivatives","ETHF0:USTF0",1748337703469,3.21350331,2630.3,2629.7,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748337703470,20.3038,2630.2,2629.7,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748337703675,17.096,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748337704007,0.00570331,2630.3,2629.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748337704273,0.00570331,2630.3,2629.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748337704274,3.2078,2629.9,2629.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748337704483,17.101,2629.8,2629.7,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1748337704677,3.2078,2629.8,2629.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748337704978,17.101,2630.0,2629.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748337705481,3.2078,2630.2,2630.0,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748337705673,3.9679,2630.2,2630.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748337706084,0.7602,2629.9,2629.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748337706283,3.96802,2629.8,2629.4,2.12892]
["bitfinex-derivatives","ETHF0:USTF0",1748337706484,3.2078,2629.8,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748337706680,0.76025,2629.7,2629.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748337707178,1.90069,2629.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337707379,3.2078,2628.9,2628.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748337707586,20.3128,2628.9,2628.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748337708183,20.3128,2628.9,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748337708379,21.07328,2628.9,2628.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748337708586,0.76055,2628.7,2628.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748337708783,21.79997197,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337708784,3.39757197,2628.6,2628.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748337709086,32.94677197,2628.5,2627.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748337709280,0.18977197,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337710290,0.00570331,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337710990,17.25138,2629.3,2628.6,1.90142]
["bitfinex-derivatives","ETHF0:USTF0",1748337711181,3.2078,2629.1,2628.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748337711378,0.94956213,2629.0,2628.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748337711581,3.2078,2628.8,2628.7,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1748337712091,3.2078,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748337712284,3.2078,2628.8,2628.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748337712587,3.96832,2628.8,2628.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748337712992,3.2078,2628.8,2628.7,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748337713188,0.76057,2628.6,2628.4,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748337713482,18.3708,2628.7,2628.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337713688,3.2078,2628.5,2628.4,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748337713887,3.96841,2628.5,2628.3,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748337714091,0.00570331,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337714286,0.00570331,2629.0,2628.8,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1748337714591,0.00570331,2629.0,2628.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748337714788,17.11870331,2629.0,2628.9,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1748337715286,17.30766349,2629.0,2628.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748337715489,1.2578,2628.9,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748337715691,3.2078,2628.8,2628.6,2.13944]
["bitfinex-derivatives","ETHF0:USTF0",1748337715884,3.2078,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748337716188,3.2078,2628.8,2628.7,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1748337716392,4.591,2628.8,2628.7,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1748337717285,4.591,2628.8,2628.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748337717488,5.35153,2628.8,2628.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748337717688,16.496,2628.7,2628.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337717892,1.3832,2628.6,2628.5,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748337718093,4.591,2628.6,2628.5,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748337718387,38.206,2628.6,2628.5,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748337718990,38.206,2628.6,2628.2,1.35000331]
["bitfinex-derivatives","ETHF0:USTF0",1748337719193,34.9982,2628.6,2628.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748337719385,3.2078,2628.4,2628.3,2.10495]
["bitfinex-derivatives","ETHF0:USTF0",1748337719587,1.3832,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748337719786,34.9982,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748337720386,33.615,2628.6,2628.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748337720592,35.68197,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748337721097,34.9214,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748337721687,3.2078,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337721888,36.8268,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337722691,38.93153,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337722896,38.171,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337723195,19.7078,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337723387,36.8268,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337723584,3.2078,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337723792,3.21350331,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337723992,36.83250331,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337724193,37.02195073,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337724700,36.83250331,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337725298,3.4032135,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337725498,37.0242135,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337725698,0.76048,2628.9,2628.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337725898,3.59468142,2628.9,2628.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337726196,35.77780142,2628.9,2628.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337726391,0.76056,2628.6,2628.5,0.83557309]
["bitfinex-derivatives","ETHF0:USTF0",1748337726590,4.15806142,2628.6,2628.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337727193,37.78106142,2628.6,2628.5,0.83557309]
["bitfinex-derivatives","ETHF0:USTF0",1748337727394,37.78106142,2628.6,2628.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337727597,37.78141513,2628.6,2628.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337727898,38.42531513,2628.6,2628.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337728500,79.22531513,2628.6,2628.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337729295,79.22590573,2628.6,2628.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337729503,84.22590573,2628.6,2628.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337730291,121.82034573,2628.6,2627.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748337730495,3.2078,2627.5,2627.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748337730692,3.39844573,2627.5,2627.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748337730995,17.31364573,2627.5,2627.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748337731202,17.31397486,2627.5,2627.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748337731793,0.19097486,2627.5,2627.4,5.76091]
["bitfinex-derivatives","ETHF0:USTF0",1748337732103,3.2078,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748337732504,36.8338,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748337732806,3.2078,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748337733099,16.503,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748337733499,16.503,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337733706,0.76066,2628.3,2627.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748337734005,3.2078,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337734198,35.0097,2627.8,2627.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748337734399,0.76083,2627.7,2627.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748337734701,1.3807,2627.7,2627.6,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748337734904,4.60569,2628.2,2628.0,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748337735102,34.9868,2628.1,2628.0,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748337735403,35.74752,2628.1,2627.7,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748337735606,2.0426,2628.1,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748337735906,33.629,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748337736098,34.9868,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748337736299,35.74755,2628.0,2627.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748337736500,34.9868,2628.0,2627.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748337736699,3.2078,2627.9,2627.8,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748337737109,33.631,2627.9,2627.8,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748337737400,3.2078,2628.2,2628.1,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748337737601,36.8388,2628.3,2628.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748337738107,3.2078,2628.3,2628.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748337738303,36.8388,2628.3,2628.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748337738499,3.96837,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748337738710,37.59937,2628.6,2628.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748337738905,1.3301,2628.5,2628.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748337739104,18.4551,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337739607,19.21569,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337740000,18.4551,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337741303,35.5061,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337742111,35.5061,2628.5,2628.4,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1748337743910,34.36221302,2628.5,2628.4,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1748337744110,0.18621302,2628.5,2628.4,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1748337744314,34.36222347,2628.5,2628.4,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1748337744612,17.23722347,2628.5,2628.4,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1748337744907,34.36224005,2628.5,2628.4,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1748337745413,0.76063,2628.4,2628.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748337745613,0.18624005,2628.3,2628.2,2.64238]
["bitfinex-derivatives","ETHF0:USTF0",1748337747315,0.76077,2627.9,2627.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337747516,21.20481005,2627.9,2627.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337747709,20.44404005,2627.9,2627.8,0.83578309]
["bitfinex-derivatives","ETHF0:USTF0",1748337748016,17.31124005,2627.9,2627.8,0.83578309]
["bitfinex-derivatives","ETHF0:USTF0",1748337748403,17.31131805,2627.9,2627.8,0.83578309]
["bitfinex-derivatives","ETHF0:USTF0",1748337748609,0.18631805,2627.9,2627.8,5.83578309]
["bitfinex-derivatives","ETHF0:USTF0",1748337749015,0.18631805,2627.9,2627.8,7.89638309]
["bitfinex-derivatives","ETHF0:USTF0",1748337749810,8.05e-06,2627.9,2627.8,7.89638309]
["bitfinex-derivatives","ETHF0:USTF0",1748337750308,3.2078,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337750508,20.3338,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337751316,3.2078,2628.5,2628.4,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1748337751516,20.3338,2628.5,2628.4,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1748337753408,20.32313376,2628.5,2627.8,0.18877038]
["bitfinex-derivatives","ETHF0:USTF0",1748337753610,3.2078,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748337753916,5.1424,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337754113,3.2078,2628.7,2628.1,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748337754318,6.75264295,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337754616,0.76058,2628.6,2628.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748337754916,2.04979,2628.5,2628.4,2.02472]
["bitfinex-derivatives","ETHF0:USTF0",1748337755118,2.04979,2628.5,2628.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748337755320,19.10079,2628.5,2628.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748337755515,0.76064,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337755716,5.1284,2628.4,2628.1,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748337755916,5.88903,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337756721,5.1284,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337765225,5.88902,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337765522,5.1284,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337765822,0.76066,2628.3,2628.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748337766125,1.2909,2628.3,2628.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748337766325,3.2078,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337766527,20.9641,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337767027,21.72472,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337767227,21.5909,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337767528,17.125,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748337767724,8.92694106,2628.9,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748337767920,20.14276106,2628.9,2628.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748337768624,21.47756106,2628.9,2628.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748337769130,18.4598,2628.9,2628.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748337769628,3.21350331,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337769827,20.33750331,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337770223,21.67230331,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337771423,37.00950331,2629.0,2628.9,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1748337772126,3.21350331,2629.0,2628.9,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1748337772528,20.33650331,2629.0,2628.9,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1748337772726,0.00570331,2629.0,2628.9,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1748337772928,0.00570331,2629.0,2628.9,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748337774331,0.00570331,2629.0,2628.9,7.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748337774628,3.31e-06,2629.0,2628.9,7.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748337774829,3.01776106,2630.2,2629.1,3.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748337775029,3.01776106,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748337775829,4.30746106,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748337776429,3.01776106,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748337776622,17.121,2630.3,2630.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748337777129,0.00570331,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748337777331,17.12670331,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748337777529,0.00570331,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748337777730,17.12670331,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748337778028,17.12670331,2630.4,2630.3,5.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748337778029,0.00570331,2630.4,2630.3,5.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748337778227,0.00570331,2630.4,2630.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748337780135,0.00570331,2630.4,2630.3,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1748337783228,0.00570331,2630.4,2630.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337783430,0.7601,2630.2,2630.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337783731,1.90033,2630.1,2629.4,0.08567381]
["bitfinex-derivatives","ETHF0:USTF0",1748337783937,3.2078,2629.8,2629.4,0.08567381]
["bitfinex-derivatives","ETHF0:USTF0",1748337784137,18.6752,2629.7,2629.6,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748337784333,0.76029,2629.6,2629.4,0.84598381]
["bitfinex-derivatives","ETHF0:USTF0",1748337784530,1.3659,2629.5,2629.4,0.84598381]
["bitfinex-derivatives","ETHF0:USTF0",1748337784836,1.3659,2629.5,2629.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748337786935,0.76039,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337787140,36.9858,2629.2,2628.7,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748337787440,2.04052,2629.1,2629.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748337790344,0.76047,2629.0,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748337790635,0.76054,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748337790839,17.42554,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748337791038,16.665,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748337791335,17.9195,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748337792538,18.68001,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748337793032,17.9195,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748337793735,16.665,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748337796636,17.9145,2628.8,2628.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748337797541,3.2078,2628.9,2628.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748337797743,3.2078,2628.9,2628.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748337797744,1.90142,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337797945,3.2078,2628.6,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748337798242,3.2078,2628.3,2628.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748337798437,41.4813,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337798838,0.76062,2628.4,2628.3,2.01453]
["bitfinex-derivatives","ETHF0:USTF0",1748337799035,76.02892,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337799340,0.76064,2628.4,2627.9,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1748337799537,3.2078,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337799940,3.96842,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337800237,0.76065,2628.3,2628.2,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1748337800538,5.10939,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337800745,0.76078,2627.9,2627.8,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748337800944,0.76082,2627.8,2627.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748337801141,17.8018,2627.8,2627.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748337801336,0.6603,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748337801850,34.3293,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748337802047,35.09007,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748337802545,34.3293,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748337803240,0.6603,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748337803441,34.3343,2627.9,2627.5,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748337803638,34.3343,2627.9,2627.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748337803841,3.2078,2628.0,2627.9,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748337804148,33.674,2628.0,2627.9,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748337804843,16.551,2628.0,2627.9,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748337805044,33.674,2628.0,2627.9,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748337805346,0.76086,2627.6,2627.5,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748337805547,36.8818,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337805750,37.64256,2628.0,2627.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748337806043,33.677,2627.9,2627.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1748337806241,3.2078,2628.0,2627.9,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748337806439,0.76071,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748337806642,34.43771,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748337806844,16.552,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748337807044,33.677,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748337807246,33.677,2628.1,2627.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748337807444,0.76077,2627.9,2627.8,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1748337807641,3.2078,2628.0,2627.9,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748337807947,0.76084,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748337808148,3.96864,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748337808351,3.2078,2627.7,2627.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748337808848,1.90187,2628.0,2627.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748337808849,17.125,2628.0,2627.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748337809151,16.553,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748337809344,33.679,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748337810045,16.553,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748337810245,57.353,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337810753,16.553,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337812744,33.679,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748337813956,33.679,2628.5,2627.6,0.11378729]
["bitfinex-derivatives","ETHF0:USTF0",1748337814246,33.679,2628.5,2625.9,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748337814247,3.2078,2627.6,2625.9,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748337814552,3.2078,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748337814752,20.52597531,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748337814949,20.52497531,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748337815145,20.52508013,2626.8,2626.6,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748337815352,0.19212955,2626.7,2626.2,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1748337815545,0.19212479,2626.6,2626.2,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1748337815847,0.19212479,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337816052,0.1921308,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337816252,3.2078,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337816449,3.40001252,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337816653,20.3328,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337816952,3.3999769,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337817756,3.39981195,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337818056,3.39982165,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337818353,8.399813,2626.5,2626.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748337818556,3.2078,2626.1,2625.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748337818752,3.2078,2626.1,2625.1,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1748337818753,18.4352,2626.0,2625.9,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748337819056,18.62721781,2626.0,2625.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748337819354,3.2078,2625.8,2625.7,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748337819651,3.2078,2625.9,2625.4,3.19952]
["bitfinex-derivatives","ETHF0:USTF0",1748337819843,1.3072,2626.0,2625.9,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748337820050,0.19170314,2626.0,2625.4,3.19947]
["bitfinex-derivatives","ETHF0:USTF0",1748337820351,0.19170454,2625.9,2625.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748337820550,0.19170484,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748337820746,4.84e-06,2625.8,2625.7,18.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748337821054,4.552,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337821255,45.352,2626.5,2625.7,7.42581]
["bitfinex-derivatives","ETHF0:USTF0",1748337821458,45.352,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337821647,21.684,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337822150,4.552,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337822451,3.2078,2626.5,2626.4,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337822653,3.2078,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337824953,1.3442,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748337826048,4.552,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748337826250,22.028,2626.7,2626.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748337826451,22.028,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748337827955,21.686,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748337829057,44.01350331,2627.0,2626.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748337829658,61.14750331,2627.0,2626.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748337830047,20.34750331,2627.0,2626.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748337830247,3.21350331,2627.0,2626.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748337830661,0.00570331,2627.0,2626.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748337831257,1.3108,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748337832561,3.21350331,2627.4,2627.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748337832762,4.7123608,2627.4,2627.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748337834759,4.7123608,2627.4,2626.9,3.21350331]
["bitfinex-derivatives","ETHF0:USTF0",1748337834969,3.2078,2627.0,2626.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337835259,3.3933492,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337835462,20.5263492,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337835659,3.39338266,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337835854,0.18558266,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337836055,1.3372,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337836258,1.52278036,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337836464,1.52277874,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337836762,1.52277539,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337837060,1.52276773,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337837261,1.522796,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337837463,1.522795,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337838063,1.52280532,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337839360,4.73060532,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337839960,4.73065014,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337840556,1.52285014,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337840761,0.18565014,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337840959,1.4e-07,2627.0,2626.9,3.97455331]
["bitfinex-derivatives","ETHF0:USTF0",1748337841162,1.4e-07,2627.0,2626.9,26.44855331]
["bitfinex-derivatives","ETHF0:USTF0",1748337841558,1.4e-07,2627.0,2626.9,27.10865331]
["bitfinex-derivatives","ETHF0:USTF0",1748337841864,0.00570331,2627.4,2627.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748337842453,0.00570331,2627.4,2626.9,3.87360331]
["bitfinex-derivatives","ETHF0:USTF0",1748337842662,3.2078,2627.0,2626.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337842860,3.2078,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337843764,4.4963,2627.0,2626.9,0.76675331]
["bitfinex-derivatives","ETHF0:USTF0",1748337845668,1.2885,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337845871,21.0094,2627.3,2627.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748337846167,4.4598,2627.3,2627.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748337846865,0.00570331,2627.4,2627.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748337849869,0.76661331,2627.4,2627.2,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748337850063,0.76661331,2627.4,2627.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748337850064,4.5157,2627.3,2627.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748337850367,4.5157,2627.3,2627.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748337851562,0.00570331,2627.4,2627.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748337852866,1.3843,2627.8,2627.7,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748337853071,1.90222,2627.5,2626.8,0.11406791]
["bitfinex-derivatives","ETHF0:USTF0",1748337853265,0.76103,2627.0,2626.8,0.11406791]
["bitfinex-derivatives","ETHF0:USTF0",1748337853665,2.7236,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337856273,3.48463,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337856666,2.7236,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337858470,1.3843,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337862074,18.5163,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337862976,19.27732,2627.0,2626.9,0.0806864]
["bitfinex-derivatives","ETHF0:USTF0",1748337863178,18.5163,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337863473,1.3843,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337863877,42.1843,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337864177,1.3843,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337864379,18.5163,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337868490,19.27732,2627.0,2626.9,0.0806864]
["bitfinex-derivatives","ETHF0:USTF0",1748337868892,18.5163,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337869090,18.5173,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337872582,19.27833,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337872783,19.27833,2627.0,2626.9,0.0806864]
["bitfinex-derivatives","ETHF0:USTF0",1748337874497,19.27833,2627.0,2626.9,0.8417364]
["bitfinex-derivatives","ETHF0:USTF0",1748337875390,19.27833,2627.0,2626.9,0.0806864]
["bitfinex-derivatives","ETHF0:USTF0",1748337875591,24.27833,2627.0,2626.9,0.0806864]
["bitfinex-derivatives","ETHF0:USTF0",1748337876495,1.90267,2626.9,2626.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748337876796,3.96899,2626.6,2626.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748337876998,20.7788,2626.6,2626.2,0.08569738]
["bitfinex-derivatives","ETHF0:USTF0",1748337877200,3.2078,2626.3,2626.2,0.84695738]
["bitfinex-derivatives","ETHF0:USTF0",1748337877393,20.3408,2626.3,2626.2,0.84695738]
["bitfinex-derivatives","ETHF0:USTF0",1748337877797,3.2078,2626.3,2626.2,0.84695738]
["bitfinex-derivatives","ETHF0:USTF0",1748337877998,20.3408,2626.3,2626.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748337878595,20.3408,2626.3,2626.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337878797,2.67668,2626.2,2626.1,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748337879100,0.76129,2626.1,2626.0,0.76699331]
["bitfinex-derivatives","ETHF0:USTF0",1748337879300,1.2739,2626.1,2626.0,0.76699331]
["bitfinex-derivatives","ETHF0:USTF0",1748337880005,18.4079,2626.1,2626.0,0.76699331]
["bitfinex-derivatives","ETHF0:USTF0",1748337880801,3.2078,2626.3,2626.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748337880802,20.3418,2626.3,2626.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748337881002,20.3418,2626.3,2626.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337881003,21.10303,2626.3,2626.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337881196,20.3418,2626.3,2626.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748337882402,21.10303,2626.3,2626.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748337882597,3.2078,2626.3,2626.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748337882805,20.3438,2626.3,2626.2,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748337883192,20.3438,2626.3,2626.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748337883404,21.10505,2626.3,2626.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748337883707,17.136,2626.2,2626.1,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1748337883892,0.76129,2626.1,2626.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337884491,42.18989,2626.1,2626.0,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337886304,0.76142,2625.7,2625.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748337886507,3.2078,2625.7,2625.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748337887412,17.138,2625.7,2625.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748337887709,0.6602,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337887909,17.7982,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337889002,18.55955,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337889204,18.55955,2625.9,2625.4,3.21321]
["bitfinex-derivatives","ETHF0:USTF0",1748337889410,18.56525331,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337889609,18.56525331,2625.9,2625.7,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748337889805,17.80390331,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337890109,18.56525331,2625.9,2625.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337890403,18.56525331,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337890404,17.80390331,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337890811,18.56525331,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337891109,17.80390331,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337891604,0.00570331,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337892606,0.00570331,2625.9,2625.8,5.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337894009,0.00570331,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337901114,17.14470331,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337901411,0.00570331,2625.9,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748337901608,3.2078,2626.0,2625.9,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748337901814,18.585,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337902010,35.724,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748337902214,35.724,2626.5,2626.2,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1748337902215,0.76124,2626.3,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748337902415,4.5118,2626.2,2626.1,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748337902804,1.304,2626.2,2626.1,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748337903012,0.00570331,2626.4,2626.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748337903216,17.14470331,2626.4,2626.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748337903420,18.44270331,2626.4,2626.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748337906508,1.30370331,2626.4,2626.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748337906713,0.00570331,2626.4,2626.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748337907019,5.4480152,2627.0,2626.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748337907617,3.2078,2627.0,2626.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748337907810,0.00570331,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748337908015,3.31e-06,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748337908219,3.31e-06,2627.2,2627.1,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1748337909019,0.58732851,2627.4,2627.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748337909220,1.3202,2628.0,2627.6,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748337909523,3.2078,2628.2,2627.8,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1748337909722,3.2078,2628.2,2628.1,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748337910312,4.528,2628.2,2628.1,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748337911825,3.2078,2628.2,2628.1,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748337912119,18.39570331,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337912318,0.00570331,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337913026,0.00570331,2628.4,2628.3,5.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748337913226,0.00570331,2628.4,2628.3,7.71345]
["bitfinex-derivatives","ETHF0:USTF0",1748337917019,3.2078,2629.2,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748337917217,38.368,2630.5,2629.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748337917218,0.76036,2629.3,2629.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748337917525,1.2631,2629.1,2629.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748337919530,0.00570331,2629.3,2629.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748337919829,1.35810331,2629.3,2629.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748337922726,1.90098,2629.2,2628.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337922922,0.76062,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337923128,20.3308,2628.5,2628.3,0.83563309]
["bitfinex-derivatives","ETHF0:USTF0",1748337923329,0.76062,2628.4,2628.3,0.83563309]
["bitfinex-derivatives","ETHF0:USTF0",1748337923528,1.2966,2628.4,2628.3,0.83563309]
["bitfinex-derivatives","ETHF0:USTF0",1748337924333,0.76049,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748337924929,2.02466,2629.0,2628.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337925234,2.02466,2629.0,2628.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748337925435,1.2642,2629.0,2628.8,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337925740,0.76048,2628.9,2628.7,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748337925936,1.2642,2628.8,2628.7,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748337930629,0.76056,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337930942,0.76062,2628.4,2628.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337931537,2.02292,2628.4,2628.3,0.83563309]
["bitfinex-derivatives","ETHF0:USTF0",1748337931936,1.2623,2628.4,2628.3,0.83563309]
["bitfinex-derivatives","ETHF0:USTF0",1748337932640,17.121,2628.7,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748337932836,17.8056,2628.7,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748337933843,18.56613,2628.7,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748337934045,19.1084,2628.7,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748337934541,19.86893,2628.7,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748337934944,2.74793,2628.7,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748337935243,1.3028,2628.7,2628.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748337936039,1.3028,2628.7,2628.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337936247,5.27115,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337936445,4.5106,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337937136,1.3028,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337937333,3.8373,2629.0,2628.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748337937537,1.3847,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748337939949,2.14512,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748337940342,1.3847,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748337940542,3.21350331,2629.3,2629.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748337940749,3.21350331,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337940949,1.3325,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337941150,1.3325,2629.2,2628.9,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748337941449,1.3325,2629.2,2629.1,0.84565718]
["bitfinex-derivatives","ETHF0:USTF0",1748337942850,1.3325,2629.2,2629.1,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1748337943443,0.76042,2629.1,2629.0,0.08523718]
["bitfinex-derivatives","ETHF0:USTF0",1748337944048,0.76042,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748337944252,2.13062,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748337944554,1.3702,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748337944754,2.13062,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748337945655,1.3702,2629.1,2628.7,4.01726718]
["bitfinex-derivatives","ETHF0:USTF0",1748337945854,2.13063,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748337946056,2.13063,2629.1,2628.8,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748337946057,0.76045,2629.0,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748337946350,0.76048,2628.9,2628.8,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1748337946550,0.76051,2628.8,2628.7,0.08523718]
["bitfinex-derivatives","ETHF0:USTF0",1748337946760,2.75571,2628.8,2628.7,0.08523718]
["bitfinex-derivatives","ETHF0:USTF0",1748337947449,2.75571,2628.8,2628.6,0.87428491]
["bitfinex-derivatives","ETHF0:USTF0",1748337947450,2.75571,2628.8,2628.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748337947660,0.76055,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337947859,2.08525,2628.7,2628.4,0.08523718]
["bitfinex-derivatives","ETHF0:USTF0",1748337948059,2.08525,2628.7,2628.5,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748337948361,2.08525,2628.7,2628.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748337949156,1.3247,2628.7,2628.4,0.84584718]
["bitfinex-derivatives","ETHF0:USTF0",1748337949361,0.76059,2628.5,2628.4,0.08523718]
["bitfinex-derivatives","ETHF0:USTF0",1748337949860,7.04779,2628.5,2628.4,0.08523718]
["bitfinex-derivatives","ETHF0:USTF0",1748337950060,0.76062,2628.4,2628.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748337950358,0.76068,2628.2,2628.1,0.09094049]
["bitfinex-derivatives","ETHF0:USTF0",1748337950557,37.89248,2628.2,2628.1,0.09094049]
["bitfinex-derivatives","ETHF0:USTF0",1748337951356,37.89248,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337952263,37.1318,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337952662,39.26938,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337953358,38.5087,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337953760,39.26938,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337954663,22.46738,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337954962,4.5847,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337955158,21.7067,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337955761,22.46738,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337956061,21.7067,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337956861,4.5847,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337957068,22.46838,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337957365,21.7077,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337957570,22.46838,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337957966,4.5847,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337959375,5.34538,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337959575,4.5847,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337959869,5.34538,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337961169,5.34538,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337961370,6.69148,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337963165,5.9308,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337963369,23.81548,2628.2,2628.1,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337963573,23.81548,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337964072,23.0548,2628.2,2628.1,0.76641331]
["bitfinex-derivatives","ETHF0:USTF0",1748337964667,23.0548,2628.2,2628.1,0.8413964]
["bitfinex-derivatives","ETHF0:USTF0",1748337964969,5.2426,2628.2,2628.1,0.8413964]
["bitfinex-derivatives","ETHF0:USTF0",1748337965274,5.34538,2628.2,2628.1,0.8413964]
["bitfinex-derivatives","ETHF0:USTF0",1748337965968,5.34538,2628.2,2628.1,0.0806864]
["bitfinex-derivatives","ETHF0:USTF0",1748337967077,5.34538,2628.2,2628.1,0.0806864]
["bitfinex-derivatives","ETHF0:USTF0",1748337968874,4.5847,2628.2,2628.1,0.8413964]
["bitfinex-derivatives","ETHF0:USTF0",1748337969075,21.7097,2628.2,2628.1,0.8413964]
["bitfinex-derivatives","ETHF0:USTF0",1748337970177,21.7097,2628.2,2628.1,1.5057964]
["bitfinex-derivatives","ETHF0:USTF0",1748337972275,6.319,2628.1,2626.4,7.28250722]
["bitfinex-derivatives","ETHF0:USTF0",1748337972475,3.2078,2626.4,2624.8,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1748337972777,3.2078,2625.6,2625.0,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1748337972974,20.3328,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748337973174,20.3328,2625.6,2625.5,1.49798008]
["bitfinex-derivatives","ETHF0:USTF0",1748337973372,3.2078,2625.6,2625.5,1.49798008]
["bitfinex-derivatives","ETHF0:USTF0",1748337973773,3.2078,2625.6,2625.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748337973974,0.00570331,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748337974278,0.00570331,2625.8,2625.7,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748337979980,0.00570331,2625.8,2625.7,5.83638309]
["bitfinex-derivatives","ETHF0:USTF0",1748337984277,0.00570331,2625.8,2625.7,0.83638309]
["bitfinex-derivatives","ETHF0:USTF0",1748337984483,3.31e-06,2625.8,2625.7,5.83638309]
["bitfinex-derivatives","ETHF0:USTF0",1748337994389,3.2078,2626.4,2625.9,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1748337994589,3.2078,2626.4,2626.3,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748337994785,1.2838,2627.0,2626.9,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748337995093,4.4916,2627.0,2626.9,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748337995293,4.4916,2627.0,2626.7,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337995493,1.2546,2626.9,2626.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748337995690,1.2546,2626.9,2626.7,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337995889,1.2546,2626.9,2626.7,0.76682331]
["bitfinex-derivatives","ETHF0:USTF0",1748337996191,2.01568,2626.9,2626.7,0.76682331]
["bitfinex-derivatives","ETHF0:USTF0",1748337996391,1.2546,2626.9,2626.7,0.76682331]
["bitfinex-derivatives","ETHF0:USTF0",1748337996801,1.2546,2626.9,2626.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748337997299,6.2546,2626.9,2626.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748337997597,1.2546,2626.9,2626.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748337998198,1.2546,2626.9,2626.7,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1748337999499,1.2546,2626.9,2626.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748338007594,1.2546,2626.9,2626.5,0.08720419]
["bitfinex-derivatives","ETHF0:USTF0",1748338007899,3.2078,2626.0,2624.7,0.57109623]
["bitfinex-derivatives","ETHF0:USTF0",1748338008104,3.2078,2625.0,2624.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748338010006,3.2078,2625.0,2624.9,21.35565]
["bitfinex-derivatives","ETHF0:USTF0",1748338010705,3.2078,2625.0,2624.9,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748338010907,3.2078,2625.0,2624.9,21.35565]
["bitfinex-derivatives","ETHF0:USTF0",1748338011301,4.5006,2625.0,2624.9,21.35565]
["bitfinex-derivatives","ETHF0:USTF0",1748338011502,1.2928,2625.0,2624.9,21.35565]
["bitfinex-derivatives","ETHF0:USTF0",1748338012606,4.5006,2625.0,2624.9,21.35565]
["bitfinex-derivatives","ETHF0:USTF0",1748338012909,3.2078,2625.0,2624.9,21.35565]
["bitfinex-derivatives","ETHF0:USTF0",1748338015107,0.00571439,2625.2,2625.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748338015609,4.39e-06,2625.2,2625.1,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1748338016908,4.39e-06,2625.2,2625.1,8.96938]
["bitfinex-derivatives","ETHF0:USTF0",1748338017311,4.39e-06,2625.2,2625.1,29.56738]
["bitfinex-derivatives","ETHF0:USTF0",1748338021109,2.19779439,2625.6,2625.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748338023918,0.00571439,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748338024216,0.00571439,2625.8,2625.7,21.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748338025418,0.00571439,2625.8,2625.7,21.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748338026111,4.39e-06,2625.8,2625.7,21.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748338026616,2.37836439,2625.9,2625.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748338026821,5.9141,2626.2,2626.1,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748338028216,10.9141,2626.2,2626.1,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748338029222,10.9141,2626.2,2625.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338029424,3.2078,2625.7,2625.6,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748338030124,8.2078,2625.7,2625.6,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748338030423,3.2078,2625.7,2625.6,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748338031721,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338031722,27.9138,2625.7,2624.7,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338031919,3.96949,2624.8,2624.0,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1748338032221,3.2078,2624.5,2624.4,0.98944744]
["bitfinex-derivatives","ETHF0:USTF0",1748338032424,20.3468,2624.5,2624.4,0.98944744]
["bitfinex-derivatives","ETHF0:USTF0",1748338032625,25.3468,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338033422,25.3498,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338033622,3.2078,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338033824,20.3498,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338034024,3.2078,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338034425,3.2078,2624.5,2624.4,20.47078]
["bitfinex-derivatives","ETHF0:USTF0",1748338035318,3.2078,2624.5,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748338035518,1.3145,2624.4,2624.3,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748338036118,3.2078,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338040027,0.00571439,2624.7,2624.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748338042428,3.21351439,2624.7,2624.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748338046432,1.2979,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338046626,4.5057,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338047327,9.5057,2625.4,2624.8,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1748338047635,3.2078,2625.1,2624.6,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1748338047830,3.9694,2625.1,2624.8,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748338048026,1.3294,2625.0,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748338048225,1.3294,2625.0,2624.4,0.17398309]
["bitfinex-derivatives","ETHF0:USTF0",1748338048426,3.2078,2624.6,2624.5,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748338049730,4.525,2624.6,2624.5,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748338051233,0.762,2623.7,2623.5,0.22766744]
["bitfinex-derivatives","ETHF0:USTF0",1748338051423,23.06612,2623.6,2623.5,0.22766744]
["bitfinex-derivatives","ETHF0:USTF0",1748338051622,22.3041,2623.6,2623.5,0.22766744]
["bitfinex-derivatives","ETHF0:USTF0",1748338051832,45.9591,2623.6,2623.5,0.98970744]
["bitfinex-derivatives","ETHF0:USTF0",1748338052036,45.9591,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748338052237,5.1591,2623.6,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338052433,5.1591,2623.6,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748338052933,5.1591,2623.6,2623.3,20.06493443]
["bitfinex-derivatives","ETHF0:USTF0",1748338053125,5.1591,2623.6,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338053335,5.1591,2623.6,2623.3,1.11403443]
["bitfinex-derivatives","ETHF0:USTF0",1748338053528,5.1591,2623.6,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338053936,5.1591,2623.6,2623.3,1.11402443]
["bitfinex-derivatives","ETHF0:USTF0",1748338054337,5.1591,2623.6,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338054638,5.1591,2623.6,2623.3,1.11402443]
["bitfinex-derivatives","ETHF0:USTF0",1748338054937,17.145,2623.5,2623.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748338055132,0.76207,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338055330,21.6126,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338055526,4.4646,2623.4,2623.3,1.11403443]
["bitfinex-derivatives","ETHF0:USTF0",1748338055832,40.80571439,2623.8,2623.7,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748338056038,0.00571439,2623.8,2623.7,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748338056335,0.00571439,2623.8,2623.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338056534,0.00571439,2623.8,2623.7,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1748338057036,0.00571439,2623.8,2623.7,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1748338057942,0.00571439,2623.8,2623.7,5.28489]
["bitfinex-derivatives","ETHF0:USTF0",1748338058237,3.8692,2624.4,2624.3,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748338058431,3.8692,2624.4,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748338058633,3.8692,2624.4,2623.7,6.42783]
["bitfinex-derivatives","ETHF0:USTF0",1748338058833,3.8692,2624.4,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748338059535,1.3598,2624.3,2624.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1748338060134,2.12163,2624.3,2623.6,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1748338060344,3.2078,2624.1,2623.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748338060537,21.0172,2624.4,2623.7,3.29564]
["bitfinex-derivatives","ETHF0:USTF0",1748338060734,1.3598,2624.2,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748338060935,1.3598,2624.2,2623.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1748338061134,1.3598,2624.2,2623.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748338061334,1.3598,2624.2,2624.0,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1748338061534,3.2078,2624.1,2623.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748338061730,1.3669,2624.0,2623.9,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748338065250,1.3669,2624.0,2623.8,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1748338065446,1.3669,2624.0,2623.9,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748338066946,3.2078,2624.1,2624.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748338071554,3.2078,2624.1,2624.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1748338072451,18.5372,2624.3,2624.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748338073051,1.90474,2624.1,2623.5,0.17044469]
["bitfinex-derivatives","ETHF0:USTF0",1748338073253,3.2078,2623.6,2623.5,0.17044469]
["bitfinex-derivatives","ETHF0:USTF0",1748338073448,20.3568,2623.6,2623.5,0.17044469]
["bitfinex-derivatives","ETHF0:USTF0",1748338073753,23.84233,2623.6,2623.3,1.11402443]
["bitfinex-derivatives","ETHF0:USTF0",1748338073954,23.0803,2623.6,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338074156,23.0803,2623.6,2623.3,1.11401443]
["bitfinex-derivatives","ETHF0:USTF0",1748338074449,23.84234,2623.6,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338074758,23.84234,2623.6,2623.3,1.11402443]
["bitfinex-derivatives","ETHF0:USTF0",1748338075254,23.84234,2623.6,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338075453,23.0803,2623.6,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338075650,23.84233,2623.6,2623.3,1.11403443]
["bitfinex-derivatives","ETHF0:USTF0",1748338075950,0.76205,2623.5,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338076156,1.2923,2623.4,2623.3,1.11403443]
["bitfinex-derivatives","ETHF0:USTF0",1748338076458,17.151,2623.5,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338076655,18.4433,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748338077154,18.4433,2623.5,2623.3,1.11402443]
["bitfinex-derivatives","ETHF0:USTF0",1748338077853,18.4433,2623.5,2623.4,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748338078052,18.4433,2623.5,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338078053,0.76207,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338078253,2.05437,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338078553,7.05437,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338078759,1.2923,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338079057,19.20537,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338079259,18.4433,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338079559,18.4443,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338079759,19.20637,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338080060,18.4443,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338081358,1.2923,2623.4,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338081562,1.2923,2623.4,2623.3,1.11403443]
["bitfinex-derivatives","ETHF0:USTF0",1748338081861,18.4453,2623.4,2623.3,1.11403443]
["bitfinex-derivatives","ETHF0:USTF0",1748338082655,1.2923,2623.4,2623.3,1.11403443]
["bitfinex-derivatives","ETHF0:USTF0",1748338083057,3.2078,2623.9,2623.3,0.35193443]
["bitfinex-derivatives","ETHF0:USTF0",1748338083365,3.96974,2623.9,2623.5,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748338083558,17.153,2623.8,2623.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748338083862,3.2078,2623.7,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748338084062,1.3742,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748338085354,1.3742,2623.6,2623.3,0.42691752]
["bitfinex-derivatives","ETHF0:USTF0",1748338085560,3.2078,2623.4,2623.3,0.42691752]
["bitfinex-derivatives","ETHF0:USTF0",1748338086157,4.5533,2623.4,2623.3,0.42691752]
["bitfinex-derivatives","ETHF0:USTF0",1748338086356,4.5533,2623.4,2623.3,1.18901752]
["bitfinex-derivatives","ETHF0:USTF0",1748338087263,4.5533,2623.4,2623.3,0.42691752]
["bitfinex-derivatives","ETHF0:USTF0",1748338087463,1.3455,2623.4,2623.3,0.42691752]
["bitfinex-derivatives","ETHF0:USTF0",1748338087761,1.3455,2623.4,2623.3,1.18901752]
["bitfinex-derivatives","ETHF0:USTF0",1748338088761,1.3455,2623.4,2623.3,2.49431752]
["bitfinex-derivatives","ETHF0:USTF0",1748338090864,20.3618,2623.7,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748338091062,1.3674,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748338091566,1.3674,2623.6,2623.4,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748338091761,1.3674,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748338091959,1.3674,2623.6,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748338093559,1.3674,2623.6,2623.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748338093860,0.6836,2624.0,2623.9,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748338093861,3.2078,2624.0,2623.9,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1748338095069,3.2078,2624.0,2623.9,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1748338095460,1.2737,2624.3,2624.2,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748338095767,18.4979,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338095965,2.6987,2624.5,2624.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748338096165,2.6987,2624.5,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748338096760,2.6987,2624.5,2624.1,19.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748338096962,2.6987,2624.5,2624.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338097564,2.6987,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338097771,2.0288,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338098163,1.3548,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338101272,1.3548,2624.5,2624.2,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748338101473,1.3548,2624.5,2624.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748338102069,1.3548,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338103370,1.3548,2624.5,2624.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748338103573,1.3548,2624.5,2624.4,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1748338105274,1.3548,2624.5,2624.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338105468,0.76182,2624.3,2624.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338105669,1.3359,2624.2,2624.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338106371,1.3359,2624.2,2624.1,0.83685309]
["bitfinex-derivatives","ETHF0:USTF0",1748338106874,0.00571439,2624.6,2624.5,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748338107069,2.22994443,2625.2,2625.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748338108675,1.3061,2625.3,2625.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748338108875,1.3061,2625.3,2625.2,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748338111277,3.21351439,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338111872,3.21351439,2625.4,2625.3,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1748338111873,0.00571439,2625.4,2625.3,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1748338112277,3.2078,2626.0,2625.3,8.19481]
["bitfinex-derivatives","ETHF0:USTF0",1748338112480,3.2078,2626.0,2625.9,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748338113279,3.2078,2626.0,2625.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748338113473,3.2078,2626.0,2625.9,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748338113679,3.2078,2626.0,2625.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748338113874,3.2078,2626.0,2625.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1748338114076,3.2078,2626.0,2625.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748338114274,1.2721,2625.9,2625.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748338115081,1.2721,2625.9,2625.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748338115281,1.2721,2625.9,2625.8,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748338115781,0.00363198,2626.2,2626.1,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1748338116081,0.00363198,2626.2,2626.1,22.58509]
["bitfinex-derivatives","ETHF0:USTF0",1748338116785,19.1612,2627.0,2626.3,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1748338116979,19.1612,2627.0,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748338116980,2.0172,2627.0,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748338117280,19.1612,2627.0,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748338117684,2.0172,2627.0,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748338117885,19.1612,2627.0,2626.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338118081,19.1612,2627.0,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748338118382,2.0172,2627.0,2626.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338118581,2.0172,2627.0,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748338118881,2.0172,2627.0,2626.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748338119278,19.1582,2627.0,2626.8,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748338119475,19.1582,2627.0,2626.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748338120086,2.0172,2627.0,2626.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748338120286,2.0172,2627.0,2626.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338120485,2.0172,2627.0,2626.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748338121475,0.76107,2626.9,2626.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338121681,1.3512,2626.8,2626.7,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748338124783,1.3512,2626.8,2626.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338124981,1.3512,2626.8,2626.7,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748338125577,3.2078,2627.5,2626.7,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1748338125781,1.2659,2627.0,2626.9,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748338127488,0.76108,2626.9,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748338127690,1.2789,2626.8,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748338128986,1.2789,2626.8,2626.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338128987,2.04001,2626.8,2626.6,0.76685439]
["bitfinex-derivatives","ETHF0:USTF0",1748338129186,1.2789,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748338129488,18.4149,2626.8,2626.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338129685,0.76112,2626.7,2626.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338129989,2.04002,2626.7,2626.6,0.76685439]
["bitfinex-derivatives","ETHF0:USTF0",1748338130587,1.2789,2626.7,2626.6,0.76685439]
["bitfinex-derivatives","ETHF0:USTF0",1748338130991,2.04002,2626.7,2626.6,0.76685439]
["bitfinex-derivatives","ETHF0:USTF0",1748338131191,1.2789,2626.7,2626.6,0.76685439]
["bitfinex-derivatives","ETHF0:USTF0",1748338131682,2.04002,2626.7,2626.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338132795,11.98602,2626.7,2626.6,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338133890,1.903,2626.5,2625.9,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748338134095,3.2078,2626.3,2626.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748338134295,2.05858,2626.2,2626.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748338134495,1.2973,2626.2,2626.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748338136502,2.05856,2626.2,2626.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748338136793,0.76132,2626.0,2625.9,0.76703439]
["bitfinex-derivatives","ETHF0:USTF0",1748338136991,0.76132,2626.1,2626.0,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1748338137187,0.76132,2626.0,2625.9,0.76703439]
["bitfinex-derivatives","ETHF0:USTF0",1748338137398,0.6479,2626.0,2625.9,0.76703439]
["bitfinex-derivatives","ETHF0:USTF0",1748338137599,1.40922,2626.0,2625.9,0.76703439]
["bitfinex-derivatives","ETHF0:USTF0",1748338137897,1.9136,2626.0,2625.9,0.76703439]
["bitfinex-derivatives","ETHF0:USTF0",1748338138205,2.67492,2626.0,2625.9,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338138405,1.9136,2626.0,2625.9,0.76706439]
["bitfinex-derivatives","ETHF0:USTF0",1748338138904,18.4017,2626.0,2625.9,0.76706439]
["bitfinex-derivatives","ETHF0:USTF0",1748338142511,18.4017,2626.0,2625.9,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338142802,26.6095,2626.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338143002,3.2078,2624.9,2624.7,0.22766744]
["bitfinex-derivatives","ETHF0:USTF0",1748338143305,19.22487,2624.8,2624.7,0.22766744]
["bitfinex-derivatives","ETHF0:USTF0",1748338143510,20.57457,2624.8,2624.7,0.22766744]
["bitfinex-derivatives","ETHF0:USTF0",1748338143905,2.6759,2624.8,2624.7,0.22766744]
["bitfinex-derivatives","ETHF0:USTF0",1748338144103,19.8129,2624.8,2624.7,0.22766744]
["bitfinex-derivatives","ETHF0:USTF0",1748338144409,19.8129,2624.8,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748338144598,19.8129,2624.8,2624.5,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338144803,2.6759,2624.8,2624.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748338145104,19.8129,2624.8,2624.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748338146008,2.6759,2624.8,2624.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748338146311,17.14,2624.7,2624.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748338146512,18.4183,2624.7,2624.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748338147708,18.4183,2624.7,2624.6,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1748338149218,1.2783,2624.7,2624.6,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1748338149412,18.4203,2624.7,2624.6,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1748338150416,1.2783,2624.7,2624.6,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1748338150613,18.4203,2624.7,2624.6,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1748338152313,1.2783,2624.7,2624.6,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1748338152517,18.4223,2624.7,2624.6,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1748338153219,18.4223,2624.7,2624.5,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338153606,19.184,2624.7,2624.5,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338153913,18.4223,2624.7,2624.5,0.76745439]
["bitfinex-derivatives","ETHF0:USTF0",1748338154112,17.145,2624.6,2624.5,0.76745439]
["bitfinex-derivatives","ETHF0:USTF0",1748338154314,1.3497,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338154507,19.8622,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338154712,2.7172,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338154917,19.8622,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338157215,18.5125,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338157520,1.3675,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338157710,18.5125,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338159718,1.3675,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338159914,18.5125,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338160122,18.5125,2624.8,2624.7,0.83667309]
["bitfinex-derivatives","ETHF0:USTF0",1748338160825,3.2078,2624.9,2624.8,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748338161016,20.3538,2624.9,2624.8,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748338161212,3.2078,2624.9,2624.8,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748338161418,0.00571439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338161819,0.00571439,2625.0,2624.9,1.40424]
["bitfinex-derivatives","ETHF0:USTF0",1748338165911,0.00571439,2625.0,2624.9,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748338167418,0.00571439,2625.0,2624.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748338167616,0.00571439,2625.0,2624.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338167817,1.36771439,2625.0,2624.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338168517,1.36771439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338169025,2.12933439,2625.0,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338169221,1.36771439,2625.0,2624.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338169424,1.36771439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338172421,6.36771439,2625.0,2624.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338172723,3.8648,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748338172932,1.9699,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748338173425,1.3129,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748338175131,0.76167,2624.8,2624.6,0.87602352]
["bitfinex-derivatives","ETHF0:USTF0",1748338175335,0.6269,2624.8,2624.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748338175826,1.38857,2624.8,2624.6,0.11431352]
["bitfinex-derivatives","ETHF0:USTF0",1748338176028,0.6269,2624.8,2624.5,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338176225,0.76172,2624.6,2624.5,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338176426,3.96952,2624.6,2624.5,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338176633,3.2078,2624.6,2624.5,0.76746439]
["bitfinex-derivatives","ETHF0:USTF0",1748338177033,3.8735,2624.6,2624.5,0.76746439]
["bitfinex-derivatives","ETHF0:USTF0",1748338177432,4.63522,2624.6,2624.5,0.76746439]
["bitfinex-derivatives","ETHF0:USTF0",1748338177732,3.8735,2624.6,2624.5,0.76746439]
["bitfinex-derivatives","ETHF0:USTF0",1748338179127,4.63522,2624.6,2624.5,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338180428,4.63522,2624.6,2624.5,0.76746439]
["bitfinex-derivatives","ETHF0:USTF0",1748338180629,3.8735,2624.6,2624.5,0.76746439]
["bitfinex-derivatives","ETHF0:USTF0",1748338180932,21.0195,2624.6,2624.5,0.76746439]
["bitfinex-derivatives","ETHF0:USTF0",1748338185136,3.8735,2624.6,2624.5,0.76746439]
["bitfinex-derivatives","ETHF0:USTF0",1748338187340,0.6657,2624.6,2624.5,0.76746439]
["bitfinex-derivatives","ETHF0:USTF0",1748338187533,17.148,2624.7,2624.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748338187740,17.148,2624.7,2624.6,2.01932]
["bitfinex-derivatives","ETHF0:USTF0",1748338188338,18.488,2624.7,2624.6,2.01932]
["bitfinex-derivatives","ETHF0:USTF0",1748338188539,18.488,2624.7,2624.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748338188837,18.488,2624.7,2624.5,0.76745439]
["bitfinex-derivatives","ETHF0:USTF0",1748338189033,18.488,2624.7,2624.5,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338189240,18.488,2624.7,2624.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748338190338,18.488,2624.7,2624.5,0.08069748]
["bitfinex-derivatives","ETHF0:USTF0",1748338190538,1.34,2624.7,2624.6,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748338196637,1.26521439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338196837,18.41321439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338197045,19.17482439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338197345,18.41321439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338198144,1.26521439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338198346,18.41321439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338200444,0.00571439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338201044,0.00571439,2625.0,2624.9,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748338202749,0.00571439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338203249,1.34341439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338203548,2.03761439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338203950,0.76167,2624.8,2624.7,0.08567014]
["bitfinex-derivatives","ETHF0:USTF0",1748338204244,3.2078,2624.8,2624.7,0.84736014]
["bitfinex-derivatives","ETHF0:USTF0",1748338204446,3.96947,2624.8,2624.7,0.84736014]
["bitfinex-derivatives","ETHF0:USTF0",1748338204648,5.34547,2624.8,2624.7,0.84736014]
["bitfinex-derivatives","ETHF0:USTF0",1748338204848,5.34547,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338205047,4.5838,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338205450,5.34547,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748338205653,0.76172,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748338205854,18.523,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748338207345,1.376,2624.7,2624.6,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1748338212054,3.8867,2624.9,2624.8,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748338212252,19.1863,2624.9,2624.8,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1748338213353,19.1863,2624.9,2624.8,0.84734014]
["bitfinex-derivatives","ETHF0:USTF0",1748338213553,19.1863,2624.9,2624.8,2.10664014]
["bitfinex-derivatives","ETHF0:USTF0",1748338214261,0.00571439,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338214462,0.00571439,2625.0,2624.9,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1748338214955,0.00571439,2625.0,2624.9,2.11232309]
["bitfinex-derivatives","ETHF0:USTF0",1748338221160,0.00571439,2625.0,2624.9,2.22663661]
["bitfinex-derivatives","ETHF0:USTF0",1748338227157,0.00571439,2625.0,2624.9,2.11232309]
["bitfinex-derivatives","ETHF0:USTF0",1748338227958,0.00571439,2625.0,2624.9,2.1979455]
["bitfinex-derivatives","ETHF0:USTF0",1748338230964,0.00571439,2625.0,2624.9,2.11232309]
["bitfinex-derivatives","ETHF0:USTF0",1748338237663,0.00571439,2625.0,2624.9,0.83662309]
["bitfinex-derivatives","ETHF0:USTF0",1748338238569,0.00571439,2625.0,2624.9,2.09202309]
["bitfinex-derivatives","ETHF0:USTF0",1748338238766,3.2078,2625.6,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338239066,3.2078,2625.6,2625.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748338239067,21.7239,2625.6,2625.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748338239258,22.3618,2625.6,2625.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748338241670,22.3618,2625.6,2625.5,0.84705277]
["bitfinex-derivatives","ETHF0:USTF0",1748338241869,22.3608,2625.6,2625.5,0.84705277]
["bitfinex-derivatives","ETHF0:USTF0",1748338242174,5.2168,2625.6,2625.5,0.84705277]
["bitfinex-derivatives","ETHF0:USTF0",1748338242467,22.3608,2625.6,2625.5,0.84705277]
["bitfinex-derivatives","ETHF0:USTF0",1748338243562,22.3598,2625.6,2625.5,0.84705277]
["bitfinex-derivatives","ETHF0:USTF0",1748338244869,2.009,2625.6,2625.5,0.84705277]
["bitfinex-derivatives","ETHF0:USTF0",1748338245077,0.00571439,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748338245269,1.37861439,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748338245469,18.52161439,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748338245871,18.52161439,2625.8,2625.7,0.08559277]
["bitfinex-derivatives","ETHF0:USTF0",1748338246367,18.52161439,2625.8,2625.7,0.84699277]
["bitfinex-derivatives","ETHF0:USTF0",1748338246970,18.52161439,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748338250578,18.52161439,2625.8,2625.7,0.83638309]
["bitfinex-derivatives","ETHF0:USTF0",1748338256275,19.28299439,2625.8,2625.7,0.83638309]
["bitfinex-derivatives","ETHF0:USTF0",1748338256480,18.52161439,2625.8,2625.7,0.83638309]
["bitfinex-derivatives","ETHF0:USTF0",1748338259483,2.13999439,2625.8,2625.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338259682,19.28099439,2625.8,2625.7,0.83639309]
["bitfinex-derivatives","ETHF0:USTF0",1748338260885,18.51961439,2625.8,2625.7,0.83639309]
["bitfinex-derivatives","ETHF0:USTF0",1748338261281,19.28099439,2625.8,2625.7,0.83639309]
["bitfinex-derivatives","ETHF0:USTF0",1748338261587,18.51961439,2625.8,2625.7,0.83639309]
["bitfinex-derivatives","ETHF0:USTF0",1748338262981,1.37861439,2625.8,2625.7,0.83639309]
["bitfinex-derivatives","ETHF0:USTF0",1748338263181,18.51961439,2625.8,2625.7,0.83639309]
["bitfinex-derivatives","ETHF0:USTF0",1748338263689,19.28099439,2625.8,2625.7,0.83639309]
["bitfinex-derivatives","ETHF0:USTF0",1748338265492,18.51961439,2625.8,2625.7,0.83639309]
["bitfinex-derivatives","ETHF0:USTF0",1748338266691,1.37861439,2625.8,2625.7,0.83639309]
["bitfinex-derivatives","ETHF0:USTF0",1748338266894,0.00571439,2625.8,2625.7,0.83639309]
["bitfinex-derivatives","ETHF0:USTF0",1748338267389,1.30311439,2625.8,2625.7,0.83639309]
["bitfinex-derivatives","ETHF0:USTF0",1748338269399,23.07611439,2625.8,2625.6,0.08559277]
["bitfinex-derivatives","ETHF0:USTF0",1748338269599,0.76146,2625.5,2625.4,0.11431352]
["bitfinex-derivatives","ETHF0:USTF0",1748338269899,0.76149,2625.4,2625.3,0.17067613]
["bitfinex-derivatives","ETHF0:USTF0",1748338270100,3.96929,2625.4,2625.3,0.17067613]
["bitfinex-derivatives","ETHF0:USTF0",1748338270404,3.96929,2625.4,2625.3,0.93219613]
["bitfinex-derivatives","ETHF0:USTF0",1748338271103,5.24399,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338272398,4.4825,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338272601,1.2747,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338273707,4.4825,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338275702,1.2747,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338276007,4.4825,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338277804,21.6255,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338279112,22.38699,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338279409,21.6255,2625.4,2625.1,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1748338279712,1.2547,2625.3,2625.2,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748338281114,2.01622,2625.3,2625.2,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748338281306,1.2547,2625.3,2625.2,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748338284913,18.3977,2625.3,2625.2,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748338288915,23.3977,2625.3,2624.7,0.11760006]
["bitfinex-derivatives","ETHF0:USTF0",1748338289119,0.76165,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748338289413,3.2078,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338289917,20.3518,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338291204,20.3518,2625.0,2624.9,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1748338292516,21.6793,2625.0,2624.9,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1748338293517,22.44091,2625.0,2624.9,2.14864]
["bitfinex-derivatives","ETHF0:USTF0",1748338293717,22.44091,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338293916,0.76165,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338294112,1.3275,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338294920,2.08914,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338295617,1.3275,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338295818,2.08914,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338296622,1.3275,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338297017,2.08914,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338297217,1.3275,2624.9,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338301024,3.2078,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338301323,2.7163,2625.2,2625.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748338301525,19.8623,2625.2,2625.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748338302018,19.8623,2625.2,2625.1,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1748338305624,0.7617,2624.7,2624.6,0.11760006]
["bitfinex-derivatives","ETHF0:USTF0",1748338305828,3.9695,2624.7,2624.6,0.11760006]
["bitfinex-derivatives","ETHF0:USTF0",1748338306420,3.9695,2624.7,2624.6,0.87933006]
["bitfinex-derivatives","ETHF0:USTF0",1748338306720,3.9695,2624.7,2624.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748338307127,5.9677,2624.7,2624.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748338309528,5.206,2624.7,2624.6,0.83671309]
["bitfinex-derivatives","ETHF0:USTF0",1748338310536,5.9677,2624.7,2624.6,0.83671309]
["bitfinex-derivatives","ETHF0:USTF0",1748338311032,5.206,2624.7,2624.6,0.83671309]
["bitfinex-derivatives","ETHF0:USTF0",1748338311926,5.9677,2624.7,2624.6,0.83671309]
["bitfinex-derivatives","ETHF0:USTF0",1748338312431,21.7117,2624.7,2624.6,0.83671309]
["bitfinex-derivatives","ETHF0:USTF0",1748338312625,21.7117,2624.7,2624.6,2.10651309]
["bitfinex-derivatives","ETHF0:USTF0",1748338313119,22.4734,2624.7,2624.6,0.83671309]
["bitfinex-derivatives","ETHF0:USTF0",1748338314630,21.7117,2624.7,2624.6,0.83671309]
["bitfinex-derivatives","ETHF0:USTF0",1748338314930,22.4734,2624.7,2624.6,0.83671309]
["bitfinex-derivatives","ETHF0:USTF0",1748338322636,4.5647,2624.7,2624.6,0.83671309]
["bitfinex-derivatives","ETHF0:USTF0",1748338322932,2.91234443,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338323135,24.03075443,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338323334,21.80081,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338323536,22.3369,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338324029,5.1879,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338324230,22.3359,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338324533,22.3359,2625.0,2624.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748338324534,22.3359,2625.0,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748338324740,1.2977,2624.9,2624.8,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748338325537,3.2078,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338325932,20.3558,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338326436,21.7294,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338329936,4.5814,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338330236,21.7284,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338331432,4.5814,2625.0,2624.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748338331739,3.2078,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338332338,20.3548,2625.4,2625.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748338332641,1.3517,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748338332837,18.4987,2625.5,2625.4,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748338335944,3.2078,2625.7,2625.6,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1748338336341,0.00571439,2625.8,2625.7,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748338336941,0.00571439,2625.8,2625.7,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1748338337739,0.00571439,2625.8,2625.7,6.38991]
["bitfinex-derivatives","ETHF0:USTF0",1748338338338,3.2078,2626.4,2626.0,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748338338547,20.3528,2626.4,2626.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748338338943,3.2078,2626.4,2626.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748338339546,3.2078,2626.4,2626.3,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1748338342247,1.3007,2626.6,2626.5,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748338342744,1.44118,2626.9,2626.4,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748338342745,17.141,2626.9,2626.4,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748338342946,1.3639,2626.7,2626.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748338343251,3.2078,2626.6,2626.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748338343450,0.6558,2626.5,2626.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748338343751,0.6558,2626.5,2626.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748338343752,17.141,2626.6,2626.3,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1748338343943,17.141,2626.6,2626.5,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748338344145,18.3971,2626.7,2626.6,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748338344338,1.2561,2626.7,2626.6,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748338345045,0.6665,2626.8,2626.7,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748338345252,3.2078,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338345549,1.2561,2627.0,2626.6,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1748338345550,18.3971,2627.0,2626.9,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1748338345746,3.2078,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748338346552,4.4639,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748338347247,21.6029,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748338347449,22.2347,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748338348550,5.0957,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748338348847,22.2347,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748338350955,22.99567,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748338351148,22.2347,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748338353258,3.2078,2627.2,2627.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748338353755,1.2507,2627.4,2627.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1748338353959,5.48774443,2627.8,2627.7,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1748338354254,19.41494443,2627.8,2627.5,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338354455,5.21934,2627.7,2627.5,0.76659439]
["bitfinex-derivatives","ETHF0:USTF0",1748338354751,16.575,2627.6,2626.3,3.32540006]
["bitfinex-derivatives","ETHF0:USTF0",1748338354951,3.2078,2626.7,2626.6,0.85300068]
["bitfinex-derivatives","ETHF0:USTF0",1748338355654,3.2078,2626.7,2626.6,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748338355655,4.4585,2626.7,2626.6,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748338367161,21.5935,2626.7,2626.6,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748338369571,21.5935,2626.7,2626.6,0.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1748338372076,22.35462,2626.7,2626.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338372272,21.5935,2626.7,2626.6,0.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1748338379790,18.3857,2626.7,2626.6,0.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1748338380082,21.5935,2626.7,2626.6,0.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1748338380475,22.35462,2626.7,2626.6,0.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1748338380676,0.76118,2626.5,2626.4,0.09756507]
["bitfinex-derivatives","ETHF0:USTF0",1748338381384,1.44928,2626.5,2626.4,0.85876507]
["bitfinex-derivatives","ETHF0:USTF0",1748338381684,1.44928,2626.5,2626.4,0.76691439]
["bitfinex-derivatives","ETHF0:USTF0",1748338384883,1.44928,2626.5,2626.4,0.84189748]
["bitfinex-derivatives","ETHF0:USTF0",1748338386777,18.58528,2626.5,2626.4,0.84189748]
["bitfinex-derivatives","ETHF0:USTF0",1748338391479,17.8251,2626.5,2626.4,0.84189748]
["bitfinex-derivatives","ETHF0:USTF0",1748338392085,19.97468,2626.5,2626.4,0.84189748]
["bitfinex-derivatives","ETHF0:USTF0",1748338393286,19.2135,2626.5,2626.4,0.84189748]
["bitfinex-derivatives","ETHF0:USTF0",1748338397787,2.0765,2626.5,2626.4,0.84189748]
["bitfinex-derivatives","ETHF0:USTF0",1748338397990,19.2135,2626.5,2626.4,0.84189748]
["bitfinex-derivatives","ETHF0:USTF0",1748338398291,19.2135,2626.5,2626.4,2.10179748]
["bitfinex-derivatives","ETHF0:USTF0",1748338398487,2.0765,2626.5,2626.4,2.10179748]
["bitfinex-derivatives","ETHF0:USTF0",1748338398686,19.2135,2626.5,2626.4,2.10179748]
["bitfinex-derivatives","ETHF0:USTF0",1748338399490,2.0765,2626.5,2626.4,2.10179748]
["bitfinex-derivatives","ETHF0:USTF0",1748338399690,19.2135,2626.5,2626.4,2.10179748]
["bitfinex-derivatives","ETHF0:USTF0",1748338400790,2.0765,2626.5,2626.4,2.10179748]
["bitfinex-derivatives","ETHF0:USTF0",1748338400981,0.00571439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338401684,3.97457439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338401890,4.57651439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338402188,5.33758439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338402379,4.57651439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338406095,3.21351439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338406295,20.34951439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338411599,3.21351439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338412602,20.34851439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338413001,3.21351439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338413496,3.97460439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338413699,4.51031439,2626.9,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748338416403,4.51031439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338420502,21.71337439,2626.9,2626.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338421011,5.27137439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338421200,38.08731439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338423709,38.84837439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338427414,5.27137439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338427609,22.40637439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338429116,5.27137439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338429316,22.40637439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338429510,22.40637439,2626.9,2626.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338429710,4.51031439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338429916,22.40637439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338430617,22.40637439,2626.9,2626.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338431719,22.40637439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338432513,22.40637439,2626.9,2626.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338432919,22.40637439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338434121,22.40637439,2626.9,2626.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338434424,3.21351439,2626.9,2626.8,0.83606309]
["bitfinex-derivatives","ETHF0:USTF0",1748338434622,20.34851439,2626.9,2626.8,0.83606309]
["bitfinex-derivatives","ETHF0:USTF0",1748338434916,22.46357439,2626.9,2626.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338435416,22.46357439,2626.9,2626.8,0.83606309]
["bitfinex-derivatives","ETHF0:USTF0",1748338435714,22.46357439,2626.9,2626.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338437918,38.83457439,2626.9,2626.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338438117,38.07351439,2626.9,2626.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338438919,38.07351439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338439129,38.07351439,2626.9,2626.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338439623,38.07351439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338441225,20.93851439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338441427,38.07351439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338443733,4.56751439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338443932,21.70251439,2626.9,2626.8,0.83607309]
["bitfinex-derivatives","ETHF0:USTF0",1748338444122,21.70251439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338444929,21.70251439,2626.9,2626.8,2.29832377]
["bitfinex-derivatives","ETHF0:USTF0",1748338445331,20.34851439,2626.9,2626.8,2.29832377]
["bitfinex-derivatives","ETHF0:USTF0",1748338447730,20.34851439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338448919,20.34851439,2626.9,2626.8,2.29832377]
["bitfinex-derivatives","ETHF0:USTF0",1748338452825,20.34851439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338454229,3.21351439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338454629,20.34751439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338455129,3.21351439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338455328,20.34751439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338458634,3.21351439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338458933,20.34751439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338459135,3.21351439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338461934,0.00571439,2626.9,2626.8,2.29832377]
["bitfinex-derivatives","ETHF0:USTF0",1748338468942,1.35031439,2626.9,2626.8,2.29832377]
["bitfinex-derivatives","ETHF0:USTF0",1748338469239,1.35031439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338469441,18.48331439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338474744,21.69111439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338478840,4.55811439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338479038,21.69111439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338479547,22.36161439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338486643,5.22861439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338489444,3.21351439,2626.9,2626.8,2.20647309]
["bitfinex-derivatives","ETHF0:USTF0",1748338490347,3.21351439,2626.9,2626.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338490551,0.76111,2626.7,2626.6,0.17067613]
["bitfinex-derivatives","ETHF0:USTF0",1748338490851,0.76111,2626.7,2626.5,0.17067613]
["bitfinex-derivatives","ETHF0:USTF0",1748338491154,45.2873,2626.6,2626.5,0.93184613]
["bitfinex-derivatives","ETHF0:USTF0",1748338491953,45.2873,2626.6,2626.5,0.85888623]
["bitfinex-derivatives","ETHF0:USTF0",1748338492553,5.1796,2626.6,2626.5,0.85888623]
["bitfinex-derivatives","ETHF0:USTF0",1748338492850,5.1796,2626.6,2626.5,1.54998623]
["bitfinex-derivatives","ETHF0:USTF0",1748338495254,22.3136,2626.6,2626.5,1.54998623]
["bitfinex-derivatives","ETHF0:USTF0",1748338497260,3.2078,2626.6,2626.5,1.54998623]
["bitfinex-derivatives","ETHF0:USTF0",1748338497456,3.2078,2626.6,2626.5,2.89018623]
["bitfinex-derivatives","ETHF0:USTF0",1748338497958,4.5462,2626.6,2626.5,2.89018623]
["bitfinex-derivatives","ETHF0:USTF0",1748338501262,4.5462,2626.6,2626.5,2.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748338501562,4.5462,2626.6,2626.5,2.92284317]
["bitfinex-derivatives","ETHF0:USTF0",1748338501755,3.2078,2626.6,2626.5,2.92284317]
["bitfinex-derivatives","ETHF0:USTF0",1748338502464,1.2687,2626.7,2626.6,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748338502664,17.7689,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748338503568,0.6349,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748338503770,17.7689,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748338504165,0.6349,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748338504367,17.7689,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748338505271,0.68891439,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748338505869,3.89671439,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748338507773,3.89671439,2626.9,2626.8,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1748338509574,3.89671439,2626.9,2626.8,1.50457928]
["bitfinex-derivatives","ETHF0:USTF0",1748338510574,3.89671439,2626.9,2626.8,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1748338518682,5.26801439,2626.9,2626.8,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1748338520186,5.26801439,2626.9,2626.8,1.48196309]
["bitfinex-derivatives","ETHF0:USTF0",1748338522689,5.26801439,2626.9,2626.8,1.61233626]
["bitfinex-derivatives","ETHF0:USTF0",1748338529684,0.05,2627.8,2627.5,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748338529990,3.61354443,2627.6,2627.5,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748338530490,1.27313443,2627.6,2627.5,8.96868]
["bitfinex-derivatives","ETHF0:USTF0",1748338530788,4.43e-06,2627.6,2627.5,8.96868]
["bitfinex-derivatives","ETHF0:USTF0",1748338530987,4.43e-06,2627.6,2627.5,10.25248]
["bitfinex-derivatives","ETHF0:USTF0",1748338531290,1.3547,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748338532086,3.2078,2628.4,2628.3,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748338532585,1.2693,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748338533785,1.3547,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748338534985,1.3547,2628.6,2628.5,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1748338535990,1.354,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748338536191,2.7326,2628.9,2628.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748338536490,2.7326,2628.9,2628.4,21.24729]
["bitfinex-derivatives","ETHF0:USTF0",1748338536491,17.88845,2629.0,2628.4,3.30862568]
["bitfinex-derivatives","ETHF0:USTF0",1748338536794,2.6753,2628.8,2628.7,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748338538086,2.6753,2628.8,2628.4,6.52775568]
["bitfinex-derivatives","ETHF0:USTF0",1748338538087,3.2078,2629.3,2629.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748338538289,21.09317,2629.3,2628.6,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1748338538487,0.6905,2629.2,2628.7,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1748338538787,0.6612,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748338539487,1.9753,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748338539683,1.9753,2629.1,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748338539883,1.9753,2629.1,2628.6,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1748338540192,1.9753,2629.1,2628.9,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748338540392,19.1003,2629.1,2628.6,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748338540586,19.1003,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748338542496,1.9753,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748338543496,5.1831,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748338543699,0.76047,2628.9,2628.5,18.03546]
["bitfinex-derivatives","ETHF0:USTF0",1748338543889,1.3723,2628.8,2628.5,18.03546]
["bitfinex-derivatives","ETHF0:USTF0",1748338544195,1.3723,2628.8,2628.7,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748338544693,1.3723,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748338548790,20.991,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748338550098,3.2078,2629.1,2628.9,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748338550300,0.76047,2628.9,2628.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748338550499,2.0357,2628.8,2628.7,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748338550700,2.0357,2628.8,2628.7,0.83549309]
["bitfinex-derivatives","ETHF0:USTF0",1748338551000,3.2078,2629.1,2628.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338551198,3.2078,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748338551596,3.96823,2629.1,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748338553093,0.76044,2629.0,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748338553295,0.76048,2628.9,2628.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338553593,1.2864,2628.8,2628.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338553901,1.2864,2628.8,2628.7,0.83551309]
["bitfinex-derivatives","ETHF0:USTF0",1748338554497,2.0469,2628.8,2628.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338554794,0.76067,2628.2,2628.1,0.13481741]
["bitfinex-derivatives","ETHF0:USTF0",1748338555002,21.08947,2628.2,2628.1,0.13481741]
["bitfinex-derivatives","ETHF0:USTF0",1748338555393,40.8,2628.2,2628.1,0.89551741]
["bitfinex-derivatives","ETHF0:USTF0",1748338555795,5.23315,2628.3,2628.1,0.89551741]
["bitfinex-derivatives","ETHF0:USTF0",1748338556001,5.23314,2628.3,2628.1,0.89550741]
["bitfinex-derivatives","ETHF0:USTF0",1748338556202,4.4725,2628.3,2628.1,0.13481741]
["bitfinex-derivatives","ETHF0:USTF0",1748338556402,45.2725,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748338556797,4.4725,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748338558302,4.4725,2628.3,2628.1,0.13481741]
["bitfinex-derivatives","ETHF0:USTF0",1748338558502,0.76067,2628.2,2628.1,0.13481741]
["bitfinex-derivatives","ETHF0:USTF0",1748338558703,0.76067,2628.2,2628.1,0.89551741]
["bitfinex-derivatives","ETHF0:USTF0",1748338558896,0.76067,2628.2,2628.1,0.13481741]
["bitfinex-derivatives","ETHF0:USTF0",1748338559805,0.76067,2628.2,2628.1,0.89551741]
["bitfinex-derivatives","ETHF0:USTF0",1748338560699,5.23316,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748338560893,4.4725,2628.3,2628.1,0.13481741]
["bitfinex-derivatives","ETHF0:USTF0",1748338561096,0.76067,2628.2,2628.1,0.89549741]
["bitfinex-derivatives","ETHF0:USTF0",1748338561292,4.4725,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748338561499,5.23315,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748338562306,4.4725,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748338563001,3.2078,2628.3,2628.2,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748338564607,2.10939,2628.5,2628.3,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748338565309,4.5566,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748338566303,5.31719,2628.5,2628.4,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748338566707,5.31719,2628.5,2628.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748338567203,5.3172,2628.5,2628.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748338568907,0.76062,2628.4,2628.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748338569203,1.38,2628.4,2628.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748338570701,0.76065,2628.3,2628.2,0.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1748338570904,0.76065,2628.3,2628.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338571408,0.76065,2628.3,2628.2,0.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1748338571708,2.14064,2628.4,2628.2,0.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1748338572307,1.3348,2628.3,2628.2,0.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1748338572907,2.09545,2628.3,2628.2,0.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1748338573112,1.3348,2628.3,2628.2,0.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1748338573709,2.09545,2628.3,2628.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338573912,1.3348,2628.3,2628.2,0.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1748338574302,2.09545,2628.3,2628.2,0.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1748338576011,1.3348,2628.3,2628.2,0.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1748338576612,2.09545,2628.3,2628.2,0.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1748338577512,1.3348,2628.3,2628.2,0.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1748338578609,2.09545,2628.3,2628.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338578911,0.7607,2628.1,2628.0,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338579107,3.9685,2628.1,2628.0,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748338579305,3.9685,2628.1,2628.0,0.76644439]
["bitfinex-derivatives","ETHF0:USTF0",1748338579507,4.6455,2628.1,2628.0,0.76644439]
["bitfinex-derivatives","ETHF0:USTF0",1748338579710,3.8848,2628.1,2628.0,0.76644439]
["bitfinex-derivatives","ETHF0:USTF0",1748338579910,3.8848,2628.1,2628.0,1.45954439]
["bitfinex-derivatives","ETHF0:USTF0",1748338580314,5.1865,2628.1,2628.0,1.45954439]
["bitfinex-derivatives","ETHF0:USTF0",1748338580514,1.9787,2628.1,2628.0,1.45954439]
["bitfinex-derivatives","ETHF0:USTF0",1748338582014,1.3017,2628.1,2628.0,1.45954439]
["bitfinex-derivatives","ETHF0:USTF0",1748338584613,44.6474,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748338584919,3.8474,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748338585219,5.1329,2628.3,2628.2,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748338585410,5.1329,2628.3,2628.2,2.13405309]
["bitfinex-derivatives","ETHF0:USTF0",1748338585906,4.4933,2628.3,2628.2,2.13405309]
["bitfinex-derivatives","ETHF0:USTF0",1748338586812,3.2078,2628.3,2628.2,2.13405309]
["bitfinex-derivatives","ETHF0:USTF0",1748338587019,3.2078,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748338588220,1.3688,2628.8,2628.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748338588520,1.3688,2628.8,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748338588521,22.38413,2629.1,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748338588719,42.1544,2629.0,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748338589517,1.3544,2629.0,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748338595523,1.3544,2629.0,2628.9,0.83544309]
["bitfinex-derivatives","ETHF0:USTF0",1748338597642,3.2078,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748338597840,3.2078,2629.1,2629.0,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1748338599238,4.4637,2629.1,2628.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338599436,1.8837,2629.0,2628.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338599641,1.8837,2629.0,2628.9,0.83545309]
["bitfinex-derivatives","ETHF0:USTF0",1748338600741,1.2559,2629.0,2628.9,0.83545309]
["bitfinex-derivatives","ETHF0:USTF0",1748338601241,3.2078,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748338601440,3.2078,2629.1,2629.0,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1748338602045,1.369,2629.2,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748338602242,1.369,2629.2,2629.1,2.69791]
["bitfinex-derivatives","ETHF0:USTF0",1748338602846,61.7566,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338603741,63.118,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338603939,5.197,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338604338,4.5692,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338605138,3.2078,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338605546,3.2078,2629.4,2629.3,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1748338606439,3.2078,2629.4,2629.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748338606641,3.38108,2629.3,2629.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748338606838,2.08689,2629.2,2629.0,0.89523741]
["bitfinex-derivatives","ETHF0:USTF0",1748338607041,4.5343,2629.1,2629.0,0.89525741]
["bitfinex-derivatives","ETHF0:USTF0",1748338607444,4.5343,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748338608953,1.3265,2629.1,2629.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748338609150,1.3265,2629.1,2629.0,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1748338609342,57.919,2629.4,2629.1,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1748338609544,19.1019,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338609744,0.6564,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338609944,0.6564,2629.4,2629.3,0.75490764]
["bitfinex-derivatives","ETHF0:USTF0",1748338610547,0.6564,2629.4,2629.2,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1748338610747,0.76036,2629.3,2629.2,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748338610944,1.41675,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338612453,0.6564,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338612748,1.41673,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338614554,4.62453,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338615052,3.8642,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338615252,20.9822,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338615446,3.8642,2629.4,2629.3,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748338616447,3.8642,2629.4,2629.3,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748338616652,3.8642,2629.4,2629.3,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1748338617055,3.2078,2629.4,2629.3,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1748338617556,0.6335,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748338619656,1.3938,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748338619958,0.6335,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748338620146,0.76034,2629.4,2629.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748338620348,3.96814,2629.4,2629.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748338620855,3.2078,2629.4,2629.3,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748338622261,1.43378,2629.6,2629.2,3.26023]
["bitfinex-derivatives","ETHF0:USTF0",1748338622262,0.6735,2629.6,2629.2,3.26023]
["bitfinex-derivatives","ETHF0:USTF0",1748338622462,17.7905,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748338622658,0.6735,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748338623864,1.43377,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748338624161,1.43378,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748338624461,0.6735,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748338625153,0.6735,2629.6,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748338625352,0.6827,2629.5,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748338625756,1.443,2629.5,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748338625957,0.6827,2629.5,2629.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748338626155,0.6827,2629.5,2629.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338626362,0.6827,2629.5,2629.4,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748338626762,0.6735,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748338627457,0.6735,2629.6,2629.5,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748338628161,20.3248,2629.7,2629.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748338628355,20.3248,2629.7,2629.6,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748338628556,3.2078,2629.7,2629.6,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748338628957,4.559,2629.7,2629.6,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748338631964,1.2853,2630.0,2629.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748338632657,1.2853,2630.0,2629.9,2.01258]
["bitfinex-derivatives","ETHF0:USTF0",1748338633052,2.04545,2630.0,2629.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748338633266,1.2853,2630.0,2629.9,2.01258]
["bitfinex-derivatives","ETHF0:USTF0",1748338633867,1.2853,2630.0,2629.9,2.11726893]
["bitfinex-derivatives","ETHF0:USTF0",1748338634262,3.2078,2630.1,2630.0,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748338634466,1.2784,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748338634970,3.2078,2630.6,2630.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748338635764,16.6045,2631.0,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748338635765,3.2078,2631.0,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748338635972,2.26072661,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338636163,3.2078,2631.3,2631.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748338636363,1.2784,2631.2,2631.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748338636564,41.4286,2631.4,2631.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748338636767,42.707,2631.4,2631.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748338636970,45.9148,2631.4,2631.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748338637364,5.1148,2631.4,2631.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748338637863,1.907,2631.4,2631.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748338638055,1.2784,2631.4,2631.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748338638471,17.163,2631.6,2631.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748338638670,1.3741,2631.6,2631.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748338639367,2.0015,2631.6,2631.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748338640368,2.0015,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338640369,0.05,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338640572,0.05,2631.6,2631.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748338640773,1.2757,2631.5,2631.2,19.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748338640972,42.7123,2631.5,2631.2,19.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748338642076,42.7123,2631.5,2631.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748338642077,3.2078,2631.4,2631.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338642373,20.3178,2631.4,2631.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338642573,1.2757,2631.3,2631.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338644270,3.2078,2631.1,2631.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338648071,8.2078,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338648275,2.0156,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338648474,0.6472,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338648673,18.4496,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338651082,1.3426,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338651983,1.3426,2630.8,2630.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748338652281,0.67866685,2631.0,2630.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748338652480,0.67866685,2631.0,2630.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748338652684,0.00566685,2631.0,2630.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748338652983,0.00566685,2631.0,2630.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748338659285,0.00566685,2631.0,2630.8,1.45608893]
["bitfinex-derivatives","ETHF0:USTF0",1748338660082,0.00566685,2631.0,2630.8,0.10468893]
["bitfinex-derivatives","ETHF0:USTF0",1748338661484,0.00566685,2631.0,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338661681,40.8,2630.9,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338661881,2.6612,2630.8,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338664785,19.7682,2630.8,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338668689,2.6612,2630.8,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338668879,19.7682,2630.8,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338674892,19.7692,2630.8,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338677200,60.5692,2630.8,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338680199,43.4612,2630.8,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338680399,60.5692,2630.8,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338681002,61.32912,2630.8,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338683705,44.22112,2630.8,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338684006,61.33012,2630.8,2630.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338685006,61.33012,2630.8,2630.7,0.83493309]
["bitfinex-derivatives","ETHF0:USTF0",1748338686402,61.33012,2630.8,2630.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748338686705,66.33012,2630.8,2630.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748338686906,0.76001,2630.5,2630.4,0.00105271]
["bitfinex-derivatives","ETHF0:USTF0",1748338687101,19.81481,2630.5,2630.4,0.76109271]
["bitfinex-derivatives","ETHF0:USTF0",1748338689403,19.81481,2630.5,2630.4,0.00105271]
["bitfinex-derivatives","ETHF0:USTF0",1748338691711,1.29778009,2630.7,2630.4,8.96889271]
["bitfinex-derivatives","ETHF0:USTF0",1748338692011,1.29778009,2630.8,2630.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748338692212,1.29778009,2630.8,2630.7,4.04273309]
["bitfinex-derivatives","ETHF0:USTF0",1748338692411,1.29778009,2630.8,2630.7,9.04273309]
["bitfinex-derivatives","ETHF0:USTF0",1748338692910,0.00566685,2631.0,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748338693914,0.00566685,2631.0,2630.9,0.90767832]
["bitfinex-derivatives","ETHF0:USTF0",1748338695414,0.00566685,2631.0,2630.9,5.90767832]
["bitfinex-derivatives","ETHF0:USTF0",1748338695712,0.00566685,2631.0,2630.9,7.20827832]
["bitfinex-derivatives","ETHF0:USTF0",1748338696013,0.00566685,2631.0,2630.9,7.28230178]
["bitfinex-derivatives","ETHF0:USTF0",1748338697111,0.05,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748338698213,1e-05,2631.6,2631.5,5.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748338700009,0.0046507,2631.8,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748338700214,0.0046507,2631.8,2631.7,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1748338700414,0.0046507,2631.8,2631.7,8.96746]
["bitfinex-derivatives","ETHF0:USTF0",1748338700815,2.6598,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338701218,2.0033,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338701510,19.1083,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338701712,19.1083,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338701918,1.41718,2632.4,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748338702119,1.3694,2632.3,2632.0,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338702308,0.75955,2632.1,2632.0,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338705217,0.75953,2632.2,2632.0,0.76526342]
["bitfinex-derivatives","ETHF0:USTF0",1748338705517,1.3018,2632.1,2632.0,0.76526342]
["bitfinex-derivatives","ETHF0:USTF0",1748338708417,2.06135,2632.1,2632.0,0.76526342]
["bitfinex-derivatives","ETHF0:USTF0",1748338708613,2.06135,2632.1,2632.0,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338708808,1.3018,2632.1,2632.0,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338709014,1.3018,2632.1,2632.0,0.76528342]
["bitfinex-derivatives","ETHF0:USTF0",1748338712216,2.06135,2632.1,2632.0,0.76528342]
["bitfinex-derivatives","ETHF0:USTF0",1748338712423,1.3018,2632.1,2632.0,0.76528342]
["bitfinex-derivatives","ETHF0:USTF0",1748338715523,18.4018,2632.1,2632.0,0.84026651]
["bitfinex-derivatives","ETHF0:USTF0",1748338716912,1.3018,2632.1,2632.0,0.84026651]
["bitfinex-derivatives","ETHF0:USTF0",1748338717821,1.9903,2632.1,2632.0,0.84026651]
["bitfinex-derivatives","ETHF0:USTF0",1748338720930,2.74985,2632.1,2632.0,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338724129,2.74985,2632.1,2632.0,0.84026651]
["bitfinex-derivatives","ETHF0:USTF0",1748338724319,19.0903,2632.1,2632.0,0.84026651]
["bitfinex-derivatives","ETHF0:USTF0",1748338725016,19.84985,2632.1,2632.0,0.84026651]
["bitfinex-derivatives","ETHF0:USTF0",1748338725432,19.0903,2632.1,2632.0,0.84026651]
["bitfinex-derivatives","ETHF0:USTF0",1748338725927,1.9903,2632.1,2632.0,0.84026651]
["bitfinex-derivatives","ETHF0:USTF0",1748338726136,1.3018,2632.1,2632.0,0.84026651]
["bitfinex-derivatives","ETHF0:USTF0",1748338726432,1.3018,2632.1,2632.0,2.12836651]
["bitfinex-derivatives","ETHF0:USTF0",1748338726630,1.3018,2632.1,2632.0,1.48826651]
["bitfinex-derivatives","ETHF0:USTF0",1748338726824,1.3018,2632.1,2632.0,0.95058061]
["bitfinex-derivatives","ETHF0:USTF0",1748338727430,2.06135,2632.1,2632.0,0.19100061]
["bitfinex-derivatives","ETHF0:USTF0",1748338728134,2.06135,2632.1,2632.0,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338728327,18.4018,2632.1,2632.0,0.84026651]
["bitfinex-derivatives","ETHF0:USTF0",1748338728528,18.4018,2632.1,2632.0,1.52636651]
["bitfinex-derivatives","ETHF0:USTF0",1748338729030,18.4018,2632.1,2632.0,1.63668061]
["bitfinex-derivatives","ETHF0:USTF0",1748338729735,1.3018,2632.1,2632.0,1.63668061]
["bitfinex-derivatives","ETHF0:USTF0",1748338730038,17.85954,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748338730334,19.15134,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748338731035,18.3918,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748338731231,19.15132,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748338731424,3.2078,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748338731630,46.2673973,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748338731930,0.75946,2632.4,2632.3,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1748338732133,0.75949,2632.3,2632.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748338732331,0.75948,2632.4,2632.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748338732532,0.75949,2632.3,2632.2,1.59367196]
["bitfinex-derivatives","ETHF0:USTF0",1748338732837,0.75949,2632.4,2632.2,1.59367196]
["bitfinex-derivatives","ETHF0:USTF0",1748338733337,0.75949,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748338733737,0.75949,2632.4,2632.2,0.83417196]
["bitfinex-derivatives","ETHF0:USTF0",1748338733937,0.75949,2632.3,2632.2,0.14747196]
["bitfinex-derivatives","ETHF0:USTF0",1748338734732,3.96729,2632.3,2632.2,0.14747196]
["bitfinex-derivatives","ETHF0:USTF0",1748338735238,0.75955,2632.1,2632.0,0.88008683]
["bitfinex-derivatives","ETHF0:USTF0",1748338735835,0.75955,2632.1,2632.0,0.84025651]
["bitfinex-derivatives","ETHF0:USTF0",1748338736038,0.75955,2632.1,2632.0,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338736438,0.75955,2632.1,2632.0,0.84026651]
["bitfinex-derivatives","ETHF0:USTF0",1748338737138,0.75955,2632.1,2632.0,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338737937,0.75955,2632.1,2632.0,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338739339,0.75958,2632.1,2631.8,0.11481341]
["bitfinex-derivatives","ETHF0:USTF0",1748338739536,17.7296,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748338739931,18.48919,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748338740140,0.75963,2631.9,2631.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748338740741,0.75963,2631.8,2631.7,0.11481341]
["bitfinex-derivatives","ETHF0:USTF0",1748338740936,17.85963,2631.8,2631.7,0.11481341]
["bitfinex-derivatives","ETHF0:USTF0",1748338741644,17.85963,2631.8,2631.7,0.87447341]
["bitfinex-derivatives","ETHF0:USTF0",1748338742641,17.85963,2631.8,2631.7,0.11481341]
["bitfinex-derivatives","ETHF0:USTF0",1748338743137,0.75966,2631.7,2631.6,0.88020683]
["bitfinex-derivatives","ETHF0:USTF0",1748338743643,0.75966,2631.7,2631.6,0.12051683]
["bitfinex-derivatives","ETHF0:USTF0",1748338744731,0.75966,2631.7,2631.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338744936,3.96746,2631.7,2631.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338745140,19.75346,2631.7,2631.6,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338746538,0.00570342,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748338746839,0.00570342,2632.1,2632.0,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1748338747040,0.00570342,2632.1,2632.0,8.96738]
["bitfinex-derivatives","ETHF0:USTF0",1748338747643,0.00570342,2632.1,2632.0,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1748338747944,0.00570342,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338748250,0.00570342,2632.1,2632.0,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1748338749848,0.00570342,2632.1,2632.0,5.30338]
["bitfinex-derivatives","ETHF0:USTF0",1748338750744,0.00570342,2632.1,2632.0,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1748338752149,3.42e-06,2632.1,2632.0,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1748338753361,1.339,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748338753657,1.339,2632.6,2632.5,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1748338754361,1.339,2632.6,2632.5,4.60763]
["bitfinex-derivatives","ETHF0:USTF0",1748338757152,1.339,2632.6,2632.5,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1748338757348,2.028,2632.6,2632.5,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1748338762161,2.028,2632.6,2632.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748338762360,2.05646,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338762559,1.297,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748338762862,0.75956,2632.1,2631.9,4.12023436]
["bitfinex-derivatives","ETHF0:USTF0",1748338763063,1.297,2632.0,2631.9,4.12023436]
["bitfinex-derivatives","ETHF0:USTF0",1748338764964,41.4597,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748338765164,57.896,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748338765360,0.6442,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338765565,17.7402,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338765865,58.5402,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338766465,59.904,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338766666,60.66345,2632.5,2632.3,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1748338766865,60.66345,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338767267,0.75949,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338767460,0.75952,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748338767655,0.75956,2632.1,2632.0,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748338767964,1.2994,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748338768159,2.05895,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748338768355,3.31595,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748338768566,2.5564,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748338772660,1.257,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748338773771,1.257,2632.1,2632.0,0.87397775]
["bitfinex-derivatives","ETHF0:USTF0",1748338775472,0.6245,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748338775861,3.2078,2632.6,2632.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748338776067,3.8612,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748338776773,5.1504,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748338777272,5.1504,2632.9,2632.8,0.75375865]
["bitfinex-derivatives","ETHF0:USTF0",1748338779873,0.75935,2632.8,2632.7,0.11439775]
["bitfinex-derivatives","ETHF0:USTF0",1748338780173,17.85065,2632.8,2632.7,0.11439775]
["bitfinex-derivatives","ETHF0:USTF0",1748338780873,22.85065,2632.8,2632.7,0.11439775]
["bitfinex-derivatives","ETHF0:USTF0",1748338781073,0.75942,2632.6,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338781275,2.6749,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338784073,1.3689,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338785074,2.0535,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338787279,19.1505,2632.5,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748338789670,19.90993,2632.5,2632.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748338789879,1.3412,2632.4,2632.3,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1748338791483,1.3412,2632.4,2632.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748338791776,2.10066,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338791982,0.75949,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338792178,2.10069,2632.3,2632.2,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748338792380,1.3412,2632.3,2632.2,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748338794385,2.10069,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338794879,1.3412,2632.3,2632.2,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748338795384,2.10069,2632.3,2632.2,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748338795585,1.3412,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338795884,1.3412,2632.3,2632.2,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748338796686,2.10069,2632.3,2632.2,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1748338796886,2.10069,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748338797390,0.75955,2632.2,2632.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748338797580,1.3044,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748338800286,2.06392,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748338801187,1.3044,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748338801387,42.1044,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748338801788,42.86392,2632.2,2632.1,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748338802087,57.8644,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338802289,3.42936,2632.1,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748338802588,1.3338,2632.1,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748338802787,2.09338,2632.1,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748338802984,0.75958,2632.0,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748338803183,2.09337,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748338803383,2.09336,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748338803582,0.75961,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748338803787,17.098,2631.9,2631.8,4.12391345]
["bitfinex-derivatives","ETHF0:USTF0",1748338803987,1.3338,2632.1,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748338804190,17.098,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748338804788,17.85758,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748338804984,0.75961,2631.9,2631.8,4.12389345]
["bitfinex-derivatives","ETHF0:USTF0",1748338805185,0.75961,2631.9,2631.8,3.36427345]
["bitfinex-derivatives","ETHF0:USTF0",1748338805388,17.098,2632.0,2631.8,3.36427345]
["bitfinex-derivatives","ETHF0:USTF0",1748338805781,3.2078,2631.8,2630.6,0.78661831]
["bitfinex-derivatives","ETHF0:USTF0",1748338805985,22.098,2632.0,2630.4,0.54972013]
["bitfinex-derivatives","ETHF0:USTF0",1748338805986,1.89982,2630.8,2630.4,0.54972013]
["bitfinex-derivatives","ETHF0:USTF0",1748338806186,3.2078,2630.5,2630.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748338806382,3.2078,2630.1,2629.9,0.78661831]
["bitfinex-derivatives","ETHF0:USTF0",1748338806584,17.099,2630.0,2629.9,0.78661831]
["bitfinex-derivatives","ETHF0:USTF0",1748338807383,17.30893627,2630.0,2629.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748338807588,0.20993627,2629.9,2629.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748338808080,0.20993627,2629.9,2629.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748338808282,17.103,2630.0,2629.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748338808582,17.3139177,2630.0,2629.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748338808890,0.2109177,2629.9,2629.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748338809691,0.2109177,2629.9,2629.8,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748338809892,0.2109177,2629.9,2629.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748338810187,0.2109177,2629.9,2629.8,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748338810589,0.21059165,2629.9,2629.8,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1748338811393,0.21059165,2629.9,2629.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748338812190,17.103,2630.0,2629.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748338812386,17.3133317,2630.0,2629.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748338812583,0.2103317,2630.0,2629.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748338812786,0.2103317,2630.0,2629.9,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748338813289,0.2103317,2630.0,2629.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748338813487,0.21024854,2629.9,2629.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748338813688,0.21024854,2629.9,2629.8,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748338813893,3.2078,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748338814394,3.2078,2630.1,2630.0,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748338814892,3.41774686,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748338815088,3.41774686,2630.1,2629.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748338815296,0.20994686,2630.0,2629.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748338815490,0.20994686,2630.0,2629.7,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338815793,3.2078,2630.1,2629.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1748338815998,3.2078,2630.1,2629.7,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338815999,0.20968487,2630.0,2629.7,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338816190,3.2078,2629.8,2629.7,0.76594342]
["bitfinex-derivatives","ETHF0:USTF0",1748338816493,20.52548487,2629.8,2629.7,0.76594342]
["bitfinex-derivatives","ETHF0:USTF0",1748338817094,3.41748487,2629.8,2629.7,0.76594342]
["bitfinex-derivatives","ETHF0:USTF0",1748338817297,20.52748487,2629.8,2629.7,0.76594342]
["bitfinex-derivatives","ETHF0:USTF0",1748338817484,3.41733894,2629.8,2629.7,5.76594342]
["bitfinex-derivatives","ETHF0:USTF0",1748338817685,3.2078,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748338817990,3.41736045,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748338818598,3.41739121,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748338819294,3.41739998,2630.1,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748338819495,3.41739998,2630.1,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748338819689,1.57359998,2630.0,2629.7,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338820001,0.20959998,2629.9,2629.7,0.84090651]
["bitfinex-derivatives","ETHF0:USTF0",1748338820292,1.3225,2629.8,2629.7,0.84090651]
["bitfinex-derivatives","ETHF0:USTF0",1748338820498,1.53209998,2629.8,2629.7,0.84090651]
["bitfinex-derivatives","ETHF0:USTF0",1748338820995,4.73989998,2629.8,2629.7,0.84090651]
["bitfinex-derivatives","ETHF0:USTF0",1748338821697,4.73996312,2629.8,2629.7,0.84090651]
["bitfinex-derivatives","ETHF0:USTF0",1748338822501,1.53216312,2629.8,2629.7,0.84090651]
["bitfinex-derivatives","ETHF0:USTF0",1748338822797,1.53221982,2629.8,2629.7,0.84090651]
["bitfinex-derivatives","ETHF0:USTF0",1748338823394,0.20971982,2629.8,2629.7,0.84090651]
["bitfinex-derivatives","ETHF0:USTF0",1748338823798,3.2078,2629.9,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748338824096,3.41749156,2629.9,2629.8,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1748338826205,3.4180068,2629.9,2629.8,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1748338827603,3.4180068,2629.9,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748338828097,0.21042916,2629.9,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748338828698,1.59002916,2629.9,2629.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748338831296,0.21042916,2629.9,2629.7,0.84091651]
["bitfinex-derivatives","ETHF0:USTF0",1748338831502,0.21068325,2629.8,2629.7,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338831702,1.57098325,2629.8,2629.7,0.84092651]
["bitfinex-derivatives","ETHF0:USTF0",1748338831905,1.57099001,2629.8,2629.7,0.84092651]
["bitfinex-derivatives","ETHF0:USTF0",1748338833306,1.57144514,2629.8,2629.7,0.84092651]
["bitfinex-derivatives","ETHF0:USTF0",1748338836408,1.57144514,2629.8,2629.7,1.00362511]
["bitfinex-derivatives","ETHF0:USTF0",1748338837510,0.00570342,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748338837704,0.21778238,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748338837905,0.21778238,2630.2,2630.1,0.9228286]
["bitfinex-derivatives","ETHF0:USTF0",1748338838704,0.21774774,2630.2,2630.1,0.9228286]
["bitfinex-derivatives","ETHF0:USTF0",1748338838902,1.55714774,2630.2,2630.1,0.1626986]
["bitfinex-derivatives","ETHF0:USTF0",1748338839205,1.55714774,2630.2,2630.1,0.9228286]
["bitfinex-derivatives","ETHF0:USTF0",1748338840304,1.34510342,2630.2,2630.1,0.9228286]
["bitfinex-derivatives","ETHF0:USTF0",1748338840509,1.55709325,2630.2,2630.1,0.9228286]
["bitfinex-derivatives","ETHF0:USTF0",1748338842109,1.55706684,2630.2,2630.1,0.9228286]
["bitfinex-derivatives","ETHF0:USTF0",1748338843912,1.55706684,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748338847512,1.55705939,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748338849209,1.55705025,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748338849604,1.55704014,2630.2,2630.1,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748338850904,1.55704014,2630.2,2630.1,0.83511309]
["bitfinex-derivatives","ETHF0:USTF0",1748338854319,1.55710735,2630.2,2630.1,0.83511309]
["bitfinex-derivatives","ETHF0:USTF0",1748338856417,1.55710473,2630.2,2630.1,0.83511309]
["bitfinex-derivatives","ETHF0:USTF0",1748338858221,1.55708816,2630.2,2630.1,0.83511309]
["bitfinex-derivatives","ETHF0:USTF0",1748338859521,4.76488816,2630.2,2630.1,0.83511309]
["bitfinex-derivatives","ETHF0:USTF0",1748338862326,4.76488816,2630.2,2630.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338862526,4.76488816,2630.2,2630.1,0.83511309]
["bitfinex-derivatives","ETHF0:USTF0",1748338862727,5.52498816,2630.2,2630.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338862929,4.76488816,2630.2,2630.1,0.7603948]
["bitfinex-derivatives","ETHF0:USTF0",1748338864229,21.87588816,2630.2,2630.1,0.7603948]
["bitfinex-derivatives","ETHF0:USTF0",1748338864523,21.87366137,2630.2,2630.1,0.7603948]
["bitfinex-derivatives","ETHF0:USTF0",1748338865630,18.66586137,2630.2,2630.1,0.7603948]
["bitfinex-derivatives","ETHF0:USTF0",1748338865831,4.76266137,2630.2,2630.1,0.7603948]
["bitfinex-derivatives","ETHF0:USTF0",1748338866034,1.55486137,2630.2,2630.1,0.7603948]
["bitfinex-derivatives","ETHF0:USTF0",1748338866425,1.55486137,2630.2,2630.1,0.9230934]
["bitfinex-derivatives","ETHF0:USTF0",1748338866625,1.55486137,2630.2,2630.1,1.5886934]
["bitfinex-derivatives","ETHF0:USTF0",1748338867732,0.21546137,2630.2,2630.1,1.5886934]
["bitfinex-derivatives","ETHF0:USTF0",1748338868129,0.21546137,2630.2,2630.1,1.4259948]
["bitfinex-derivatives","ETHF0:USTF0",1748338868737,0.21468233,2630.2,2630.1,1.4259948]
["bitfinex-derivatives","ETHF0:USTF0",1748338868931,0.21468214,2630.2,2630.1,1.4259948]
["bitfinex-derivatives","ETHF0:USTF0",1748338869239,0.21467776,2630.2,2630.1,1.4259948]
["bitfinex-derivatives","ETHF0:USTF0",1748338869430,0.21467778,2630.2,2630.1,1.4259948]
["bitfinex-derivatives","ETHF0:USTF0",1748338869631,0.21467773,2630.2,2630.1,1.4259948]
["bitfinex-derivatives","ETHF0:USTF0",1748338870141,0.21466298,2630.2,2630.1,1.4259948]
["bitfinex-derivatives","ETHF0:USTF0",1748338870340,0.21465488,2630.2,2630.1,1.4259948]
["bitfinex-derivatives","ETHF0:USTF0",1748338870539,0.21465473,2630.2,2630.1,1.4259948]
["bitfinex-derivatives","ETHF0:USTF0",1748338871242,0.21465357,2630.2,2630.1,1.4259948]
["bitfinex-derivatives","ETHF0:USTF0",1748338871740,0.21464061,2630.2,2630.1,1.4259948]
["bitfinex-derivatives","ETHF0:USTF0",1748338872037,0.21464536,2630.2,2630.1,0.7603948]
["bitfinex-derivatives","ETHF0:USTF0",1748338872534,1.48624536,2630.2,2630.1,0.7603948]
["bitfinex-derivatives","ETHF0:USTF0",1748338874739,1.48621964,2630.2,2630.1,0.0002648]
["bitfinex-derivatives","ETHF0:USTF0",1748338875038,1.48621964,2630.2,2630.1,0.7603948]
["bitfinex-derivatives","ETHF0:USTF0",1748338875735,1.48612502,2630.2,2630.1,0.7603948]
["bitfinex-derivatives","ETHF0:USTF0",1748338876542,1.48607859,2630.2,2630.1,0.7604048]
["bitfinex-derivatives","ETHF0:USTF0",1748338877141,0.21447859,2630.2,2630.1,0.7604048]
["bitfinex-derivatives","ETHF0:USTF0",1748338877344,8.59e-06,2630.2,2630.1,2.1271048]
["bitfinex-derivatives","ETHF0:USTF0",1748338877640,8.59e-06,2630.2,2630.1,2.37778338]
["bitfinex-derivatives","ETHF0:USTF0",1748338878646,8.59e-06,2630.2,2630.1,7.37778338]
["bitfinex-derivatives","ETHF0:USTF0",1748338878943,3.2078,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748338880042,3.2078,2630.8,2630.7,0.92674869]
["bitfinex-derivatives","ETHF0:USTF0",1748338882639,1.313,2630.9,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748338889740,0.5113,2630.9,2630.8,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1748338889946,0.676,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748338890247,18.4683,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748338890851,18.6695159,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748338891039,1.5635159,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748338891243,18.6695159,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748338892446,18.66938887,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748338894243,18.669457,2631.4,2631.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748338894546,18.669457,2631.4,2631.1,2.53511342]
["bitfinex-derivatives","ETHF0:USTF0",1748338894547,26.877257,2631.4,2631.1,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338894746,2.278657,2631.3,2631.1,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338894945,16.688987,2631.2,2631.1,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338895145,17.246857,2631.2,2631.1,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338895346,24.146457,2631.2,2630.5,0.92680869]
["bitfinex-derivatives","ETHF0:USTF0",1748338895644,3.2078,2630.7,2630.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748338895849,20.513957,2630.7,2630.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748338897049,20.3128,2630.7,2630.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748338897250,20.51403277,2630.7,2630.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748338897548,20.3128,2630.7,2630.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748338897754,20.51405575,2630.7,2630.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748338899153,20.51405276,2630.7,2630.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748338899354,20.51405267,2630.7,2630.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748338900057,20.51405408,2630.7,2630.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748338900258,20.51403867,2630.7,2630.5,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748338900458,1.53759565,2630.6,2630.4,0.76574342]
["bitfinex-derivatives","ETHF0:USTF0",1748338900656,0.20119565,2630.5,2630.4,0.76574342]
["bitfinex-derivatives","ETHF0:USTF0",1748338900853,0.20119024,2630.5,2630.4,0.76574342]
["bitfinex-derivatives","ETHF0:USTF0",1748338901049,0.20119001,2630.5,2630.4,0.76574342]
["bitfinex-derivatives","ETHF0:USTF0",1748338901357,0.20119001,2630.5,2630.4,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338901856,1.53759001,2630.5,2630.4,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338904157,1.53759001,2630.5,2630.4,0.76576342]
["bitfinex-derivatives","ETHF0:USTF0",1748338904352,1.53780771,2630.5,2630.4,0.76576342]
["bitfinex-derivatives","ETHF0:USTF0",1748338904758,2.29783771,2630.5,2630.4,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338907055,43.09783771,2630.5,2630.4,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338908360,43.09789897,2630.5,2630.4,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338909262,48.09789897,2630.5,2630.4,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338909954,48.09789897,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338911463,48.09778276,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338913264,48.09774652,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338914164,48.73024652,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338914560,43.73024652,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338915661,48.73024652,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338916864,48.730135,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338918563,48.73012409,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338919261,51.93792409,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338919563,46.93792409,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338921763,46.73673,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338921961,46.93800275,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338922267,43.73020275,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338922764,46.93800275,2630.5,2630.4,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748338923361,46.93800275,2630.5,2630.4,0.00413911]
["bitfinex-derivatives","ETHF0:USTF0",1748338925063,46.73673,2630.5,2630.4,0.00413911]
["bitfinex-derivatives","ETHF0:USTF0",1748338925268,46.93564671,2630.5,2630.4,0.00413911]
["bitfinex-derivatives","ETHF0:USTF0",1748338926364,6.13564671,2630.5,2630.4,0.00413911]
["bitfinex-derivatives","ETHF0:USTF0",1748338926868,49.19903767,2630.5,2630.4,0.00413911]
["bitfinex-derivatives","ETHF0:USTF0",1748338927061,0.76009,2630.3,2630.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338927263,16.67310688,2630.3,2630.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338927764,18.01540688,2630.3,2630.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338928364,18.01540688,2630.3,2630.2,0.76582342]
["bitfinex-derivatives","ETHF0:USTF0",1748338928768,18.01540688,2630.3,2630.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338929470,58.81540688,2630.3,2630.2,0.76582342]
["bitfinex-derivatives","ETHF0:USTF0",1748338930567,58.81553354,2630.3,2630.2,0.76582342]
["bitfinex-derivatives","ETHF0:USTF0",1748338930767,75.92753354,2630.3,2630.2,0.76582342]
["bitfinex-derivatives","ETHF0:USTF0",1748338931559,79.13533354,2630.3,2630.2,0.76582342]
["bitfinex-derivatives","ETHF0:USTF0",1748338931964,44.96703354,2630.3,2630.2,0.76582342]
["bitfinex-derivatives","ETHF0:USTF0",1748338932269,77.79303354,2630.3,2630.2,2.04082342]
["bitfinex-derivatives","ETHF0:USTF0",1748338932966,79.05713354,2630.3,2630.2,2.04082342]
["bitfinex-derivatives","ETHF0:USTF0",1748338934167,79.05711172,2630.3,2630.2,2.04082342]
["bitfinex-derivatives","ETHF0:USTF0",1748338935063,3.40692172,2630.3,2630.2,2.04082342]
["bitfinex-derivatives","ETHF0:USTF0",1748338936065,3.40698003,2630.3,2630.2,2.04082342]
["bitfinex-derivatives","ETHF0:USTF0",1748338936361,0.19918003,2630.3,2630.2,7.04082342]
["bitfinex-derivatives","ETHF0:USTF0",1748338936764,3.2078,2630.6,2630.5,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748338936956,2.26329079,2630.8,2630.7,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748338937465,2.26329079,2630.8,2630.7,5.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748338938167,3.21350342,2630.9,2630.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748338938366,0.75997,2630.7,2630.6,1.52969611]
["bitfinex-derivatives","ETHF0:USTF0",1748338939066,0.75997,2630.7,2630.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748338939969,1.2608,2630.8,2630.2,0.18589953]
["bitfinex-derivatives","ETHF0:USTF0",1748338940172,2.02081,2630.6,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748338940469,37.2926,2630.5,2630.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748338943163,37.2926,2630.5,2630.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748338948781,37.48515221,2630.5,2630.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748338949076,0.19255221,2630.5,2630.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748338949279,36.19435221,2630.5,2630.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748338950572,36.19435221,2630.5,2630.2,1.90598342]
["bitfinex-derivatives","ETHF0:USTF0",1748338950573,36.19435221,2630.5,2630.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338950872,0.76009,2630.3,2630.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338951073,41.75264221,2630.3,2630.2,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338951376,43.09644221,2630.3,2630.2,0.00094596]
["bitfinex-derivatives","ETHF0:USTF0",1748338951676,43.09651198,2630.3,2630.2,0.00094596]
["bitfinex-derivatives","ETHF0:USTF0",1748338952179,43.09651198,2630.3,2630.2,8.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748338954179,43.09643097,2630.3,2630.2,8.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748338954680,43.09643097,2630.3,2630.2,0.07507172]
["bitfinex-derivatives","ETHF0:USTF0",1748338956180,43.09643097,2630.3,2630.2,0.83519172]
["bitfinex-derivatives","ETHF0:USTF0",1748338956375,43.09643097,2630.3,2630.2,0.07507172]
["bitfinex-derivatives","ETHF0:USTF0",1748338956979,43.09643097,2630.3,2630.2,0.83519172]
["bitfinex-derivatives","ETHF0:USTF0",1748338957183,43.09643097,2630.3,2630.2,0.07507172]
["bitfinex-derivatives","ETHF0:USTF0",1748338958480,46.30423097,2630.3,2630.2,0.07507172]
["bitfinex-derivatives","ETHF0:USTF0",1748338959080,46.30423097,2630.3,2630.2,0.83519172]
["bitfinex-derivatives","ETHF0:USTF0",1748338959682,46.30418124,2630.3,2630.2,0.83519172]
["bitfinex-derivatives","ETHF0:USTF0",1748338960281,46.30418124,2630.3,2630.2,0.07507172]
["bitfinex-derivatives","ETHF0:USTF0",1748338961081,0.76021,2630.0,2629.7,1.90065]
["bitfinex-derivatives","ETHF0:USTF0",1748338961387,3.2078,2629.8,2629.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748338961579,3.40028933,2629.8,2629.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748338961777,4.66328933,2629.8,2629.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748338963388,4.66323576,2629.8,2629.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748338965182,5.42346576,2629.8,2629.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748338965388,4.66323576,2629.8,2629.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748338967684,5.42348576,2629.8,2629.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748338967884,2.29069576,2629.7,2629.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748338968188,1.53043576,2629.7,2629.5,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338968387,1.53043576,2629.6,2629.5,0.76602342]
["bitfinex-derivatives","ETHF0:USTF0",1748338968992,1.53040409,2629.6,2629.5,0.76602342]
["bitfinex-derivatives","ETHF0:USTF0",1748338970088,1.53046203,2629.6,2629.5,0.76602342]
["bitfinex-derivatives","ETHF0:USTF0",1748338970587,18.64446203,2629.6,2629.5,0.76602342]
["bitfinex-derivatives","ETHF0:USTF0",1748338970889,1.53049123,2629.6,2629.5,0.76602342]
["bitfinex-derivatives","ETHF0:USTF0",1748338971189,18.64449123,2629.6,2629.5,0.76602342]
["bitfinex-derivatives","ETHF0:USTF0",1748338972385,35.09078123,2629.6,2629.1,0.18019611]
["bitfinex-derivatives","ETHF0:USTF0",1748338972591,0.7604,2629.2,2629.1,0.18019611]
["bitfinex-derivatives","ETHF0:USTF0",1748338972887,16.63891745,2629.2,2629.1,0.18019611]
["bitfinex-derivatives","ETHF0:USTF0",1748338973090,18.63951745,2629.2,2629.1,0.18019611]
["bitfinex-derivatives","ETHF0:USTF0",1748338973590,0.76043,2629.1,2628.9,0.76619342]
["bitfinex-derivatives","ETHF0:USTF0",1748338973793,21.27470747,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338973980,21.27467543,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338974185,22.64897543,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338974892,63.44897543,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338975088,62.68851543,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338975293,63.44897543,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338975993,63.44892211,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338976190,63.25656,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338976390,63.44893503,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338977786,63.44884292,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338978995,63.44872524,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338979190,63.25656,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338979391,63.44876482,2629.0,2628.9,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338979689,76.97500482,2629.0,2628.9,0.76619342]
["bitfinex-derivatives","ETHF0:USTF0",1748338979994,80.27886482,2629.0,2628.9,0.76619342]
["bitfinex-derivatives","ETHF0:USTF0",1748338980693,84.51840482,2629.0,2627.7,0.23019611]
["bitfinex-derivatives","ETHF0:USTF0",1748338980909,84.51840482,2629.0,2627.7,0.99103611]
["bitfinex-derivatives","ETHF0:USTF0",1748338980910,3.2078,2627.8,2627.7,0.99103611]
["bitfinex-derivatives","ETHF0:USTF0",1748338981193,3.2078,2627.8,2627.7,0.94103611]
["bitfinex-derivatives","ETHF0:USTF0",1748338981194,36.17485241,2627.8,2627.7,0.94103611]
["bitfinex-derivatives","ETHF0:USTF0",1748338981394,76.97485241,2627.8,2627.7,0.94103611]
["bitfinex-derivatives","ETHF0:USTF0",1748338982091,76.7828,2627.8,2627.7,0.94103611]
["bitfinex-derivatives","ETHF0:USTF0",1748338982298,76.97673398,2627.8,2627.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748338983600,40.99193398,2627.8,2627.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748338983797,73.76893398,2627.8,2627.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748338984798,56.64993398,2627.8,2627.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748338984998,73.76893398,2627.8,2627.7,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1748338985200,73.76893398,2627.8,2627.7,0.83582309]
["bitfinex-derivatives","ETHF0:USTF0",1748338986002,73.76846373,2627.8,2627.7,0.83582309]
["bitfinex-derivatives","ETHF0:USTF0",1748338987394,73.76846373,2627.8,2627.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338987592,77.73707373,2627.8,2627.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338987903,77.73697304,2627.8,2627.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338988995,76.97616304,2627.8,2627.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338989397,79.63696304,2627.8,2627.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338989901,80.39777304,2627.8,2627.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338990604,80.39761277,2627.8,2627.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338991104,79.63680277,2627.8,2627.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338991299,80.39761277,2627.8,2627.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338991500,79.63680277,2627.8,2627.7,0.83582309]
["bitfinex-derivatives","ETHF0:USTF0",1748338991700,80.39761317,2627.8,2627.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748338992001,0.76087,2627.6,2627.5,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338992198,0.19120317,2627.6,2627.5,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338992406,32.97920317,2627.6,2627.5,0.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1748338992705,33.74007317,2627.6,2627.5,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338993901,0.95207317,2627.6,2627.5,0.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1748338994207,33.74207317,2627.6,2627.5,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338994503,0.95207317,2627.6,2627.5,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338994804,32.98320317,2627.6,2627.5,0.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1748338995004,33.74407317,2627.6,2627.5,0.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1748338995303,0.95207049,2627.6,2627.5,0.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1748338995605,33.74407049,2627.6,2627.5,0.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1748338995794,0.19120049,2627.6,2627.5,0.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1748338996000,15.85620049,2627.6,2627.5,0.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1748338996301,33.74407049,2627.6,2627.5,0.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1748338996501,35.01097049,2627.6,2627.5,0.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1748338996704,35.01097049,2627.6,2627.5,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338997100,35.01109147,2627.6,2627.5,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338998907,35.01109147,2627.6,2627.5,0.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1748338999310,35.01109147,2627.6,2627.5,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748338999507,35.01109147,2627.6,2627.5,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748339000209,1.45822147,2627.6,2627.5,0.84158651]
["bitfinex-derivatives","ETHF0:USTF0",1748339000510,34.25222147,2627.6,2627.5,0.84158651]
["bitfinex-derivatives","ETHF0:USTF0",1748339000808,34.2528073,2627.6,2627.5,0.84158651]
["bitfinex-derivatives","ETHF0:USTF0",1748339001509,34.2528073,2627.6,2627.5,1.51908651]
["bitfinex-derivatives","ETHF0:USTF0",1748339002408,0.10699306,2627.6,2627.5,6.51908651]
["bitfinex-derivatives","ETHF0:USTF0",1748339004211,0.10699306,2627.6,2627.5,9.72688651]
["bitfinex-derivatives","ETHF0:USTF0",1748339004511,0.10699306,2627.6,2627.5,1.51908651]
["bitfinex-derivatives","ETHF0:USTF0",1748339005509,1.41749306,2627.6,2627.5,1.51908651]
["bitfinex-derivatives","ETHF0:USTF0",1748339006410,1.3105,2627.6,2627.5,1.51908651]
["bitfinex-derivatives","ETHF0:USTF0",1748339007812,2.07137,2627.6,2627.5,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748339008005,1.3105,2627.6,2627.5,0.84157651]
["bitfinex-derivatives","ETHF0:USTF0",1748339010509,2.07136,2627.6,2627.5,0.84157651]
["bitfinex-derivatives","ETHF0:USTF0",1748339011511,1.3105,2627.6,2627.5,0.84157651]
["bitfinex-derivatives","ETHF0:USTF0",1748339011912,2.07136,2627.6,2627.5,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748339012211,1.3105,2627.6,2627.5,0.84157651]
["bitfinex-derivatives","ETHF0:USTF0",1748339013807,1.3023625,2627.6,2627.5,0.84157651]
["bitfinex-derivatives","ETHF0:USTF0",1748339014510,1.49226582,2627.6,2627.5,0.84157651]
["bitfinex-derivatives","ETHF0:USTF0",1748339017615,1.49233899,2627.6,2627.5,0.84157651]
["bitfinex-derivatives","ETHF0:USTF0",1748339018214,42.29233899,2627.6,2627.5,0.84157651]
["bitfinex-derivatives","ETHF0:USTF0",1748339021421,42.29235166,2627.6,2627.5,0.84157651]
["bitfinex-derivatives","ETHF0:USTF0",1748339021716,43.05322166,2627.6,2627.5,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748339022019,46.26102166,2627.6,2627.5,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748339023322,46.27483249,2627.6,2627.5,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748339025223,46.27488293,2627.6,2627.5,0.08068651]
["bitfinex-derivatives","ETHF0:USTF0",1748339028026,46.27488293,2627.6,2627.5,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1748339028222,5.47488293,2627.6,2627.5,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1748339028815,46.27488293,2627.6,2627.5,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1748339029016,46.2728659,2627.6,2627.5,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1748339030121,46.27283297,2627.6,2627.5,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1748339031037,46.27281818,2627.6,2627.5,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1748339032530,5.47281818,2627.6,2627.5,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1748339032729,5.47278367,2627.6,2627.5,0.00313624]
["bitfinex-derivatives","ETHF0:USTF0",1748339033433,0.76107,2626.9,2626.8,0.18019611]
["bitfinex-derivatives","ETHF0:USTF0",1748339033632,33.73882117,2626.9,2626.8,0.18019611]
["bitfinex-derivatives","ETHF0:USTF0",1748339033836,73.77775117,2626.9,2626.8,0.94129611]
["bitfinex-derivatives","ETHF0:USTF0",1748339034339,41.66425117,2626.9,2626.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339034635,58.13176378,2626.9,2626.8,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339035033,58.13177015,2626.9,2626.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339036041,58.13177015,2626.9,2626.6,1.56009611]
["bitfinex-derivatives","ETHF0:USTF0",1748339036237,0.20177015,2626.8,2626.7,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748339036943,57.93,2626.9,2626.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339037135,58.13244057,2626.9,2626.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339037337,58.13344057,2626.9,2626.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339038238,58.13344057,2626.9,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339038439,0.20244057,2626.8,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339039643,17.33408828,2626.8,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339040740,18.01438828,2626.8,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339041144,18.01447948,2626.8,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339042047,17.33417948,2626.8,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339042644,17.33517948,2626.8,2626.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748339043444,0.20217948,2626.8,2626.7,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748339043745,32.95717948,2626.8,2626.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748339044043,0.20217948,2626.7,2626.6,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748339046443,0.20201418,2626.7,2626.6,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748339046946,0.76119,2626.5,2626.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748339047140,17.33501418,2626.4,2626.3,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748339048143,17.133,2626.4,2626.3,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748339048349,17.33491066,2626.4,2626.3,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748339049046,18.64141066,2626.4,2626.3,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748339049550,17.33496728,2626.4,2626.3,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1748339049749,17.33496728,2626.4,2626.3,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748339051249,17.33495847,2626.4,2626.3,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748339052146,0.20195847,2626.4,2626.3,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748339052449,17.33595847,2626.4,2626.3,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748339053851,0.20195847,2626.4,2626.3,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748339054248,17.32901994,2626.4,2626.3,7.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748339054648,0.19501994,2626.4,2626.3,7.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748339055354,17.134,2626.5,2626.4,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1748339055555,17.134,2626.5,2626.4,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748339056257,1.39100342,2626.7,2626.6,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748339056556,0.00570342,2626.7,2626.6,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748339056750,17.13970342,2626.7,2626.6,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1748339057053,0.00570342,2626.7,2626.6,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1748339059456,1.36580342,2626.7,2626.6,2.88763309]
["bitfinex-derivatives","ETHF0:USTF0",1748339060158,1.36580342,2626.7,2626.6,0.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1748339060368,2.03230342,2626.7,2626.6,0.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1748339064062,19.16630342,2626.7,2626.6,0.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1748339066167,19.3683448,2626.7,2626.6,0.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1748339067965,19.3683151,2626.7,2626.6,0.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1748339071168,4.946,2628.2,2626.6,0.83613309]
["bitfinex-derivatives","ETHF0:USTF0",1748339071464,6.306,2635.5,2627.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748339071667,22.3033,2633.1,2631.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748339071980,15.31065839,2631.9,2631.8,3.61102807]
["bitfinex-derivatives","ETHF0:USTF0",1748339072271,1.56837205,2631.9,2631.8,8.61102807]
["bitfinex-derivatives","ETHF0:USTF0",1748339072568,1.56837205,2631.9,2631.8,3.61102807]
["bitfinex-derivatives","ETHF0:USTF0",1748339072969,0.00570342,2632.1,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748339073974,0.00570342,2632.1,2632.0,1.06347602]
["bitfinex-derivatives","ETHF0:USTF0",1748339074872,0.00570342,2632.1,2632.0,1.24679431]
["bitfinex-derivatives","ETHF0:USTF0",1748339075167,0.6501,2634.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339075376,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339075576,5.52114945,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748339075761,46.32114945,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748339076168,51.32114945,2634.6,2634.3,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748339076366,46.32114945,2634.6,2634.3,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748339076570,46.32114945,2634.6,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748339076771,46.32114945,2634.6,2634.3,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748339076772,46.32114945,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748339077167,40.8,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748339077375,46.32114945,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748339077869,5.52114945,2634.6,2634.5,1.06275602]
["bitfinex-derivatives","ETHF0:USTF0",1748339078070,8.2078,2634.6,2634.3,0.14245919]
["bitfinex-derivatives","ETHF0:USTF0",1748339078273,8.2078,2634.6,2633.7,0.27706742]
["bitfinex-derivatives","ETHF0:USTF0",1748339078477,45.088,2634.5,2633.7,0.27706742]
["bitfinex-derivatives","ETHF0:USTF0",1748339078670,3.2078,2634.4,2633.7,0.27706742]
["bitfinex-derivatives","ETHF0:USTF0",1748339078978,27.976,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339079170,5.19537197,2634.5,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748339079878,77.17917197,2634.5,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748339080279,49.20317197,2634.5,2634.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748339080470,0.00570342,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748339080675,0.6896,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748339080874,5.08027197,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748339081086,45.88027197,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748339081378,45.88027197,2635.6,2635.1,1.89672]
["bitfinex-derivatives","ETHF0:USTF0",1748339081379,3.2078,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339081675,0.682,2636.7,2634.7,4.17926859]
["bitfinex-derivatives","ETHF0:USTF0",1748339081676,31.1708,2636.6,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748339081977,31.1708,2636.6,2635.7,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1748339082185,3.2078,2636.2,2635.8,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1748339082481,40.8,2636.1,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748339082881,45.19067197,2636.1,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748339083782,46.56567197,2636.1,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748339088683,46.57980471,2636.1,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748339089684,0.57575274,2636.1,2636.0,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748339089878,2.74e-06,2636.1,2636.0,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748339090685,4.5657,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748339090887,8.95637197,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748339091088,57.98237197,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748339091385,8.95637197,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748339091588,49.75637197,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748339092090,45.71148197,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748339092385,0.00569228,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748339092889,2.28e-06,2636.8,2636.7,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1748339093084,3.2078,2637.8,2636.8,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748339093383,3.2078,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748339093588,7.59847197,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748339093789,48.39847197,2638.1,2637.2,1.89525]
["bitfinex-derivatives","ETHF0:USTF0",1748339094086,0.00569228,2637.9,2637.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339094283,3.2078,2637.5,2637.4,0.76373228]
["bitfinex-derivatives","ETHF0:USTF0",1748339094489,4.39636425,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748339094785,51.62216425,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748339095187,7.60416425,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748339095385,0.00569228,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748339096785,4.39636425,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748339097293,4.39636425,2637.9,2637.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339097485,4.532,2637.8,2637.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339097686,4.532,2637.8,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748339097889,8.92267197,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748339098284,49.72267197,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748339098483,49.72267197,2637.8,2637.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339098680,46.51487197,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748339098886,76.64667197,2637.8,2637.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339099088,3.2078,2637.5,2637.4,0.76373228]
["bitfinex-derivatives","ETHF0:USTF0",1748339099384,3.2078,2637.5,2637.4,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339099581,13.35648197,2637.5,2637.4,0.30907193]
["bitfinex-derivatives","ETHF0:USTF0",1748339099785,0.75804,2637.4,2636.8,2.17257742]
["bitfinex-derivatives","ETHF0:USTF0",1748339099992,3.2078,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748339100488,4.4761,2637.2,2636.6,0.98986545]
["bitfinex-derivatives","ETHF0:USTF0",1748339100680,3.2078,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748339101395,3.2078,2636.9,2636.8,1.12795643]
["bitfinex-derivatives","ETHF0:USTF0",1748339102088,3.2078,2636.9,2636.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339102390,2.20052045,2636.9,2636.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339102586,17.071,2636.8,2636.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339102787,17.82921,2636.8,2636.6,0.76396228]
["bitfinex-derivatives","ETHF0:USTF0",1748339102988,17.82921,2636.8,2636.6,0.76395228]
["bitfinex-derivatives","ETHF0:USTF0",1748339103189,17.071,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748339103391,17.82921,2636.8,2636.6,0.76394228]
["bitfinex-derivatives","ETHF0:USTF0",1748339103895,17.071,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748339104094,17.82921,2636.8,2636.6,0.76394228]
["bitfinex-derivatives","ETHF0:USTF0",1748339104290,17.82921,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748339104491,17.82924,2636.8,2636.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339104695,0.75824,2636.7,2636.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339104988,29.12252045,2636.9,2636.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339105195,29.88070045,2636.9,2636.8,0.83319309]
["bitfinex-derivatives","ETHF0:USTF0",1748339105397,46.95170045,2636.9,2636.8,0.83319309]
["bitfinex-derivatives","ETHF0:USTF0",1748339105796,2.95870045,2636.9,2636.8,0.83319309]
["bitfinex-derivatives","ETHF0:USTF0",1748339106191,20.02970045,2636.9,2636.8,0.83319309]
["bitfinex-derivatives","ETHF0:USTF0",1748339106390,19.27152045,2636.9,2636.8,0.83319309]
["bitfinex-derivatives","ETHF0:USTF0",1748339106584,19.27152045,2636.9,2636.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339106585,20.02970045,2636.9,2636.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339107297,0.75824,2636.7,2636.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339107492,0.75824,2636.7,2636.6,0.76396228]
["bitfinex-derivatives","ETHF0:USTF0",1748339107896,41.55824,2636.7,2636.6,0.00569228]
["bitfinex-derivatives","ETHF0:USTF0",1748339108494,0.75838,2636.2,2636.1,0.56582844]
["bitfinex-derivatives","ETHF0:USTF0",1748339108697,3.96618,2636.2,2636.1,1.32423844]
["bitfinex-derivatives","ETHF0:USTF0",1748339109391,3.96618,2636.2,2636.1,0.56582844]
["bitfinex-derivatives","ETHF0:USTF0",1748339109597,8.96618,2636.2,2636.1,0.56582844]
["bitfinex-derivatives","ETHF0:USTF0",1748339110305,49.76618,2636.2,2636.1,0.56582844]
["bitfinex-derivatives","ETHF0:USTF0",1748339111399,44.0078,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748339111701,87.0178,2636.2,2635.9,0.0056774]
["bitfinex-derivatives","ETHF0:USTF0",1748339112005,0.75844,2636.0,2635.9,0.7641174]
["bitfinex-derivatives","ETHF0:USTF0",1748339112195,0.75844,2636.0,2635.9,0.0056774]
["bitfinex-derivatives","ETHF0:USTF0",1748339112596,1.3776,2636.1,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748339113002,1.3776,2636.1,2635.9,0.7641274]
["bitfinex-derivatives","ETHF0:USTF0",1748339113304,0.75844,2636.0,2635.9,0.7641274]
["bitfinex-derivatives","ETHF0:USTF0",1748339113801,0.75844,2636.0,2635.9,0.0056774]
["bitfinex-derivatives","ETHF0:USTF0",1748339114002,0.75844,2636.0,2635.9,0.7641474]
["bitfinex-derivatives","ETHF0:USTF0",1748339114202,0.75844,2636.0,2635.9,0.0056774]
["bitfinex-derivatives","ETHF0:USTF0",1748339114401,0.75844,2636.0,2635.9,0.7641474]
["bitfinex-derivatives","ETHF0:USTF0",1748339114912,0.75844,2636.0,2635.9,1.06769067]
["bitfinex-derivatives","ETHF0:USTF0",1748339115093,0.75844,2636.0,2635.9,0.30922067]
["bitfinex-derivatives","ETHF0:USTF0",1748339115094,43.77044,2636.0,2635.9,0.30922067]
["bitfinex-derivatives","ETHF0:USTF0",1748339118297,1.3776,2636.1,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748339118498,1.3776,2636.1,2635.9,1.06767067]
["bitfinex-derivatives","ETHF0:USTF0",1748339118499,44.3926,2636.1,2635.9,1.06767067]
["bitfinex-derivatives","ETHF0:USTF0",1748339118703,0.75844,2636.0,2635.9,2.33717067]
["bitfinex-derivatives","ETHF0:USTF0",1748339118904,2.09604,2636.0,2635.9,2.33717067]
["bitfinex-derivatives","ETHF0:USTF0",1748339119108,43.015,2636.0,2635.9,1.57872067]
["bitfinex-derivatives","ETHF0:USTF0",1748339119294,43.015,2636.0,2635.9,2.33719067]
["bitfinex-derivatives","ETHF0:USTF0",1748339119501,43.015,2636.0,2635.9,2.41217376]
["bitfinex-derivatives","ETHF0:USTF0",1748339119708,43.77344,2636.0,2635.9,2.41217376]
["bitfinex-derivatives","ETHF0:USTF0",1748339121501,26.69944,2636.0,2635.9,2.41217376]
["bitfinex-derivatives","ETHF0:USTF0",1748339121697,0.00569228,2636.4,2636.0,1.89611]
["bitfinex-derivatives","ETHF0:USTF0",1748339121902,0.00569228,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748339122297,40.80569228,2636.4,2636.3,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748339123307,40.80569228,2636.4,2636.3,1.06190327]
["bitfinex-derivatives","ETHF0:USTF0",1748339123810,40.80569228,2636.4,2636.3,2.34640327]
["bitfinex-derivatives","ETHF0:USTF0",1748339124310,57.88069228,2636.4,2636.3,2.34640327]
["bitfinex-derivatives","ETHF0:USTF0",1748339124799,40.80569228,2636.4,2636.3,2.34640327]
["bitfinex-derivatives","ETHF0:USTF0",1748339125107,0.00569228,2636.4,2636.3,7.34640327]
["bitfinex-derivatives","ETHF0:USTF0",1748339125605,0.00569228,2636.4,2636.3,2.34640327]
["bitfinex-derivatives","ETHF0:USTF0",1748339125998,40.8,2636.7,2636.3,1.58804327]
["bitfinex-derivatives","ETHF0:USTF0",1748339126207,40.8,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748339126408,40.8,2636.7,2636.3,3.48392327]
["bitfinex-derivatives","ETHF0:USTF0",1748339126409,40.8,2636.7,2636.3,1.58804327]
["bitfinex-derivatives","ETHF0:USTF0",1748339126598,46.06596,2636.7,2636.6,0.69160312]
["bitfinex-derivatives","ETHF0:USTF0",1748339126804,45.3077,2636.7,2636.6,0.69160312]
["bitfinex-derivatives","ETHF0:USTF0",1748339127010,45.3077,2636.7,2636.6,1.44987312]
["bitfinex-derivatives","ETHF0:USTF0",1748339127407,61.0818,2636.7,2636.6,1.44987312]
["bitfinex-derivatives","ETHF0:USTF0",1748339127913,40.8,2636.7,2636.6,1.44987312]
["bitfinex-derivatives","ETHF0:USTF0",1748339128100,40.8,2636.7,2636.6,1.06181327]
["bitfinex-derivatives","ETHF0:USTF0",1748339128298,0.00569228,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748339128713,40.80569228,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748339129103,40.80569228,2636.9,2636.8,1.44981312]
["bitfinex-derivatives","ETHF0:USTF0",1748339131207,40.80569228,2636.9,2636.8,1.06175327]
["bitfinex-derivatives","ETHF0:USTF0",1748339132315,40.80569228,2636.9,2636.8,1.35980055]
["bitfinex-derivatives","ETHF0:USTF0",1748339133817,0.00569228,2636.9,2636.8,1.26033351]
["bitfinex-derivatives","ETHF0:USTF0",1748339134317,40.80569228,2636.9,2636.8,1.26033351]
["bitfinex-derivatives","ETHF0:USTF0",1748339135018,40.80569228,2636.9,2636.8,1.06175327]
["bitfinex-derivatives","ETHF0:USTF0",1748339135221,0.00569228,2636.9,2636.8,1.06175327]
["bitfinex-derivatives","ETHF0:USTF0",1748339136619,0.5918,2637.3,2636.8,5.30354327]
["bitfinex-derivatives","ETHF0:USTF0",1748339136810,3.2078,2642.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339137011,1.2882,2644.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339137012,0.17535381,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339137221,18.4036,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339137422,1.3336,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339137717,0.00567956,2642.1,2641.8,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1748339137923,0.00567956,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339138121,0.00567956,2642.1,2641.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748339138312,64.0399241,2642.0,2641.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748339138517,19.1975341,2642.0,2641.9,8.96455]
["bitfinex-derivatives","ETHF0:USTF0",1748339138719,0.18150884,2643.5,2642.2,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1748339139018,2.5067,2645.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339139219,9.856,2648.4,2646.2,3.03153594]
["bitfinex-derivatives","ETHF0:USTF0",1748339139220,0.38595585,2647.3,2646.2,3.03153594]
["bitfinex-derivatives","ETHF0:USTF0",1748339139528,9.856,2648.4,2643.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748339139529,40.8,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339139719,40.8,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339139920,0.00566615,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339140123,0.00566615,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339140423,34.828,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339140626,1.3574,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339141017,3.75608355,2647.6,2646.8,0.30354327]
["bitfinex-derivatives","ETHF0:USTF0",1748339141223,0.00566615,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339141520,2.39868355,2647.6,2646.8,0.30354327]
["bitfinex-derivatives","ETHF0:USTF0",1748339141721,3.2078,2646.9,2646.8,0.30354327]
["bitfinex-derivatives","ETHF0:USTF0",1748339141912,3.2078,2646.9,2646.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339142216,35.871,2646.8,2646.3,0.14456193]
["bitfinex-derivatives","ETHF0:USTF0",1748339142424,35.871,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339142619,38.26968355,2646.8,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339142823,1.88589,2650.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339143017,3.2078,2647.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339143218,3.2078,2647.2,2646.8,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339143625,3.2078,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339143820,3.2078,2646.3,2645.9,0.14456193]
["bitfinex-derivatives","ETHF0:USTF0",1748339144128,3.2078,2646.4,2645.9,0.14456193]
["bitfinex-derivatives","ETHF0:USTF0",1748339144422,3.2078,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339144627,3.2078,2646.7,2645.5,3.96917615]
["bitfinex-derivatives","ETHF0:USTF0",1748339144825,3.2078,2646.3,2645.5,3.21346615]
["bitfinex-derivatives","ETHF0:USTF0",1748339145127,3.2078,2646.2,2645.5,3.21346615]
["bitfinex-derivatives","ETHF0:USTF0",1748339145329,0.6859,2646.7,2645.5,3.21346615]
["bitfinex-derivatives","ETHF0:USTF0",1748339145528,39.567,2646.1,2645.5,3.21346615]
["bitfinex-derivatives","ETHF0:USTF0",1748339145723,1.3561,2646.0,2645.5,3.96917615]
["bitfinex-derivatives","ETHF0:USTF0",1748339145924,1.3561,2646.0,2645.5,3.21346615]
["bitfinex-derivatives","ETHF0:USTF0",1748339146523,3.2078,2645.9,2645.5,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339146825,0.00566615,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339147221,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339147531,0.00566615,2646.0,2645.9,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748339148032,0.00566615,2646.0,2645.9,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1748339148328,3.8937,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339148533,3.2078,2646.4,2645.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339148831,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339149023,0.6859,2646.7,2646.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748339149424,41.4859,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339149630,41.4859,2646.7,2646.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748339149828,42.7396,2646.7,2646.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748339150133,47.7396,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339150334,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339150532,3.2078,2646.1,2645.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339150730,3.2078,2645.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339150921,3.2078,2645.8,2644.4,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1748339150922,3.2078,2645.3,2645.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748339151227,3.2078,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339151430,3.2078,2645.0,2644.5,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1748339151634,40.8,2644.6,2644.5,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1748339151828,44.0078,2644.6,2644.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748339152127,44.0078,2644.6,2644.5,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748339152322,41.947,2644.5,2644.3,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339152529,41.947,2644.5,2644.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748339153035,44.0078,2644.6,2644.5,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748339153229,85.9508,2644.6,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748339153532,85.9508,2644.6,2644.3,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339153732,85.9508,2644.6,2644.3,0.76171615]
["bitfinex-derivatives","ETHF0:USTF0",1748339153924,85.9508,2644.6,2644.3,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339154125,85.9508,2644.6,2644.5,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748339154325,44.0078,2644.6,2644.5,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748339154534,102.9738,2644.6,2644.3,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339154732,41.943,2644.5,2644.3,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339154925,41.943,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748339155234,41.943,2644.5,2644.3,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339155429,41.943,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748339155628,41.943,2644.5,2644.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748339155929,41.943,2644.5,2644.3,0.76170615]
["bitfinex-derivatives","ETHF0:USTF0",1748339156150,41.943,2644.5,2644.3,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339156336,38.131,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339156533,38.131,2644.4,2644.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748339156828,38.131,2644.4,2643.6,0.07565441]
["bitfinex-derivatives","ETHF0:USTF0",1748339157033,55.154,2644.4,2643.6,0.07565441]
["bitfinex-derivatives","ETHF0:USTF0",1748339157225,3.2078,2644.3,2644.1,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748339157427,3.2078,2644.3,2643.9,0.76183615]
["bitfinex-derivatives","ETHF0:USTF0",1748339157636,3.2078,2644.0,2643.6,0.07565441]
["bitfinex-derivatives","ETHF0:USTF0",1748339157837,40.8,2643.9,2643.8,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748339158840,40.8,2643.9,2643.6,0.00565599]
["bitfinex-derivatives","ETHF0:USTF0",1748339159033,40.8,2643.9,2643.8,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748339159340,40.8,2643.9,2643.6,0.00565599]
["bitfinex-derivatives","ETHF0:USTF0",1748339159545,40.8,2643.9,2643.8,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748339160429,40.8,2643.9,2643.6,0.00565599]
["bitfinex-derivatives","ETHF0:USTF0",1748339160639,40.8,2643.9,2643.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748339160829,0.75624,2643.7,2643.6,0.00565599]
["bitfinex-derivatives","ETHF0:USTF0",1748339161433,3.96404,2643.7,2643.6,0.00565599]
["bitfinex-derivatives","ETHF0:USTF0",1748339161740,0.75637,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339161930,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339162128,3.2078,2643.7,2643.2,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748339162332,40.8,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339162528,40.8,2643.3,2643.2,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748339163642,41.55635,2643.3,2643.2,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339163832,40.8,2643.3,2643.2,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339164034,41.55635,2643.3,2643.2,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339164237,58.58035,2643.3,2643.2,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339164746,40.8,2643.3,2643.2,1.05905531]
["bitfinex-derivatives","ETHF0:USTF0",1748339165338,40.8,2643.3,2643.2,1.35710259]
["bitfinex-derivatives","ETHF0:USTF0",1748339166046,40.8,2643.3,2643.2,0.60072259]
["bitfinex-derivatives","ETHF0:USTF0",1748339166435,41.55635,2643.3,2643.2,0.60072259]
["bitfinex-derivatives","ETHF0:USTF0",1748339166634,57.825,2643.3,2643.2,1.44711516]
["bitfinex-derivatives","ETHF0:USTF0",1748339166835,57.825,2643.3,2643.2,0.69073516]
["bitfinex-derivatives","ETHF0:USTF0",1748339167042,40.8,2643.3,2643.2,1.44711516]
["bitfinex-derivatives","ETHF0:USTF0",1748339167343,0.01236917,2643.4,2643.3,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748339167639,0.01236917,2643.4,2643.3,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1748339168032,0.01236917,2643.4,2643.3,4.26682531]
["bitfinex-derivatives","ETHF0:USTF0",1748339168230,0.75625,2643.7,2643.6,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748339168439,0.75624,2643.7,2643.3,3.51047531]
["bitfinex-derivatives","ETHF0:USTF0",1748339168630,40.8,2643.4,2643.3,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339168940,41.55633,2643.4,2643.3,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339169335,40.8,2643.4,2643.3,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339169535,0.75633,2643.4,2643.3,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339169930,0.75633,2643.4,2643.3,0.78793619]
["bitfinex-derivatives","ETHF0:USTF0",1748339170637,0.591,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748339170840,0.591,2644.2,2644.1,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748339171140,0.591,2644.2,2644.1,3.81761499]
["bitfinex-derivatives","ETHF0:USTF0",1748339171340,41.391,2644.2,2644.1,3.81761499]
["bitfinex-derivatives","ETHF0:USTF0",1748339171842,41.391,2644.2,2644.1,4.1202903]
["bitfinex-derivatives","ETHF0:USTF0",1748339172141,0.00566615,2644.4,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748339172343,0.00566615,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748339172541,0.00566615,2644.4,2644.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748339172937,40.8,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748339173840,40.8,2644.3,2644.2,1.05877531]
["bitfinex-derivatives","ETHF0:USTF0",1748339174241,41.55607,2644.3,2644.2,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339174547,58.58107,2644.3,2644.2,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339175745,59.88857,2644.3,2644.2,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339177240,59.88857,2644.3,2644.2,0.60045231]
["bitfinex-derivatives","ETHF0:USTF0",1748339178340,59.88857,2644.3,2644.2,0.30267531]
["bitfinex-derivatives","ETHF0:USTF0",1748339179447,0.75615,2644.0,2643.9,0.39722528]
["bitfinex-derivatives","ETHF0:USTF0",1748339179644,0.75627,2643.6,2643.5,0.48526088]
["bitfinex-derivatives","ETHF0:USTF0",1748339180138,41.55627,2643.6,2643.5,0.48526088]
["bitfinex-derivatives","ETHF0:USTF0",1748339180340,0.75638,2643.2,2643.1,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339180540,17.78038,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748339181147,17.024,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748339181343,0.75638,2643.2,2643.1,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339181543,2.13228,2643.2,2643.1,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339181851,5.34008,2643.2,2643.1,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339182043,51.14008,2643.2,2643.1,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339182245,0.75647,2642.9,2642.8,0.48526088]
["bitfinex-derivatives","ETHF0:USTF0",1748339182540,0.75646,2643.0,2642.8,0.48526088]
["bitfinex-derivatives","ETHF0:USTF0",1748339182749,0.75647,2642.9,2642.8,1.24174088]
["bitfinex-derivatives","ETHF0:USTF0",1748339183156,0.75647,2642.9,2642.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748339183658,0.7565,2642.8,2642.7,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1748339184444,0.7565,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339184850,17.02966615,2643.0,2642.7,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1748339185147,0.7565,2642.9,2642.8,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748339185543,0.75653,2642.7,2642.6,0.76219615]
["bitfinex-derivatives","ETHF0:USTF0",1748339186049,0.75653,2642.7,2642.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339186251,0.75653,2642.7,2642.6,0.76221615]
["bitfinex-derivatives","ETHF0:USTF0",1748339186453,0.75653,2642.7,2642.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339188841,2.09563,2642.7,2642.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339189044,42.89563,2642.7,2642.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339189846,42.89563,2642.7,2642.6,0.20711399]
["bitfinex-derivatives","ETHF0:USTF0",1748339190549,59.92463,2642.7,2642.6,0.20711399]
["bitfinex-derivatives","ETHF0:USTF0",1748339191145,59.92463,2642.7,2642.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339191447,64.92463,2642.7,2642.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339191643,42.89563,2642.7,2642.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339191851,59.92463,2642.7,2642.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1748339192455,64.92463,2642.7,2642.6,0.3084834]
["bitfinex-derivatives","ETHF0:USTF0",1748339194258,65.03264844,2642.7,2642.6,0.3084834]
["bitfinex-derivatives","ETHF0:USTF0",1748339194754,65.03264844,2642.7,2642.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748339194755,0.75658,2642.5,2642.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748339194955,3.96438,2642.5,2642.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748339195350,44.76438,2642.5,2642.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748339195859,49.76438,2642.5,2642.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748339196054,0.75673,2642.0,2641.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748339196254,17.78773,2642.0,2641.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748339196451,0.75678,2641.8,2641.7,0.20144784]
["bitfinex-derivatives","ETHF0:USTF0",1748339196658,17.031,2641.8,2641.7,0.95825784]
["bitfinex-derivatives","ETHF0:USTF0",1748339197058,1.2954,2641.9,2641.8,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748339197260,18.3264,2641.9,2641.8,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748339197466,59.1264,2641.9,2641.8,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748339197859,0.75678,2641.8,2641.7,1.0596613]
["bitfinex-derivatives","ETHF0:USTF0",1748339198067,59.88317,2641.9,2641.8,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748339198463,3.2078,2642.3,2642.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748339198762,3.96444,2642.3,2642.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748339198966,20.99744,2642.3,2642.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748339199159,0.75663,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748339199357,0.75667,2642.3,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748339199569,41.55667,2642.3,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748339200654,40.8,2642.3,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748339200859,57.833,2642.3,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748339201457,40.8,2642.3,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748339201658,57.834,2642.3,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748339202162,0.75669,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748339202362,17.79069,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748339202563,0.75669,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748339202762,17.034,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748339203969,17.034,2642.2,2642.1,1.05949048]
["bitfinex-derivatives","ETHF0:USTF0",1748339204269,40.8,2642.3,2642.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748339204566,57.834,2642.3,2642.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748339205366,57.834,2642.3,2642.2,1.05949048]
["bitfinex-derivatives","ETHF0:USTF0",1748339206479,58.59064,2642.3,2642.2,1.05949048]
["bitfinex-derivatives","ETHF0:USTF0",1748339207071,40.8,2642.3,2642.2,6.05949048]
["bitfinex-derivatives","ETHF0:USTF0",1748339208271,40.8,2642.3,2642.2,1.05949048]
["bitfinex-derivatives","ETHF0:USTF0",1748339208773,41.55664,2642.3,2642.2,1.05949048]
["bitfinex-derivatives","ETHF0:USTF0",1748339209071,40.8,2642.3,2642.2,1.05949048]
["bitfinex-derivatives","ETHF0:USTF0",1748339209272,40.8,2642.3,2642.2,1.26378186]
["bitfinex-derivatives","ETHF0:USTF0",1748339209568,41.55664,2642.3,2642.2,0.50711186]
["bitfinex-derivatives","ETHF0:USTF0",1748339210066,41.55664,2642.3,2642.2,0.53107253]
["bitfinex-derivatives","ETHF0:USTF0",1748339211172,40.8,2642.3,2642.2,1.28774253]
["bitfinex-derivatives","ETHF0:USTF0",1748339211372,57.833,2642.3,2642.2,1.28774253]
["bitfinex-derivatives","ETHF0:USTF0",1748339211576,57.833,2642.3,2642.2,1.13447357]
["bitfinex-derivatives","ETHF0:USTF0",1748339211868,58.58964,2642.3,2642.2,0.37780357]
["bitfinex-derivatives","ETHF0:USTF0",1748339212273,41.55664,2642.3,2642.2,1.13447357]
["bitfinex-derivatives","ETHF0:USTF0",1748339212574,58.58964,2642.3,2642.2,0.37780357]
["bitfinex-derivatives","ETHF0:USTF0",1748339214368,59.88104,2642.3,2642.2,0.37780357]
["bitfinex-derivatives","ETHF0:USTF0",1748339217275,59.88204,2642.3,2642.2,0.37780357]
["bitfinex-derivatives","ETHF0:USTF0",1748339221381,59.88204,2642.3,2642.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339222478,42.84804,2642.3,2642.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339222685,59.88404,2642.3,2642.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339223386,92.99404,2642.3,2642.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339224780,97.99404,2642.3,2642.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339224987,92.99404,2642.3,2642.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339228589,92.99604,2642.3,2642.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339229484,75.96004,2642.3,2642.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339229686,92.99604,2642.3,2642.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339231987,97.99604,2642.3,2642.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339232191,0.75679,2641.8,2641.7,0.15326896]
["bitfinex-derivatives","ETHF0:USTF0",1748339232490,0.75679,2641.8,2641.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339232887,42.84769,2641.8,2641.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339233088,0.75696,2641.2,2641.1,0.40337784]
["bitfinex-derivatives","ETHF0:USTF0",1748339233287,0.75704,2640.9,2640.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748339233589,0.7571,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339233784,0.75716,2640.5,2640.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748339233991,0.75721,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339234586,0.75727,2640.1,2640.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748339235286,0.7573,2640.0,2639.9,3.7216699]
["bitfinex-derivatives","ETHF0:USTF0",1748339235686,0.75739,2639.7,2639.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748339235889,2.07882698,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339236084,0.75739,2639.7,2639.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748339236293,0.75744,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339236890,1.3158,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339237099,0.75744,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339237285,0.75744,2639.5,2639.4,0.30312631]
["bitfinex-derivatives","ETHF0:USTF0",1748339237589,0.75744,2639.5,2639.4,1.06057631]
["bitfinex-derivatives","ETHF0:USTF0",1748339237590,17.041,2639.5,2639.4,1.06057631]
["bitfinex-derivatives","ETHF0:USTF0",1748339237796,58.59844,2639.5,2639.4,0.30312631]
["bitfinex-derivatives","ETHF0:USTF0",1748339238502,0.7575,2639.3,2639.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748339239097,2.01409,2639.4,2639.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748339239289,2.01409,2639.4,2639.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748339239290,0.7575,2639.3,2639.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748339239691,1.2566,2639.4,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339239888,0.75753,2639.3,2639.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748339240087,0.75754,2639.2,2639.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748339240288,1.2566,2639.4,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748339240488,0.75756,2639.1,2639.0,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1748339240687,0.75756,2639.1,2639.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748339241397,0.75092119,2639.1,2639.0,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1748339241598,0.75766,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748339241793,0.75763,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748339242095,17.80263,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748339242289,17.045,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748339242494,0.7575,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748339242687,17.045,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339242892,0.75752,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339243092,0.75753,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339243288,1.2574,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339244095,2.0149,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339244698,0.75755,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339244900,0.75756,2639.1,2639.0,2.13836]
["bitfinex-derivatives","ETHF0:USTF0",1748339245492,0.75756,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339246101,0.75756,2639.1,2639.0,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748339247001,0.75755,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339247804,1.2574,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339247998,18.3074,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339248202,1.2574,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339248501,18.3074,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339248890,19.0649,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339249401,18.3074,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339249803,19.0649,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339250000,18.3074,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339250599,19.0649,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339250804,1.2574,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339251105,19.0659,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339252905,18.3084,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339254103,19.0659,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339254805,19.0659,2639.3,2639.2,0.83251309]
["bitfinex-derivatives","ETHF0:USTF0",1748339255303,19.0659,2639.3,2639.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339260005,1.2574,2639.3,2639.2,0.83251309]
["bitfinex-derivatives","ETHF0:USTF0",1748339260309,18.3104,2639.3,2639.2,0.83251309]
["bitfinex-derivatives","ETHF0:USTF0",1748339260609,19.0679,2639.3,2639.2,0.83251309]
["bitfinex-derivatives","ETHF0:USTF0",1748339260811,19.0679,2639.3,2639.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339261005,19.0679,2639.3,2639.2,0.83251309]
["bitfinex-derivatives","ETHF0:USTF0",1748339261203,19.0679,2639.3,2639.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339261404,19.0679,2639.3,2639.2,0.83251309]
["bitfinex-derivatives","ETHF0:USTF0",1748339261606,1.2574,2639.3,2639.2,0.83251309]
["bitfinex-derivatives","ETHF0:USTF0",1748339261804,18.3114,2639.3,2639.2,0.83251309]
["bitfinex-derivatives","ETHF0:USTF0",1748339262012,1.2574,2639.3,2639.2,0.83251309]
["bitfinex-derivatives","ETHF0:USTF0",1748339262404,18.3114,2639.3,2639.2,0.83251309]
["bitfinex-derivatives","ETHF0:USTF0",1748339262898,18.3114,2639.3,2639.2,1.13566894]
["bitfinex-derivatives","ETHF0:USTF0",1748339265105,40.8,2639.5,2639.2,1.13566894]
["bitfinex-derivatives","ETHF0:USTF0",1748339265413,28.53667698,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748339265603,0.00567698,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748339265808,17.05967698,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748339266413,17.05967698,2639.9,2639.8,0.30315585]
["bitfinex-derivatives","ETHF0:USTF0",1748339266712,17.81700698,2639.9,2639.8,0.30315585]
["bitfinex-derivatives","ETHF0:USTF0",1748339266907,19.06690698,2639.9,2639.8,0.30315585]
["bitfinex-derivatives","ETHF0:USTF0",1748339267311,59.86690698,2639.9,2639.8,0.30315585]
["bitfinex-derivatives","ETHF0:USTF0",1748339267504,88.39590698,2639.9,2639.8,0.30315585]
["bitfinex-derivatives","ETHF0:USTF0",1748339267701,0.75739,2639.7,2639.6,0.20547502]
["bitfinex-derivatives","ETHF0:USTF0",1748339268314,0.75742,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339268521,19.17612,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339274919,2.12312,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339275114,19.17512,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339275318,0.7575,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339275916,3.10165219,2640.5,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339276113,7.45548054,2642.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339276313,7.45548054,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339276716,17.80874,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339277017,40.8,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339277223,41.55681,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339277629,0.75687,2641.5,2641.4,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1748339277821,73.49787,2641.5,2641.4,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1748339278217,72.741,2641.5,2641.4,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1748339278421,73.49787,2641.5,2641.4,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1748339280230,72.741,2641.5,2641.4,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1748339280422,72.741,2641.5,2641.4,0.76257698]
["bitfinex-derivatives","ETHF0:USTF0",1748339281628,73.49787,2641.5,2641.4,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1748339281819,72.741,2641.5,2641.4,0.76257698]
["bitfinex-derivatives","ETHF0:USTF0",1748339282021,89.787,2641.5,2641.4,0.76257698]
["bitfinex-derivatives","ETHF0:USTF0",1748339282215,72.741,2641.5,2641.4,0.76257698]
["bitfinex-derivatives","ETHF0:USTF0",1748339282514,73.49787,2641.5,2641.4,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1748339282718,90.54387,2641.5,2641.4,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1748339284330,0.7571,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339284524,0.75713,2640.6,2640.5,0.20547502]
["bitfinex-derivatives","ETHF0:USTF0",1748339284824,0.75722,2640.3,2640.2,0.33666657]
["bitfinex-derivatives","ETHF0:USTF0",1748339285030,0.75733,2639.9,2639.8,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748339285226,73.46433,2639.9,2639.8,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748339285528,73.46433,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339285730,72.707,2639.9,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748339285929,0.75739,2639.7,2639.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748339286129,0.75739,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748339286530,0.75737,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339286730,0.75739,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748339287030,0.75739,2639.7,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748339287331,0.7574,2639.7,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748339287628,90.50835,2639.9,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339288030,73.46435,2639.9,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339288331,0.7574,2639.7,2639.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748339288531,1.2604,2639.6,2639.5,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748339288727,2.01782,2639.6,2639.5,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748339288932,2.01782,2639.6,2639.1,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1748339288933,0.75753,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339289135,0.75745,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339289328,0.75746,2639.5,2639.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748339289832,0.75743,2639.6,2639.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748339290026,0.75744,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339290933,17.046,2639.6,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748339291130,0.7575,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339291434,0.75748,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339291635,0.75749,2639.4,2639.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748339292028,17.046,2639.6,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748339292233,75.9148,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339292436,1.8935,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339292636,0.75753,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339294534,0.75773,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339294731,0.75779,2638.3,2638.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748339294930,0.75779,2638.3,2638.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1748339295132,0.75778,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748339295332,34.536,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748339296638,34.536,2638.5,2638.4,2.03216]
["bitfinex-derivatives","ETHF0:USTF0",1748339297035,0.00567698,2638.7,2638.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748339297233,0.00567698,2638.7,2638.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748339298741,0.00567698,2638.7,2638.6,4.26870903]
["bitfinex-derivatives","ETHF0:USTF0",1748339299540,34.54767698,2638.7,2638.6,4.34369212]
["bitfinex-derivatives","ETHF0:USTF0",1748339300142,34.54767698,2638.7,2638.6,1.13589212]
["bitfinex-derivatives","ETHF0:USTF0",1748339300545,35.30534698,2638.7,2638.6,0.37819212]
["bitfinex-derivatives","ETHF0:USTF0",1748339301749,35.30534698,2638.7,2638.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339302251,35.30534698,2638.7,2638.6,0.83268309]
["bitfinex-derivatives","ETHF0:USTF0",1748339302450,52.35834698,2638.7,2638.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339307257,35.30534698,2638.7,2638.6,0.83268309]
["bitfinex-derivatives","ETHF0:USTF0",1748339307454,52.36134698,2638.7,2638.6,0.83268309]
["bitfinex-derivatives","ETHF0:USTF0",1748339307849,35.30534698,2638.7,2638.6,0.83268309]
["bitfinex-derivatives","ETHF0:USTF0",1748339308156,52.36134698,2638.7,2638.6,0.83268309]
["bitfinex-derivatives","ETHF0:USTF0",1748339309255,53.72594698,2638.7,2638.6,0.83268309]
["bitfinex-derivatives","ETHF0:USTF0",1748339314055,53.72594698,2638.7,2638.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339314260,0.00567698,2638.7,2638.6,6.71068309]
["bitfinex-derivatives","ETHF0:USTF0",1748339314856,0.00567698,2638.7,2638.6,7.16965813]
["bitfinex-derivatives","ETHF0:USTF0",1748339315056,2.13824698,2638.7,2638.6,6.41195813]
["bitfinex-derivatives","ETHF0:USTF0",1748339315358,2.13824698,2638.7,2638.6,0.53395813]
["bitfinex-derivatives","ETHF0:USTF0",1748339315858,2.13824698,2638.7,2638.6,0.37820157]
["bitfinex-derivatives","ETHF0:USTF0",1748339316458,52.59624698,2638.7,2638.6,1.13590157]
["bitfinex-derivatives","ETHF0:USTF0",1748339317257,52.59624698,2638.7,2638.6,0.37820157]
["bitfinex-derivatives","ETHF0:USTF0",1748339323862,51.54924698,2638.7,2638.6,0.37820157]
["bitfinex-derivatives","ETHF0:USTF0",1748339325657,0.75776,2638.4,2638.3,0.15575656]
["bitfinex-derivatives","ETHF0:USTF0",1748339325858,3.96556,2638.4,2638.3,0.15575656]
["bitfinex-derivatives","ETHF0:USTF0",1748339326463,0.75779,2638.3,2638.2,0.15575656]
["bitfinex-derivatives","ETHF0:USTF0",1748339326657,2.11599,2638.3,2638.2,0.15575656]
["bitfinex-derivatives","ETHF0:USTF0",1748339327265,40.32899,2638.3,2638.2,0.15575656]
["bitfinex-derivatives","ETHF0:USTF0",1748339328263,0.75782,2638.2,2638.1,0.91357656]
["bitfinex-derivatives","ETHF0:USTF0",1748339328464,2.03492,2638.2,2638.1,0.15575656]
["bitfinex-derivatives","ETHF0:USTF0",1748339328767,2.03492,2638.2,2638.1,0.91360656]
["bitfinex-derivatives","ETHF0:USTF0",1748339329163,2.03492,2638.2,2638.1,0.15575656]
["bitfinex-derivatives","ETHF0:USTF0",1748339330564,7.03492,2638.2,2638.1,0.15575656]
["bitfinex-derivatives","ETHF0:USTF0",1748339330967,0.75785,2638.1,2638.0,0.15575656]
["bitfinex-derivatives","ETHF0:USTF0",1748339331169,63.10275,2638.1,2638.0,0.15575656]
["bitfinex-derivatives","ETHF0:USTF0",1748339331662,94.41275,2638.1,2638.0,0.15575656]
["bitfinex-derivatives","ETHF0:USTF0",1748339332265,0.75793,2637.8,2637.7,0.31102127]
["bitfinex-derivatives","ETHF0:USTF0",1748339332463,3.96573,2637.8,2637.7,0.31102127]
["bitfinex-derivatives","ETHF0:USTF0",1748339332669,0.75796,2637.7,2637.6,0.15700469]
["bitfinex-derivatives","ETHF0:USTF0",1748339332869,2.01496,2637.7,2637.6,0.15700469]
["bitfinex-derivatives","ETHF0:USTF0",1748339334569,0.75802,2637.5,2637.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748339334773,3.96582,2637.5,2637.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748339335367,52.34382,2637.5,2637.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748339337273,0.75828,2636.6,2636.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1748339337569,49.13728,2636.6,2636.1,0.56582844]
["bitfinex-derivatives","ETHF0:USTF0",1748339337776,49.13728,2636.6,2636.2,1.16594207]
["bitfinex-derivatives","ETHF0:USTF0",1748339337967,89.93728,2636.6,2636.2,1.16594207]
["bitfinex-derivatives","ETHF0:USTF0",1748339338170,89.93728,2636.6,2636.2,1.16593207]
["bitfinex-derivatives","ETHF0:USTF0",1748339338474,89.93728,2636.6,2636.2,0.40756207]
["bitfinex-derivatives","ETHF0:USTF0",1748339338970,0.75839,2636.2,2636.1,1.32423844]
["bitfinex-derivatives","ETHF0:USTF0",1748339339271,0.75842,2636.1,2636.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748339339568,0.75845,2636.0,2635.9,1.96508]
["bitfinex-derivatives","ETHF0:USTF0",1748339339872,1.2893,2636.0,2635.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748339340072,49.14548,2635.9,2635.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748339340274,49.14548,2635.9,2635.8,1.84961]
["bitfinex-derivatives","ETHF0:USTF0",1748339340578,48.387,2635.9,2635.8,1.84961]
["bitfinex-derivatives","ETHF0:USTF0",1748339341270,50.51308,2635.9,2635.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748339341465,50.51308,2635.9,2635.8,0.30354995]
["bitfinex-derivatives","ETHF0:USTF0",1748339341664,53.72088,2635.9,2635.8,0.30354995]
["bitfinex-derivatives","ETHF0:USTF0",1748339342570,53.72088,2635.9,2635.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748339342571,52.9624,2635.9,2635.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748339342773,0.75856,2635.6,2635.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748339342972,0.75856,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748339343578,52.9624,2635.9,2635.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748339343880,52.9624,2635.9,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748339344081,0.75854,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748339344380,17.069,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748339344581,17.82754,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748339344883,3.2078,2635.9,2635.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748339345079,47.31,2635.9,2635.8,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748339345374,47.31,2635.9,2635.8,0.83349309]
["bitfinex-derivatives","ETHF0:USTF0",1748339345779,3.2078,2636.2,2636.1,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748339346074,3.2078,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748339346478,33.4468,2636.7,2636.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748339347082,33.4468,2636.7,2636.6,1.06172375]
["bitfinex-derivatives","ETHF0:USTF0",1748339347483,17.07668785,2636.8,2636.6,1.06172375]
["bitfinex-derivatives","ETHF0:USTF0",1748339347484,0.00568785,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748339347985,3.2078,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339348185,50.5168,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339348380,3.2078,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339348884,0.7581,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748339349084,1.3258,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748339349384,3.2078,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339349784,50.5168,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339349979,3.2078,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339350188,50.5168,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339350484,33.4458,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339350674,50.5168,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339350877,3.2078,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339351077,50.5158,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339351281,50.5148,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339351486,3.2078,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339351678,49.4728,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339351880,0.00568785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339352075,46.27068785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339352283,49.47848785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339352680,50.83158785,2637.5,2636.8,1.89553]
["bitfinex-derivatives","ETHF0:USTF0",1748339352985,3.2078,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748339353179,0.75806,2637.4,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748339353388,1.3531,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339355190,47.6161,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339357684,1.3531,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339357983,47.6151,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339358576,1.3531,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339358780,47.6151,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339359587,47.6141,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748339359885,3.21348785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339360088,48.46448785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339360986,28.18868785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339361289,45.25668785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339361888,0.00568785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339362088,45.25668785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339362389,0.00568785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339362589,45.25668785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339362789,0.00568785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339363089,45.25568785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339363286,0.00568785,2637.5,2637.4,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339363787,4.3856,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748339363991,28.182,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748339364178,40.8,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748339364383,86.05,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748339364790,68.982,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748339364991,28.182,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748339365193,45.25,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748339365390,28.182,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748339365591,45.25,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748339366791,45.25,2638.5,2638.2,0.76348785]
["bitfinex-derivatives","ETHF0:USTF0",1748339366792,0.75779,2638.3,2638.2,0.76348785]
["bitfinex-derivatives","ETHF0:USTF0",1748339366988,3.96559,2638.3,2638.2,0.76349785]
["bitfinex-derivatives","ETHF0:USTF0",1748339367188,3.96559,2638.3,2638.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339367591,3.96559,2638.3,2638.2,0.76349785]
["bitfinex-derivatives","ETHF0:USTF0",1748339367791,3.96559,2638.3,2638.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339367992,3.96559,2638.3,2638.2,0.76349785]
["bitfinex-derivatives","ETHF0:USTF0",1748339371193,3.96559,2638.3,2638.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339372095,3.96559,2638.3,2638.2,0.76349785]
["bitfinex-derivatives","ETHF0:USTF0",1748339372998,47.2558,2638.3,2638.2,0.76349785]
["bitfinex-derivatives","ETHF0:USTF0",1748339373199,3.2078,2638.3,2638.2,0.76349785]
["bitfinex-derivatives","ETHF0:USTF0",1748339373396,47.2558,2638.3,2638.2,0.76349785]
["bitfinex-derivatives","ETHF0:USTF0",1748339374400,26.983,2638.3,2638.2,0.76349785]
["bitfinex-derivatives","ETHF0:USTF0",1748339374598,1.272,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748339374799,45.318,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748339375099,45.318,2638.4,2638.3,1.06105246]
["bitfinex-derivatives","ETHF0:USTF0",1748339375493,1.272,2638.4,2638.3,1.06105246]
["bitfinex-derivatives","ETHF0:USTF0",1748339375700,45.317,2638.4,2638.3,2.41055246]
["bitfinex-derivatives","ETHF0:USTF0",1748339377902,28.253,2638.4,2638.3,2.41055246]
["bitfinex-derivatives","ETHF0:USTF0",1748339378202,45.316,2638.4,2638.3,2.41055246]
["bitfinex-derivatives","ETHF0:USTF0",1748339378905,1.272,2638.4,2638.3,2.41055246]
["bitfinex-derivatives","ETHF0:USTF0",1748339379104,45.315,2638.4,2638.3,2.41055246]
["bitfinex-derivatives","ETHF0:USTF0",1748339380206,1.272,2638.4,2638.3,2.41055246]
["bitfinex-derivatives","ETHF0:USTF0",1748339380406,0.00568785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339381200,43.06268785,2638.7,2638.6,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748339382008,43.06268785,2638.7,2638.6,6.93896246]
["bitfinex-derivatives","ETHF0:USTF0",1748339383104,0.00568785,2638.7,2638.6,6.93896246]
["bitfinex-derivatives","ETHF0:USTF0",1748339383307,17.06768785,2638.7,2638.6,6.93896246]
["bitfinex-derivatives","ETHF0:USTF0",1748339386111,18.44188785,2638.7,2638.6,6.93896246]
["bitfinex-derivatives","ETHF0:USTF0",1748339386813,18.44188785,2638.7,2638.6,1.06096246]
["bitfinex-derivatives","ETHF0:USTF0",1748339387214,18.44188785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339387518,18.43888785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339389017,1.37988785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339389217,44.42988785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339390724,1.37988785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339390923,17.06468785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339391125,17.06468785,2638.7,2638.6,0.83267309]
["bitfinex-derivatives","ETHF0:USTF0",1748339392423,42.03868785,2638.7,2638.6,0.83267309]
["bitfinex-derivatives","ETHF0:USTF0",1748339392623,42.03868785,2638.7,2638.6,6.71067309]
["bitfinex-derivatives","ETHF0:USTF0",1748339393522,42.03868785,2638.7,2638.6,7.01387667]
["bitfinex-derivatives","ETHF0:USTF0",1748339393927,42.03768785,2638.7,2638.6,7.01387667]
["bitfinex-derivatives","ETHF0:USTF0",1748339400132,42.03768785,2638.7,2638.6,6.71067309]
["bitfinex-derivatives","ETHF0:USTF0",1748339400635,42.03768785,2638.7,2638.5,0.15773481]
["bitfinex-derivatives","ETHF0:USTF0",1748339400636,47.03768785,2638.7,2638.5,0.15773481]
["bitfinex-derivatives","ETHF0:USTF0",1748339400937,0.75786,2638.0,2637.9,0.40756207]
["bitfinex-derivatives","ETHF0:USTF0",1748339401136,45.99466,2638.0,2637.9,0.40756207]
["bitfinex-derivatives","ETHF0:USTF0",1748339401340,86.79466,2638.0,2637.9,1.16545207]
["bitfinex-derivatives","ETHF0:USTF0",1748339401832,88.05376,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748339402034,87.2959,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748339402234,88.05376,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748339402537,4.4669,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748339402733,1.2591,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748339402936,43.2901,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748339403135,46.4979,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748339404340,46.4979,2638.0,2637.9,0.83287309]
["bitfinex-derivatives","ETHF0:USTF0",1748339406341,23.931,2638.0,2637.9,0.83287309]
["bitfinex-derivatives","ETHF0:USTF0",1748339406543,40.8,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748339407041,1.0953,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748339407237,42.0863,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748339408144,0.75774,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748339408736,41.74874,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748339409841,44.95654,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748339410746,0.75781,2638.2,2638.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748339411445,3.2078,2638.5,2637.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339411645,3.2078,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339411646,3.96554,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339411946,44.95754,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339412749,44.1998,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339413244,27.1398,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339413547,44.1998,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339413744,40.992,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339414147,41.74972,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339414345,44.95752,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339417048,44.1998,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339417751,44.95752,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339419347,46.25072,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339419548,4.501,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339419747,27.468,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339419944,44.529,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748339420549,44.529,2638.5,2638.4,0.83272309]
["bitfinex-derivatives","ETHF0:USTF0",1748339421254,4.501,2638.5,2638.4,0.83272309]
["bitfinex-derivatives","ETHF0:USTF0",1748339421640,27.468,2638.5,2638.4,0.83272309]
["bitfinex-derivatives","ETHF0:USTF0",1748339421841,3.2078,2638.5,2638.4,6.71072309]
["bitfinex-derivatives","ETHF0:USTF0",1748339422153,0.00568785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339422348,17.06668785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339422650,18.36418785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339424053,19.12184785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339424250,18.36418785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339425252,19.12184785,2638.7,2638.6,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748339425453,18.36418785,2638.7,2638.6,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748339426049,19.12184785,2638.7,2638.6,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748339426249,18.36418785,2638.7,2638.6,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748339426943,19.12184785,2638.7,2638.6,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748339427146,18.36418785,2638.7,2638.6,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748339427558,19.12184785,2638.7,2638.6,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748339427753,22.32964785,2638.7,2638.6,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748339427954,22.32964785,2638.7,2638.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748339429958,22.32964785,2638.7,2638.6,6.63569]
["bitfinex-derivatives","ETHF0:USTF0",1748339431165,22.32964785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339432548,4.51098785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339432753,43.54398785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339433553,44.30164785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339433858,43.54398785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339434252,23.27718785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339434658,41.09384785,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748339435859,41.09384785,2638.7,2638.6,0.83267309]
["bitfinex-derivatives","ETHF0:USTF0",1748339439265,41.09384785,2638.7,2638.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339440965,41.09384785,2638.7,2638.6,0.83267309]
["bitfinex-derivatives","ETHF0:USTF0",1748339443167,41.09384785,2638.7,2638.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339444465,41.09384785,2638.7,2638.6,0.83267309]
["bitfinex-derivatives","ETHF0:USTF0",1748339444666,41.09384785,2638.7,2638.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339445469,41.09384785,2638.7,2638.6,0.83267309]
["bitfinex-derivatives","ETHF0:USTF0",1748339445470,1.30318785,2638.7,2638.6,0.83267309]
["bitfinex-derivatives","ETHF0:USTF0",1748339445672,21.97968785,2638.7,2638.6,0.83267309]
["bitfinex-derivatives","ETHF0:USTF0",1748339445862,39.03868785,2638.7,2638.6,0.83267309]
["bitfinex-derivatives","ETHF0:USTF0",1748339446466,41.17184785,2638.7,2638.6,0.83267309]
["bitfinex-derivatives","ETHF0:USTF0",1748339448870,41.17184785,2638.7,2638.6,6.71067309]
["bitfinex-derivatives","ETHF0:USTF0",1748339449373,2.26044611,2639.1,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748339449668,1.52346077,2639.1,2639.0,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1748339450165,1.52346077,2639.1,2639.0,8.96537]
["bitfinex-derivatives","ETHF0:USTF0",1748339451364,21.97868785,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339452464,21.97868785,2639.3,2639.2,0.97584786]
["bitfinex-derivatives","ETHF0:USTF0",1748339452465,0.00568785,2639.3,2639.2,0.97584786]
["bitfinex-derivatives","ETHF0:USTF0",1748339452661,39.03468785,2639.3,2639.2,0.97584786]
["bitfinex-derivatives","ETHF0:USTF0",1748339452865,0.00568785,2639.3,2639.2,0.97584786]
["bitfinex-derivatives","ETHF0:USTF0",1748339453068,17.06268785,2639.3,2639.2,0.97584786]
["bitfinex-derivatives","ETHF0:USTF0",1748339453673,0.00568785,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339453969,0.00568785,2639.3,2639.2,5.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339454364,7.85e-06,2639.3,2639.2,5.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339454767,7.85e-06,2639.3,2639.2,11.63552]
["bitfinex-derivatives","ETHF0:USTF0",1748339459876,7.85e-06,2639.3,2639.2,11.85384786]
["bitfinex-derivatives","ETHF0:USTF0",1748339461672,4.5711,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748339461673,26.5361,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748339461873,43.5891,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748339462184,0.75717,2640.4,2640.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748339462375,3.46657,2640.4,2640.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748339462567,8.46657,2640.4,2640.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748339462774,42.28857,2640.4,2640.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748339462977,41.5314,2640.4,2640.3,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748339463173,2.7094,2640.4,2640.3,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748339463375,40.2198,2640.4,2640.3,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748339464682,40.2178,2640.4,2640.3,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748339464881,1.3978,2640.4,2640.3,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748339465477,40.2158,2640.4,2640.3,6.71018309]
["bitfinex-derivatives","ETHF0:USTF0",1748339466881,1.3978,2640.4,2640.3,6.71018309]
["bitfinex-derivatives","ETHF0:USTF0",1748339467082,40.2158,2640.4,2640.3,6.71018309]
["bitfinex-derivatives","ETHF0:USTF0",1748339468276,43.4236,2640.4,2640.3,6.71018309]
["bitfinex-derivatives","ETHF0:USTF0",1748339468980,44.18077,2640.4,2640.3,6.71018309]
["bitfinex-derivatives","ETHF0:USTF0",1748339469176,4.6056,2640.4,2640.3,6.71018309]
["bitfinex-derivatives","ETHF0:USTF0",1748339469381,40.2128,2640.4,2640.3,6.71018309]
["bitfinex-derivatives","ETHF0:USTF0",1748339469582,40.96997,2640.4,2640.3,6.71018309]
["bitfinex-derivatives","ETHF0:USTF0",1748339469782,44.17777,2640.4,2640.3,5.95298309]
["bitfinex-derivatives","ETHF0:USTF0",1748339469986,0.75723,2640.2,2640.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339470187,0.75738,2639.8,2639.5,4.13983229]
["bitfinex-derivatives","ETHF0:USTF0",1748339470387,3.2078,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748339470580,82.8228,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748339470780,65.7738,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748339471083,82.8228,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748339471283,83.58014,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748339472885,82.8228,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748339473284,83.58014,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748339473487,82.8228,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748339474086,44.0078,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748339474480,82.8238,2639.8,2639.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748339476175,82.8238,2639.8,2639.6,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748339476382,82.8238,2639.8,2639.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748339476983,82.8238,2639.8,2639.6,4.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748339477180,65.7738,2639.8,2639.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748339477487,44.0078,2639.8,2639.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748339477683,38.819,2639.7,2639.6,4.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748339478586,38.819,2639.7,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339481692,38.819,2639.7,2639.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339481983,38.819,2639.7,2639.0,6.59365229]
["bitfinex-derivatives","ETHF0:USTF0",1748339481984,0.75754,2639.2,2639.0,0.16283229]
["bitfinex-derivatives","ETHF0:USTF0",1748339482188,40.1273,2639.1,2639.0,0.16283229]
["bitfinex-derivatives","ETHF0:USTF0",1748339482388,40.88484,2639.1,2639.0,0.16283229]
["bitfinex-derivatives","ETHF0:USTF0",1748339482580,40.1273,2639.1,2638.8,0.21718802]
["bitfinex-derivatives","ETHF0:USTF0",1748339482785,3.2078,2638.9,2638.4,0.21718802]
["bitfinex-derivatives","ETHF0:USTF0",1748339482985,3.2078,2638.5,2638.4,0.98061587]
["bitfinex-derivatives","ETHF0:USTF0",1748339483185,82.8288,2638.5,2638.4,0.22287587]
["bitfinex-derivatives","ETHF0:USTF0",1748339483591,84.254,2638.5,2638.4,0.22287587]
["bitfinex-derivatives","ETHF0:USTF0",1748339484191,84.254,2638.5,2638.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339484192,85.01172,2638.5,2638.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339492205,67.95972,2638.5,2638.4,0.76342785]
["bitfinex-derivatives","ETHF0:USTF0",1748339492503,85.01772,2638.5,2638.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339494296,46.19072,2638.5,2638.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339494497,21.683,2638.8,2638.5,1.89426]
["bitfinex-derivatives","ETHF0:USTF0",1748339494796,17.058,2638.6,2638.5,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1748339495200,21.02349,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748339495400,22.32029,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748339496105,0.75772,2638.5,2638.4,0.83840094]
["bitfinex-derivatives","ETHF0:USTF0",1748339496403,2.08432,2638.5,2638.4,0.83840094]
["bitfinex-derivatives","ETHF0:USTF0",1748339497497,2.08432,2638.5,2637.5,0.21718802]
["bitfinex-derivatives","ETHF0:USTF0",1748339497498,7.08432,2638.5,2637.5,0.21718802]
["bitfinex-derivatives","ETHF0:USTF0",1748339497699,1.89459,2638.1,2637.5,2.96148802]
["bitfinex-derivatives","ETHF0:USTF0",1748339497903,3.2078,2637.8,2637.5,2.96148802]
["bitfinex-derivatives","ETHF0:USTF0",1748339498207,42.88457,2637.7,2637.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748339498405,42.1266,2637.7,2637.5,3.71947802]
["bitfinex-derivatives","ETHF0:USTF0",1748339498606,42.88456,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748339498906,42.88455,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748339499204,42.1266,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748339499713,42.88455,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748339500203,42.1266,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748339500504,42.88455,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748339500705,42.1266,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748339500901,42.88455,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748339501104,42.1266,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748339502504,59.1876,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748339503899,59.1876,2637.7,2636.8,3.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748339503900,59.1876,2637.7,2636.5,0.32571077]
["bitfinex-derivatives","ETHF0:USTF0",1748339504108,0.75803,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748339504307,25.65283,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748339504506,27.00583,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748339504803,0.75805,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339505003,2.07455,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339505409,42.87455,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748339506405,42.1165,2637.4,2637.0,5.10315]
["bitfinex-derivatives","ETHF0:USTF0",1748339506704,42.87454,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748339508409,0.00568785,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748339508705,21.69568785,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748339508904,62.49568785,2637.6,2637.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1748339509408,21.69568785,2637.6,2637.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748339514109,21.69568785,2637.6,2637.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748339519515,17.07068785,2637.6,2637.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748339520007,2.25267128,2638.5,2637.5,15.42576]
["bitfinex-derivatives","ETHF0:USTF0",1748339520307,0.7578,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748339520701,2.0888,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748339521106,1.331,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748339523514,2.08877,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748339523716,1.331,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748339523916,2.08877,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748339524215,0.75783,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748339524414,24.3004,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748339526116,39.9404,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748339526318,39.9404,2638.2,2638.1,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1748339527219,3.2078,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748339527408,3.2078,2638.4,2638.3,4.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748339527612,0.00568785,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339527908,17.06868785,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339528108,17.06868785,2638.5,2638.4,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1748339529714,0.00568785,2638.5,2638.4,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1748339529918,0.00568785,2638.5,2638.4,7.14665]
["bitfinex-derivatives","ETHF0:USTF0",1748339530517,0.00568785,2638.5,2638.4,11.12365]
["bitfinex-derivatives","ETHF0:USTF0",1748339530722,7.85e-06,2638.5,2638.4,11.12365]
["bitfinex-derivatives","ETHF0:USTF0",1748339533415,1.3925,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339533620,18.4535,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339534219,1.3925,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339534519,1.3925,2639.6,2639.5,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1748339536729,1.3925,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339537237,18.4495,2639.6,2639.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748339537424,19.20692,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339538526,0.75747,2639.5,2639.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339538829,2.12287,2639.5,2639.4,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339539927,2.12285,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339540125,1.3654,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339540629,1.3654,2639.5,2639.4,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748339542530,2.12283,2639.5,2639.4,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748339544623,1.3654,2639.5,2639.4,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748339545325,19.17783,2639.5,2639.4,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748339550231,27.38563,2639.5,2639.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339550434,0.75764,2638.9,2638.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748339550635,21.55,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748339550830,2.03417,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339551037,81.43917,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339552337,80.16347,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339553032,40.8,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339553236,79.238,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339553640,79.99546,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339554435,41.55746,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339554640,79.99446,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339554839,79.99446,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339559532,82.24713128,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339561236,65.19213128,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339561441,82.24613128,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339562041,40.68867128,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339562229,23.63467128,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339562430,40.68867128,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339562841,40.68867128,2639.4,2639.3,2.13597309]
["bitfinex-derivatives","ETHF0:USTF0",1748339563142,38.436,2639.4,2639.3,2.13597309]
["bitfinex-derivatives","ETHF0:USTF0",1748339565641,3.2078,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339565842,42.4002,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748339569050,0.75746,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748339569257,0.75752,2639.2,2639.1,0.16626315]
["bitfinex-derivatives","ETHF0:USTF0",1748339569448,0.75757,2639.0,2638.9,0.21718802]
["bitfinex-derivatives","ETHF0:USTF0",1748339569754,79.99257,2639.0,2638.9,0.21718802]
["bitfinex-derivatives","ETHF0:USTF0",1748339570250,1.89402,2638.9,2638.4,0.40756207]
["bitfinex-derivatives","ETHF0:USTF0",1748339570447,0.75772,2638.5,2638.4,0.40756207]
["bitfinex-derivatives","ETHF0:USTF0",1748339570652,22.33689427,2638.5,2638.4,0.26540211]
["bitfinex-derivatives","ETHF0:USTF0",1748339571054,0.75776,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339571356,18.61167427,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339572347,18.60795171,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339573958,38.63328636,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339574361,0.19528636,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339574562,38.63328823,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339574859,0.19523806,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339575055,38.438,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339575361,38.63323869,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339576560,40.04513869,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339576951,39.8499,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339577156,40.04521553,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339578462,40.04519002,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339579258,40.04518396,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339579466,40.04818396,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339580865,40.04813505,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339581762,40.80588505,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339581962,40.04813505,2638.4,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339582362,42.69397,2639.0,2638.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339582363,27.65909054,2639.4,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748339582660,3.01429054,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339582864,20.07229054,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339583668,17.058,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339584869,65.3948,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339585069,82.4518,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339585569,83.20926,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339586169,82.4518,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339586467,83.20926,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339586664,82.4518,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339587475,79.244,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339588569,40.8,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339588873,21.18,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339589069,38.236,2639.5,2639.4,3.46926]
["bitfinex-derivatives","ETHF0:USTF0",1748339593978,38.236,2639.5,2639.4,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748339594279,38.42478428,2639.5,2639.4,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748339594478,39.18221428,2639.5,2639.4,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748339595274,38.42478428,2639.5,2639.4,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748339596280,38.42473601,2639.5,2639.4,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748339596975,39.18216601,2639.5,2639.4,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748339597179,40.54896601,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339598678,81.34896601,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339600185,81.34892935,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339600485,81.34892935,2639.5,2639.4,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748339603987,81.34692935,2639.5,2639.4,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748339607185,21.36669935,2639.5,2639.4,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748339607387,38.42069935,2639.5,2639.4,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748339608789,38.42069935,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339609293,39.17812935,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339609893,39.17853715,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339610891,0.75748,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339611095,4.15438715,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339613297,6.41490997,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339613893,6.41534904,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339614295,17.24354622,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339614800,17.24354622,2639.4,2639.3,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748339615199,18.00100622,2639.4,2639.3,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748339615394,17.24354622,2639.4,2639.3,0.83244309]
["bitfinex-derivatives","ETHF0:USTF0",1748339615600,18.00100622,2639.4,2639.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339615801,21.84774622,2639.4,2639.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339616103,0.75752,2639.2,2639.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339616301,0.75755,2639.1,2639.0,0.98405214]
["bitfinex-derivatives","ETHF0:USTF0",1748339616501,44.95489622,2639.1,2639.0,0.22650214]
["bitfinex-derivatives","ETHF0:USTF0",1748339616910,44.95489622,2639.1,2638.8,0.33990395]
["bitfinex-derivatives","ETHF0:USTF0",1748339616911,0.7576,2638.9,2638.8,0.33990395]
["bitfinex-derivatives","ETHF0:USTF0",1748339617200,0.75766,2638.7,2638.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339617403,21.20658057,2638.7,2638.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339617808,0.75769,2638.6,2638.5,4.73470215]
["bitfinex-derivatives","ETHF0:USTF0",1748339618007,0.94481057,2638.6,2638.5,4.73470215]
["bitfinex-derivatives","ETHF0:USTF0",1748339618711,0.94481057,2638.6,2638.5,4.73471215]
["bitfinex-derivatives","ETHF0:USTF0",1748339618903,0.94481057,2638.6,2638.5,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339619206,0.94458796,2638.6,2638.5,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339620401,0.75772,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748339620611,0.18689796,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339621003,0.94452467,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339621205,0.94444496,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339623005,0.18670496,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339623206,38.19870496,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339623813,38.95642496,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339624405,38.76972,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339624612,38.95626235,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339626206,38.95621111,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339626406,38.9562103,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339628017,38.95618421,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339628311,38.95616797,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748339628508,40.09279797,2638.5,2638.1,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748339628717,0.7578,2638.2,2638.1,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748339628912,0.94424797,2638.2,2638.1,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748339629211,41.74424797,2638.2,2638.1,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748339629410,43.06894797,2638.2,2638.1,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748339629613,43.06894797,2638.2,2638.1,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1748339629812,43.06892624,2638.2,2638.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748339630012,43.06892655,2638.2,2638.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748339630613,43.06892655,2638.2,2638.1,2.18583]
["bitfinex-derivatives","ETHF0:USTF0",1748339630809,41.74422655,2638.2,2638.1,2.18583]
["bitfinex-derivatives","ETHF0:USTF0",1748339631507,41.74415357,2638.2,2638.1,2.18583]
["bitfinex-derivatives","ETHF0:USTF0",1748339633117,41.74415357,2638.2,2638.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748339633407,0.75783,2638.1,2638.0,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339633714,2.31128357,2638.1,2638.0,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339634110,0.75798,2637.6,2637.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748339634310,0.94433357,2637.6,2637.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748339634510,38.96533357,2637.6,2637.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748339634917,38.77898,2637.6,2637.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748339635118,0.75803,2637.4,2637.3,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339635419,4.15221604,2637.4,2637.3,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339635615,44.95221604,2637.4,2637.3,0.76374785]
["bitfinex-derivatives","ETHF0:USTF0",1748339635813,44.95221604,2637.4,2637.3,2.06594785]
["bitfinex-derivatives","ETHF0:USTF0",1748339636620,44.95221604,2637.4,2637.3,1.30788785]
["bitfinex-derivatives","ETHF0:USTF0",1748339638020,44.95221604,2637.4,2637.3,2.06594785]
["bitfinex-derivatives","ETHF0:USTF0",1748339639020,44.19418604,2637.4,2637.3,2.06594785]
["bitfinex-derivatives","ETHF0:USTF0",1748339639317,20.45818604,2637.4,2637.3,3.46594785]
["bitfinex-derivatives","ETHF0:USTF0",1748339639508,3.39418604,2637.4,2637.3,8.46594785]
["bitfinex-derivatives","ETHF0:USTF0",1748339639711,6.04e-06,2637.4,2637.3,12.44294]
["bitfinex-derivatives","ETHF0:USTF0",1748339639916,17.064,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748339641015,17.064,2637.7,2637.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748339641219,38.78498,2637.6,2637.5,2.19621]
["bitfinex-derivatives","ETHF0:USTF0",1748339642122,0.75798,2637.6,2637.5,2.19621]
["bitfinex-derivatives","ETHF0:USTF0",1748339642422,38.027,2637.6,2637.5,2.19621]
["bitfinex-derivatives","ETHF0:USTF0",1748339643218,0.75795,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748339643416,38.78495,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748339643719,38.78495,2637.7,2637.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748339643720,0.75801,2637.5,2637.4,4.73499215]
["bitfinex-derivatives","ETHF0:USTF0",1748339644123,0.75801,2637.5,2637.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748339646325,1.3235,2637.8,2637.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748339646520,3.06429054,2638.8,2637.8,3.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748339646726,3.76786318,2639.3,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748339647023,3.76786318,2639.3,2639.1,8.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748339647620,3.76786318,2639.3,2639.1,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748339647820,20.83186318,2639.3,2639.1,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748339648222,17.064,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339648627,0.00568785,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339650323,0.00568785,2639.4,2639.3,8.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748339650620,0.00568785,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339651028,40.98948785,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339651229,1.332,2639.3,2638.9,1.33258785]
["bitfinex-derivatives","ETHF0:USTF0",1748339651428,1.332,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339652428,1.52573876,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339652830,39.29878862,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339653025,20.90778862,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339653227,0.19078862,2639.3,2639.2,5.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339653426,0.19078862,2639.3,2639.2,8.96532]
["bitfinex-derivatives","ETHF0:USTF0",1748339653427,20.90578862,2639.3,2639.2,8.96532]
["bitfinex-derivatives","ETHF0:USTF0",1748339653627,0.00568785,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339653825,7.85e-06,2639.4,2639.3,5.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339655522,7.85e-06,2639.4,2639.3,0.92942618]
["bitfinex-derivatives","ETHF0:USTF0",1748339655724,7.85e-06,2639.4,2639.3,5.92942618]
["bitfinex-derivatives","ETHF0:USTF0",1748339656731,7.85e-06,2639.4,2639.3,5.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748339659328,7.85e-06,2639.4,2639.3,7.10529]
["bitfinex-derivatives","ETHF0:USTF0",1748339660632,7.85e-06,2639.4,2639.3,7.18027309]
["bitfinex-derivatives","ETHF0:USTF0",1748339661624,7.85e-06,2639.4,2639.3,2.18027309]
["bitfinex-derivatives","ETHF0:USTF0",1748339661930,7.85e-06,2639.4,2639.3,4.80946524]
["bitfinex-derivatives","ETHF0:USTF0",1748339662329,1.38580785,2639.4,2639.3,4.80946524]
["bitfinex-derivatives","ETHF0:USTF0",1748339664838,1.38580785,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339665641,1.56886787,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339665840,1.56886794,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339666133,80.13186794,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339667536,80.13196388,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339668041,80.88942388,2639.4,2639.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339669342,80.88965068,2639.4,2639.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339671133,80.13323564,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339671642,80.89069564,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339672439,1.56923564,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339672637,39.33423564,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339672944,22.28052882,2639.4,2639.3,0.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339673440,8.82e-06,2639.4,2639.3,5.83247309]
["bitfinex-derivatives","ETHF0:USTF0",1748339673641,25.2132,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339674043,42.2672,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339675940,43.02455,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339676241,43.6892,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339676448,84.4892,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339679448,26.6362,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339679645,43.6892,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339680048,43.6052,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339680548,43.6052,2639.8,2639.5,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748339680741,0.7574,2639.7,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339680946,1.2973,2639.7,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748339681749,0.75743,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748339681952,0.75743,2639.5,2639.4,4.73443215]
["bitfinex-derivatives","ETHF0:USTF0",1748339682154,5.34103,2639.5,2639.4,4.73443215]
["bitfinex-derivatives","ETHF0:USTF0",1748339682548,4.5836,2639.5,2639.4,4.73443215]
["bitfinex-derivatives","ETHF0:USTF0",1748339683455,42.2626,2639.5,2639.4,4.73443215]
["bitfinex-derivatives","ETHF0:USTF0",1748339683949,43.02003,2639.5,2639.4,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339684544,0.75746,2639.4,2639.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339684753,3.38216,2639.4,2639.3,0.01894023]
["bitfinex-derivatives","ETHF0:USTF0",1748339684953,3.38216,2639.4,2639.3,0.77643023]
["bitfinex-derivatives","ETHF0:USTF0",1748339685750,41.06216,2639.4,2639.3,0.77643023]
["bitfinex-derivatives","ETHF0:USTF0",1748339686051,41.06216,2639.4,2639.3,0.01894023]
["bitfinex-derivatives","ETHF0:USTF0",1748339686955,41.06216,2639.4,2639.3,0.77643023]
["bitfinex-derivatives","ETHF0:USTF0",1748339687763,41.06216,2639.4,2639.3,0.01894023]
["bitfinex-derivatives","ETHF0:USTF0",1748339688162,0.75758,2639.0,2638.9,0.76328785]
["bitfinex-derivatives","ETHF0:USTF0",1748339688359,3.2078,2639.0,2638.9,0.76328785]
["bitfinex-derivatives","ETHF0:USTF0",1748339688762,42.1802,2639.0,2638.9,0.76328785]
["bitfinex-derivatives","ETHF0:USTF0",1748339689067,38.9724,2639.0,2638.9,0.76328785]
["bitfinex-derivatives","ETHF0:USTF0",1748339690065,1.2904,2639.0,2638.9,0.76328785]
["bitfinex-derivatives","ETHF0:USTF0",1748339690266,38.9744,2639.0,2638.9,0.76328785]
["bitfinex-derivatives","ETHF0:USTF0",1748339692364,3.2078,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339692566,40.8918,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339692766,42.2826,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339694169,25.2276,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339694369,23.8368,2639.3,2639.2,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1748339695463,20.629,2639.3,2639.2,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1748339695966,37.684,2639.3,2639.2,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1748339696973,37.684,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339697269,37.684,2639.3,2639.2,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1748339697473,37.684,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339697768,38.9885,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339698465,2.99579776,2639.9,2639.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748339698663,2.19338776,2639.9,2639.8,3.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748339698868,2.19338776,2639.9,2639.8,8.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748339699074,0.00568785,2640.0,2639.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748339699667,0.00568785,2640.0,2639.9,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748339700662,45.3946,2640.5,2639.9,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748339700663,3.2078,2641.1,2639.9,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748339700869,23.8368,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339701073,2.05091,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748339701274,0.75703,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748339701473,80.53492,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748339702667,42.85092,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748339702871,80.52892,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748339703469,79.7719,2641.0,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339703674,0.75706,2640.8,2640.7,0.76275785]
["bitfinex-derivatives","ETHF0:USTF0",1748339703970,0.75705,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748339704171,37.578,2640.9,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339704673,38.33506,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748339705070,0.75706,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748339705270,38.33105,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748339705470,38.33105,2640.9,2640.7,0.76275785]
["bitfinex-derivatives","ETHF0:USTF0",1748339705671,37.574,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748339705873,38.33103,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748339706079,0.75706,2640.8,2640.7,0.76275785]
["bitfinex-derivatives","ETHF0:USTF0",1748339706569,0.75706,2640.8,2640.7,0.76277785]
["bitfinex-derivatives","ETHF0:USTF0",1748339706874,38.33106,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748339707365,0.75706,2640.8,2640.7,0.76275785]
["bitfinex-derivatives","ETHF0:USTF0",1748339707564,3.96486,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339707766,8.96486,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339708167,10.32006,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339708374,5.32006,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339709368,22.36906,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339710271,27.36906,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339712570,42.89106,2640.8,2640.7,0.76277785]
["bitfinex-derivatives","ETHF0:USTF0",1748339712878,42.89106,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339713079,47.89106,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339713270,42.89106,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339715470,47.89106,2640.8,2640.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339715677,47.134,2640.8,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748339715876,0.7573,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748339716176,38.3283,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748339716377,0.7575,2639.4,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748339716575,0.75752,2639.3,2639.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748339716882,17.80649,2639.3,2639.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748339717082,17.049,2639.3,2639.2,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1748339719580,17.80649,2639.3,2639.2,2.25430309]
["bitfinex-derivatives","ETHF0:USTF0",1748339720089,17.80649,2639.3,2639.2,1.49678309]
["bitfinex-derivatives","ETHF0:USTF0",1748339720279,0.75749,2639.3,2639.2,1.49678309]
["bitfinex-derivatives","ETHF0:USTF0",1748339720485,38.33249,2639.3,2639.2,1.49678309]
["bitfinex-derivatives","ETHF0:USTF0",1748339720683,38.33249,2639.3,2639.2,2.25430309]
["bitfinex-derivatives","ETHF0:USTF0",1748339720989,38.33249,2639.3,2639.2,1.49678309]
["bitfinex-derivatives","ETHF0:USTF0",1748339721188,39.68879,2639.3,2639.2,1.49678309]
["bitfinex-derivatives","ETHF0:USTF0",1748339721483,39.68879,2639.3,2639.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339723089,20.524,2639.3,2639.2,0.83250309]
["bitfinex-derivatives","ETHF0:USTF0",1748339723383,37.576,2639.3,2639.2,0.83250309]
["bitfinex-derivatives","ETHF0:USTF0",1748339723583,38.33349,2639.3,2639.2,0.83250309]
["bitfinex-derivatives","ETHF0:USTF0",1748339723791,38.33349,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748339724182,0.75752,2639.2,2639.1,3.38731785]
["bitfinex-derivatives","ETHF0:USTF0",1748339724499,0.75752,2639.2,2639.1,1.32688785]
["bitfinex-derivatives","ETHF0:USTF0",1748339724792,0.75752,2639.2,2639.1,2.08443785]
["bitfinex-derivatives","ETHF0:USTF0",1748339726487,38.33752,2639.2,2639.1,2.08443785]
["bitfinex-derivatives","ETHF0:USTF0",1748339726688,0.75752,2639.2,2639.1,2.08443785]
["bitfinex-derivatives","ETHF0:USTF0",1748339726883,21.28452,2639.2,2639.1,2.08443785]
["bitfinex-derivatives","ETHF0:USTF0",1748339728591,21.28452,2639.2,2639.1,1.32688785]
["bitfinex-derivatives","ETHF0:USTF0",1748339728795,21.28452,2639.2,2639.1,0.08067094]
["bitfinex-derivatives","ETHF0:USTF0",1748339728998,24.00662,2639.2,2639.1,0.08067094]
["bitfinex-derivatives","ETHF0:USTF0",1748339729794,24.00662,2639.2,2639.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339731392,64.80662,2639.2,2639.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339731594,64.80662,2639.2,2638.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748339731595,0.75763,2638.8,2638.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748339732693,38.34163,2638.8,2638.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748339734590,38.21063,2638.8,2638.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748339734792,38.21063,2638.8,2638.7,1.46978309]
["bitfinex-derivatives","ETHF0:USTF0",1748339735595,0.75763,2638.8,2638.7,1.46978309]
["bitfinex-derivatives","ETHF0:USTF0",1748339735997,38.21163,2638.8,2638.7,1.46978309]
["bitfinex-derivatives","ETHF0:USTF0",1748339736293,38.21163,2638.8,2638.7,2.22744309]
["bitfinex-derivatives","ETHF0:USTF0",1748339736495,0.75763,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748339736692,0.75763,2638.9,2638.8,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1748339736893,17.81363,2638.9,2638.8,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1748339737589,17.81363,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339738192,0.75763,2638.8,2638.7,2.22742309]
["bitfinex-derivatives","ETHF0:USTF0",1748339740402,0.75763,2638.8,2638.7,1.46978309]
["bitfinex-derivatives","ETHF0:USTF0",1748339743802,17.81363,2638.8,2638.7,1.46978309]
["bitfinex-derivatives","ETHF0:USTF0",1748339744798,17.81363,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339748496,0.75763,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339748703,17.81463,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339749303,0.75763,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339749606,17.81463,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339751703,5.8061,2639.0,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339751905,0.75763,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339752208,17.81463,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339753098,19.12383,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339756809,2.06683,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339757011,39.52583,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339759713,22.46783,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339760011,39.52583,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339765913,39.36083,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339771324,0.75765,2638.7,2638.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748339771822,17.81565,2638.7,2638.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748339772124,0.75765,2638.7,2638.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748339772323,38.05165,2638.7,2638.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748339773026,38.05165,2638.7,2638.6,1.53453618]
["bitfinex-derivatives","ETHF0:USTF0",1748339774432,39.34285,2638.7,2638.6,1.53453618]
["bitfinex-derivatives","ETHF0:USTF0",1748339774831,39.34285,2638.7,2638.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748339778735,39.34285,2638.7,2638.6,0.99301374]
["bitfinex-derivatives","ETHF0:USTF0",1748339779537,39.34285,2638.7,2638.6,1.06799683]
["bitfinex-derivatives","ETHF0:USTF0",1748339780337,39.34285,2638.7,2638.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339782138,39.34285,2638.7,2638.6,1.41498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339783736,40.60785,2638.7,2638.6,1.41498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339785435,3.31385,2638.7,2638.6,1.41498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339785642,39.34285,2638.7,2638.6,1.41498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339788444,0.75765,2638.7,2638.6,1.41498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339788837,20.236,2638.8,2638.6,1.41498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339788838,20.99364,2638.8,2638.6,13.59977524]
["bitfinex-derivatives","ETHF0:USTF0",1748339789037,3.00750962,2639.2,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748339789243,3.76501962,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339790342,0.75751,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339793049,38.5512,2639.3,2639.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748339793050,0.75754,2639.1,2639.0,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748339793348,0.75757,2639.0,2638.9,0.17193618]
["bitfinex-derivatives","ETHF0:USTF0",1748339793747,2.07787,2639.0,2638.9,0.17193618]
["bitfinex-derivatives","ETHF0:USTF0",1748339794247,0.75762,2638.8,2638.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748339794448,20.99162,2638.8,2638.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748339796551,0.75765,2638.7,2638.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748339796848,19.08925,2638.7,2638.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748339797745,20.46765,2638.7,2638.6,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748339797945,20.46765,2638.7,2638.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748339799154,0.75768,2638.6,2638.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339799463,2.13608,2638.6,2638.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748339799753,5.34388,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339799949,6.69978,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339804157,3.49198,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339804858,44.29198,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339805055,47.49978,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339805355,6.69978,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339809964,6.69978,2638.6,2638.5,0.07499094]
["bitfinex-derivatives","ETHF0:USTF0",1748339814472,20.55198,2638.6,2638.5,0.07499094]
["bitfinex-derivatives","ETHF0:USTF0",1748339818270,23.75978,2638.6,2638.5,0.07499094]
["bitfinex-derivatives","ETHF0:USTF0",1748339819571,0.75768,2638.6,2638.5,0.07499094]
["bitfinex-derivatives","ETHF0:USTF0",1748339819772,1.89409,2638.8,2638.5,5.07499094]
["bitfinex-derivatives","ETHF0:USTF0",1748339819773,20.05,2638.8,2638.5,5.07499094]
["bitfinex-derivatives","ETHF0:USTF0",1748339819975,2.26946277,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748339820474,2.26946277,2638.9,2638.8,9.73461215]
["bitfinex-derivatives","ETHF0:USTF0",1748339820677,2.26946277,2638.9,2638.8,8.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339820870,2.26946277,2638.9,2638.8,9.73461215]
["bitfinex-derivatives","ETHF0:USTF0",1748339821476,0.75759,2639.0,2638.8,9.73461215]
["bitfinex-derivatives","ETHF0:USTF0",1748339821681,0.75759,2639.0,2638.9,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748339821870,0.75759,2639.0,2638.9,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748339824476,2.26946277,2639.3,2638.9,12.67378]
["bitfinex-derivatives","ETHF0:USTF0",1748339824670,3.02694277,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339825180,0.75748,2639.3,2639.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339825481,0.75748,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339825685,0.75747,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339825981,0.75747,2639.4,2639.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748339827280,17.058,2639.4,2639.3,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1748339827880,39.16646277,2639.8,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748339828081,0.75737,2639.7,2639.5,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1748339828282,37.65435,2639.8,2639.5,6.68202]
["bitfinex-derivatives","ETHF0:USTF0",1748339828981,0.75739,2639.7,2639.5,6.68202]
["bitfinex-derivatives","ETHF0:USTF0",1748339829282,37.65236,2639.8,2639.5,6.68202]
["bitfinex-derivatives","ETHF0:USTF0",1748339831181,17.055,2639.7,2639.5,6.68202]
["bitfinex-derivatives","ETHF0:USTF0",1748339833487,17.81238,2639.7,2639.5,10.65901215]
["bitfinex-derivatives","ETHF0:USTF0",1748339835589,0.76307785,2639.6,2639.5,9.90159215]
["bitfinex-derivatives","ETHF0:USTF0",1748339835800,0.76307785,2639.6,2639.5,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339836090,3.42347785,2639.6,2639.5,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339837381,1.89359,2639.5,2639.0,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339837578,0.75754,2639.1,2639.0,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339837878,20.59254,2639.1,2639.0,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339838083,61.39254,2639.1,2639.0,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339838691,62.78404,2639.1,2639.0,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339839088,36.888,2639.1,2639.0,7.94235215]
["bitfinex-derivatives","ETHF0:USTF0",1748339839492,37.64554,2639.1,2639.0,7.94235215]
["bitfinex-derivatives","ETHF0:USTF0",1748339839696,37.64554,2639.1,2639.0,7.18479215]
["bitfinex-derivatives","ETHF0:USTF0",1748339840393,37.64554,2639.1,2639.0,8.50639215]
["bitfinex-derivatives","ETHF0:USTF0",1748339842392,37.64554,2639.1,2639.0,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748339843493,37.64554,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339843694,0.75762,2638.8,2638.7,9.27072215]
["bitfinex-derivatives","ETHF0:USTF0",1748339844090,0.75762,2638.8,2638.7,8.51309215]
["bitfinex-derivatives","ETHF0:USTF0",1748339844593,0.75762,2638.8,2638.7,9.27074215]
["bitfinex-derivatives","ETHF0:USTF0",1748339845088,0.75762,2638.8,2638.7,8.51309215]
["bitfinex-derivatives","ETHF0:USTF0",1748339845696,0.75762,2638.8,2638.7,9.27074215]
["bitfinex-derivatives","ETHF0:USTF0",1748339845890,0.75762,2638.8,2638.7,8.51309215]
["bitfinex-derivatives","ETHF0:USTF0",1748339846090,2.14302,2638.8,2638.7,8.51309215]
["bitfinex-derivatives","ETHF0:USTF0",1748339848696,2.14302,2638.8,2638.7,7.18479215]
["bitfinex-derivatives","ETHF0:USTF0",1748339848892,0.75768,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339849092,20.59568,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339849693,21.97208,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339849897,62.77208,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339850590,42.93408,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339850796,0.75766,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748339850995,37.65066,2638.7,2638.6,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748339854606,37.65066,2638.7,2638.6,5.96358309]
["bitfinex-derivatives","ETHF0:USTF0",1748339857703,37.65066,2638.7,2638.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339864512,0.75766,2638.7,2638.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339864710,0.75764,2638.8,2638.6,2.67148309]
["bitfinex-derivatives","ETHF0:USTF0",1748339864917,0.75763,2638.8,2638.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748339865211,37.44463,2638.8,2638.7,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1748339865515,37.44463,2638.8,2638.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748339865716,37.44463,2638.8,2638.7,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1748339866717,20.38563,2638.8,2638.7,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1748339866920,37.44463,2638.8,2638.7,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1748339869618,19.628,2638.8,2638.7,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1748339869817,36.687,2638.8,2638.7,2.10215]
["bitfinex-derivatives","ETHF0:USTF0",1748339870416,0.7576,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748339870619,19.628,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748339870819,36.686,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748339871319,36.686,2639.1,2639.0,3.38196]
["bitfinex-derivatives","ETHF0:USTF0",1748339872120,37.44353,2639.1,2639.0,3.38196]
["bitfinex-derivatives","ETHF0:USTF0",1748339872620,37.63692762,2639.1,2639.0,3.38196]
["bitfinex-derivatives","ETHF0:USTF0",1748339872922,37.63752984,2639.1,2639.0,3.38196]
["bitfinex-derivatives","ETHF0:USTF0",1748339874630,37.63752984,2639.1,2639.0,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748339874916,0.75759,2638.9,2638.8,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339875119,0.95097466,2638.9,2638.8,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339875517,2.31977466,2638.9,2638.8,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339876523,2.31981572,2638.9,2638.8,4.73461215]
["bitfinex-derivatives","ETHF0:USTF0",1748339876924,2.31981572,2638.9,2638.8,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339877417,0.95101572,2638.9,2638.8,4.73461215]
["bitfinex-derivatives","ETHF0:USTF0",1748339877624,37.63201572,2638.9,2638.8,6.01351215]
["bitfinex-derivatives","ETHF0:USTF0",1748339878323,37.63201832,2638.9,2638.8,6.01351215]
["bitfinex-derivatives","ETHF0:USTF0",1748339879319,37.63201832,2638.9,2638.8,4.73461215]
["bitfinex-derivatives","ETHF0:USTF0",1748339879524,38.91271832,2638.9,2638.8,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339880026,79.71274903,2638.9,2638.8,3.97699215]
["bitfinex-derivatives","ETHF0:USTF0",1748339880821,0.75762,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339881017,2.22467903,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339881423,2.22470415,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339884829,2.22820894,2638.8,2638.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339885432,2.22820894,2638.8,2638.7,0.00552232]
["bitfinex-derivatives","ETHF0:USTF0",1748339886534,2.22593001,2638.8,2638.7,0.00552232]
["bitfinex-derivatives","ETHF0:USTF0",1748339888337,2.22591953,2638.8,2638.7,0.00552232]
["bitfinex-derivatives","ETHF0:USTF0",1748339888927,19.28391953,2638.8,2638.7,0.00552232]
["bitfinex-derivatives","ETHF0:USTF0",1748339889535,2.22591953,2638.8,2638.7,0.00552232]
["bitfinex-derivatives","ETHF0:USTF0",1748339889743,18.01031953,2638.8,2638.7,0.76317232]
["bitfinex-derivatives","ETHF0:USTF0",1748339890034,37.40933235,2638.8,2638.7,3.45297232]
["bitfinex-derivatives","ETHF0:USTF0",1748339891845,37.40938827,2638.8,2638.7,3.45297232]
["bitfinex-derivatives","ETHF0:USTF0",1748339893546,20.35138827,2638.8,2638.7,3.45297232]
["bitfinex-derivatives","ETHF0:USTF0",1748339893727,37.40938827,2638.8,2638.7,3.45297232]
["bitfinex-derivatives","ETHF0:USTF0",1748339894438,0.95238827,2638.8,2638.7,3.45297232]
["bitfinex-derivatives","ETHF0:USTF0",1748339894637,0.19476827,2638.8,2638.7,12.42996447]
["bitfinex-derivatives","ETHF0:USTF0",1748339897433,0.19476827,2638.8,2638.7,12.42444215]
["bitfinex-derivatives","ETHF0:USTF0",1748339897840,0.19476827,2638.8,2638.7,12.7643461]
["bitfinex-derivatives","ETHF0:USTF0",1748339899043,0.19476827,2638.8,2638.7,12.42444215]
["bitfinex-derivatives","ETHF0:USTF0",1748339899233,19.399,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748339899529,19.399,2639.1,2639.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748339900141,19.59361141,2639.1,2639.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748339900841,19.59356341,2639.1,2639.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748339901539,19.59356341,2639.1,2639.0,7.94235215]
["bitfinex-derivatives","ETHF0:USTF0",1748339904442,19.396,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748339904640,36.451,2639.4,2639.3,7.94227215]
["bitfinex-derivatives","ETHF0:USTF0",1748339905040,36.451,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339908447,36.45,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339911048,37.20745,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339911349,38.46395,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339912844,21.40995,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339913048,38.46295,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339913850,37.7055,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339914352,38.46295,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339916451,38.65710835,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339918551,38.65717813,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339918748,37.89972813,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339919252,38.65717813,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339919948,37.89972813,2639.4,2639.3,9.30357215]
["bitfinex-derivatives","ETHF0:USTF0",1748339920154,37.89972813,2639.4,2639.3,7.94227215]
["bitfinex-derivatives","ETHF0:USTF0",1748339920350,37.89977542,2639.4,2639.3,7.94227215]
["bitfinex-derivatives","ETHF0:USTF0",1748339920756,38.65722542,2639.4,2639.3,7.94227215]
["bitfinex-derivatives","ETHF0:USTF0",1748339921455,38.65722542,2639.4,2639.3,7.18479215]
["bitfinex-derivatives","ETHF0:USTF0",1748339921657,44.79343542,2639.4,2638.9,0.24680083]
["bitfinex-derivatives","ETHF0:USTF0",1748339921859,0.75756,2639.0,2638.9,0.24680083]
["bitfinex-derivatives","ETHF0:USTF0",1748339922160,0.75762,2638.8,2638.7,0.32178392]
["bitfinex-derivatives","ETHF0:USTF0",1748339922461,37.17709613,2638.8,2638.7,0.32178392]
["bitfinex-derivatives","ETHF0:USTF0",1748339922761,37.17709613,2638.8,2638.7,0.24680083]
["bitfinex-derivatives","ETHF0:USTF0",1748339922961,38.50769613,2638.8,2638.7,0.24680083]
["bitfinex-derivatives","ETHF0:USTF0",1748339923260,0.75768,2638.6,2638.5,0.75768785]
["bitfinex-derivatives","ETHF0:USTF0",1748339923456,0.95215613,2638.6,2638.5,0.75768785]
["bitfinex-derivatives","ETHF0:USTF0",1748339923962,0.95213322,2638.6,2638.5,0.75768785]
["bitfinex-derivatives","ETHF0:USTF0",1748339924363,0.95213169,2638.6,2638.5,0.75768785]
["bitfinex-derivatives","ETHF0:USTF0",1748339925260,2.2803295,2638.6,2638.5,0.75768785]
["bitfinex-derivatives","ETHF0:USTF0",1748339927658,0.1944495,2638.6,2638.5,5.75768785]
["bitfinex-derivatives","ETHF0:USTF0",1748339927858,4.85576277,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748339928170,5.61329277,2639.1,2639.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748339928552,3.34383,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339929061,0.75759,2638.9,2638.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748339929863,0.75759,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748339930665,0.75762,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339930962,19.93262,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339931169,19.175,2638.8,2638.7,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1748339931373,19.93262,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339931563,0.75768,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339931763,17.81268,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339932169,19.19958,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339932473,18.4419,2638.6,2638.5,0.75771785]
["bitfinex-derivatives","ETHF0:USTF0",1748339932675,1.1953,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748339932968,19.176,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748339933166,19.176,2638.8,2638.7,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1748339934073,19.176,2638.8,2638.7,5.33635]
["bitfinex-derivatives","ETHF0:USTF0",1748339934675,19.93362,2638.8,2638.7,5.33635]
["bitfinex-derivatives","ETHF0:USTF0",1748339934974,20.4768,2638.8,2638.7,5.33635]
["bitfinex-derivatives","ETHF0:USTF0",1748339935174,21.23442,2638.8,2638.7,5.33635]
["bitfinex-derivatives","ETHF0:USTF0",1748339935374,20.4768,2638.8,2638.7,5.33635]
["bitfinex-derivatives","ETHF0:USTF0",1748339935776,19.176,2638.8,2638.7,5.33635]
["bitfinex-derivatives","ETHF0:USTF0",1748339936075,1.3008,2639.2,2638.8,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1748339936270,18.3568,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339936572,0.75753,2639.1,2639.0,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748339936766,2.05833,2639.1,2639.0,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748339937169,19.11433,2639.1,2639.0,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748339937977,19.11433,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339938674,19.11433,2639.1,2639.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748339939776,19.31597105,2639.1,2639.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748339941079,19.31597443,2639.1,2639.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748339943379,38.49197443,2639.1,2639.0,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748339943577,38.49197443,2639.1,2639.0,6.43296]
["bitfinex-derivatives","ETHF0:USTF0",1748339943776,21.43603355,2639.1,2639.0,6.43296]
["bitfinex-derivatives","ETHF0:USTF0",1748339943979,38.49203355,2639.1,2639.0,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1748339944383,38.49204896,2639.1,2639.0,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1748339944979,38.49204896,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339945281,38.49204896,2639.1,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748339945282,0.75756,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748339945578,3.56027896,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748339946081,3.56033017,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748339946280,3.56033015,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748339946782,0.75762,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748339946985,2.27729015,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748339947285,3.53899015,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748339947481,0.75762,2638.8,2638.7,6.60444]
["bitfinex-derivatives","ETHF0:USTF0",1748339947679,2.27729015,2638.8,2638.7,6.60444]
["bitfinex-derivatives","ETHF0:USTF0",1748339947981,2.27737213,2638.8,2638.7,6.60444]
["bitfinex-derivatives","ETHF0:USTF0",1748339949384,0.75768,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339949684,19.92364846,2638.6,2638.5,0.75771785]
["bitfinex-derivatives","ETHF0:USTF0",1748339950179,21.06404846,2638.6,2638.5,0.75771785]
["bitfinex-derivatives","ETHF0:USTF0",1748339950378,21.06404846,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339951184,21.06404846,2638.6,2638.5,0.75771785]
["bitfinex-derivatives","ETHF0:USTF0",1748339951781,21.06404846,2638.6,2638.5,2.13471785]
["bitfinex-derivatives","ETHF0:USTF0",1748339953181,21.0641022,2638.6,2638.5,2.13471785]
["bitfinex-derivatives","ETHF0:USTF0",1748339954986,0.95968187,2638.6,2638.5,2.13471785]
["bitfinex-derivatives","ETHF0:USTF0",1748339955187,36.98268187,2638.6,2638.5,2.13471785]
["bitfinex-derivatives","ETHF0:USTF0",1748339956587,36.98268187,2638.6,2638.5,1.37700785]
["bitfinex-derivatives","ETHF0:USTF0",1748339956889,36.98267003,2638.6,2638.5,1.37700785]
["bitfinex-derivatives","ETHF0:USTF0",1748339957687,36.98267003,2638.6,2638.5,2.13471785]
["bitfinex-derivatives","ETHF0:USTF0",1748339957989,36.98267003,2638.6,2638.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748339958585,36.98367003,2638.6,2638.5,0.75771785]
["bitfinex-derivatives","ETHF0:USTF0",1748339959087,36.98367003,2638.6,2638.5,2.09091785]
["bitfinex-derivatives","ETHF0:USTF0",1748339959489,36.98367003,2638.6,2638.5,3.24601785]
["bitfinex-derivatives","ETHF0:USTF0",1748339959990,19.16799003,2638.6,2638.5,3.24601785]
["bitfinex-derivatives","ETHF0:USTF0",1748339960190,36.98367003,2638.6,2638.5,3.24601785]
["bitfinex-derivatives","ETHF0:USTF0",1748339960589,36.22599003,2638.6,2638.5,3.24601785]
["bitfinex-derivatives","ETHF0:USTF0",1748339960991,19.16799003,2638.6,2638.5,3.24601785]
["bitfinex-derivatives","ETHF0:USTF0",1748339961985,19.16792255,2638.6,2638.5,3.24601785]
["bitfinex-derivatives","ETHF0:USTF0",1748339963289,0.20192255,2638.6,2638.5,3.24601785]
["bitfinex-derivatives","ETHF0:USTF0",1748339963685,36.025,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748339963885,36.22693332,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748339964287,19.16894281,2638.8,2638.7,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748339964486,19.16894281,2638.8,2638.7,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1748339965501,19.16891505,2638.8,2638.7,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1748339967293,19.16892434,2638.8,2638.7,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1748339968996,19.16892438,2638.8,2638.7,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1748339970700,19.16893343,2638.8,2638.7,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1748339970999,19.1689331,2638.8,2638.7,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1748339972698,19.16894275,2638.8,2638.7,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1748339974302,19.16896131,2638.8,2638.7,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1748339975002,0.20196131,2638.8,2638.7,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1748339975301,1.2643,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748339975603,18.965,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339975804,18.965,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339976699,18.965,2639.2,2639.1,5.27583]
["bitfinex-derivatives","ETHF0:USTF0",1748339980004,20.2587,2639.2,2639.1,5.27583]
["bitfinex-derivatives","ETHF0:USTF0",1748339980508,20.2587,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339987008,2.05121,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339987411,2.24646263,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339987717,2.24646263,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748339988307,2.24646263,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339988509,2.24654732,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339990114,2.24661346,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339991614,2.24669996,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339992917,2.24675321,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339993616,19.30179778,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339995417,19.30183949,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339996321,19.3018456,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339997321,19.30184763,2639.2,2639.1,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748339997511,19.30184763,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748339997713,0.75756,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748339998015,0.19563763,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748339998322,0.19563763,2639.1,2639.0,2.10346]
["bitfinex-derivatives","ETHF0:USTF0",1748339999217,3.18915,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748339999521,2.62739963,2639.4,2639.3,3.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1748339999720,3.38484963,2639.4,2639.3,3.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1748340000520,4.55634963,2639.4,2639.3,3.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1748340000720,3.79889963,2639.4,2639.3,3.82317971]
["bitfinex-derivatives","ETHF0:USTF0",1748340000921,3.79889963,2639.4,2639.3,5.16907971]
["bitfinex-derivatives","ETHF0:USTF0",1748340001924,4.55168607,2639.4,2639.3,5.16907971]
["bitfinex-derivatives","ETHF0:USTF0",1748340002123,3.79423607,2639.4,2639.3,5.16907971]
["bitfinex-derivatives","ETHF0:USTF0",1748340002621,0.19103607,2639.4,2639.3,5.16907971]
["bitfinex-derivatives","ETHF0:USTF0",1748340003318,18.762,2639.5,2639.3,5.16907971]
["bitfinex-derivatives","ETHF0:USTF0",1748340003319,0.00568785,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748340003920,0.00568785,2639.6,2639.5,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1748340005326,0.00568785,2639.6,2639.5,3.27742]
["bitfinex-derivatives","ETHF0:USTF0",1748340006617,1.27778785,2639.6,2639.5,3.27742]
["bitfinex-derivatives","ETHF0:USTF0",1748340007126,0.00568785,2639.6,2639.5,3.27742]
["bitfinex-derivatives","ETHF0:USTF0",1748340008626,21.02846277,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748340008925,2.26946277,2640.2,2640.1,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1748340009834,0.00568785,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748340011826,0.00568785,2640.4,2640.3,1.84109]
["bitfinex-derivatives","ETHF0:USTF0",1748340014933,8.21348785,2640.4,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340015125,0.75728,2640.0,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340015321,18.00261211,2640.0,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340015731,23.00261211,2640.0,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340016228,24.36161211,2640.0,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340016434,65.16161211,2640.0,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340016635,65.16165412,2640.0,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340016937,77.96137412,2640.0,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340017131,83.71865412,2640.0,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340017733,83.71867303,2640.0,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340018735,42.35639303,2640.0,2639.9,0.76298785]
["bitfinex-derivatives","ETHF0:USTF0",1748340018938,60.91339303,2640.0,2639.9,0.76298785]
["bitfinex-derivatives","ETHF0:USTF0",1748340019138,77.96239303,2640.0,2639.9,0.76298785]
["bitfinex-derivatives","ETHF0:USTF0",1748340019438,78.71971042,2640.0,2639.9,0.76298785]
["bitfinex-derivatives","ETHF0:USTF0",1748340019739,78.71971042,2640.0,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340020237,37.91971042,2640.0,2639.9,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340021839,0.75742,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340022135,19.51185042,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340022335,67.76223042,2639.5,2638.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748340022639,0.75759,2638.9,2638.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748340022840,0.19743042,2638.9,2638.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748340023033,35.607,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748340023336,35.607,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340023337,35.80457061,2639.0,2638.8,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748340023639,2.28756061,2638.9,2638.8,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748340024633,2.28756061,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340024847,0.75765,2638.7,2638.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340025035,0.95522061,2638.7,2638.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340025839,5.95522061,2638.7,2638.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340026437,5.95498239,2638.7,2638.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340027340,23.00698239,2638.7,2638.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340027640,0.95498239,2638.7,2638.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340027840,36.56698239,2638.7,2638.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340029537,18.75733239,2638.7,2638.6,0.76336785]
["bitfinex-derivatives","ETHF0:USTF0",1748340029837,18.56,2638.7,2638.6,0.76336785]
["bitfinex-derivatives","ETHF0:USTF0",1748340030039,18.7569728,2638.7,2638.6,0.76336785]
["bitfinex-derivatives","ETHF0:USTF0",1748340031042,18.75698216,2638.7,2638.6,0.76336785]
["bitfinex-derivatives","ETHF0:USTF0",1748340031838,18.75698901,2638.7,2638.6,0.76336785]
["bitfinex-derivatives","ETHF0:USTF0",1748340032540,0.19698901,2638.7,2638.6,5.76336785]
["bitfinex-derivatives","ETHF0:USTF0",1748340033440,0.00568785,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748340033640,0.00568785,2638.9,2638.8,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1748340033840,1.58895033,2638.9,2638.8,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1748340034035,0.20265033,2638.9,2638.8,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1748340035142,0.20262643,2638.9,2638.8,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1748340035338,19.52321643,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340035647,0.75765,2638.7,2638.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340035843,0.95458858,2638.7,2638.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340036048,5.95458858,2638.7,2638.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340036247,2.20768858,2638.7,2638.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340036740,2.20768858,2638.7,2638.6,0.08067094]
["bitfinex-derivatives","ETHF0:USTF0",1748340036947,2.20770271,2638.7,2638.6,0.83835094]
["bitfinex-derivatives","ETHF0:USTF0",1748340037648,1.45005271,2638.7,2638.6,0.83835094]
["bitfinex-derivatives","ETHF0:USTF0",1748340038348,2.20770271,2638.7,2638.6,0.83835094]
["bitfinex-derivatives","ETHF0:USTF0",1748340038650,2.20762781,2638.7,2638.6,0.08067094]
["bitfinex-derivatives","ETHF0:USTF0",1748340039346,0.75776,2638.3,2638.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748340039649,39.60143781,2638.3,2638.2,0.12498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340039947,85.40143781,2638.3,2638.2,0.12498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340040346,84.64383796,2638.3,2638.2,0.88277309]
["bitfinex-derivatives","ETHF0:USTF0",1748340040547,81.43603796,2638.3,2638.2,0.88277309]
["bitfinex-derivatives","ETHF0:USTF0",1748340040747,82.68983796,2638.3,2638.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1748340041046,42.25083796,2638.3,2638.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1748340041248,77.69383796,2638.3,2638.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1748340042148,77.69385865,2638.3,2638.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1748340043346,77.69385865,2638.3,2638.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1748340043646,76.44005865,2638.3,2638.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1748340043847,76.44029213,2638.3,2638.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1748340044253,35.64029213,2638.3,2638.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1748340044851,18.58229213,2638.3,2638.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1748340045052,35.64129213,2638.3,2638.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1748340045753,35.64154723,2638.3,2638.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1748340045953,35.64154723,2638.3,2638.2,0.88277309]
["bitfinex-derivatives","ETHF0:USTF0",1748340046148,0.19754723,2638.3,2638.2,4.09057309]
["bitfinex-derivatives","ETHF0:USTF0",1748340046648,7.23e-06,2638.3,2638.2,4.09057309]
["bitfinex-derivatives","ETHF0:USTF0",1748340046845,7.23e-06,2638.3,2638.2,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1748340047951,41.9876,2638.8,2638.4,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1748340048252,41.9876,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748340048454,77.4326,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748340048753,60.3736,2638.8,2638.7,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1748340048956,77.4326,2638.8,2638.7,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1748340049150,78.7701,2638.8,2638.7,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1748340049551,78.7701,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748340049754,79.52772,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748340051054,0.75768,2638.7,2638.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748340051256,2.06238,2638.7,2638.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748340051457,0.75768,2638.6,2638.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748340051653,2.06238,2638.6,2638.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748340051854,42.86238,2638.6,2638.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748340053857,59.92138,2638.6,2638.5,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748340055159,59.92138,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340055560,64.92138,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340055962,0.75776,2638.3,2638.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748340056153,19.14376,2638.3,2638.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748340056448,19.14376,2638.3,2638.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1748340056652,1.3663,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340056853,36.8113,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340058055,19.7523,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340058256,36.8113,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340058761,37.00299895,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340059059,36.8113,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340060161,19.7523,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340060361,36.8123,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340060561,37.00400126,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340060763,37.00400141,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340061162,35.63770141,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340061462,35.63870141,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340061764,36.39646151,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340061962,0.75776,2638.3,2638.2,0.12498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340062155,4.54748151,2638.3,2638.2,0.12498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340062359,4.54748151,2638.3,2638.2,0.88277309]
["bitfinex-derivatives","ETHF0:USTF0",1748340063159,4.54752388,2638.3,2638.2,0.88277309]
["bitfinex-derivatives","ETHF0:USTF0",1748340063360,3.78976388,2638.3,2638.2,0.88277309]
["bitfinex-derivatives","ETHF0:USTF0",1748340063560,39.23676388,2638.3,2638.2,2.23677309]
["bitfinex-derivatives","ETHF0:USTF0",1748340063862,3.78976388,2638.3,2638.2,2.23677309]
["bitfinex-derivatives","ETHF0:USTF0",1748340064062,39.99452388,2638.3,2638.2,2.23677309]
["bitfinex-derivatives","ETHF0:USTF0",1748340064763,39.994672,2638.3,2638.2,2.23677309]
["bitfinex-derivatives","ETHF0:USTF0",1748340064963,39.994672,2638.3,2638.2,0.88277309]
["bitfinex-derivatives","ETHF0:USTF0",1748340065158,39.994672,2638.3,2638.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748340065757,39.994672,2638.3,2637.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748340065758,0.75797,2637.6,2637.5,3.45800439]
["bitfinex-derivatives","ETHF0:USTF0",1748340065965,36.396882,2637.6,2637.5,3.45800439]
["bitfinex-derivatives","ETHF0:USTF0",1748340066166,36.396882,2637.6,2637.5,4.21599439]
["bitfinex-derivatives","ETHF0:USTF0",1748340066463,36.39698269,2637.6,2637.5,3.45800439]
["bitfinex-derivatives","ETHF0:USTF0",1748340066664,78.48298269,2637.6,2637.5,0.25020439]
["bitfinex-derivatives","ETHF0:USTF0",1748340067161,0.75802,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340067363,0.95003269,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340067563,0.75805,2637.3,2637.2,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748340067772,2.23574362,2637.3,2637.2,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748340069169,2.23574362,2637.3,2637.2,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1748340070670,2.23574362,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340070970,2.23574362,2637.3,2637.2,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1748340071769,2.23537502,2637.3,2637.2,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1748340073568,2.23525978,2637.3,2637.2,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1748340074072,0.75811,2637.1,2637.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748340074272,0.75811,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340074273,0.75814,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340074570,2.29484978,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340074766,43.09484978,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340074974,43.09484978,2637.0,2636.4,3.06227]
["bitfinex-derivatives","ETHF0:USTF0",1748340074975,0.75825,2636.6,2636.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748340075176,35.47220978,2636.6,2636.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748340075371,35.47220978,2636.6,2636.5,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1748340075773,36.23045978,2636.6,2636.5,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1748340076979,0.75828,2636.5,2636.4,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1748340077270,36.03927,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340077482,36.23024981,2636.6,2636.5,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1748340078388,35.47597981,2636.6,2636.5,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1748340078586,0.19097981,2636.6,2636.5,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1748340078787,35.47591934,2636.6,2636.5,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1748340079086,38.225,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748340079284,74.2681,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748340079483,115.0681,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748340080587,115.0701,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748340082988,0.75811,2637.1,2637.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748340083289,0.75811,2637.1,2637.0,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1748340084682,0.75811,2637.1,2637.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748340085387,0.75811,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748340085589,2.07571,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748340085891,0.75814,2637.0,2636.9,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1748340086884,1.3176,2637.1,2636.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748340086885,0.75817,2636.9,2636.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748340087091,3.17263,2636.9,2636.6,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748340087390,0.75822,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340087689,18.97922,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340088491,18.97922,2636.7,2636.6,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1748340088990,18.97922,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340089486,18.97922,2636.7,2636.6,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1748340090185,18.97922,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340091092,19.16436864,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340092795,0.75825,2636.6,2636.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340092997,2.23987443,2636.6,2636.5,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340093300,0.94337443,2636.6,2636.5,0.83326309]
["bitfinex-derivatives","ETHF0:USTF0",1748340093490,18.40812443,2636.6,2636.5,0.83326309]
["bitfinex-derivatives","ETHF0:USTF0",1748340093692,0.18512443,2636.6,2636.5,5.83326309]
["bitfinex-derivatives","ETHF0:USTF0",1748340093893,0.18512443,2636.6,2636.5,0.83326309]
["bitfinex-derivatives","ETHF0:USTF0",1748340094594,18.223,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748340094892,18.40830716,2636.8,2636.7,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748340095299,35.47830716,2636.8,2636.7,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748340096199,0.18530716,2636.8,2636.7,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748340096491,2.26946277,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748340096492,18.223,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748340096693,18.223,2637.1,2637.0,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748340098902,18.98111,2637.1,2637.0,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748340104299,18.223,2637.1,2637.0,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748340104996,35.291,2637.1,2637.0,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748340106403,36.04911,2637.1,2637.0,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748340109198,37.40141,2637.1,2637.0,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748340110904,37.40141,2637.1,2637.0,4.04092309]
["bitfinex-derivatives","ETHF0:USTF0",1748340114409,37.40141,2637.1,2637.0,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748340114709,0.75824,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340114902,1.3775,2636.7,2636.6,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748340115206,2.13572,2636.7,2636.6,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1748340116206,2.13572,2636.7,2636.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748340120303,37.26372,2636.7,2636.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748340120711,36.5055,2636.7,2636.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748340121007,2.26946277,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748340121510,38.15552277,2637.3,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748340122209,0.75805,2637.4,2637.3,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748340122510,35.88705,2637.4,2637.3,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748340123111,0.75805,2637.3,2637.2,3.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748340123413,0.75805,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748340124014,0.75808,2637.3,2637.2,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748340124314,0.75808,2637.2,2637.1,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748340125612,0.75814,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340125818,0.7582,2636.8,2636.7,1.00838439]
["bitfinex-derivatives","ETHF0:USTF0",1748340126013,19.01073992,2636.8,2636.7,1.00838439]
["bitfinex-derivatives","ETHF0:USTF0",1748340126502,18.25253992,2636.8,2636.7,1.00838439]
["bitfinex-derivatives","ETHF0:USTF0",1748340127113,18.25253992,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748340128104,19.01073992,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748340129218,19.01072704,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748340130919,19.01073249,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748340131213,0.75822,2636.7,2636.6,3.97098839]
["bitfinex-derivatives","ETHF0:USTF0",1748340131415,18.02075249,2636.7,2636.6,3.97098839]
["bitfinex-derivatives","ETHF0:USTF0",1748340132617,18.02075249,2636.7,2636.6,0.76318839]
["bitfinex-derivatives","ETHF0:USTF0",1748340134519,18.02073346,2636.7,2636.6,0.76318839]
["bitfinex-derivatives","ETHF0:USTF0",1748340134815,18.02073346,2636.7,2636.6,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748340135020,0.75837,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340135221,35.16451346,2636.2,2636.1,4.21640439]
["bitfinex-derivatives","ETHF0:USTF0",1748340135517,75.96451346,2636.2,2636.1,2.37810439]
["bitfinex-derivatives","ETHF0:USTF0",1748340135917,75.96451346,2636.2,2636.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748340136116,35.16451346,2636.2,2636.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748340137216,35.92288346,2636.2,2636.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748340138019,35.92272758,2636.2,2636.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748340139425,35.92272758,2636.2,2636.1,2.20288309]
["bitfinex-derivatives","ETHF0:USTF0",1748340139815,35.93105574,2636.2,2636.1,2.20288309]
["bitfinex-derivatives","ETHF0:USTF0",1748340140114,37.29415574,2636.2,2636.1,2.20288309]
["bitfinex-derivatives","ETHF0:USTF0",1748340141621,37.29410698,2636.2,2636.1,2.20288309]
["bitfinex-derivatives","ETHF0:USTF0",1748340141821,37.29410698,2636.2,2636.1,0.83338309]
["bitfinex-derivatives","ETHF0:USTF0",1748340143220,37.2940821,2636.2,2636.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340143721,2.3230821,2636.2,2636.1,0.83338309]
["bitfinex-derivatives","ETHF0:USTF0",1748340143914,37.3000821,2636.2,2636.1,0.83338309]
["bitfinex-derivatives","ETHF0:USTF0",1748340144114,20.2280821,2636.2,2636.1,0.83338309]
["bitfinex-derivatives","ETHF0:USTF0",1748340144415,37.3000821,2636.2,2636.1,0.83338309]
["bitfinex-derivatives","ETHF0:USTF0",1748340144621,37.3000821,2636.2,2636.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340145022,37.30001783,2636.2,2636.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340146225,37.30001783,2636.2,2636.1,0.83338309]
["bitfinex-derivatives","ETHF0:USTF0",1748340146425,37.30001783,2636.2,2636.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340146725,37.29997234,2636.2,2636.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340147224,37.30097234,2636.2,2636.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340148124,37.30097234,2636.2,2636.1,0.83338309]
["bitfinex-derivatives","ETHF0:USTF0",1748340148317,37.30097234,2636.2,2636.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340150424,37.30075222,2636.2,2636.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340152114,37.30077294,2636.2,2636.1,0.83338309]
["bitfinex-derivatives","ETHF0:USTF0",1748340152320,37.30177294,2636.2,2636.1,0.83338309]
["bitfinex-derivatives","ETHF0:USTF0",1748340152620,37.30177294,2636.2,2635.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748340152621,0.7584,2636.1,2636.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748340152819,3.38540294,2636.1,2636.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748340153923,3.38301606,2636.1,2636.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748340154725,2.26946277,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340154922,2.46845093,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340155125,0.19898816,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340155517,17.908,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340157331,18.66628,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340157532,17.908,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340158032,18.66628,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340158231,17.908,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340158732,18.66628,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340158933,19.2914,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340159328,20.04968,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340159520,19.2914,2636.5,2636.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748340159726,1.93771,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748340159925,3.32071,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748340161334,2.5624,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748340161532,2.5624,2636.4,2636.3,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1748340162035,17.908,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340162222,17.908,2636.5,2636.4,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1748340162731,40.8,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340162926,75.781,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340163325,75.781,2636.7,2636.6,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748340166036,58.707,2636.7,2636.6,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748340166339,78.9878,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340166634,80.91742,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340166824,80.35202899,2636.7,2636.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1748340167029,0.75834,2636.4,2636.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340167228,0.95116899,2636.4,2636.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340167831,0.95119691,2636.4,2636.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340169136,4.15899691,2636.4,2636.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340169538,4.15900069,2636.4,2636.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340169738,0.75837,2636.2,2636.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340169940,0.75843,2636.1,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748340170134,2.27749069,2636.1,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748340171334,2.2774861,2636.1,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748340172637,0.75845,2636.0,2635.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748340172838,0.75845,2635.9,2635.8,2.10676]
["bitfinex-derivatives","ETHF0:USTF0",1748340173030,1.29544212,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340173237,0.19284212,2635.8,2635.7,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748340174840,1.3118,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340175042,1.50462072,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340175239,2.26307072,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340176342,0.75848,2635.8,2635.7,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1748340176542,0.95130072,2635.8,2635.7,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1748340178244,2.12770072,2635.8,2635.7,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1748340178744,2.12770072,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340179044,42.92770072,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340180044,42.92760748,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340180446,58.82620748,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340180638,75.82272748,2635.8,2635.7,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748340181042,35.02269812,2635.8,2635.7,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748340181244,17.94769812,2635.8,2635.7,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748340181542,35.02269452,2635.8,2635.7,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748340182840,35.78117452,2635.8,2635.7,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748340184146,35.78117452,2635.8,2635.7,4.04129309]
["bitfinex-derivatives","ETHF0:USTF0",1748340184343,35.78117452,2635.8,2635.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340184546,0.75854,2635.6,2635.5,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748340184748,0.95123452,2635.6,2635.5,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748340185045,41.75123452,2635.6,2635.5,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748340185242,44.27488452,2635.6,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748340185545,0.75866,2635.3,2635.2,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1748340185747,18.70635452,2635.3,2635.2,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1748340186251,17.94769452,2635.3,2635.2,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1748340186543,17.83358,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748340186744,35.77880275,2635.5,2635.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748340187640,0.75863,2635.3,2635.2,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748340187843,0.94885275,2635.3,2635.2,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748340188247,0.94883272,2635.3,2635.2,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748340189049,0.19020272,2635.3,2635.2,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748340189548,0.94883272,2635.3,2635.2,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748340189748,0.19020272,2635.3,2635.2,4.40043]
["bitfinex-derivatives","ETHF0:USTF0",1748340190046,0.75863,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340190247,0.94882144,2635.4,2635.3,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748340190852,0.19019144,2635.4,2635.3,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748340191343,0.19019144,2635.4,2635.3,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748340191750,18.51552,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748340191945,18.70567834,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748340192341,18.70567834,2635.7,2635.6,3.23884]
["bitfinex-derivatives","ETHF0:USTF0",1748340193553,18.70574781,2635.7,2635.6,3.23884]
["bitfinex-derivatives","ETHF0:USTF0",1748340195349,18.70575982,2635.7,2635.6,3.23884]
["bitfinex-derivatives","ETHF0:USTF0",1748340195748,18.70575982,2635.7,2635.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748340196449,18.70575982,2635.7,2635.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748340196754,20.08245982,2635.7,2635.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748340197058,20.08261123,2635.7,2635.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748340197249,22.352074,2635.7,2635.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748340197548,22.352074,2635.7,2635.6,2.13114]
["bitfinex-derivatives","ETHF0:USTF0",1748340197953,4.595074,2635.7,2635.6,2.13114]
["bitfinex-derivatives","ETHF0:USTF0",1748340198157,37.908374,2635.7,2635.6,2.13114]
["bitfinex-derivatives","ETHF0:USTF0",1748340198357,35.63891123,2635.7,2635.6,2.13114]
["bitfinex-derivatives","ETHF0:USTF0",1748340198858,35.63900076,2635.7,2635.6,2.13114]
["bitfinex-derivatives","ETHF0:USTF0",1748340199356,35.63900076,2635.7,2635.6,2.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340200554,35.63912555,2635.7,2635.6,2.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340200857,37.90858832,2635.7,2635.6,2.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340201252,37.15006832,2635.7,2635.6,2.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340201952,37.90857832,2635.7,2635.6,2.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340202359,37.90862963,2635.7,2635.6,2.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340202559,37.9086346,2635.7,2635.6,2.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340204059,37.71797277,2635.7,2635.6,2.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340204260,37.90863816,2635.7,2635.6,2.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340205060,2.46012816,2635.7,2635.6,2.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340205266,2.46012816,2635.7,2635.6,7.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340205562,0.19066539,2635.7,2635.6,7.20612309]
["bitfinex-derivatives","ETHF0:USTF0",1748340205959,2.26946277,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340206160,2.4600654,2635.9,2635.8,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748340206662,0.19060263,2635.9,2635.8,5.34558]
["bitfinex-derivatives","ETHF0:USTF0",1748340207568,0.75843,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748340207762,0.18991703,2636.0,2635.9,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1748340207963,0.94834703,2636.0,2635.9,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1748340208265,0.18991703,2636.0,2635.9,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1748340208661,17.26691703,2636.0,2635.9,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1748340209266,0.18991703,2636.0,2635.9,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1748340209461,34.69468785,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748340209662,34.88453128,2636.1,2636.0,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1748340209859,17.80753128,2636.1,2636.0,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1748340210064,0.19553128,2636.1,2636.0,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1748340211064,0.19539248,2636.1,2636.0,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1748340212270,0.19539248,2636.1,2636.0,7.02863]
["bitfinex-derivatives","ETHF0:USTF0",1748340212471,17.612,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340212661,1.3568,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340212863,18.7271,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748340212864,19.88,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748340213068,21.2444,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748340213570,20.1283,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748340213769,20.1283,2636.8,2636.7,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1748340215474,2.5173,2636.8,2636.7,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1748340216170,1.3644,2636.8,2636.7,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1748340216673,17.61468785,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340216872,36.01058785,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340217272,18.93758785,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340217570,17.61468785,2637.0,2636.9,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1748340218369,0.00568785,2637.0,2636.9,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1748340218673,1.1467,2637.6,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748340218674,1.301,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748340218872,1.1467,2637.6,2637.5,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748340219071,2.4477,2637.6,2637.5,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748340219468,1.301,2637.6,2637.5,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1748340219673,1.301,2637.6,2637.5,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1748340220069,21.98108785,2637.8,2637.5,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748340220275,40.35408785,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748340220970,20.07428785,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748340222673,20.07428785,2637.8,2637.3,3.21348785]
["bitfinex-derivatives","ETHF0:USTF0",1748340222876,3.96582,2637.4,2637.3,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340223774,5.06862,2637.4,2637.3,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340224373,10.06862,2637.4,2637.3,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340224578,0.75819,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340224785,34.86621141,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340225077,75.66621141,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340225277,76.94251141,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340226877,78.03011141,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340228173,2.56011141,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340228477,1.47251141,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340229079,2.23068141,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340229282,1.47251141,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340230382,2.2303241,2636.9,2636.8,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340230880,2.2303241,2636.9,2636.8,0.83315309]
["bitfinex-derivatives","ETHF0:USTF0",1748340231184,1.4721541,2636.9,2636.8,0.83315309]
["bitfinex-derivatives","ETHF0:USTF0",1748340231580,0.1958541,2636.9,2636.8,0.83315309]
["bitfinex-derivatives","ETHF0:USTF0",1748340232080,1.3224,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748340232280,1.53209725,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748340232673,19.35820725,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748340233586,19.35820725,2637.1,2637.0,0.61591608]
["bitfinex-derivatives","ETHF0:USTF0",1748340233878,0.75814,2637.0,2636.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748340234082,2.22681475,2637.0,2636.9,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1748340235681,2.22232819,2637.0,2636.9,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1748340237483,1.46418819,2637.0,2636.9,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1748340238188,2.22232819,2637.0,2636.9,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1748340238484,1.46418819,2637.0,2636.9,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1748340239387,1.46439414,2637.0,2636.9,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1748340239686,2.22253414,2637.0,2636.9,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1748340240482,1.46439414,2637.0,2636.9,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1748340240878,2.22266393,2637.0,2636.9,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1748340241082,1.46452393,2637.0,2636.9,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1748340241285,1.46453819,2637.0,2636.9,3.28425]
["bitfinex-derivatives","ETHF0:USTF0",1748340241883,2.22267819,2637.0,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748340242079,2.22269864,2637.0,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748340243087,1.46455864,2637.0,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748340243286,2.22269864,2637.0,2636.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748340243782,0.75822,2636.7,2636.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340243980,18.42602285,2636.7,2636.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340244686,19.55242285,2636.7,2636.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340245387,19.55242285,2636.7,2636.6,0.76393785]
["bitfinex-derivatives","ETHF0:USTF0",1748340245690,19.55232944,2636.7,2636.6,0.76393785]
["bitfinex-derivatives","ETHF0:USTF0",1748340246185,19.55232944,2636.7,2636.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340246387,20.90682944,2636.7,2636.6,0.76393785]
["bitfinex-derivatives","ETHF0:USTF0",1748340247488,20.90674462,2636.7,2636.6,0.76393785]
["bitfinex-derivatives","ETHF0:USTF0",1748340248589,20.90674462,2636.7,2636.6,0.62167721]
["bitfinex-derivatives","ETHF0:USTF0",1748340249184,20.90671212,2636.7,2636.6,0.62167721]
["bitfinex-derivatives","ETHF0:USTF0",1748340251086,20.90212623,2636.7,2636.6,0.62167721]
["bitfinex-derivatives","ETHF0:USTF0",1748340252586,20.70112,2636.7,2636.6,0.62167721]
["bitfinex-derivatives","ETHF0:USTF0",1748340252790,20.90234611,2636.7,2636.6,0.62167721]
["bitfinex-derivatives","ETHF0:USTF0",1748340253690,20.90234042,2636.7,2636.6,0.62167721]
["bitfinex-derivatives","ETHF0:USTF0",1748340254092,0.75828,2636.6,2636.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748340254292,2.33030042,2636.6,2636.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748340255091,4.2e-07,2636.6,2636.5,6.96316]
["bitfinex-derivatives","ETHF0:USTF0",1748340255597,4.2e-07,2636.6,2636.5,1.96316]
["bitfinex-derivatives","ETHF0:USTF0",1748340256294,2.26946277,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748340256997,1.3708,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748340259600,2.12897,2636.9,2636.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340260196,42.92897,2636.9,2636.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340261298,42.92897,2636.9,2636.8,0.00639857]
["bitfinex-derivatives","ETHF0:USTF0",1748340261801,42.92897,2636.9,2636.8,0.00172699]
["bitfinex-derivatives","ETHF0:USTF0",1748340262401,0.75825,2636.6,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748340262704,18.09425,2636.6,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748340263094,58.136,2636.6,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748340263601,60.21045,2636.6,2636.5,0.61601378]
["bitfinex-derivatives","ETHF0:USTF0",1748340267002,60.40168972,2636.6,2636.5,0.61601378]
["bitfinex-derivatives","ETHF0:USTF0",1748340268596,60.40173412,2636.6,2636.5,0.61601378]
["bitfinex-derivatives","ETHF0:USTF0",1748340270802,63.60953412,2636.6,2636.5,0.61601378]
["bitfinex-derivatives","ETHF0:USTF0",1748340272106,63.60961061,2636.6,2636.5,0.61601378]
["bitfinex-derivatives","ETHF0:USTF0",1748340272605,63.60961061,2636.6,2636.5,0.402622]
["bitfinex-derivatives","ETHF0:USTF0",1748340273006,62.85136061,2636.6,2636.0,5.10383]
["bitfinex-derivatives","ETHF0:USTF0",1748340273202,0.75838,2636.3,2636.2,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748340273403,0.75845,2635.9,2635.7,1.09840395]
["bitfinex-derivatives","ETHF0:USTF0",1748340273598,35.35781061,2635.9,2635.7,0.33990395]
["bitfinex-derivatives","ETHF0:USTF0",1748340274207,36.74021061,2635.9,2635.8,1.00868439]
["bitfinex-derivatives","ETHF0:USTF0",1748340274406,36.74021061,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340274604,36.74021061,2635.9,2635.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748340275101,0.19136061,2635.9,2635.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748340275299,34.60336061,2635.9,2635.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748340275494,34.59642042,2635.9,2635.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748340276707,0.18442042,2635.9,2635.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748340277202,17.339,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748340277403,17.5233403,2636.0,2635.9,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1748340277603,17.5233403,2636.0,2635.9,6.46625]
["bitfinex-derivatives","ETHF0:USTF0",1748340277796,0.1843403,2636.0,2635.9,6.46625]
["bitfinex-derivatives","ETHF0:USTF0",1748340277998,2.26946277,2636.5,2635.9,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748340278208,2.26946277,2636.5,2636.4,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748340279107,0.87575316,2636.5,2636.4,6.22991]
["bitfinex-derivatives","ETHF0:USTF0",1748340281208,0.87575316,2636.5,2636.4,3.02211]
["bitfinex-derivatives","ETHF0:USTF0",1748340281909,1.63403316,2636.5,2636.4,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748340282102,0.75837,2636.3,2635.9,5.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748340282304,0.75837,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340282512,18.09637,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340283112,17.338,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340283408,2.85831062,2636.7,2636.4,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1748340283614,0.11340952,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340283911,9.52e-06,2637.0,2636.9,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748340284106,9.52e-06,2637.0,2636.9,8.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748340284411,0.00568785,2637.2,2636.9,8.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748340284721,3.76786318,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748340284911,3.76786318,2637.7,2637.6,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748340285407,34.412,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340286911,0.00568785,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748340287113,34.40968785,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748340287420,0.00568785,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748340287715,34.40968785,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748340288614,35.76028785,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748340290617,0.75811,2637.1,2636.8,0.33990395]
["bitfinex-derivatives","ETHF0:USTF0",1748340290809,5.10323,2636.9,2636.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748340291009,0.75834,2636.3,2635.9,0.79495406]
["bitfinex-derivatives","ETHF0:USTF0",1748340291314,58.013,2636.3,2635.9,2.10785406]
["bitfinex-derivatives","ETHF0:USTF0",1748340291513,58.013,2636.3,2636.2,1.32579676]
["bitfinex-derivatives","ETHF0:USTF0",1748340291713,58.013,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340292309,59.3396,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340292915,60.09794,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340293408,76.4086,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340293713,75.082,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340295810,75.84034,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340296417,75.082,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340296617,75.84034,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340297117,75.84034,2636.3,2636.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748340297415,75.84034,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340298224,75.082,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340298516,2.10928785,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340298708,19.17928785,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340298914,19.17928785,2636.5,2636.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748340299118,0.75831,2636.4,2636.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340299721,0.75836,2636.3,2636.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748340300522,19.14923,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340301127,0.00568785,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340301517,17.83496785,2636.5,2636.4,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748340301719,0.75834,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748340301919,0.75837,2636.2,2636.1,5.27909]
["bitfinex-derivatives","ETHF0:USTF0",1748340303524,0.75836,2636.3,2636.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748340304722,1.3199,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340304922,18.3909,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340305526,19.14921,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340305922,18.3909,2636.4,2636.1,4.04115309]
["bitfinex-derivatives","ETHF0:USTF0",1748340306120,0.75837,2636.2,2636.1,4.04115309]
["bitfinex-derivatives","ETHF0:USTF0",1748340306321,0.75836,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340306516,17.071,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340308024,0.00568785,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340311133,0.00568785,2636.5,2636.4,8.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748340314824,0.00568785,2636.5,2636.4,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748340315324,0.19611556,2636.5,2636.4,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748340315521,17.26711556,2636.5,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748340315727,0.19042771,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748340315927,1.35852771,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748340316328,0.75837,2636.3,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748340316524,0.94879771,2636.3,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748340316734,0.19042771,2636.3,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748340318829,1.1681,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340319133,1.35908516,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340319833,2.66938516,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340320134,3.42771516,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340321132,3.42787053,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340321340,3.42787051,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340321937,0.75837,2636.2,2636.1,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1748340322239,0.19114051,2636.2,2636.1,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1748340324135,3.23673,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340324335,3.42790928,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340325038,3.42770804,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340325441,0.19097804,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340327542,0.00568785,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340327743,0.19669477,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340328739,0.95497477,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340329041,0.19669477,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340329241,0.95497477,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340329537,3.41330902,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340331141,3.41330466,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340331340,2.65502466,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340332046,3.41330466,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340332657,2.65502466,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340332954,3.41331269,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340333154,2.65503269,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340334557,3.41332099,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340335158,2.65504099,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340336255,3.41332099,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340336457,2.65504789,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340336958,7.89e-06,2636.5,2636.4,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748340337359,7.89e-06,2636.5,2636.4,8.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748340338158,0.00568785,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340340258,0.00568785,2636.7,2636.6,5.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340340661,0.00568785,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340342356,7.85e-06,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340342557,7.85e-06,2636.7,2636.6,5.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340344160,7.85e-06,2636.7,2636.6,6.26995128]
["bitfinex-derivatives","ETHF0:USTF0",1748340344662,7.85e-06,2636.7,2636.6,16.01595128]
["bitfinex-derivatives","ETHF0:USTF0",1748340344861,3.5336,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748340347465,20.6006,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748340348865,20.78417604,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748340350156,20.78217604,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748340351963,20.5986,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748340352268,20.78201964,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748340352870,20.78201964,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340353170,0.75804,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340353378,35.08345964,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340354164,37.48675964,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340355474,37.48687242,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340356469,36.72883242,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340356672,36.72983242,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340357367,36.72984336,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340357767,19.65184336,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340358166,2.58684336,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340358371,19.65184336,2637.4,2637.3,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1748340358970,2.58689035,2637.4,2637.3,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1748340360674,2.58694836,2637.4,2637.3,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1748340360870,0.18364836,2637.4,2637.3,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1748340363679,17.079,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340363979,18.6116759,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340364464,17.2627759,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340364875,17.2627759,2637.6,2637.5,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1748340365975,17.2627759,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340366376,17.2477759,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340366674,0.1837759,2637.6,2637.5,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1748340367175,19.5459,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748340367474,19.74386202,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748340368677,20.50177202,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748340369177,19.74386202,2637.8,2637.7,0.61575328]
["bitfinex-derivatives","ETHF0:USTF0",1748340371676,20.50177202,2637.8,2637.7,0.61575328]
["bitfinex-derivatives","ETHF0:USTF0",1748340371976,19.74386202,2637.8,2637.7,0.61575328]
["bitfinex-derivatives","ETHF0:USTF0",1748340372180,0.75801,2637.5,2637.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340372374,18.03397202,2637.5,2637.4,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340372779,18.03398202,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748340373183,0.75804,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340373382,0.75805,2637.3,2637.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748340373577,2.07011202,2637.3,2637.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748340373881,3.43601202,2637.3,2637.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748340374178,3.43155834,2637.3,2637.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748340374374,2.67350834,2637.3,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340374574,17.82208,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340374776,18.6233647,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340375181,19.3814447,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340375580,19.3814447,2637.2,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340375883,19.38142476,2637.2,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340376582,19.38142476,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340376789,60.18142476,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340376985,59.42334476,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340377177,60.18142476,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340377679,60.18137116,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340377980,59.42329116,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340378388,60.18137116,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340379386,60.18138309,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340379593,60.18137436,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340380587,60.18139004,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340381388,60.18139004,2637.2,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340382082,19.38139004,2637.2,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340382488,22.50897896,2637.2,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340382987,22.50901228,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340384387,22.50901228,2637.2,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340384790,22.50895797,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340384989,22.50895797,2637.2,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340385183,22.50895797,2637.2,2637.1,0.76379785]
["bitfinex-derivatives","ETHF0:USTF0",1748340385487,23.46171381,2637.2,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340386292,64.26171381,2637.2,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340388084,64.06832476,2637.2,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340388289,64.2616353,2637.2,2637.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340389686,68.5035553,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340389891,0.75825,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340390183,35.02255241,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340390786,36.36855241,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340390989,37.24109717,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340391993,37.24109717,2636.6,2636.5,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1748340393293,0.75831,2636.4,2636.3,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340393590,0.95161241,2636.4,2636.3,0.76400785]
["bitfinex-derivatives","ETHF0:USTF0",1748340394493,1.82415717,2636.4,2636.3,0.76400785]
["bitfinex-derivatives","ETHF0:USTF0",1748340395195,35.90015717,2636.4,2636.3,0.76400785]
["bitfinex-derivatives","ETHF0:USTF0",1748340397190,18.07184717,2636.4,2636.3,0.76400785]
["bitfinex-derivatives","ETHF0:USTF0",1748340397398,1.06584717,2636.4,2636.3,0.76400785]
["bitfinex-derivatives","ETHF0:USTF0",1748340398694,1.06561871,2636.4,2636.3,0.76400785]
["bitfinex-derivatives","ETHF0:USTF0",1748340400295,1.0656636,2636.4,2636.3,0.76400785]
["bitfinex-derivatives","ETHF0:USTF0",1748340402200,1.06582907,2636.4,2636.3,0.76400785]
["bitfinex-derivatives","ETHF0:USTF0",1748340403800,1.06580609,2636.4,2636.3,0.76400785]
["bitfinex-derivatives","ETHF0:USTF0",1748340403988,1.06580609,2636.4,2636.3,2.11800785]
["bitfinex-derivatives","ETHF0:USTF0",1748340405602,1.06584514,2636.4,2636.3,2.11800785]
["bitfinex-derivatives","ETHF0:USTF0",1748340407303,1.06586009,2636.4,2636.3,2.11800785]
["bitfinex-derivatives","ETHF0:USTF0",1748340408606,0.19331533,2636.4,2636.3,2.11800785]
["bitfinex-derivatives","ETHF0:USTF0",1748340409207,17.07,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340409405,18.55885778,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340410611,19.43355977,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340410806,19.24020199,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340411007,19.43362453,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340412211,19.4336452,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340412709,19.43366735,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340413111,18.13816735,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340414513,18.13818174,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340416215,18.13822601,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340417415,18.89647601,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340417613,20.23847601,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340418614,2.41022601,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340418815,19.48022601,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340419617,19.48032274,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340420416,20.23857274,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340421118,19.48032054,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340421321,20.23857054,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340421618,2.41032054,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340421809,1.06832054,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340422013,1.06830422,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340422718,1.0683014,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340424112,0.87470199,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340424323,1.06830844,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340425716,1.06830844,2636.6,2636.5,3.23758]
["bitfinex-derivatives","ETHF0:USTF0",1748340425921,1.06830844,2636.6,2636.5,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1748340426122,0.00568785,2636.8,2636.7,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748340426319,0.00568785,2636.8,2636.7,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748340426524,0.00568785,2636.8,2636.7,8.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748340426817,2.25504416,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748340427024,2.3736,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748340427417,19.4436,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748340427720,2.3736,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748340429919,3.13154,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748340430119,2.3736,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340430320,2.3736,2637.7,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340430520,0.75797,2637.6,2637.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748340430720,2.06737,2637.6,2637.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748340430916,2.06738,2637.6,2637.2,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748340431220,2.06738,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340431724,1.3094,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340431933,1.3094,2637.6,2637.1,5.10306]
["bitfinex-derivatives","ETHF0:USTF0",1748340432120,2.06739,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340432624,1.3094,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340433328,18.3764,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340433929,18.3764,2637.6,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748340434129,18.3764,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748340434428,0.758,2637.5,2637.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748340434729,1.3327,2637.5,2637.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748340436230,1.3327,2637.5,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340436530,1.91093,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340436831,1.1529,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340437023,1.91092,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340437223,2.4986,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340438029,2.68513555,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340438429,2.68514543,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340439226,3.44316543,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748340439733,12.78804543,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340440029,0.75817,2636.9,2636.8,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748340440226,0.75825,2636.6,2636.5,4.22207128]
["bitfinex-derivatives","ETHF0:USTF0",1748340440427,17.86279543,2636.6,2636.5,0.25600128]
["bitfinex-derivatives","ETHF0:USTF0",1748340440928,0.75837,2636.2,2636.1,0.2557373]
["bitfinex-derivatives","ETHF0:USTF0",1748340441126,34.92906958,2636.2,2636.1,0.2557373]
["bitfinex-derivatives","ETHF0:USTF0",1748340441433,0.75843,2636.0,2635.9,0.37799341]
["bitfinex-derivatives","ETHF0:USTF0",1748340441633,4.15292958,2636.0,2635.9,0.37799341]
["bitfinex-derivatives","ETHF0:USTF0",1748340442131,63.39192958,2636.0,2635.9,0.37799341]
["bitfinex-derivatives","ETHF0:USTF0",1748340442522,63.39192958,2636.0,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748340442729,0.94514958,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748340442928,2.21974958,2635.9,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748340444335,0.75848,2635.8,2635.7,0.76417785]
["bitfinex-derivatives","ETHF0:USTF0",1748340444537,19.05277958,2635.8,2635.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340449040,36.12377958,2635.8,2635.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340449547,36.12377958,2635.8,2635.7,0.76419785]
["bitfinex-derivatives","ETHF0:USTF0",1748340450041,36.12377958,2635.8,2635.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340450444,76.92309635,2635.8,2635.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340450741,76.92309635,2635.8,2635.7,0.76419785]
["bitfinex-derivatives","ETHF0:USTF0",1748340452040,41.74449635,2635.8,2635.7,0.76419785]
["bitfinex-derivatives","ETHF0:USTF0",1748340452248,0.18601635,2635.8,2635.7,0.76419785]
["bitfinex-derivatives","ETHF0:USTF0",1748340452942,1.51751635,2635.8,2635.7,0.76419785]
["bitfinex-derivatives","ETHF0:USTF0",1748340453240,2.27599635,2635.8,2635.7,0.76419785]
["bitfinex-derivatives","ETHF0:USTF0",1748340453443,2.27599635,2635.8,2634.6,17.17686857]
["bitfinex-derivatives","ETHF0:USTF0",1748340453444,6.51751635,2635.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340453649,0.75891,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340453944,0.75891,2634.3,2633.9,1.88820128]
["bitfinex-derivatives","ETHF0:USTF0",1748340453945,78.10580978,2634.3,2633.9,1.88820128]
["bitfinex-derivatives","ETHF0:USTF0",1748340454247,0.759,2634.0,2633.9,1.88820128]
["bitfinex-derivatives","ETHF0:USTF0",1748340454452,0.94500978,2634.0,2633.9,0.51170128]
["bitfinex-derivatives","ETHF0:USTF0",1748340454636,0.18600978,2634.0,2633.9,1.27073128]
["bitfinex-derivatives","ETHF0:USTF0",1748340455445,0.18553473,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748340455647,0.18553473,2634.0,2633.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748340455648,0.75897,2634.1,2634.0,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748340455848,1.33718785,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340456044,1.52271928,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340456547,34.11021928,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340457449,34.10997211,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340458147,17.03297211,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340458451,34.68275,2634.9,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748340458650,17.60275,2634.9,2634.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748340458845,16.844,2634.9,2634.8,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1748340459151,33.924,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748340459747,16.844,2635.1,2635.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748340459945,16.844,2635.1,2635.0,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748340460544,3.21348785,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748340461145,3.21348785,2635.3,2635.2,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1748340462548,0.00568785,2635.3,2635.2,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1748340464745,0.75871,2635.0,2634.9,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1748340464950,0.75871,2635.0,2634.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748340465454,0.75871,2635.0,2634.9,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748340466749,0.75878,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748340466950,0.75878,2634.8,2634.7,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1748340467254,0.75877,2634.8,2634.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748340467550,0.75876,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748340468054,0.75877,2634.8,2634.7,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748340468354,0.75876,2634.9,2634.7,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1748340468556,0.75876,2634.9,2634.8,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1748340468854,0.75876,2634.9,2634.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748340469156,1.3153,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340469355,0.75879,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748340469555,0.75879,2634.8,2634.7,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1748340469758,1.3153,2635.0,2634.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748340470056,0.75874,2634.9,2634.8,1.38958309]
["bitfinex-derivatives","ETHF0:USTF0",1748340470354,0.95314723,2634.9,2634.8,1.38958309]
["bitfinex-derivatives","ETHF0:USTF0",1748340470957,0.19440723,2634.9,2634.8,2.14835309]
["bitfinex-derivatives","ETHF0:USTF0",1748340471257,0.95314723,2634.9,2634.8,2.14835309]
["bitfinex-derivatives","ETHF0:USTF0",1748340471452,0.95318589,2634.9,2634.8,2.14835309]
["bitfinex-derivatives","ETHF0:USTF0",1748340471957,0.95318589,2634.9,2634.8,1.38958309]
["bitfinex-derivatives","ETHF0:USTF0",1748340472151,4.16098589,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340472754,5.38178589,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340473163,5.38183393,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340477860,46.18183393,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340480058,45.98734,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340480363,46.18197454,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340480759,20.92917454,2634.9,2634.8,0.83375309]
["bitfinex-derivatives","ETHF0:USTF0",1748340480959,20.17043454,2634.9,2634.8,0.83375309]
["bitfinex-derivatives","ETHF0:USTF0",1748340481162,20.92917454,2634.9,2634.8,0.83375309]
["bitfinex-derivatives","ETHF0:USTF0",1748340481467,20.92916197,2634.9,2634.8,0.83375309]
["bitfinex-derivatives","ETHF0:USTF0",1748340482366,20.92921352,2634.9,2634.8,0.83375309]
["bitfinex-derivatives","ETHF0:USTF0",1748340482966,20.92921352,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340483169,20.92923454,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340483866,22.14833454,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340484367,23.41993454,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340484755,23.42008435,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340484962,23.42008561,2634.9,2634.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340486163,1.89711,2634.6,2634.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748340486369,0.75892,2634.4,2634.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748340486574,0.95392319,2634.4,2634.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748340487072,0.75894,2634.3,2634.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748340487271,0.95394319,2634.3,2634.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748340488166,0.19500319,2634.3,2634.2,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748340488467,40.8,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748340488665,0.95161732,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748340488970,0.19275732,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748340489368,0.95161732,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748340489670,0.95161732,2634.5,2634.4,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1748340490076,0.95159099,2634.5,2634.4,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1748340490578,0.95159099,2634.5,2634.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748340491077,0.95159099,2634.5,2634.4,3.26789]
["bitfinex-derivatives","ETHF0:USTF0",1748340491780,0.95163248,2634.5,2634.4,3.26789]
["bitfinex-derivatives","ETHF0:USTF0",1748340492174,1.83798904,2634.5,2634.4,3.26789]
["bitfinex-derivatives","ETHF0:USTF0",1748340492369,1.83798904,2634.5,2634.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1748340492575,1.83798904,2634.5,2634.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748340493275,1.83798904,2634.5,2634.4,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1748340493480,1.83808939,2634.5,2634.4,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1748340493783,1.83808939,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748340493982,3.15938939,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748340495181,0.75891,2634.4,2634.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748340495481,0.95188339,2634.4,2634.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748340495780,1.83823995,2634.4,2634.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748340495975,0.75891,2634.3,2634.2,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1748340496171,0.95188339,2634.3,2634.2,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1748340496584,1.83823995,2634.3,2634.2,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1748340496880,1.07932995,2634.3,2634.2,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1748340497980,1.83823995,2634.3,2634.2,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1748340499483,1.83823995,2634.3,2634.2,2.19420309]
["bitfinex-derivatives","ETHF0:USTF0",1748340499780,1.07932995,2634.3,2634.2,2.19420309]
["bitfinex-derivatives","ETHF0:USTF0",1748340500186,1.07941463,2634.3,2634.2,2.19420309]
["bitfinex-derivatives","ETHF0:USTF0",1748340500483,1.07943665,2634.3,2634.2,2.19420309]
["bitfinex-derivatives","ETHF0:USTF0",1748340501287,1.83834665,2634.3,2634.2,2.19420309]
["bitfinex-derivatives","ETHF0:USTF0",1748340501489,1.07943665,2634.3,2634.2,1.43528309]
["bitfinex-derivatives","ETHF0:USTF0",1748340501788,1.83834665,2634.3,2634.2,1.43528309]
["bitfinex-derivatives","ETHF0:USTF0",1748340501987,0.75903,2633.9,2633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748340502286,17.64622081,2633.9,2633.8,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748340502486,16.88719081,2633.9,2633.8,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748340502685,0.19319081,2633.9,2633.8,6.52376]
["bitfinex-derivatives","ETHF0:USTF0",1748340503086,1.07954737,2633.9,2633.8,6.52376]
["bitfinex-derivatives","ETHF0:USTF0",1748340503488,1.07954737,2633.9,2633.8,11.52376]
["bitfinex-derivatives","ETHF0:USTF0",1748340503890,1.07954737,2633.9,2633.8,8.31596]
["bitfinex-derivatives","ETHF0:USTF0",1748340504086,1.07954737,2633.9,2633.8,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1748340504286,1.07954737,2633.9,2633.8,8.31596]
["bitfinex-derivatives","ETHF0:USTF0",1748340506396,1.07954737,2633.9,2633.8,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1748340507596,1.0790406,2633.9,2633.8,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1748340507797,1.0790406,2633.9,2633.8,6.52376]
["bitfinex-derivatives","ETHF0:USTF0",1748340508795,1.0790406,2633.9,2633.8,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1748340509096,1.0790406,2633.9,2633.8,5.23686]
["bitfinex-derivatives","ETHF0:USTF0",1748340510994,1.07903145,2633.9,2633.8,5.23686]
["bitfinex-derivatives","ETHF0:USTF0",1748340514697,1.07918355,2633.9,2633.8,5.31184309]
["bitfinex-derivatives","ETHF0:USTF0",1748340515199,0.30651355,2633.9,2633.8,5.31184309]
["bitfinex-derivatives","ETHF0:USTF0",1748340516302,0.30655458,2633.9,2633.8,5.31184309]
["bitfinex-derivatives","ETHF0:USTF0",1748340517101,0.19286802,2633.9,2633.8,5.31184309]
["bitfinex-derivatives","ETHF0:USTF0",1748340518001,2.5211,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748340518202,2.71396008,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748340519395,2.71396008,2634.4,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340519698,0.95180008,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340519898,1.48846008,2634.3,2633.9,1.89757]
["bitfinex-derivatives","ETHF0:USTF0",1748340520094,0.95182008,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340520701,0.19286008,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340521096,1.48846008,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340521602,1.48848808,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340523304,1.48848475,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340523999,2.24742475,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340524194,1.48848475,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340525607,2.24742475,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340525905,1.48848475,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340526810,1.48850325,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340527493,1.2956,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340527698,1.48850778,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340528510,2.37400992,2634.2,2634.1,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748340529508,2.37400992,2634.2,2633.8,7.58861309]
["bitfinex-derivatives","ETHF0:USTF0",1748340529509,0.759,2634.1,2634.0,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748340529706,0.88550214,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340529897,1.83740299,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340530403,1.83741861,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340531107,1.83741861,2634.2,2634.1,0.83395309]
["bitfinex-derivatives","ETHF0:USTF0",1748340532306,1.83741501,2634.2,2634.1,0.83395309]
["bitfinex-derivatives","ETHF0:USTF0",1748340532910,1.83741501,2634.2,2634.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748340533111,1.83741501,2634.2,2634.1,0.00704763]
["bitfinex-derivatives","ETHF0:USTF0",1748340533613,1.83776845,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340534411,1.07879845,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340535716,1.07601726,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340536415,1.07598554,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340537511,1.07591409,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340538107,2.22681409,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340539215,2.2268227,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340540715,2.22680952,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340541416,3.59680952,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340542017,3.59682886,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340542418,3.59682462,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340543918,3.59686122,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340544718,1.07596122,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340547420,1.07589334,2634.2,2634.1,0.76601763]
["bitfinex-derivatives","ETHF0:USTF0",1748340548413,0.75906,2633.8,2633.7,0.38801485]
["bitfinex-derivatives","ETHF0:USTF0",1748340548619,37.8632512,2633.8,2633.7,0.38801485]
["bitfinex-derivatives","ETHF0:USTF0",1748340549014,37.67286,2633.8,2633.7,0.38801485]
["bitfinex-derivatives","ETHF0:USTF0",1748340549323,37.10429458,2633.8,2633.7,1.14710485]
["bitfinex-derivatives","ETHF0:USTF0",1748340549623,38.74885672,2633.8,2633.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340549825,38.74885672,2633.8,2633.7,0.76477785]
["bitfinex-derivatives","ETHF0:USTF0",1748340550525,38.74885672,2633.8,2633.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340550822,38.74873719,2633.8,2633.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340551623,38.74873719,2633.8,2633.7,0.76477785]
["bitfinex-derivatives","ETHF0:USTF0",1748340552021,38.74873719,2633.8,2633.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340552723,38.7486592,2633.8,2633.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340553728,5.0426592,2633.8,2633.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340553925,1.0757992,2633.8,2633.7,5.34307785]
["bitfinex-derivatives","ETHF0:USTF0",1748340554126,1.0757992,2633.8,2633.7,2.13527785]
["bitfinex-derivatives","ETHF0:USTF0",1748340554422,1.07672929,2633.8,2633.7,2.13527785]
["bitfinex-derivatives","ETHF0:USTF0",1748340555728,0.19122715,2633.8,2633.7,2.13527785]
["bitfinex-derivatives","ETHF0:USTF0",1748340556127,21.59819,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748340556428,38.41343513,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748340556926,39.28964294,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748340557330,38.53065294,2634.1,2633.8,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748340557625,0.75903,2633.9,2633.8,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748340557825,0.95027513,2633.9,2633.8,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748340558026,2.38605294,2633.9,2633.8,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748340558829,3.14508294,2633.9,2633.8,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748340559033,2.38605294,2633.9,2633.8,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748340559430,3.14508294,2633.9,2633.8,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748340559629,3.14518124,2633.9,2633.8,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748340559830,2.38615124,2633.9,2633.8,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748340561330,2.38614144,2633.9,2633.8,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748340561627,1.06754144,2633.9,2633.8,1.94914]
["bitfinex-derivatives","ETHF0:USTF0",1748340562029,1.06754144,2633.9,2633.8,3.26754]
["bitfinex-derivatives","ETHF0:USTF0",1748340562430,0.19133363,2633.9,2633.8,3.26754]
["bitfinex-derivatives","ETHF0:USTF0",1748340566639,17.9873,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340566835,18.17862019,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340567935,19.05470521,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340568335,19.05471104,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340570255,19.05470864,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340571849,19.05471052,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340573646,19.05470592,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340575344,19.05470624,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340577254,19.05471513,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340578455,36.13971513,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340580449,1.06741513,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340580655,18.15248694,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340582358,18.1525206,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340583152,18.9114306,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748340583352,0.75895,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340583554,1.49553908,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340584051,2.25447908,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340584554,1.49553908,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340584755,2.3716241,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340585954,3.13060036,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340586156,2.37166036,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340587759,2.37172111,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340589463,2.37181722,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340590261,2.37181722,2634.2,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748340590262,0.759,2634.0,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748340590453,0.1917322,2634.0,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748340590954,2.7871322,2634.0,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748340591154,3.54625862,2634.0,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748340591355,0.19183862,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748340591656,1.58033862,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748340592261,2.33936862,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748340592561,1.58033862,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748340592962,1.58035693,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748340593364,2.45644195,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748340593557,2.45644195,2633.9,2633.8,3.27014]
["bitfinex-derivatives","ETHF0:USTF0",1748340593758,19.54144195,2633.9,2633.8,3.27014]
["bitfinex-derivatives","ETHF0:USTF0",1748340594561,1.06794195,2633.9,2633.8,3.27014]
["bitfinex-derivatives","ETHF0:USTF0",1748340595861,1.06794195,2633.9,2633.8,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748340596464,1.06786011,2633.9,2633.8,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748340598160,0.87608502,2633.9,2633.8,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748340598365,1.06785325,2633.9,2633.8,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748340599366,0.19176823,2633.9,2633.8,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748340599663,18.72704416,2635.1,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748340599966,21.05157,2634.9,2634.4,1.89722]
["bitfinex-derivatives","ETHF0:USTF0",1748340600166,2.12849,2634.8,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748340600369,0.7588,2634.7,2634.5,3.32384]
["bitfinex-derivatives","ETHF0:USTF0",1748340600559,1.3697,2634.6,2634.5,3.32384]
["bitfinex-derivatives","ETHF0:USTF0",1748340601765,3.2078,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748340601961,20.859,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748340602161,2.4114,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748340602361,1.2265,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748340602766,0.8772122,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748340603967,3.2078,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748340604163,0.00568785,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748340607961,0.00568785,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748340608166,0.00568785,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748340608670,0.00568785,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748340609361,19.4645,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340609962,2.3845,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340610170,3.25738331,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340611673,2.56872543,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340613368,2.56860138,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340617072,0.18399435,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340618665,1.13818785,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748340618865,1.32210274,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748340619376,0.18960274,2636.1,2636.0,1.96493]
["bitfinex-derivatives","ETHF0:USTF0",1748340619869,1.2241,2636.8,2636.0,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1748340620070,1.3011,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340620671,1.3011,2636.7,2636.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748340620877,1.3011,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340621976,1.3011,2636.7,2636.4,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748340622180,1.3011,2636.7,2635.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748340622181,3.2078,2636.6,2635.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748340622475,0.75841,2636.1,2635.9,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1748340622666,3.6467,2636.0,2635.9,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1748340623363,3.6467,2636.0,2635.6,1.90203785]
["bitfinex-derivatives","ETHF0:USTF0",1748340623676,2.39,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748340623875,2.39,2636.0,2635.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748340624073,2.39,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748340626078,3.14843,2636.0,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748340626274,2.39,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748340627169,0.75851,2635.7,2635.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340627373,1.8964,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340627575,1.89658,2635.3,2634.6,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748340627782,19.49857,2635.2,2634.6,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748340628073,0.75876,2634.9,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748340628273,1.2534,2634.8,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748340628872,40.80568785,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340629072,40.80568785,2635.1,2634.9,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748340629277,41.56437785,2635.1,2634.9,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748340629477,41.56437785,2635.1,2634.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748340629667,41.56437785,2635.1,2634.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748340629871,0.00568785,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340630279,0.00568785,2635.1,2635.0,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1748340631074,0.00568785,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340636881,0.00568785,2635.1,2635.0,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1748340639382,0.00568785,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340640188,1.19498785,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340640784,1.19498785,2635.1,2634.7,5.10477]
["bitfinex-derivatives","ETHF0:USTF0",1748340640985,1.3836,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748340649899,17.36958785,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340650294,34.44958785,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340651394,0.97858785,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340651592,34.45158785,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340652901,35.32693974,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340653800,1.85393974,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340653995,35.25593974,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340658103,18.17593974,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340658402,35.25593974,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340660692,18.17593974,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340660895,34.27735189,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340661303,0.87535189,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340661503,17.95535189,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748340661705,17.95535189,2635.1,2635.0,4.49481]
["bitfinex-derivatives","ETHF0:USTF0",1748340664102,0.87535189,2635.1,2635.0,4.49481]
["bitfinex-derivatives","ETHF0:USTF0",1748340664303,4.35e-06,2635.1,2635.0,9.49481]
["bitfinex-derivatives","ETHF0:USTF0",1748340665501,0.00568785,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748340665698,0.00568785,2635.3,2635.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748340665899,0.00568785,2635.3,2635.2,8.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748340666095,7.85e-06,2635.3,2635.2,8.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748340666807,7.85e-06,2635.3,2635.2,9.36689598]
["bitfinex-derivatives","ETHF0:USTF0",1748340668207,7.85e-06,2635.3,2635.2,8.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748340668598,7.85e-06,2635.3,2635.2,10.31896]
["bitfinex-derivatives","ETHF0:USTF0",1748340669001,2.4329,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748340669299,3.2078,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340670302,3.2078,2636.5,2636.2,3.70178785]
["bitfinex-derivatives","ETHF0:USTF0",1748340670303,3.96609,2636.5,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748340670606,2.5437,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748340670805,2.5437,2636.4,2636.3,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1748340672207,3.2078,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340672507,3.2078,2636.5,2636.4,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1748340672712,2.42538785,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340673009,19.50038785,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340673310,19.50038785,2636.7,2636.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748340673511,19.50038785,2636.7,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748340673702,19.50038785,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340673902,2.42538785,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340674209,19.49938785,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748340674806,19.49938785,2636.7,2636.2,1.90159785]
["bitfinex-derivatives","ETHF0:USTF0",1748340674807,20.25761785,2636.7,2636.2,1.90159785]
["bitfinex-derivatives","ETHF0:USTF0",1748340675106,20.25761785,2636.7,2636.2,4.33829785]
["bitfinex-derivatives","ETHF0:USTF0",1748340675310,20.25761785,2636.7,2636.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748340675505,3.2078,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340678010,20.2808,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340679614,20.47265951,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748340681407,26.79939052,2636.5,2636.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340681604,0.75834,2636.3,2636.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340681804,17.26523052,2636.3,2636.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340682006,59.39193052,2636.3,2636.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340682508,60.60673052,2636.3,2636.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340683013,61.47621184,2636.3,2636.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340683607,66.47621184,2636.3,2636.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340683805,66.47621184,2636.3,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748340684109,3.96629,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748340684312,0.75851,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748340684514,2.68499052,2635.8,2635.2,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1748340684709,3.96641,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340684907,19.64493091,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340685107,19.64497143,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340685307,20.51445275,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340685714,21.81175275,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340685912,5.56675275,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340686112,35.67995275,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340686716,34.81048485,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340687713,1.48948485,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340687916,34.81048485,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340688416,34.81057333,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340690219,33.51327333,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340691922,33.51332666,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340693121,33.51332686,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340693622,33.51333542,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340695424,33.51332082,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340695724,33.51332048,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340697925,16.43832048,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340698126,33.51532048,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340700839,33.51527277,2635.4,2635.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340701838,33.51527277,2635.4,2635.1,2.61878785]
["bitfinex-derivatives","ETHF0:USTF0",1748340702035,0.19227277,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748340702235,3.45290277,2635.3,2635.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748340702535,3.45290277,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340702536,7.69436423,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340702741,3.2078,2634.9,2634.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748340702941,77.50065423,2634.8,2634.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748340703141,1.39136423,2634.7,2634.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748340703340,2.69436423,2634.7,2634.2,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748340703642,0.7589,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748340703832,16.44236423,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748340704344,17.314058,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748340704532,18.617058,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748340705546,18.61698075,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748340705743,18.61698075,2634.4,2634.3,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1748340707746,18.61690334,2634.4,2634.3,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1748340707944,17.74512149,2634.4,2634.3,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1748340708343,18.50401149,2634.4,2634.3,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1748340709545,18.50401149,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748340709546,18.50401937,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748340709745,0.75892,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340709948,3.54804937,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340711348,4.41894079,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340713148,21.50194079,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340714761,21.50194667,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340714946,20.74302667,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340715552,21.50194667,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340715754,21.50192536,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340716753,21.50191086,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340719859,21.50191086,2634.3,2634.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340720055,21.50191814,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340720560,20.63109801,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340720951,2.78917801,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340721250,19.681,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340721456,19.87319366,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340722959,20.63214615,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340723158,18.48784673,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340723759,19.24676673,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340724260,20.61666673,2634.3,2634.2,0.76462785]
["bitfinex-derivatives","ETHF0:USTF0",1748340724557,20.61666673,2634.3,2634.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340724756,20.61666673,2634.3,2633.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748340724757,0.75906,2633.8,2633.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748340724961,17.14139936,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340725258,17.14144216,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340725657,18.51134216,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340726360,19.38308153,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340726560,19.38320721,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340727265,18.62414721,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340728157,19.38320721,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340728456,19.38332047,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340729758,19.38332047,2633.8,2633.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748340729953,19.38338703,2633.8,2633.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748340730264,19.38338703,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340730562,18.62444529,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340731163,19.38350529,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340731762,19.38364422,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340733457,19.38386903,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340734658,19.38385418,2633.8,2633.7,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748340735263,18.01395418,2633.8,2633.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748340735463,0.75912,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340735665,21.24807481,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340735861,21.05492,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340736063,63.18832,2633.6,2633.5,0.76483785]
["bitfinex-derivatives","ETHF0:USTF0",1748340736266,63.18832,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340736459,63.38147841,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340736660,63.38147761,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340736861,63.38147755,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340737065,63.38147795,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340737269,64.25321304,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340737565,64.25321309,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340737765,64.25321297,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340737964,64.25316328,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340738167,64.06005937,2633.6,2633.5,0.76483785]
["bitfinex-derivatives","ETHF0:USTF0",1748340738366,64.25315995,2633.6,2633.5,0.76483785]
["bitfinex-derivatives","ETHF0:USTF0",1748340739067,64.06005937,2633.6,2633.5,0.76483785]
["bitfinex-derivatives","ETHF0:USTF0",1748340739368,64.25315698,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340739567,64.25315729,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340739967,64.25315728,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340740264,64.06005937,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340740460,64.25315463,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340740661,64.25315496,2633.6,2633.5,0.76483785]
["bitfinex-derivatives","ETHF0:USTF0",1748340740862,64.25311491,2633.6,2633.5,0.76483785]
["bitfinex-derivatives","ETHF0:USTF0",1748340741061,41.86479103,2633.6,2633.5,0.76483785]
["bitfinex-derivatives","ETHF0:USTF0",1748340741668,41.86479103,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340741868,42.62390534,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340742168,42.62390547,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340742361,41.67173937,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340742562,41.86478346,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340742761,41.86478425,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340743063,41.86478687,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340743268,42.62390696,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340743566,42.43085937,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340743769,42.62389453,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340743968,42.62389459,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340744164,42.62389986,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340744359,42.6239,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340744563,42.62389998,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340744869,42.62389987,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340745171,42.62390658,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340745366,42.43085937,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340747566,42.62392683,2633.6,2633.5,3.22063785]
["bitfinex-derivatives","ETHF0:USTF0",1748340747871,45.83172683,2633.6,2633.5,1.37748785]
["bitfinex-derivatives","ETHF0:USTF0",1748340748064,47.11752683,2633.6,2633.5,1.37748785]
["bitfinex-derivatives","ETHF0:USTF0",1748340748262,47.11752683,2633.6,2633.5,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340748460,0.75938,2632.7,2631.9,0.56742676]
["bitfinex-derivatives","ETHF0:USTF0",1748340748675,37.3782711,2632.7,2632.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748340748871,0.75946,2632.4,2632.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748340749163,4.1603511,2632.4,2632.3,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748340749365,44.9603511,2632.4,2632.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748340749567,45.83209047,2632.4,2632.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748340749768,45.83209047,2632.4,2632.3,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748340749969,45.07263047,2632.4,2632.3,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748340750174,45.83209047,2632.4,2632.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748340750373,45.83183815,2632.4,2632.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748340750573,45.83183815,2632.4,2632.3,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748340751271,45.83183815,2632.4,2632.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748340751571,45.83183815,2632.4,2632.3,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748340752170,45.83152733,2632.4,2632.3,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748340752369,45.07206733,2632.4,2632.3,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748340752573,78.29606733,2632.4,2632.3,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748340753070,1.06426733,2632.4,2632.3,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1748340753368,0.00568785,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748340753773,0.00568785,2632.6,2632.5,5.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748340753973,0.00568785,2632.6,2632.5,8.26843]
["bitfinex-derivatives","ETHF0:USTF0",1748340754375,0.00568785,2632.6,2632.5,3.26843]
["bitfinex-derivatives","ETHF0:USTF0",1748340756666,0.00568785,2632.6,2632.5,6.47623]
["bitfinex-derivatives","ETHF0:USTF0",1748340758481,33.224,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748340761582,33.225,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748340761779,33.225,2632.9,2632.8,1.84435]
["bitfinex-derivatives","ETHF0:USTF0",1748340765290,60.1408,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748340765598,36.62134884,2633.0,2632.9,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1748340765888,33.41354884,2633.0,2632.9,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1748340766288,33.41360102,2633.0,2632.9,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1748340766993,16.31960102,2633.0,2632.9,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1748340767192,33.41360102,2633.0,2632.9,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1748340767886,33.41364349,2633.0,2632.9,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1748340771492,33.41369477,2633.0,2632.9,2.05792]
["bitfinex-derivatives","ETHF0:USTF0",1748340772891,33.41369477,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748340773394,34.67829477,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748340774989,34.67839989,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748340777095,17.58439989,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748340777296,33.41379989,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748340778497,33.41387881,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748340779292,16.31987881,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748340779498,33.41387881,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748340780197,16.31987881,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748340780498,0.18687881,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748340780696,0.18687881,2633.0,2632.9,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1748340783401,17.09968785,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748340783601,17.2868442,2633.1,2633.0,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748340785102,17.28680007,2633.1,2633.0,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748340786706,17.09968785,2633.1,2633.0,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748340786901,17.28675316,2633.1,2633.0,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748340788703,17.28673834,2633.1,2633.0,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748340789300,0.19273834,2633.1,2633.0,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748340790304,0.19273232,2633.1,2633.0,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748340793809,0.19270538,2633.1,2633.0,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748340797318,0.19267771,2633.1,2633.0,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748340799117,0.19265368,2633.1,2633.0,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748340800822,0.19263911,2633.1,2633.0,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1748340801116,38.292,2634.3,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748340801310,37.66964013,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748340801509,38.7944,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748340802420,39.9324,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748340803018,39.9324,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340804224,6.7734,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340804425,23.8654,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340809231,6.7734,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340809432,23.8644,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340810631,5.4617,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340810833,22.5527,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340811331,5.4617,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340811533,22.5527,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340811829,5.4617,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340812029,2.2539,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340812831,19.3449,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340813131,1.138,2633.7,2633.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748340825042,25.3458,2633.7,2632.6,3.91379564]
["bitfinex-derivatives","ETHF0:USTF0",1748340825229,3.2078,2633.1,2632.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748340825429,2.243,2633.0,2632.9,2.50913206]
["bitfinex-derivatives","ETHF0:USTF0",1748340825738,17.089,2633.0,2632.9,2.50913206]
["bitfinex-derivatives","ETHF0:USTF0",1748340826238,17.089,2633.0,2632.9,2.10432]
["bitfinex-derivatives","ETHF0:USTF0",1748340827736,1.2791,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748340828037,2.2466,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340828739,2.2466,2633.3,2633.2,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1748340828938,3.5219,2633.3,2633.2,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1748340829440,3.5219,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340841843,4.2811,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340842042,3.5219,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340842438,4.2811,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340842638,3.5219,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340843950,4.2811,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340844345,3.5219,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340846053,4.2811,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340846645,3.5219,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340848151,35.2776,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340848351,35.2776,2633.3,2633.2,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1748340851146,35.2776,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340851353,36.6564,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340851852,37.4156,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340852054,36.6564,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340854159,35.2776,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748340854552,35.2776,2633.3,2633.2,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1748340855258,18.1846,2633.3,2633.2,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1748340855459,35.2776,2633.3,2633.2,2.63973]
["bitfinex-derivatives","ETHF0:USTF0",1748340855850,36.5638,2633.3,2633.2,2.63973]
["bitfinex-derivatives","ETHF0:USTF0",1748340856451,37.323,2633.3,2633.2,2.63973]
["bitfinex-derivatives","ETHF0:USTF0",1748340856652,36.5638,2633.3,2633.2,2.63973]
["bitfinex-derivatives","ETHF0:USTF0",1748340857160,36.5638,2633.3,2633.2,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1748340859659,19.4708,2633.3,2633.2,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1748340859857,35.2776,2633.3,2633.2,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1748340860857,34.1755,2633.3,2633.2,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1748340861659,17.0825,2633.3,2633.2,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1748340861854,2.25504416,2633.4,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748340862058,2.25504416,2633.4,2633.3,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748340862759,17.093,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748340863565,17.093,2633.6,2633.5,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1748340863967,3.2078,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748340864267,3.2078,2633.7,2633.6,2.11662]
["bitfinex-derivatives","ETHF0:USTF0",1748340864565,0.00568785,2633.9,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748340864766,17.09768785,2633.9,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748340865266,0.00568785,2633.9,2633.8,1.84686]
["bitfinex-derivatives","ETHF0:USTF0",1748340865467,3.16188737,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748340865762,2.25504416,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748340866763,3.21348785,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748340867372,3.21348785,2634.4,2634.3,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1748340868865,3.21348785,2634.4,2634.3,3.19222]
["bitfinex-derivatives","ETHF0:USTF0",1748340869873,17.09468785,2634.4,2634.3,3.19222]
["bitfinex-derivatives","ETHF0:USTF0",1748340874771,17.09368785,2634.4,2634.3,3.19222]
["bitfinex-derivatives","ETHF0:USTF0",1748340878076,17.09368785,2634.4,2634.3,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748340879885,0.00568785,2634.4,2634.3,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748340880178,7.85e-06,2634.4,2634.3,8.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748340880377,7.85e-06,2634.4,2634.3,24.60462]
["bitfinex-derivatives","ETHF0:USTF0",1748340880573,7.85e-06,2634.4,2634.3,25.55362]
["bitfinex-derivatives","ETHF0:USTF0",1748340880976,7.85e-06,2634.4,2634.3,20.55362]
["bitfinex-derivatives","ETHF0:USTF0",1748340881284,15.869,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748340881482,32.954,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748340881675,17.085,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748340881876,4.2864,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340882076,21.3714,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340884878,3.2078,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748340885084,3.2078,2635.5,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748340885387,2.05622,2635.4,2635.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340885685,16.62563,2635.3,2635.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340885989,24.02063,2635.3,2635.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340888488,64.82063,2635.3,2635.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340891489,81.90263,2635.3,2635.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340893578,84.16207062,2635.3,2635.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340893888,1.89672,2635.1,2634.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748340894088,3.96665,2634.6,2634.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748340894278,36.91465,2634.6,2634.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748340894591,36.1558,2634.6,2634.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748340895092,37.5086,2634.6,2634.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748340895785,4.5606,2634.6,2634.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748340895991,20.2908,2634.6,2634.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748340897694,3.2078,2634.6,2634.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748340897993,3.2078,2634.6,2634.5,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1748340898394,1.171,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748340898594,21.4559,2635.4,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748340898893,17.083,2635.3,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748340899393,17.083,2635.3,2635.1,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1748340900394,4.3255,2635.4,2635.1,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1748340900593,17.083,2635.3,2635.1,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1748340900792,3.2078,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748340901490,4.30368785,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748340901687,3.21348785,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748340902601,3.21348785,2635.7,2635.6,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748340902797,3.21348785,2635.7,2635.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748340902990,3.97199785,2635.7,2635.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748340903499,3.97199785,2635.7,2635.6,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748340904501,0.00568785,2635.7,2635.6,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1748340905193,3.2078,2636.1,2635.6,6.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748340905387,3.96622,2636.1,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748340905592,3.96622,2636.1,2636.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748340905893,3.96622,2636.1,2636.0,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748340906093,3.96622,2636.1,2636.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748340906396,3.96622,2636.1,2636.0,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748340908391,3.2078,2636.1,2636.0,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748340908897,20.2858,2636.1,2636.0,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748340911315,3.2078,2636.1,2636.0,3.07103]
["bitfinex-derivatives","ETHF0:USTF0",1748340911710,3.2078,2636.1,2636.0,4.21563]
["bitfinex-derivatives","ETHF0:USTF0",1748340912212,17.077,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748340912410,16.56904785,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340912606,33.64604785,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340912911,17.84104785,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340913510,0.76404785,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340913716,17.84104785,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340913916,0.00568785,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340914118,17.08168785,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340914814,0.00568785,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340915118,17.84002785,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748340915707,17.84002785,2636.3,2636.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340918015,0.00568785,2636.3,2636.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340918221,17.08068785,2636.3,2636.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340919120,17.83902785,2636.3,2636.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340919417,17.08068785,2636.3,2636.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340919718,17.91401094,2636.3,2636.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340920624,17.15567094,2636.3,2636.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340921220,0.08067094,2636.3,2636.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340922215,0.08067094,2636.3,2636.2,6.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340924326,0.08067094,2636.3,2636.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340924516,0.08067094,2636.3,2636.2,6.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340925618,0.0853193,2636.3,2636.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748340926228,0.0853193,2636.3,2636.2,2.60417]
["bitfinex-derivatives","ETHF0:USTF0",1748340931832,0.0853193,2636.3,2636.2,3.55247]
["bitfinex-derivatives","ETHF0:USTF0",1748340933228,0.8436593,2636.3,2636.2,3.55247]
["bitfinex-derivatives","ETHF0:USTF0",1748340933433,0.8436593,2636.3,2636.2,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1748340933731,2.4465193,2636.3,2636.2,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1748340935631,1.1960193,2636.3,2636.2,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1748340938531,0.0853193,2636.3,2636.2,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1748340938733,0.0853193,2636.3,2636.2,3.35477]
["bitfinex-derivatives","ETHF0:USTF0",1748340940631,3.7707075,2637.1,2636.2,3.35477]
["bitfinex-derivatives","ETHF0:USTF0",1748340940632,3.2078,2637.0,2636.4,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1748340940939,3.2078,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748340941823,3.2078,2637.0,2636.9,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1748340942431,1.19241172,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748340943133,1.19241172,2637.2,2637.1,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1748340943633,1.19241172,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748340945435,1.19241172,2637.2,2637.1,1.70611]
["bitfinex-derivatives","ETHF0:USTF0",1748340949151,1.19241172,2637.2,2637.1,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1748340949439,0.07869481,2637.2,2637.1,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1748340959541,0.07498309,2637.2,2637.1,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1748340959749,0.75793,2637.8,2637.1,3.04241]
["bitfinex-derivatives","ETHF0:USTF0",1748340959750,3.0125875,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748340960051,2.2516775,2638.5,2638.4,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748340960245,0.3656868,2638.5,2638.4,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748340960545,6.8e-06,2638.5,2638.4,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748340961855,6.8e-06,2638.5,2638.4,4.27233745]
["bitfinex-derivatives","ETHF0:USTF0",1748340962352,6.8e-06,2638.5,2638.4,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748340963755,6.8e-06,2638.5,2638.4,5.32314]
["bitfinex-derivatives","ETHF0:USTF0",1748340964549,0.07498989,2638.5,2638.4,5.32314]
["bitfinex-derivatives","ETHF0:USTF0",1748340964744,0.07498989,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748340964953,0.07498309,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748340965255,5.83271309,2638.5,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340965456,17.2582,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340965642,34.3182,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748340969356,34.3182,2638.4,2638.3,1.70526]
["bitfinex-derivatives","ETHF0:USTF0",1748340971453,35.07594,2638.4,2638.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748340971954,35.07594,2638.4,2638.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340971955,0.75777,2638.3,2638.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748340972156,0.75789,2638.0,2637.6,2.10035852]
["bitfinex-derivatives","ETHF0:USTF0",1748340972359,18.4131,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340972661,59.2131,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340973061,59.97098,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340974058,59.2131,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340974959,59.97098,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340975161,59.2131,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340976048,59.97098,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340977759,76.2751,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340978155,77.03298,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340978360,59.2131,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340978560,76.2751,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340978952,59.2131,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340979154,76.2751,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340980962,76.35008309,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340981257,16.08998309,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748340981457,16.08998309,2637.9,2637.8,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1748340983565,0.07498309,2637.9,2637.8,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1748340983863,16.08998309,2637.9,2637.8,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1748340985665,0.07498309,2637.9,2637.8,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1748340985860,16.08998309,2637.9,2637.8,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1748340987664,16.08998309,2637.9,2637.8,5.14831]
["bitfinex-derivatives","ETHF0:USTF0",1748340990869,16.84786309,2637.9,2637.8,5.14831]
["bitfinex-derivatives","ETHF0:USTF0",1748340991069,16.84786309,2637.9,2637.8,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748340991272,18.09386309,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748340991869,18.09386309,2637.9,2637.8,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748340992672,0.75791,2637.8,2637.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748340992873,1.87191,2637.8,2637.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748340993071,3.11791,2637.8,2637.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748340993773,3.11791,2637.8,2637.7,2.04414]
["bitfinex-derivatives","ETHF0:USTF0",1748340995774,3.11791,2637.8,2637.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748340997073,43.91791,2637.8,2637.7,2.04414]
["bitfinex-derivatives","ETHF0:USTF0",1748340997268,43.91791,2637.8,2637.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748340997478,0.75794,2637.7,2637.6,0.95348785]
["bitfinex-derivatives","ETHF0:USTF0",1748340997670,2.00394,2637.7,2637.6,2.33118785]
["bitfinex-derivatives","ETHF0:USTF0",1748340997976,2.00394,2637.7,2637.6,3.08915785]
["bitfinex-derivatives","ETHF0:USTF0",1748340998170,0.75794,2637.7,2637.6,3.08915785]
["bitfinex-derivatives","ETHF0:USTF0",1748340998571,0.75794,2637.7,2637.6,2.14135785]
["bitfinex-derivatives","ETHF0:USTF0",1748340999271,17.82094,2637.7,2637.6,2.14135785]
["bitfinex-derivatives","ETHF0:USTF0",1748340999981,17.063,2637.7,2637.6,2.14135785]
["bitfinex-derivatives","ETHF0:USTF0",1748341000675,57.863,2637.7,2637.6,2.14135785]
["bitfinex-derivatives","ETHF0:USTF0",1748341001170,40.8,2637.7,2637.6,2.14135785]
["bitfinex-derivatives","ETHF0:USTF0",1748341001363,32.764,2637.7,2637.6,2.14135785]
["bitfinex-derivatives","ETHF0:USTF0",1748341001675,0.83287309,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748341001872,33.59686309,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748341002375,74.39686309,2637.9,2637.8,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1748341003372,0.06929524,2637.9,2637.8,6.05961]
["bitfinex-derivatives","ETHF0:USTF0",1748341003577,15.76929524,2637.9,2637.8,6.05961]
["bitfinex-derivatives","ETHF0:USTF0",1748341004984,0.06929524,2637.9,2637.8,6.05961]
["bitfinex-derivatives","ETHF0:USTF0",1748341008181,0.06929524,2637.9,2637.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748341008382,0.89529524,2637.9,2637.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748341008583,1.65317524,2637.9,2637.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748341008786,2.89897524,2637.9,2637.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748341008979,2.89897524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341011283,2.14109524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341011885,2.89897524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341012080,2.14109524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341012286,2.89897524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341013086,2.14109524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341014289,2.89897524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341014489,2.14109524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341014682,2.89897524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341015390,19.96197524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341017893,18.71617524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341018793,17.95829524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341019290,18.71617524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341021190,17.95829524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341024493,18.71617524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341024895,17.95829524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341025697,18.71617524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341025991,17.95829524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341026195,18.71617524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341026495,17.95829524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341026889,18.71617524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341027088,17.95829524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341028296,17.13229524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341028997,17.89017524,2637.9,2637.8,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1748341029900,17.89017524,2637.9,2637.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341029901,0.75794,2637.7,2637.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341030199,0.75794,2637.7,2637.6,2.05075785]
["bitfinex-derivatives","ETHF0:USTF0",1748341031800,17.13229524,2637.9,2637.6,1.29278785]
["bitfinex-derivatives","ETHF0:USTF0",1748341032000,17.89020524,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748341035602,0.75791,2637.8,2637.7,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1748341037203,0.75791,2637.8,2637.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748341037700,0.75791,2637.8,2637.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748341038804,0.75791,2637.8,2637.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748341039000,0.75791,2637.8,2637.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748341039703,33.51391,2637.8,2637.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748341041004,33.58889309,2637.8,2637.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748341041197,0.07498309,2637.8,2637.7,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748341041394,15.693,2638.2,2638.0,1.89464]
["bitfinex-derivatives","ETHF0:USTF0",1748341041602,15.693,2638.2,2638.1,5.97493]
["bitfinex-derivatives","ETHF0:USTF0",1748341043500,38.97975,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748341043705,71.73375,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748341044307,38.97975,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748341044509,71.73375,2638.4,2638.3,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1748341045201,71.73375,2638.4,2638.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748341045402,0.75777,2638.3,2638.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748341045602,0.75794,2637.8,2637.7,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1748341045804,15.692,2637.8,2637.7,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1748341046005,15.76698309,2637.8,2637.7,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1748341046708,15.76698309,2637.8,2637.7,3.72112]
["bitfinex-derivatives","ETHF0:USTF0",1748341047999,32.82798309,2637.8,2637.7,3.72112]
["bitfinex-derivatives","ETHF0:USTF0",1748341048203,32.82798309,2637.8,2637.7,4.66882]
["bitfinex-derivatives","ETHF0:USTF0",1748341049811,15.76698309,2637.8,2637.7,4.66882]
["bitfinex-derivatives","ETHF0:USTF0",1748341050011,36.79369309,2637.8,2637.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748341050709,77.59369309,2637.8,2637.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748341050905,78.83859309,2637.8,2637.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748341051509,46.08559309,2637.8,2637.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748341051704,78.83859309,2637.8,2637.7,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748341053405,78.83859309,2637.8,2637.7,6.17594]
["bitfinex-derivatives","ETHF0:USTF0",1748341053406,40.87498309,2637.8,2637.7,6.17594]
["bitfinex-derivatives","ETHF0:USTF0",1748341053608,15.74698309,2637.8,2637.7,7.67764]
["bitfinex-derivatives","ETHF0:USTF0",1748341055312,16.50489309,2637.8,2637.7,7.67764]
["bitfinex-derivatives","ETHF0:USTF0",1748341055710,15.74698309,2637.8,2637.7,7.67764]
["bitfinex-derivatives","ETHF0:USTF0",1748341056311,16.50489309,2637.8,2637.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748341057014,57.30489309,2637.8,2637.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748341057813,57.30489309,2637.8,2637.7,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748341058015,58.55089309,2637.8,2637.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748341058615,57.30489309,2637.8,2637.7,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748341059011,57.30489309,2637.8,2637.7,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1748341059211,57.30489309,2637.8,2637.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748341059420,57.30489309,2637.8,2637.7,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748341059714,57.30489309,2637.8,2637.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748341060015,57.30489309,2637.8,2637.7,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748341060409,57.30489309,2637.8,2637.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748341061116,58.55089309,2637.8,2637.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748341062410,58.55089309,2637.8,2637.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748341062618,0.75811,2637.1,2637.0,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748341062813,33.49511,2637.1,2637.0,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748341063611,32.737,2637.1,2637.0,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748341063918,33.49511,2637.1,2637.0,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748341064511,32.737,2637.1,2637.0,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748341064906,33.49511,2637.1,2637.0,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748341065515,32.737,2637.1,2637.0,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748341066123,3.2078,2637.6,2637.0,5.10312]
["bitfinex-derivatives","ETHF0:USTF0",1748341066420,33.49704,2637.5,2637.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748341066620,0.75806,2637.4,2637.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748341066822,0.75806,2637.4,2637.3,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748341068220,0.75806,2637.4,2637.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748341068418,0.75806,2637.4,2637.3,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1748341070425,0.83304309,2637.4,2637.3,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1748341072624,0.83304309,2637.4,2637.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748341073125,0.83304309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341077432,0.07498309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341077625,17.14098309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341080128,0.07498309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341080327,17.14098309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341080928,0.07498309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341081133,32.81598309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341085338,33.57401309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341085632,32.81598309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341087242,33.57401309,2637.4,2637.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748341087442,33.57401309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341087845,35.59351309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341088738,0.83301309,2637.4,2637.3,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748341089040,33.54701309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341090150,32.78898309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341090740,0.83301309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341091043,33.54701309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341091644,0.83301309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341091844,33.54701309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341092246,0.83301309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341092440,33.54701309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341093549,0.83301309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341093741,33.54701309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341094240,0.07498309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341094441,32.78998309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341094640,33.54801309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341096148,16.48201309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341096447,32.78998309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341097751,33.54801309,2637.4,2637.3,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748341097944,32.78998309,2637.4,2637.3,6.09175]
["bitfinex-derivatives","ETHF0:USTF0",1748341099349,15.72398309,2637.4,2637.3,6.09175]
["bitfinex-derivatives","ETHF0:USTF0",1748341099545,32.78998309,2637.4,2637.3,6.09175]
["bitfinex-derivatives","ETHF0:USTF0",1748341103150,32.78898309,2637.4,2637.3,6.09175]
["bitfinex-derivatives","ETHF0:USTF0",1748341103645,0.07498309,2637.4,2637.3,11.09175]
["bitfinex-derivatives","ETHF0:USTF0",1748341103849,15.648,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748341103850,32.713,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748341104051,40.50305454,2638.1,2637.9,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748341104052,0.75788,2638.0,2637.9,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748341104350,16.40588,2638.0,2637.9,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748341104546,15.648,2638.0,2637.9,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748341104853,38.98585,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748341105053,71.69885,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748341105259,70.941,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748341105752,70.941,2638.1,2638.0,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1748341107152,71.69882,2638.1,2638.0,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1748341107354,70.941,2638.1,2638.0,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1748341107857,70.94,2638.1,2638.0,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1748341108554,15.647,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748341108755,32.711,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748341109150,32.71,2638.5,2638.4,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1748341110350,33.46771,2638.5,2638.4,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1748341110549,0.75774,2638.4,2638.3,0.21104967]
["bitfinex-derivatives","ETHF0:USTF0",1748341110752,0.75777,2638.3,2638.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341110948,4.07237,2638.3,2638.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341111254,5.31707,2638.3,2638.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341112355,23.30234803,2638.3,2638.2,0.76348785]
["bitfinex-derivatives","ETHF0:USTF0",1748341112558,60.89454803,2638.3,2638.2,0.76348785]
["bitfinex-derivatives","ETHF0:USTF0",1748341113259,58.61977,2638.3,2638.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341114146,58.69475309,2638.3,2638.2,1.33538785]
["bitfinex-derivatives","ETHF0:USTF0",1748341114350,58.69475309,2638.3,2638.2,2.09318785]
["bitfinex-derivatives","ETHF0:USTF0",1748341116250,58.69475309,2638.3,2638.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341116251,66.90255309,2638.3,2638.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341116456,0.75791,2637.9,2637.8,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748341116657,16.36991,2637.9,2637.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748341117155,18.27061,2637.9,2637.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748341117962,18.27061,2637.9,2637.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341117963,0.75794,2637.7,2637.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341118251,17.81994,2637.7,2637.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341118849,17.81994,2637.7,2637.6,0.76365785]
["bitfinex-derivatives","ETHF0:USTF0",1748341119054,17.81994,2637.7,2637.6,2.04365785]
["bitfinex-derivatives","ETHF0:USTF0",1748341119358,17.81994,2637.7,2637.6,1.28568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341120556,17.81994,2637.7,2637.6,2.04365785]
["bitfinex-derivatives","ETHF0:USTF0",1748341121061,17.81994,2637.7,2637.6,1.28568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341122954,17.81994,2637.7,2637.6,2.04365785]
["bitfinex-derivatives","ETHF0:USTF0",1748341123655,17.81994,2637.7,2637.6,1.28568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341124054,17.81994,2637.7,2637.6,2.04365785]
["bitfinex-derivatives","ETHF0:USTF0",1748341124250,17.81994,2637.7,2637.6,1.28568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341125563,17.81994,2637.7,2637.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341126165,0.75814,2637.0,2636.9,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748341126362,32.676,2637.0,2636.9,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748341130560,32.75098309,2637.0,2636.9,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748341133361,0.00568785,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748341133561,17.07168785,2637.2,2637.1,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1748341134260,0.00568785,2637.2,2637.1,8.96591]
["bitfinex-derivatives","ETHF0:USTF0",1748341134869,0.00568785,2637.2,2637.1,10.29001]
["bitfinex-derivatives","ETHF0:USTF0",1748341135064,3.2078,2637.9,2637.1,9.5319]
["bitfinex-derivatives","ETHF0:USTF0",1748341135268,15.615,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748341135564,0.7579,2637.9,2637.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748341135767,33.4389,2637.9,2637.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748341136167,33.4389,2637.9,2637.8,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748341136366,33.43888,2637.9,2637.8,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1748341136756,33.43888,2637.9,2637.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748341138163,0.75797,2637.6,2637.5,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748341138368,0.75797,2637.6,2637.5,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1748341138566,41.55797,2637.6,2637.5,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1748341139366,40.8,2637.6,2637.5,2.71717]
["bitfinex-derivatives","ETHF0:USTF0",1748341139974,41.55797,2637.6,2637.5,2.71717]
["bitfinex-derivatives","ETHF0:USTF0",1748341140373,40.8,2637.6,2637.5,2.71717]
["bitfinex-derivatives","ETHF0:USTF0",1748341140574,41.55797,2637.6,2637.5,2.71717]
["bitfinex-derivatives","ETHF0:USTF0",1748341140870,0.00568785,2638.1,2637.7,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1748341141075,15.614,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748341141372,73.479,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748341142679,74.23688,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748341143272,73.479,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748341144675,73.479,2637.9,2637.7,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748341144871,0.75794,2637.7,2637.6,0.21010739]
["bitfinex-derivatives","ETHF0:USTF0",1748341145581,0.75794,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748341146471,17.82094,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748341148969,17.063,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748341149170,17.82094,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748341153480,1.89493,2637.6,2637.2,0.28036458]
["bitfinex-derivatives","ETHF0:USTF0",1748341153774,0.7582,2636.8,2636.7,1.61638785]
["bitfinex-derivatives","ETHF0:USTF0",1748341153975,39.64087,2636.8,2635.5,0.42165794]
["bitfinex-derivatives","ETHF0:USTF0",1748341154278,0.75853,2635.7,2635.5,0.42165794]
["bitfinex-derivatives","ETHF0:USTF0",1748341154469,5.4773509,2636.3,2635.5,3.62945794]
["bitfinex-derivatives","ETHF0:USTF0",1748341154670,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341154872,32.642,2636.2,2636.0,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748341155270,32.642,2636.2,2635.9,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1748341155970,33.40038,2636.2,2635.9,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1748341156973,0.75842,2636.1,2635.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748341157576,0.75842,2636.1,2635.9,2.00745]
["bitfinex-derivatives","ETHF0:USTF0",1748341158777,0.75842,2636.1,2635.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748341158976,0.75842,2636.1,2635.9,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1748341159177,0.00568785,2636.3,2635.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748341159380,0.00568785,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748341159779,5.47184738,2637.5,2636.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748341159979,32.649,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341160283,0.75817,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341160578,1.89517,2637.3,2636.7,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748341160774,1.90085785,2637.3,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748341161380,0.75814,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748341161579,0.75814,2637.0,2636.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748341162074,24.7908,2637.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341162274,0.75877,2634.8,2634.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748341172980,17.83477,2634.8,2634.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748341178084,17.83477,2634.8,2634.7,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748341178686,17.83477,2634.8,2634.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748341179484,17.83477,2634.8,2634.7,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748341179688,17.83477,2634.8,2634.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748341179986,17.83477,2634.8,2634.7,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748341183290,17.83477,2634.8,2634.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748341183791,0.75883,2634.6,2634.5,0.66068785]
["bitfinex-derivatives","ETHF0:USTF0",1748341184489,0.75883,2634.6,2634.5,1.41954785]
["bitfinex-derivatives","ETHF0:USTF0",1748341185091,0.75883,2634.6,2634.5,2.79964785]
["bitfinex-derivatives","ETHF0:USTF0",1748341185282,0.75883,2634.6,2634.5,2.04078785]
["bitfinex-derivatives","ETHF0:USTF0",1748341186892,0.75883,2634.6,2634.5,2.79964785]
["bitfinex-derivatives","ETHF0:USTF0",1748341187591,0.00568785,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748341187986,0.00568785,2635.0,2634.9,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1748341188388,0.00568785,2635.0,2634.9,2.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748341191393,0.00568785,2635.0,2634.9,3.22028241]
["bitfinex-derivatives","ETHF0:USTF0",1748341192285,16.118,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748341192489,54.35,2635.8,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748341192684,0.75855,2635.6,2635.5,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748341195395,0.75859,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748341198200,17.078,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748341198395,0.75855,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748341198697,17.83655,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748341199087,16.87352,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748341199290,17.83552,2635.7,2635.6,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748341199898,0.76418785,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341200097,17.84118785,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341200397,0.76418785,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341200695,0.00568785,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341200896,17.08268785,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341201092,17.84116785,2635.8,2635.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748341201299,0.75854,2635.7,2635.6,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748341201691,0.00568785,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341201888,17.08268785,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341202289,17.84016785,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341204901,17.91515094,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341205908,17.15667094,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341207203,0.08067094,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341209204,0.83915094,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341209401,0.08067094,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341210709,0.08067094,2635.8,2635.7,3.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748341211013,0.80837,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341211204,0.75841,2636.1,2636.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341211403,0.80839,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341211708,0.75842,2636.1,2636.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748341211906,0.75842,2636.1,2635.8,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1748341211907,0.75845,2636.0,2635.9,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748341212105,0.75845,2635.9,2635.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748341212502,17.83345,2635.9,2635.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748341213110,0.83346309,2635.8,2635.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341213307,2.08186309,2635.8,2635.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341214009,2.00688,2635.8,2635.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341217604,20.93368,2635.8,2635.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341220209,20.93368,2635.8,2635.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341220418,25.93368,2635.8,2635.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341221012,66.73368,2635.8,2635.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341221208,51.01468,2635.8,2635.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341221410,48.28527179,2635.8,2635.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341221712,78.80968,2635.8,2635.7,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341223422,0.75869,2635.1,2635.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341223611,36.76249,2635.1,2635.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341224214,0.75874,2634.9,2634.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748341224914,0.75874,2634.9,2634.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341224915,0.7588,2634.7,2634.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341225231,60.4866,2634.7,2634.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341225617,61.1685,2634.7,2634.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341228817,45.4485,2634.7,2634.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341229023,77.5706,2634.7,2634.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341230016,36.7706,2634.7,2634.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341230915,36.7706,2634.7,2634.6,0.67808785]
["bitfinex-derivatives","ETHF0:USTF0",1748341232923,36.7706,2634.7,2634.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341233220,21.0466,2634.7,2634.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341233423,3.9666,2634.7,2634.6,0.63498785]
["bitfinex-derivatives","ETHF0:USTF0",1748341233620,36.7726,2634.7,2634.6,1.39381785]
["bitfinex-derivatives","ETHF0:USTF0",1748341233825,3.2078,2634.7,2634.6,2.66861785]
["bitfinex-derivatives","ETHF0:USTF0",1748341234117,15.725,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748341234321,15.725,2634.8,2634.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748341234521,15.725,2634.8,2634.7,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748341234720,15.725,2634.8,2634.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748341234921,16.48377,2634.8,2634.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748341237025,19.69157,2634.8,2634.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748341243018,60.49157,2634.8,2634.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748341243928,77.57357,2634.8,2634.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748341244224,77.57357,2634.8,2634.7,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1748341245827,77.47357,2634.8,2634.7,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1748341247922,77.47357,2634.8,2634.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748341250329,78.72237,2634.8,2634.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748341250531,80.99216182,2634.8,2634.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748341250732,78.72237,2634.8,2634.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748341252637,78.72237,2634.8,2634.7,1.34978309]
["bitfinex-derivatives","ETHF0:USTF0",1748341254738,78.72237,2634.8,2634.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748341255040,61.64037,2634.8,2634.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748341255246,77.47457,2634.8,2634.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748341255740,77.47457,2634.8,2634.7,1.34978309]
["bitfinex-derivatives","ETHF0:USTF0",1748341258237,79.74862854,2634.8,2634.7,1.34978309]
["bitfinex-derivatives","ETHF0:USTF0",1748341258443,62.66562854,2634.8,2634.7,1.34978309]
["bitfinex-derivatives","ETHF0:USTF0",1748341258742,77.47557,2634.8,2634.7,1.34978309]
["bitfinex-derivatives","ETHF0:USTF0",1748341260445,79.74962854,2634.8,2634.7,1.34978309]
["bitfinex-derivatives","ETHF0:USTF0",1748341260738,77.47557,2634.8,2634.7,1.34978309]
["bitfinex-derivatives","ETHF0:USTF0",1748341261042,80.99822854,2634.8,2634.7,1.34978309]
["bitfinex-derivatives","ETHF0:USTF0",1748341262750,80.99822854,2634.8,2634.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341262751,1.89706,2634.7,2634.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748341262940,0.75889,2634.4,2634.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748341263140,16.38489,2634.4,2634.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748341264145,16.38489,2634.4,2634.3,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748341264847,16.38489,2634.4,2634.3,1.97208309]
["bitfinex-derivatives","ETHF0:USTF0",1748341265743,16.38489,2634.4,2634.3,1.34648309]
["bitfinex-derivatives","ETHF0:USTF0",1748341265952,19.90804854,2634.4,2634.3,1.34648309]
["bitfinex-derivatives","ETHF0:USTF0",1748341266156,60.70804854,2634.4,2634.3,1.34648309]
["bitfinex-derivatives","ETHF0:USTF0",1748341268550,0.75894,2634.2,2634.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341268747,3.96674,2634.2,2634.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341269944,5.87474,2634.2,2634.1,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341270151,9.28726854,2634.2,2633.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748341270354,3.2078,2633.9,2633.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748341270549,19.58383,2633.9,2633.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748341270854,60.38383,2633.9,2633.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748341273450,60.38383,2633.9,2633.8,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748341276753,3.2078,2633.9,2633.8,6.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748341276951,16.37797,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748341277258,0.75902,2634.1,2634.0,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748341277666,0.75902,2634.1,2633.8,5.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748341277667,15.619,2634.2,2633.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748341277864,0.75903,2633.9,2633.8,4.62315]
["bitfinex-derivatives","ETHF0:USTF0",1748341278266,0.75903,2633.9,2633.8,6.41535]
["bitfinex-derivatives","ETHF0:USTF0",1748341278570,0.75903,2633.9,2633.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748341279966,0.75903,2633.9,2633.8,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1748341280171,0.75903,2633.9,2633.8,2.81414309]
["bitfinex-derivatives","ETHF0:USTF0",1748341281969,0.75903,2633.9,2633.8,2.05508309]
["bitfinex-derivatives","ETHF0:USTF0",1748341282767,0.75903,2633.9,2633.8,2.81414309]
["bitfinex-derivatives","ETHF0:USTF0",1748341283170,0.75903,2633.9,2633.8,2.05508309]
["bitfinex-derivatives","ETHF0:USTF0",1748341284465,0.75903,2633.9,2633.8,2.81414309]
["bitfinex-derivatives","ETHF0:USTF0",1748341284675,33.46503,2633.9,2633.8,2.81414309]
["bitfinex-derivatives","ETHF0:USTF0",1748341285670,33.46503,2633.9,2633.8,2.05508309]
["bitfinex-derivatives","ETHF0:USTF0",1748341286967,33.46503,2633.9,2633.8,2.81414309]
["bitfinex-derivatives","ETHF0:USTF0",1748341291472,0.75895,2634.2,2634.1,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748341291673,15.619,2634.4,2634.0,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1748341291872,15.619,2634.4,2634.3,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748341292176,15.619,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341292177,16.37789,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341292877,16.37789,2634.4,2634.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1748341293379,15.619,2634.4,2634.3,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1748341293881,15.619,2634.4,2634.3,4.59212]
["bitfinex-derivatives","ETHF0:USTF0",1748341294473,1.26388785,2634.9,2634.3,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748341294674,33.46479,2634.8,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748341294871,16.37779,2634.8,2634.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748341295077,0.75883,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748341295884,0.75883,2634.7,2634.6,5.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748341296086,17.086,2635.4,2634.7,1.89701]
["bitfinex-derivatives","ETHF0:USTF0",1748341296279,0.75864,2635.3,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748341296577,17.086,2635.3,2635.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748341296779,17.086,2635.3,2635.2,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748341297180,0.00568785,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748341297779,0.00568785,2635.5,2635.4,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1748341298281,0.00568785,2635.5,2635.4,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748341298478,15.665,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341298671,0.75842,2636.1,2636.0,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748341299276,33.50638,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341299473,0.7584,2636.1,2635.9,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1748341299681,0.75842,2636.1,2636.0,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1748341299882,33.50638,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341300083,0.05,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341303381,0.80837,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341303683,0.80837,2636.2,2636.0,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1748341303684,0.7584,2636.1,2636.0,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1748341303883,0.75843,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341304187,2.11283,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341304990,2.11283,2636.0,2635.9,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748341305181,1.3544,2636.0,2635.9,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748341306079,2.11283,2636.0,2635.9,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748341307389,2.11283,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748341307589,2.11283,2636.0,2635.9,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748341310691,2.11283,2636.0,2635.9,4.04124309]
["bitfinex-derivatives","ETHF0:USTF0",1748341310994,1.3544,2636.0,2635.9,4.04124309]
["bitfinex-derivatives","ETHF0:USTF0",1748341311189,0.05,2636.2,2635.9,4.04124309]
["bitfinex-derivatives","ETHF0:USTF0",1748341311190,0.8084,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341311503,17.8834,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341311894,19.2411,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341313200,0.7584,2636.1,2636.0,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1748341313383,2.1161,2636.1,2636.0,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1748341314588,2.1161,2636.1,2636.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748341315890,2.1161,2636.1,2636.0,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1748341316189,19.1901,2636.1,2636.0,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1748341316492,19.1901,2636.1,2636.0,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748341317890,19.1901,2636.1,2636.0,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748341318596,2.1161,2636.1,2636.0,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748341318892,33.46938,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341319195,0.80838,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341319389,0.80837,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341319592,0.80837,2636.2,2636.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748341320288,0.05,2636.2,2636.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748341320485,0.80837,2636.2,2636.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748341321296,0.05,2636.2,2636.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748341324397,0.05,2636.2,2636.1,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748341324600,0.80837,2636.2,2636.1,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748341324791,0.80837,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341325189,0.75846,2635.9,2635.8,3.41745679]
["bitfinex-derivatives","ETHF0:USTF0",1748341325395,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341329801,0.75846,2635.9,2635.8,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748341330003,0.75846,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341332600,0.75851,2635.7,2635.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748341333499,1.43421,2635.7,2635.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748341335199,1.43421,2635.7,2635.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748341335403,0.75854,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341335697,2.04644,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341335899,0.75863,2635.3,2635.2,0.21035283]
["bitfinex-derivatives","ETHF0:USTF0",1748341336203,15.564,2635.3,2635.0,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341336404,2.073,2635.2,2635.0,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341336607,2.13949,2635.1,2635.0,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341337001,2.81309,2635.1,2635.0,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341337303,21.04709776,2635.6,2635.0,3.21348785]
["bitfinex-derivatives","ETHF0:USTF0",1748341337606,40.26244776,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748341338107,37.98915,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748341338505,0.75857,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748341338703,0.75857,2635.5,2635.4,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1748341338898,37.2306,2635.6,2635.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748341339401,0.75857,2635.5,2635.4,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1748341339907,0.75857,2635.5,2635.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748341340101,2.14177,2635.5,2635.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748341342505,0.75869,2635.1,2635.0,3.97217785]
["bitfinex-derivatives","ETHF0:USTF0",1748341342705,0.75869,2635.1,2635.0,2.71827785]
["bitfinex-derivatives","ETHF0:USTF0",1748341342906,0.75869,2635.1,2635.0,2.71829785]
["bitfinex-derivatives","ETHF0:USTF0",1748341343105,0.75869,2635.1,2635.0,0.67238785]
["bitfinex-derivatives","ETHF0:USTF0",1748341343705,2.13919,2635.1,2635.0,0.67238785]
["bitfinex-derivatives","ETHF0:USTF0",1748341344104,2.13919,2635.1,2635.0,1.95958785]
["bitfinex-derivatives","ETHF0:USTF0",1748341344305,2.13919,2635.1,2635.0,2.71829785]
["bitfinex-derivatives","ETHF0:USTF0",1748341350205,2.13919,2635.1,2635.0,1.95958785]
["bitfinex-derivatives","ETHF0:USTF0",1748341350612,0.75869,2635.1,2635.0,1.95958785]
["bitfinex-derivatives","ETHF0:USTF0",1748341350914,17.83669,2635.1,2635.0,1.95958785]
["bitfinex-derivatives","ETHF0:USTF0",1748341351313,0.75869,2635.1,2635.0,1.95958785]
["bitfinex-derivatives","ETHF0:USTF0",1748341351610,32.646,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748341352507,32.646,2635.5,2635.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748341353115,33.40457,2635.5,2635.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748341354413,32.646,2635.5,2635.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748341354809,15.568,2635.5,2635.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748341355009,32.646,2635.5,2635.4,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748341355412,32.646,2635.5,2635.4,2.10388309]
["bitfinex-derivatives","ETHF0:USTF0",1748341361321,33.9909,2635.5,2635.4,2.10388309]
["bitfinex-derivatives","ETHF0:USTF0",1748341363322,34.74947,2635.5,2635.4,0.83358309]
["bitfinex-derivatives","ETHF0:USTF0",1748341364417,34.74947,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341364616,37.95727,2635.5,2635.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341364816,1.89654,2635.4,2635.0,0.21587003]
["bitfinex-derivatives","ETHF0:USTF0",1748341365017,0.75869,2635.1,2635.0,0.21587003]
["bitfinex-derivatives","ETHF0:USTF0",1748341365224,16.29769,2635.1,2635.0,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341365526,17.58349,2635.1,2635.0,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341366028,0.7588,2634.7,2634.6,0.28012123]
["bitfinex-derivatives","ETHF0:USTF0",1748341366324,33.3748,2634.7,2634.6,0.28012123]
["bitfinex-derivatives","ETHF0:USTF0",1748341366721,33.3748,2634.7,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748341366926,2.03733,2634.6,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748341367217,1.2785,2634.6,2634.5,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748341367423,0.75886,2634.5,2634.4,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748341367722,0.75889,2634.4,2634.3,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341368020,2.03739,2634.4,2634.3,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341368821,0.75897,2634.1,2634.0,0.2101576]
["bitfinex-derivatives","ETHF0:USTF0",1748341369017,36.58577,2634.1,2634.0,0.2101576]
["bitfinex-derivatives","ETHF0:USTF0",1748341369421,0.75909,2633.7,2633.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748341370028,0.75908,2633.8,2633.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748341370230,1.3327,2633.7,2633.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748341370420,2.09179,2633.7,2633.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748341370621,1.3327,2633.7,2633.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748341374723,17.84204,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748341375229,17.083,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748341375523,1.3565,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748341375725,18.4395,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748341375933,19.19853,2633.9,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748341376429,0.75907,2633.8,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748341376625,2.11557,2633.8,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748341376826,1.3565,2633.8,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748341378433,18.7478,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748341378632,35.8328,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748341379032,37.1312,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748341379631,37.1322,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748341380728,37.1322,2634.1,2634.0,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748341381326,3.2078,2634.1,2634.0,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748341381530,35.8398,2634.1,2634.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748341382835,18.7538,2634.1,2634.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748341383337,35.8398,2634.1,2634.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748341383639,18.7538,2634.1,2634.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748341383836,3.2078,2634.1,2634.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748341384032,33.9542,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748341384233,1.3222,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748341384536,18.4082,2634.3,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748341385234,18.4082,2634.3,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341385235,0.75897,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341385432,3.96677,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341385839,5.30837,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341387034,5.30837,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341389933,4.5494,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341391740,5.30837,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341391939,5.99757,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341392936,5.2386,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341393133,5.99757,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341395335,4.5494,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341395542,21.6354,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341396237,4.5494,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341396432,21.6354,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341396643,18.4276,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341396940,0.6271,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748341397141,19.0715,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748341397539,19.83045,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748341398833,15.516,2634.6,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341399044,32.602,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748341399232,33.9604,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748341399435,33.9604,2634.6,2634.5,0.96925968]
["bitfinex-derivatives","ETHF0:USTF0",1748341399635,74.7604,2634.6,2634.5,0.96925968]
["bitfinex-derivatives","ETHF0:USTF0",1748341399850,33.9604,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748341400336,16.8744,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748341400541,33.9594,2634.6,2634.5,0.96925968]
["bitfinex-derivatives","ETHF0:USTF0",1748341400744,33.9594,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748341401139,16.8744,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748341401345,33.9594,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748341404344,34.71823,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748341404648,33.9594,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748341406051,33.9594,2634.6,2634.3,0.21021717]
["bitfinex-derivatives","ETHF0:USTF0",1748341406352,0.75889,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748341406651,0.75887,2634.5,2634.4,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748341406844,2.14507,2634.5,2634.4,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748341408737,0.75891,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748341408941,2.77591,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748341409948,2.017,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748341410149,19.101,2634.4,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748341411339,19.101,2634.4,2634.1,2.9450219]
["bitfinex-derivatives","ETHF0:USTF0",1748341411340,32.598,2634.4,2634.1,2.9450219]
["bitfinex-derivatives","ETHF0:USTF0",1748341411545,32.598,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341411740,15.514,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341411944,15.514,2634.4,2634.3,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1748341415253,16.8588,2634.4,2634.3,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1748341415550,17.61769,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341415752,18.24469,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341416145,21.45249,2634.4,2634.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341416353,0.759,2634.0,2633.9,0.21021365]
["bitfinex-derivatives","ETHF0:USTF0",1748341416655,15.513,2634.0,2633.7,3.36477]
["bitfinex-derivatives","ETHF0:USTF0",1748341416856,15.513,2634.0,2633.7,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1748341416857,0.75906,2633.8,2633.7,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1748341417052,0.75906,2633.8,2633.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748341417250,2.10386,2633.8,2633.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748341417450,2.10386,2633.8,2633.7,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1748341418657,2.10386,2633.8,2633.7,3.5750089]
["bitfinex-derivatives","ETHF0:USTF0",1748341420654,2.10386,2633.8,2633.7,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1748341426758,2.10386,2633.8,2633.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748341427155,2.10386,2633.8,2633.7,3.36479]
["bitfinex-derivatives","ETHF0:USTF0",1748341427755,0.75909,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748341427959,2.07759,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748341428759,0.75912,2633.6,2633.5,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748341429355,0.75912,2633.6,2633.5,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1748341430160,0.75912,2633.6,2633.5,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1748341430566,18.376,2633.9,2633.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748341430766,33.32809,2633.8,2633.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748341430964,33.32809,2633.8,2633.7,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1748341431464,3.2078,2634.1,2633.7,3.22029]
["bitfinex-derivatives","ETHF0:USTF0",1748341431664,17.087,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341431871,17.84589,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341433467,17.84589,2634.4,2634.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748341433766,17.84589,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341434364,17.087,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341434772,17.84589,2634.4,2634.2,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1748341435069,17.087,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341435460,19.10819,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341435661,19.1082,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341435961,19.1082,2634.4,2634.2,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1748341436463,19.1082,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341438272,0.75892,2634.3,2634.2,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1748341438473,1.3374,2634.3,2634.2,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1748341441569,2.09632,2634.3,2634.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748341441765,0.75901,2634.0,2633.9,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748341442168,16.23899,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748341442369,17.57849,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748341443275,0.75901,2634.0,2633.9,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748341443473,17.5785,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748341444474,0.75902,2634.0,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748341444677,17.5785,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748341444871,0.75902,2634.0,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748341445071,2.09852,2634.0,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748341445272,1.3395,2634.0,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748341445778,16.239,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748341445982,15.48,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341446768,2.68804,2634.3,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341447078,32.565,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748341447579,33.32395,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748341448680,34.60285,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748341448873,0.75897,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341449072,0.75897,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341449379,2.03787,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341449871,1.2789,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341451875,2.03787,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341455775,1.2789,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341455976,2.03787,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341456576,2.03787,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341459287,5.24567,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341460177,10.24567,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341460481,0.75915,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341460685,33.28815,2633.5,2633.4,0.76486785]
["bitfinex-derivatives","ETHF0:USTF0",1748341461087,34.54635,2633.5,2633.4,0.76486785]
["bitfinex-derivatives","ETHF0:USTF0",1748341461984,34.54635,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341462678,34.54635,2633.5,2633.4,2.03216785]
["bitfinex-derivatives","ETHF0:USTF0",1748341462878,33.7872,2633.5,2633.4,2.03216785]
["bitfinex-derivatives","ETHF0:USTF0",1748341463278,19.3178,2633.6,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748341463481,35.7388,2633.6,2633.5,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1748341463683,35.7388,2633.6,2633.5,2.67565]
["bitfinex-derivatives","ETHF0:USTF0",1748341463886,3.2078,2633.6,2633.5,2.67565]
["bitfinex-derivatives","ETHF0:USTF0",1748341464087,20.2948,2633.6,2633.5,2.67565]
["bitfinex-derivatives","ETHF0:USTF0",1748341467076,1.89725,2634.4,2633.6,1.89776]
["bitfinex-derivatives","ETHF0:USTF0",1748341467283,0.75899,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341467479,0.75899,2634.1,2634.0,1.36318309]
["bitfinex-derivatives","ETHF0:USTF0",1748341468589,0.75899,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341468789,0.75899,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341468991,0.75899,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341469789,0.75899,2634.1,2634.0,0.83398309]
["bitfinex-derivatives","ETHF0:USTF0",1748341473485,0.75899,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341474188,8.96679,2634.1,2634.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748341475192,0.75912,2633.6,2633.5,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1748341475384,33.29112,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341476092,0.75915,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341476386,2.06665,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341478784,34.60065,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341479187,34.78715458,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341479384,34.78715545,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341479588,34.78712308,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341480483,34.60065,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341480688,34.78710187,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341480889,34.78710186,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341481090,34.78710178,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341481693,34.60065,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341481995,34.78708784,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341482193,75.58708784,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341482694,75.58808784,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341482893,75.40165,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341483093,75.58807918,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341483289,75.40165,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341483493,75.58807925,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341483998,75.58807655,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341484204,77.85330321,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341484495,78.79588911,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341484695,78.79588547,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341484995,78.79587473,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341485386,78.79587474,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341485586,78.7958583,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341485790,78.79585819,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341486197,78.79585825,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341486389,78.79585819,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341486996,78.79585402,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341487194,78.60945,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341487697,78.79586844,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341487898,78.79585067,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341488193,78.79585059,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341488399,78.60945,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341488593,78.79586957,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341488902,78.79587015,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341489805,78.79586566,2633.5,2633.4,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341490001,80.87921736,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341490201,81.06564755,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341490699,81.06560639,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341491001,80.87921736,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341491201,78.79583891,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341491394,78.79583547,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341491590,78.79581907,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341491797,78.79580043,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341492203,78.79580049,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341492397,78.60945,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341492694,78.7957847,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341492900,78.60945,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341493103,78.79576994,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341493298,78.60945,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341493498,78.79576988,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341493698,78.79574335,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341493902,61.70674335,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341494100,78.79874314,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341494297,78.79874307,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341495005,78.79873505,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341495501,78.61245,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341495700,78.79872258,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341495906,78.79872257,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341496207,78.7987226,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341496504,78.798726,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341497206,78.61245,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341497501,75.59091722,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341497706,78.79871722,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341498108,78.79874352,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341498407,81.06850814,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341499307,81.06854074,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341499507,80.88221736,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341499709,78.79881755,2633.5,2633.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748341499909,0.75929,2633.0,2632.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748341500110,16.17629,2633.0,2632.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748341500306,16.36265941,2633.0,2632.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748341500610,16.36270745,2633.0,2632.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748341501005,16.36270626,2633.0,2632.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748341501407,0.18641626,2633.0,2632.9,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1748341501607,0.00568785,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748341501911,0.94918407,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748341502214,0.94918646,2633.2,2633.1,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1748341503012,0.94928665,2633.2,2633.1,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1748341503307,0.1843588,2633.2,2633.1,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1748341503508,15.418,2633.4,2633.1,8.19854]
["bitfinex-derivatives","ETHF0:USTF0",1748341503718,16.17718,2633.4,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748341504408,16.17718,2633.4,2633.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1748341504814,15.418,2633.4,2633.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1748341505016,16.17718,2633.4,2633.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1748341505511,15.418,2633.4,2633.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1748341506517,15.418,2633.4,2633.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748341510827,16.17718,2633.4,2633.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748341511323,15.418,2633.4,2633.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748341512030,16.17718,2633.4,2633.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748341512330,15.418,2633.4,2633.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748341519531,17.65228335,2633.9,2633.6,1.89777]
["bitfinex-derivatives","ETHF0:USTF0",1748341519732,2.26928335,2634.1,2633.7,7.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748341519927,2.26928335,2634.1,2634.0,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748341520238,15.383,2634.2,2634.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748341520527,15.383,2634.2,2634.1,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1748341520729,15.383,2634.2,2634.1,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748341521935,32.474,2634.2,2634.1,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748341528647,0.68708785,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341528842,33.15608785,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341530146,34.53518785,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341530942,35.29407785,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341531345,34.53518785,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341534248,35.29407785,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341534548,34.53518785,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341535547,17.44618785,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341535853,34.53218785,2634.4,2634.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748341538458,33.85078785,2634.4,2634.3,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748341539051,16.76478785,2634.4,2634.3,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748341539453,33.85078785,2634.4,2634.3,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748341543054,3.2078,2634.9,2634.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341543251,3.0237437,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748341543558,3.0237437,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748341543848,3.0237437,2635.8,2635.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748341543849,3.7734123,2635.9,2635.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748341544051,0.75857,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341544249,0.75857,2635.5,2635.2,0.76432785]
["bitfinex-derivatives","ETHF0:USTF0",1748341544447,17.085,2635.6,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748341544448,2.7257,2635.4,2635.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748341545250,17.085,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748341545455,17.085,2635.5,2635.4,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1748341547464,1.3606,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748341547664,18.4426,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748341548756,1.3606,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748341548957,18.4426,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748341549856,0.05,2636.2,2635.5,1.89643]
["bitfinex-derivatives","ETHF0:USTF0",1748341550061,0.75841,2636.1,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748341550261,0.65248785,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748341550457,0.65248785,2636.0,2635.7,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1748341550755,1.3235,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748341556662,7.85e-06,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748341557060,7.85e-06,2636.0,2635.9,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748341560962,7.85e-06,2636.0,2635.9,7.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748341561166,7.85e-06,2636.0,2635.9,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748341568965,1.33250785,2636.0,2635.9,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748341570571,1.33250785,2636.0,2635.9,2.27236268]
["bitfinex-derivatives","ETHF0:USTF0",1748341570775,1.33250785,2636.0,2635.9,2.27276478]
["bitfinex-derivatives","ETHF0:USTF0",1748341571068,1.33250785,2636.0,2635.9,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748341571676,1.33250785,2636.0,2635.9,2.27276478]
["bitfinex-derivatives","ETHF0:USTF0",1748341572376,1.33250785,2636.0,2635.9,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748341574077,1.33250785,2636.0,2635.9,2.34311972]
["bitfinex-derivatives","ETHF0:USTF0",1748341574279,1.33250785,2636.0,2635.9,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748341574571,7.85e-06,2636.0,2635.9,2.34311972]
["bitfinex-derivatives","ETHF0:USTF0",1748341575177,7.85e-06,2636.0,2635.9,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748341576279,7.85e-06,2636.0,2635.9,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1748341578281,3.2078,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748341578480,20.2798,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748341578775,0.75819,2636.9,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748341579282,61.0798,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748341579484,61.83794,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748341579781,63.83004,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748341579977,63.0719,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748341580176,1.9921,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748341580375,1.9921,2637.0,2636.9,0.96803528]
["bitfinex-derivatives","ETHF0:USTF0",1748341580780,1.9921,2637.0,2636.9,2.34283528]
["bitfinex-derivatives","ETHF0:USTF0",1748341581380,1.9921,2637.0,2636.9,2.34276657]
["bitfinex-derivatives","ETHF0:USTF0",1748341584385,1.9921,2637.0,2636.9,5.55056657]
["bitfinex-derivatives","ETHF0:USTF0",1748341584882,1.9921,2637.0,2636.9,5.34077]
["bitfinex-derivatives","ETHF0:USTF0",1748341585087,1.9921,2637.0,2636.9,5.55044912]
["bitfinex-derivatives","ETHF0:USTF0",1748341585986,1.9921,2637.0,2636.9,5.34077]
["bitfinex-derivatives","ETHF0:USTF0",1748341587685,1.9921,2637.0,2636.9,5.55043876]
["bitfinex-derivatives","ETHF0:USTF0",1748341588081,1.9921,2637.0,2636.9,5.34077]
["bitfinex-derivatives","ETHF0:USTF0",1748341589490,1.9921,2637.0,2636.9,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748341593790,0.67188785,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748341594095,1.966,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748341594285,1.966,2637.4,2637.3,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748341594995,1.966,2637.4,2637.3,5.25646]
["bitfinex-derivatives","ETHF0:USTF0",1748341603202,1.966,2637.4,2637.3,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1748341603401,1.966,2637.4,2637.3,5.25646]
["bitfinex-derivatives","ETHF0:USTF0",1748341604701,1.966,2637.4,2637.3,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748341604906,2.6026,2637.4,2637.3,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748341607408,0.00568785,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748341607701,17.07068785,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748341608096,57.87068785,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748341608299,17.07068785,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748341609204,18.36118785,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748341618220,0.75803,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748341618421,2.02343,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748341618614,2.02343,2637.5,2637.4,0.96809402]
["bitfinex-derivatives","ETHF0:USTF0",1748341618816,2.02343,2637.5,2637.4,0.21008402]
["bitfinex-derivatives","ETHF0:USTF0",1748341619118,2.02343,2637.5,2637.4,0.96811402]
["bitfinex-derivatives","ETHF0:USTF0",1748341619419,2.02343,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748341619718,0.75803,2637.4,2637.3,0.21009892]
["bitfinex-derivatives","ETHF0:USTF0",1748341619920,3.35973,2637.4,2637.3,0.21009892]
["bitfinex-derivatives","ETHF0:USTF0",1748341620118,44.15973,2637.4,2637.3,0.21009892]
["bitfinex-derivatives","ETHF0:USTF0",1748341620317,44.15973,2637.4,2637.3,0.96815892]
["bitfinex-derivatives","ETHF0:USTF0",1748341620517,43.4017,2637.4,2637.3,0.96815892]
["bitfinex-derivatives","ETHF0:USTF0",1748341620717,43.4017,2637.4,2637.3,0.96825293]
["bitfinex-derivatives","ETHF0:USTF0",1748341622318,40.8,2637.4,2637.3,4.17605293]
["bitfinex-derivatives","ETHF0:USTF0",1748341622517,40.8,2637.4,2637.3,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748341622718,1.3588,2637.4,2637.3,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748341622925,1.3588,2637.4,2637.3,5.30226]
["bitfinex-derivatives","ETHF0:USTF0",1748341624025,2.11683,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748341624524,0.75806,2637.3,2637.2,0.28020716]
["bitfinex-derivatives","ETHF0:USTF0",1748341624729,0.75808,2637.2,2637.1,0.28020716]
["bitfinex-derivatives","ETHF0:USTF0",1748341625021,0.75808,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748341626522,0.75811,2637.1,2637.0,3.48800716]
["bitfinex-derivatives","ETHF0:USTF0",1748341626725,3.45351,2637.1,2637.0,4.24614716]
["bitfinex-derivatives","ETHF0:USTF0",1748341626924,3.45351,2637.1,2637.0,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748341627428,3.45351,2637.1,2637.0,4.17616342]
["bitfinex-derivatives","ETHF0:USTF0",1748341627821,3.45351,2637.1,2637.0,4.38637815]
["bitfinex-derivatives","ETHF0:USTF0",1748341628624,3.45351,2637.1,2637.0,4.17615473]
["bitfinex-derivatives","ETHF0:USTF0",1748341630530,3.45351,2637.1,2637.0,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748341636341,20.51951,2637.1,2637.0,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748341636533,20.51951,2637.1,2636.8,0.21002617]
["bitfinex-derivatives","ETHF0:USTF0",1748341636534,43.2622,2637.1,2636.8,0.21002617]
["bitfinex-derivatives","ETHF0:USTF0",1748341636734,0.7582,2636.8,2636.7,0.21002617]
["bitfinex-derivatives","ETHF0:USTF0",1748341637037,0.75823,2636.7,2636.6,0.21571402]
["bitfinex-derivatives","ETHF0:USTF0",1748341637235,0.75832,2636.4,2636.3,0.41960597]
["bitfinex-derivatives","ETHF0:USTF0",1748341637435,0.7584,2636.1,2636.0,0.96841551]
["bitfinex-derivatives","ETHF0:USTF0",1748341637640,16.02839,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341637946,56.82839,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341638840,56.07,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341639141,73.137,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748341639737,73.137,2636.2,2636.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748341640540,56.07,2636.2,2636.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748341642043,15.27,2636.2,2636.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748341642337,16.02837,2636.2,2636.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748341643941,0.05,2637.2,2636.2,1.89594]
["bitfinex-derivatives","ETHF0:USTF0",1748341644141,0.6626,2637.8,2636.9,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748341644438,1.41739067,2637.0,2636.9,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748341644744,15.272,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341644943,0.00568785,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748341645144,0.00568785,2637.5,2637.4,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748341645535,0.75806,2637.3,2637.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341645737,33.10006,2637.3,2637.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341646444,38.10006,2637.3,2637.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341646739,38.09706,2637.3,2637.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341646943,15.271,2637.3,2637.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341647139,33.09706,2637.3,2637.2,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341647337,32.339,2637.3,2637.2,0.76377785]
["bitfinex-derivatives","ETHF0:USTF0",1748341649542,32.5206634,2637.3,2637.2,0.76377785]
["bitfinex-derivatives","ETHF0:USTF0",1748341650346,33.27871684,2637.3,2637.2,0.76377785]
["bitfinex-derivatives","ETHF0:USTF0",1748341650548,33.75706,2637.3,2637.2,0.76377785]
["bitfinex-derivatives","ETHF0:USTF0",1748341650737,32.52067597,2637.3,2637.2,0.76377785]
["bitfinex-derivatives","ETHF0:USTF0",1748341650937,32.52067597,2637.3,2637.2,2.13277785]
["bitfinex-derivatives","ETHF0:USTF0",1748341651346,15.45319464,2637.3,2637.2,2.13277785]
["bitfinex-derivatives","ETHF0:USTF0",1748341651645,15.4532048,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341651837,15.45320191,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341652044,15.45320137,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341652345,15.45320146,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341652535,15.45322362,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341653139,15.271,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341653546,15.45321461,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341654240,15.45323954,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341654843,15.45323939,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341655048,15.4532418,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341655549,15.45323987,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341655754,15.45323773,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341656248,15.45323609,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341656642,15.271,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341657144,15.4537824,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341657742,15.45376815,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341657945,15.45376618,2637.3,2637.2,2.80007785]
["bitfinex-derivatives","ETHF0:USTF0",1748341658145,2.03508785,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748341658346,34.55285394,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341658852,34.55283913,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341659152,34.55284103,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341659446,34.55283977,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341659853,34.55282618,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341660352,34.55282846,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341660557,34.55281565,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341660845,34.55288596,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341661247,34.37008785,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341661451,0.18849093,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341661748,0.18843585,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341661955,0.18843193,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341662256,0.18843686,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341662555,0.00568785,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341663050,0.18841451,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341663257,0.00568785,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341663647,0.188414,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341663954,0.18837325,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341664651,0.00568785,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341664853,0.18835612,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341665548,0.1878412,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341665754,0.18784121,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341665954,0.18784123,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341666154,0.1878414,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341666360,0.18781756,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341666649,0.18779235,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341667047,0.18779016,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341667253,0.00568785,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341667652,0.18783105,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341668551,0.18791867,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341668751,0.18791775,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341669455,0.18796767,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341669756,0.18796624,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341669947,0.00568785,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341670144,0.18796578,2637.5,2637.4,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1748341670345,0.18796578,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341670550,0.18803804,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341671149,0.18803844,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341671353,0.00568785,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341671550,0.1881439,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341671950,0.00568785,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341672157,0.18813577,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341672350,0.18827333,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341672550,0.18827337,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341673056,0.18826575,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341673556,0.18826575,2637.5,2637.4,5.50883716]
["bitfinex-derivatives","ETHF0:USTF0",1748341673557,0.18845106,2637.5,2637.4,5.50883716]
["bitfinex-derivatives","ETHF0:USTF0",1748341674158,0.18845106,2637.5,2637.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748341674348,0.18845106,2637.5,2637.4,5.22863]
["bitfinex-derivatives","ETHF0:USTF0",1748341674658,0.18866326,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341675357,0.18866681,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341676053,0.18865496,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341676360,0.00568785,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341676860,0.18866808,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341677555,0.18869447,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341677957,0.18869844,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341678163,0.18869845,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341678554,0.18872922,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341678953,9.22e-06,2637.5,2637.4,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748341679264,15.254,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748341679561,15.254,2638.1,2638.0,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748341680459,15.254,2638.1,2638.0,5.30656]
["bitfinex-derivatives","ETHF0:USTF0",1748341682760,2.5781,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748341683863,15.254,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748341684461,16.5386,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748341685664,16.5386,2638.6,2638.5,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1748341685972,1.2846,2638.6,2638.5,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1748341688666,38.227,2639.0,2638.7,1.89412]
["bitfinex-derivatives","ETHF0:USTF0",1748341688865,32.9654,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748341689064,15.9064,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748341689261,3.2078,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341689466,2.25979824,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748341689669,1.3233,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748341690377,3.01583527,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341690671,3.01583527,2640.4,2640.2,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748341690872,1.3233,2640.3,2640.2,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748341691069,3.01583527,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748341691267,3.58309824,2641.0,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748341691467,3.58309824,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341691468,4.34010824,2641.0,2640.7,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748341691670,41.55704,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341691862,2.0168,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341692069,2.6581,2640.8,2640.7,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748341692266,0.05,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748341692472,1.384,2642.5,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341692676,15.248,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341692862,6.55687722,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341692863,1.384,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341693670,16.632,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341694068,22.38862,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341694269,22.38262,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341694474,17.38262,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341694674,17.38262,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341694872,0.75673,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341695074,15.99873,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341695269,21.07371309,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341695468,22.33221309,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341695873,7.09021309,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341696073,22.33221309,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341696268,0.75677,2641.8,2641.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341696475,15.99877,2641.8,2641.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341696875,63.05727,2641.8,2641.7,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1748341698381,0.75682,2641.6,2641.5,0.30285256]
["bitfinex-derivatives","ETHF0:USTF0",1748341698880,5.75682,2641.6,2641.5,0.30285256]
["bitfinex-derivatives","ETHF0:USTF0",1748341699080,46.55682,2641.6,2641.5,0.30285256]
["bitfinex-derivatives","ETHF0:USTF0",1748341699478,0.75688,2641.4,2641.3,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341699681,16.54888,2641.4,2641.3,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341699881,21.54888,2641.4,2641.3,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341700582,16.54888,2641.4,2641.3,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341700883,33.59388,2641.4,2641.3,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341701082,0.75688,2641.4,2641.3,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341701275,38.59188,2641.4,2641.3,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341701883,38.59188,2641.4,2641.3,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341702777,0.75705,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341702980,16.54705,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341704576,0.75711,2640.6,2640.5,0.76280677]
["bitfinex-derivatives","ETHF0:USTF0",1748341704777,0.75711,2640.6,2640.5,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341705884,19.15311,2640.6,2640.5,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341706286,24.15311,2640.6,2640.5,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341706687,64.95311,2640.6,2640.5,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341707274,58.69911,2640.6,2640.5,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341707482,75.74311,2640.6,2640.5,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341708582,0.75714,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341708788,2.08234,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341708978,1.3252,2640.5,2640.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748341709287,33.5932,2640.4,2640.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748341710287,0.7572,2640.3,2640.2,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1748341710486,2.095,2640.3,2640.2,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1748341710783,34.931,2640.3,2640.2,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1748341710978,0.7572,2640.3,2640.2,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1748341711289,33.5932,2640.3,2640.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748341711787,34.931,2640.3,2640.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748341712382,0.75722,2640.2,2640.1,3.97072677]
["bitfinex-derivatives","ETHF0:USTF0",1748341712588,2.09502,2640.2,2640.1,3.97072677]
["bitfinex-derivatives","ETHF0:USTF0",1748341713385,1.3378,2640.2,2640.1,3.97072677]
["bitfinex-derivatives","ETHF0:USTF0",1748341713782,2.09502,2640.2,2640.1,3.97072677]
["bitfinex-derivatives","ETHF0:USTF0",1748341714691,2.09502,2640.2,2640.1,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341715183,1.3378,2640.2,2640.1,3.97072677]
["bitfinex-derivatives","ETHF0:USTF0",1748341715392,0.01258496,2640.4,2640.1,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341715685,0.01258496,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748341715890,32.85058496,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748341716888,4.96e-06,2640.4,2640.3,21.75746854]
["bitfinex-derivatives","ETHF0:USTF0",1748341717088,4.96e-06,2640.4,2640.3,22.8495]
["bitfinex-derivatives","ETHF0:USTF0",1748341718089,15.792,2641.7,2641.3,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1748341718393,15.792,2641.7,2641.6,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1748341718594,56.592,2641.7,2641.6,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1748341719496,0.00567677,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341719691,1.2681,2641.8,2641.7,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748341719894,42.0681,2641.8,2641.7,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748341720291,40.8,2641.8,2641.7,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748341720600,0.00567677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341720796,0.00567677,2641.9,2641.8,2.04327]
["bitfinex-derivatives","ETHF0:USTF0",1748341721191,40.80567677,2641.9,2641.8,2.04327]
["bitfinex-derivatives","ETHF0:USTF0",1748341721698,42.83051677,2641.9,2641.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748341721901,42.83052677,2641.9,2641.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748341722296,42.83052677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341722599,0.00567677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341722801,1.26347677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341723101,18.30547677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341723699,19.06221677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341726004,0.75679,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341726301,2.01229,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341727299,1.2555,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341727601,15.786,2641.7,2641.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748341728007,17.0415,2641.7,2641.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748341728612,58.59829,2641.7,2641.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748341729014,57.8415,2641.7,2641.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748341729211,57.8415,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341729416,0.75682,2641.6,2641.5,1.32457677]
["bitfinex-derivatives","ETHF0:USTF0",1748341729615,2.03402,2641.6,2641.5,2.08142677]
["bitfinex-derivatives","ETHF0:USTF0",1748341729920,1.2772,2641.6,2641.5,0.76252677]
["bitfinex-derivatives","ETHF0:USTF0",1748341730910,73.625,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748341731110,73.625,2641.7,2641.6,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748341732115,74.38179,2641.7,2641.6,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748341733222,40.8,2641.7,2641.6,5.21482]
["bitfinex-derivatives","ETHF0:USTF0",1748341733418,17.79579,2641.8,2641.6,5.21482]
["bitfinex-derivatives","ETHF0:USTF0",1748341733419,33.61542677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341733814,0.75679,2641.8,2641.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341734016,18.4064,2641.8,2641.7,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1748341734315,19.16317,2641.8,2641.7,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1748341734511,19.16317,2641.8,2641.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748341736115,19.16317,2641.8,2641.7,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1748341737712,17.79577,2641.8,2641.7,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1748341738621,19.09007,2641.8,2641.7,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1748341742220,0.00567677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341742523,0.00567677,2641.9,2641.8,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1748341742726,0.00567677,2641.9,2641.8,2.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748341743125,0.76241677,2641.9,2641.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748341743428,0.76241677,2641.9,2641.8,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1748341743919,0.00567677,2641.9,2641.8,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1748341744115,17.04367677,2641.9,2641.8,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1748341745121,17.80041677,2641.9,2641.8,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1748341745425,19.14721677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341746223,18.39047677,2641.9,2641.6,4.72820795]
["bitfinex-derivatives","ETHF0:USTF0",1748341746422,0.00567677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341746822,1.35087677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341748229,2.10761677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341749221,0.75677,2641.8,2641.7,2.29006878]
["bitfinex-derivatives","ETHF0:USTF0",1748341749421,2.13947,2641.8,2641.7,2.29006878]
["bitfinex-derivatives","ETHF0:USTF0",1748341751430,1.3827,2641.8,2641.7,2.29006878]
["bitfinex-derivatives","ETHF0:USTF0",1748341751933,1.3827,2641.8,2641.7,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748341752123,2.13947,2641.8,2641.7,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748341752432,1.3827,2641.8,2641.7,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748341753227,17.037,2641.8,2641.7,2.29006878]
["bitfinex-derivatives","ETHF0:USTF0",1748341753836,16.57442677,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341754132,33.61042677,2641.9,2641.8,2.25476683]
["bitfinex-derivatives","ETHF0:USTF0",1748341754434,0.00567677,2641.9,2641.8,7.25476683]
["bitfinex-derivatives","ETHF0:USTF0",1748341754635,0.75663,2642.3,2642.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748341754828,0.75663,2642.3,2642.2,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1748341754829,2.02873,2642.3,2642.2,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1748341755029,42.82873,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341755534,43.47983,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341755835,43.47983,2642.3,2641.9,4.17438924]
["bitfinex-derivatives","ETHF0:USTF0",1748341755836,42.7232,2642.3,2641.9,4.17438924]
["bitfinex-derivatives","ETHF0:USTF0",1748341756032,0.75671,2642.0,2641.9,4.17438924]
["bitfinex-derivatives","ETHF0:USTF0",1748341756531,0.75671,2642.0,2641.9,3.41766924]
["bitfinex-derivatives","ETHF0:USTF0",1748341756847,0.75671,2642.0,2641.9,3.4176935]
["bitfinex-derivatives","ETHF0:USTF0",1748341756848,16.56771,2642.0,2641.9,3.4176935]
["bitfinex-derivatives","ETHF0:USTF0",1748341757135,58.04691,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341760029,0.75677,2641.8,2641.7,0.2098935]
["bitfinex-derivatives","ETHF0:USTF0",1748341760240,17.79277,2641.8,2641.7,0.2098935]
["bitfinex-derivatives","ETHF0:USTF0",1748341760734,0.75679,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341760940,2.06639,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341761536,42.86639,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341765144,59.90339,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341766947,0.75682,2641.6,2641.5,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341767140,17.74772,2641.6,2641.5,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341767535,0.75697,2641.1,2641.0,3.48770082]
["bitfinex-derivatives","ETHF0:USTF0",1748341767844,0.75697,2641.1,2641.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748341767845,33.41497,2641.1,2641.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748341768539,32.658,2641.1,2641.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748341768744,32.658,2641.1,2641.0,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748341769252,15.62,2641.1,2641.0,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748341769638,16.37697,2641.1,2641.0,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748341770044,15.62,2641.1,2641.0,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748341770544,0.05,2641.8,2641.0,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748341770545,3.00131446,2642.1,2641.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748341770735,0.75669,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341770938,0.75669,2642.1,2642.0,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1748341772639,0.75669,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341773049,2.09639,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341773354,2.09639,2642.1,2642.0,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1748341774653,2.09639,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341775651,1.3397,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341775951,0.75677,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341776445,41.55677,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341778748,41.55677,2641.8,2641.7,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1748341778952,41.55677,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341779147,50.89973,2641.8,2641.3,0.2093781]
["bitfinex-derivatives","ETHF0:USTF0",1748341779345,0.75697,2641.1,2641.0,0.27924808]
["bitfinex-derivatives","ETHF0:USTF0",1748341779543,0.75702,2641.0,2640.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748341779952,0.75702,2641.0,2640.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748341780152,2.12802,2641.0,2640.9,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1748341782755,0.75702,2641.0,2640.9,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1748341783254,0.75702,2641.0,2640.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748341784156,2.06512,2641.0,2640.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748341785556,2.06512,2641.0,2640.9,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1748341786252,17.79702,2641.0,2640.9,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1748341787858,17.79702,2641.0,2640.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748341788051,19.05322,2641.0,2640.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748341788463,19.05322,2641.0,2640.9,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1748341788755,19.05322,2641.0,2640.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748341789353,19.05322,2641.0,2640.9,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1748341790758,19.05322,2641.0,2640.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748341790958,19.05322,2641.0,2640.9,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1748341792058,19.05322,2641.0,2640.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748341792261,0.75702,2640.9,2640.8,0.63267677]
["bitfinex-derivatives","ETHF0:USTF0",1748341792463,2.05602,2640.9,2640.8,0.63267677]
["bitfinex-derivatives","ETHF0:USTF0",1748341792868,0.75702,2640.9,2640.8,1.38972677]
["bitfinex-derivatives","ETHF0:USTF0",1748341793067,0.75702,2640.9,2640.8,2.65172677]
["bitfinex-derivatives","ETHF0:USTF0",1748341794967,17.79802,2640.9,2640.8,2.65172677]
["bitfinex-derivatives","ETHF0:USTF0",1748341795261,0.75702,2641.0,2640.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748341795468,17.041,2641.0,2640.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748341795659,0.00567677,2641.1,2640.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748341795857,0.00567677,2641.1,2641.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748341796058,32.58167677,2641.1,2641.0,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748341796564,0.00567677,2641.1,2641.0,6.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748341796768,15.535,2641.6,2641.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748341797068,32.577,2641.6,2641.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748341797567,33.33382,2641.6,2641.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748341797766,33.33382,2641.6,2641.5,2.09842]
["bitfinex-derivatives","ETHF0:USTF0",1748341798165,16.29182,2641.6,2641.5,2.09842]
["bitfinex-derivatives","ETHF0:USTF0",1748341798365,33.33382,2641.6,2641.5,2.09842]
["bitfinex-derivatives","ETHF0:USTF0",1748341799070,33.33382,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748341799368,34.71572,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748341799568,75.51572,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748341799869,56.335,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748341800171,1.3901309,2641.8,2641.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748341800172,0.0056509,2641.8,2641.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748341803469,0.75679,2641.7,2641.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748341803765,16.28979,2641.7,2641.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748341804267,15.533,2641.7,2641.6,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1748341806671,15.533,2641.7,2641.6,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1748341806869,32.572,2641.7,2641.6,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1748341807371,15.533,2641.7,2641.6,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1748341807573,0.0056509,2641.8,2641.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748341809075,0.0056509,2641.8,2641.7,5.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748341809976,0.0056509,2641.8,2641.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748341811071,0.0056509,2641.8,2641.7,5.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748341817778,3.8483,2642.5,2641.7,5.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748341818081,0.6405,2642.5,2642.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748341818276,18.9804,2642.5,2642.4,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748341818484,2.24462446,2643.4,2642.9,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1748341818675,33.8571,2643.3,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748341819176,16.8221,2643.3,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748341819376,33.8571,2643.3,2643.0,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341819574,0.75639,2643.1,2643.0,0.76209677]
["bitfinex-derivatives","ETHF0:USTF0",1748341819777,17.035,2643.1,2643.0,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341819972,17.55668,2643.2,2643.0,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341819973,17.55668,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748341820173,32.489,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748341820371,0.75639,2643.1,2643.0,0.76207677]
["bitfinex-derivatives","ETHF0:USTF0",1748341820573,32.489,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748341825382,15.456,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748341825887,1.2931,2643.3,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748341826389,0.75639,2643.1,2643.0,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341826585,0.6338,2643.3,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748341826781,18.3571,2643.3,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748341827487,1.3251,2643.3,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748341827674,18.3571,2643.3,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748341828583,1.3251,2643.3,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748341828890,20.2398,2643.5,2643.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748341830190,21.64138,2643.5,2643.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748341830391,20.8851,2643.5,2643.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748341830591,17.6773,2643.5,2643.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748341830792,19.0347,2643.5,2643.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748341830993,3.96414,2643.4,2643.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748341831188,4.5652,2643.4,2643.0,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341831397,0.75639,2643.2,2643.1,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748341831696,15.453,2643.3,2643.0,0.76207677]
["bitfinex-derivatives","ETHF0:USTF0",1748341831697,0.75639,2643.1,2643.0,0.76207677]
["bitfinex-derivatives","ETHF0:USTF0",1748341831989,2.73269,2643.1,2643.0,0.76207677]
["bitfinex-derivatives","ETHF0:USTF0",1748341832295,1.9763,2643.1,2643.0,0.76207677]
["bitfinex-derivatives","ETHF0:USTF0",1748341834191,10.94049,2643.1,2643.0,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341834391,1.89121,2642.8,2642.2,0.27880753]
["bitfinex-derivatives","ETHF0:USTF0",1748341834599,1.89175,2642.1,2641.7,0.55128343]
["bitfinex-derivatives","ETHF0:USTF0",1748341834795,3.2078,2641.8,2640.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748341834994,3.2078,2641.5,2641.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748341835192,33.8273,2641.7,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748341835393,32.481,2641.6,2641.2,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341835601,33.8273,2641.5,2641.2,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341835795,0.75691,2641.3,2641.2,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341835996,1.89223,2641.4,2640.1,5.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748341836299,3.2078,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748341836500,35.6888,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748341836902,35.6888,2640.9,2640.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748341837103,1.3463,2640.8,2640.4,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341837310,1.3463,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748341837606,2.10335,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748341837803,0.75714,2640.5,2640.4,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341838008,16.20914,2640.5,2640.4,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341838196,16.20914,2640.5,2640.4,0.76284677]
["bitfinex-derivatives","ETHF0:USTF0",1748341838401,16.20914,2640.5,2640.4,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341838599,15.452,2640.5,2640.4,0.76284677]
["bitfinex-derivatives","ETHF0:USTF0",1748341839198,15.452,2640.5,2640.4,3.97064677]
["bitfinex-derivatives","ETHF0:USTF0",1748341839413,16.8298,2640.5,2640.4,3.97064677]
["bitfinex-derivatives","ETHF0:USTF0",1748341840206,1.3778,2640.5,2640.4,3.97064677]
["bitfinex-derivatives","ETHF0:USTF0",1748341840503,16.2131,2640.7,2640.4,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341840698,16.2131,2640.7,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748341840699,1.2999,2640.6,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748341841303,18.3369,2640.6,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748341842607,1.2999,2640.6,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748341842913,16.7589,2640.6,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748341843108,16.7589,2640.6,2640.5,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1748341843310,16.7589,2640.6,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748341843501,16.7589,2640.6,2640.4,0.76283677]
["bitfinex-derivatives","ETHF0:USTF0",1748341843709,16.7589,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341843710,0.75722,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341843909,15.459,2640.2,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748341844107,2.75417,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748341844811,1.9969,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748341845214,17.4589,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748341846216,58.2589,2640.1,2640.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748341847419,0.75728,2640.0,2639.9,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1748341847714,1.3739,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748341848511,56.262,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748341848718,32.504,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748341849620,33.8605,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748341850719,32.504,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748341851418,15.462,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748341851716,15.462,2640.1,2640.0,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1748341852021,14.65912,2640.1,2640.0,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1748341852721,15.91122,2640.1,2640.0,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1748341852917,15.91122,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748341853219,14.65912,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748341853620,0.00567677,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748341853818,3.2078,2641.0,2640.0,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1748341853819,0.6793,2640.9,2640.3,3.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748341854020,15.841,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748341854214,56.641,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748341854916,56.641,2640.9,2640.8,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748341854917,15.841,2640.9,2640.8,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748341855513,15.841,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748341855713,17.1911,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748341857622,34.2351,2640.9,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748341858022,32.885,2640.9,2640.8,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1748341858518,15.84667677,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748341859314,15.84667677,2641.1,2641.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748341859518,0.00567677,2641.1,2641.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748341859726,6.77e-06,2641.1,2641.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748341860328,6.77e-06,2641.1,2641.0,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748341861631,6.77e-06,2641.1,2641.0,22.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748341862319,38.178,2643.0,2642.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748341862521,75.0442,2642.4,2642.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748341863622,75.0442,2642.4,2642.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341863623,80.0442,2642.4,2642.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341863932,0.75677,2641.8,2641.3,1.89225]
["bitfinex-derivatives","ETHF0:USTF0",1748341864129,36.31899,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748341864325,35.5622,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341864532,0.75687,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748341864928,22.042,2641.5,2641.2,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341865127,42.1437,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748341866324,0.75691,2641.3,2641.2,3.97038677]
["bitfinex-derivatives","ETHF0:USTF0",1748341866524,17.1807,2641.3,2641.2,0.76258677]
["bitfinex-derivatives","ETHF0:USTF0",1748341866725,17.93761,2641.3,2641.2,0.76258677]
["bitfinex-derivatives","ETHF0:USTF0",1748341866922,22.93761,2641.3,2641.2,0.76258677]
["bitfinex-derivatives","ETHF0:USTF0",1748341867128,63.73761,2641.3,2641.2,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341867523,63.73761,2641.3,2641.2,0.76261677]
["bitfinex-derivatives","ETHF0:USTF0",1748341867731,42.1437,2641.3,2641.2,0.76261677]
["bitfinex-derivatives","ETHF0:USTF0",1748341867932,75.0217,2641.3,2641.2,0.76261677]
["bitfinex-derivatives","ETHF0:USTF0",1748341869827,0.75674,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748341870032,0.7568,2641.8,2641.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748341870223,0.7568,2641.8,2641.2,3.21347677]
["bitfinex-derivatives","ETHF0:USTF0",1748341870224,0.75691,2641.3,2641.2,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341870425,0.75711,2640.6,2640.5,0.27796444]
["bitfinex-derivatives","ETHF0:USTF0",1748341870629,32.879,2640.6,2639.8,0.41364979]
["bitfinex-derivatives","ETHF0:USTF0",1748341870826,0.75743,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341871131,73.678,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341871328,3.2078,2639.1,2639.0,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341871527,19.0448,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341871731,1.3027,2639.0,2638.4,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1748341871931,1.3027,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748341872235,34.1807,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748341872736,17.1397,2639.0,2638.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748341873032,34.1807,2639.0,2638.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748341873227,17.1397,2639.0,2638.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748341873429,40.80567677,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748341873829,40.80567677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341874439,56.64667677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341874635,40.80567677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341874837,56.64667677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341875438,57.94087677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341875632,0.00567677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341875839,0.00567677,2639.5,2639.4,8.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341876040,0.00567677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341882640,0.00567677,2639.5,2639.4,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1748341886055,1.33867677,2639.5,2639.4,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1748341886943,2.09609677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341887146,2.09609677,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341887743,42.89609677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341887944,42.13867677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341889946,42.89609677,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341890151,0.75757,2639.1,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748341890341,17.00557,2639.1,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748341890548,0.75757,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341890749,20.42427,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341891144,20.42427,2639.0,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748341891145,0.7576,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748341891347,2.1031,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748341891543,0.75763,2638.8,2638.7,0.76332677]
["bitfinex-derivatives","ETHF0:USTF0",1748341891748,2.10313,2638.8,2638.7,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341891946,2.10313,2638.8,2638.7,0.76332677]
["bitfinex-derivatives","ETHF0:USTF0",1748341892554,1.3455,2638.8,2638.7,0.76332677]
["bitfinex-derivatives","ETHF0:USTF0",1748341892847,59.1212,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748341892848,40.8,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748341893058,16.25,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341893450,59.11361,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341893649,58.3561,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341893954,58.3561,2639.2,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748341893955,0.75762,2638.9,2638.8,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748341894254,0.75756,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341894557,2.06364,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341895154,1.3061,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341895449,2.06364,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341895643,1.3061,2639.1,2638.7,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341895848,0.75758,2639.0,2638.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748341896350,1.3061,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748341897659,2.06364,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748341898754,1.3061,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748341899354,2.06364,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748341900748,0.75761,2639.0,2638.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748341901055,2.12561,2639.0,2638.9,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748341901451,0.75763,2638.9,2638.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748341901658,2.10833,2638.9,2638.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748341902257,1.3507,2638.9,2638.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748341902855,57.80753,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341903055,57.80953,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341903249,74.86353,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341904345,58.4027,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341904552,42.1507,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341904857,75.4577,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341905062,42.1507,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341905262,75.4577,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341905961,76.21521,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341907059,59.16021,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341907257,42.90821,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341907454,34.6577,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341907655,35.41521,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341907854,76.21521,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341908667,42.90821,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341908856,76.21521,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748341909558,76.21521,2639.2,2639.1,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1748341910057,16.25767677,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748341910357,33.31267677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341910561,74.11267677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341911063,74.11267677,2639.5,2639.4,4.59995]
["bitfinex-derivatives","ETHF0:USTF0",1748341911763,74.87009677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341912162,74.11267677,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341912367,0.75745,2639.4,2639.3,2.03128]
["bitfinex-derivatives","ETHF0:USTF0",1748341912559,2.09745,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748341912861,1.34,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748341913559,17.01511677,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748341913760,34.06911677,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748341914864,33.31167677,2639.5,2639.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748341915162,0.75751,2639.3,2639.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748341916269,2.01538,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748341916464,19.06938,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748341917162,57.854,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748341917366,17.05967677,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748341917564,17.81709677,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748341917960,17.05967677,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748341918456,17.81709677,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748341921067,0.00567677,2639.5,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341921268,41.3788,2640.0,2639.4,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748341921269,18.17318317,2640.1,2639.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341921570,2.24818317,2640.1,2640.0,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1748341921871,22.29976073,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748341922267,19.30218317,2640.2,2640.1,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748341922764,2.24818317,2640.2,2640.1,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748341922964,15.925,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748341923171,32.978,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748341924573,15.92967677,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748341924878,32.98267677,2640.4,2640.3,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1748341925772,32.98067677,2640.4,2640.3,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1748341926173,0.75722,2640.3,2640.1,1.35657677]
["bitfinex-derivatives","ETHF0:USTF0",1748341926470,0.75722,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748341926670,1.3107,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748341927169,0.75719,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748341927375,2.06789,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748341927874,1.3107,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748341928172,15.92967677,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748341928369,73.77967677,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748341928568,32.97967677,2640.4,2640.3,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1748341928960,33.73684677,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748341930471,0.75722,2640.2,2640.1,0.76290677]
["bitfinex-derivatives","ETHF0:USTF0",1748341930866,1.3067,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748341931369,2.0639,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748341934273,19.1129,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748341937980,0.75722,2640.2,2640.1,2.08100677]
["bitfinex-derivatives","ETHF0:USTF0",1748341938174,2.09522,2640.2,2640.1,2.08100677]
["bitfinex-derivatives","ETHF0:USTF0",1748341938369,2.09522,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341938575,5.93192,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341940478,34.9349,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341940677,35.69212,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341941073,35.69212,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341941274,17.8869,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341941476,15.92,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341941671,17.05367677,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748341942384,0.00567677,2640.4,2640.3,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748341942682,15.92,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748341942983,15.92,2640.8,2640.7,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748341943372,15.92,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341943576,15.92,2640.8,2640.7,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748341943973,35.03855,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341944184,34.2815,2640.8,2640.7,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748341944589,35.03857,2640.8,2640.5,2.03541]
["bitfinex-derivatives","ETHF0:USTF0",1748341944781,0.75708,2640.7,2640.5,2.03541]
["bitfinex-derivatives","ETHF0:USTF0",1748341945083,1.3296,2640.6,2640.5,2.03541]
["bitfinex-derivatives","ETHF0:USTF0",1748341945684,1.3296,2640.6,2640.4,4.64096]
["bitfinex-derivatives","ETHF0:USTF0",1748341945884,2.08672,2640.6,2640.4,4.64095]
["bitfinex-derivatives","ETHF0:USTF0",1748341946291,1.3296,2640.6,2640.4,4.64095]
["bitfinex-derivatives","ETHF0:USTF0",1748341946584,1.9723,2640.6,2640.4,4.64095]
["bitfinex-derivatives","ETHF0:USTF0",1748341946781,1.9723,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341947180,1.9723,2640.6,2640.4,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748341947381,2.72941,2640.6,2640.4,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748341948079,2.72941,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341948080,0.75714,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748341948285,1.264,2640.5,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341948490,0.75721,2640.3,2640.1,0.76290677]
["bitfinex-derivatives","ETHF0:USTF0",1748341948687,1.264,2640.2,2640.1,0.76290677]
["bitfinex-derivatives","ETHF0:USTF0",1748341949188,2.02122,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341949383,2.02122,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341949384,1.9534,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341950087,2.71062,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341950388,2.71062,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341950589,2.71062,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341950783,1.9534,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341951991,2.71062,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341952194,2.71062,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341952589,2.71062,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341953288,2.71062,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341954793,1.9534,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341955892,2.71062,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341956891,1.9534,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341957092,18.311,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341958692,15.72,2640.4,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341958898,4.59379,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748341959194,37.36079,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748341959394,0.75711,2640.6,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748341959597,17.80411,2640.6,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748341959796,18.4122,2640.6,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748341960395,0.75714,2640.5,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341960602,0.75714,2640.5,2640.1,2.10241677]
["bitfinex-derivatives","ETHF0:USTF0",1748341960603,0.75722,2640.2,2640.1,2.10241677]
["bitfinex-derivatives","ETHF0:USTF0",1748341960790,15.72,2640.2,2640.1,2.10241677]
["bitfinex-derivatives","ETHF0:USTF0",1748341960987,16.47722,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341961198,17.84242,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341961394,17.84242,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341961795,17.84242,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341961990,17.84242,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341962194,17.84242,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341962699,17.84242,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341962898,17.84242,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341964700,18.47812,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341965197,59.27812,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341969208,76.32512,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341969410,76.32512,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341969411,34.7689,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341970299,17.7219,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341970495,32.769,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341970700,15.721,2640.2,2640.1,0.76292677]
["bitfinex-derivatives","ETHF0:USTF0",1748341972804,15.721,2640.2,2640.1,2.07852677]
["bitfinex-derivatives","ETHF0:USTF0",1748341973309,15.721,2640.2,2640.1,2.28817471]
["bitfinex-derivatives","ETHF0:USTF0",1748341974509,15.721,2640.2,2640.1,2.07852677]
["bitfinex-derivatives","ETHF0:USTF0",1748341975107,15.721,2640.2,2640.1,2.28826627]
["bitfinex-derivatives","ETHF0:USTF0",1748341976012,17.0058,2640.2,2640.1,2.28826627]
["bitfinex-derivatives","ETHF0:USTF0",1748341976307,17.0058,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341976513,17.76303,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341976715,22.76303,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341978410,17.76303,2640.2,2640.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748341987208,17.76303,2640.2,2640.1,0.76293677]
["bitfinex-derivatives","ETHF0:USTF0",1748341987209,15.721,2640.2,2640.1,0.76293677]
["bitfinex-derivatives","ETHF0:USTF0",1748341987516,35.03706729,2640.2,2640.1,0.76293677]
["bitfinex-derivatives","ETHF0:USTF0",1748341988813,17.98906729,2640.2,2640.1,0.76293677]
["bitfinex-derivatives","ETHF0:USTF0",1748341989018,32.77,2640.2,2640.1,0.76293677]
["bitfinex-derivatives","ETHF0:USTF0",1748341989216,15.721,2640.2,2640.1,0.76293677]
["bitfinex-derivatives","ETHF0:USTF0",1748341989817,15.721,2640.2,2640.1,5.76293677]
["bitfinex-derivatives","ETHF0:USTF0",1748341992816,15.721,2640.2,2640.1,8.97073677]
["bitfinex-derivatives","ETHF0:USTF0",1748341993818,15.721,2640.2,2640.1,9.18043128]
["bitfinex-derivatives","ETHF0:USTF0",1748341994110,15.721,2640.2,2640.1,3.97073677]
["bitfinex-derivatives","ETHF0:USTF0",1748341994317,15.721,2640.2,2640.1,8.97073677]
["bitfinex-derivatives","ETHF0:USTF0",1748341994711,15.721,2640.2,2640.1,3.97073677]
["bitfinex-derivatives","ETHF0:USTF0",1748341994913,15.721,2640.2,2640.1,4.18036039]
["bitfinex-derivatives","ETHF0:USTF0",1748341995617,15.721,2640.2,2640.1,3.97073677]
["bitfinex-derivatives","ETHF0:USTF0",1748341997216,16.9936,2640.2,2640.1,3.97073677]
["bitfinex-derivatives","ETHF0:USTF0",1748341997621,0.75732,2639.9,2639.8,0.20963424]
["bitfinex-derivatives","ETHF0:USTF0",1748341997814,0.75732,2639.9,2639.0,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1748341997815,3.2078,2639.9,2639.0,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1748341998123,79.1142,2639.8,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748341998317,79.87156,2639.8,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748341998523,0.75745,2639.5,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748341998712,16.7756,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748341998914,17.53306,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748341999115,16.7756,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748342003222,16.7756,2639.4,2639.2,2.09501]
["bitfinex-derivatives","ETHF0:USTF0",1748342003424,0.75752,2639.2,2639.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342003724,21.01532,2639.2,2639.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342004223,21.92794723,2639.2,2639.1,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342007418,21.92794723,2639.2,2639.1,0.00097992]
["bitfinex-derivatives","ETHF0:USTF0",1748342009417,26.92794723,2639.2,2639.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748342009920,0.75783,2638.1,2638.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748342010122,33.34683,2638.1,2638.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748342010626,34.60383,2638.1,2638.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748342011033,34.60383,2638.1,2638.0,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1748342011722,32.589,2638.1,2638.0,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1748342013925,33.34684,2638.1,2638.0,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1748342014824,15.537,2638.1,2638.0,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1748342015030,0.00567677,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748342015231,0.76345677,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748342015424,0.75783,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748342017328,2.08233,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748342018631,0.75784,2638.1,2638.0,3.33285]
["bitfinex-derivatives","ETHF0:USTF0",1748342020324,0.75784,2638.1,2638.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748342021026,2.09734,2638.1,2638.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748342021423,2.09734,2638.1,2638.0,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1748342021928,2.09734,2638.1,2638.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748342022130,2.09734,2638.1,2638.0,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1748342022529,2.09734,2638.1,2638.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748342022729,2.09734,2638.1,2638.0,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1748342022930,2.09734,2638.1,2638.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748342024429,0.7579,2637.9,2637.8,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342024626,16.3009,2637.9,2637.8,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342025036,16.3009,2637.9,2637.8,1.38797677]
["bitfinex-derivatives","ETHF0:USTF0",1748342025929,17.6489,2637.9,2637.8,1.38797677]
["bitfinex-derivatives","ETHF0:USTF0",1748342026130,17.6489,2637.9,2637.8,2.14589677]
["bitfinex-derivatives","ETHF0:USTF0",1748342027836,34.7079,2637.9,2637.8,2.14589677]
["bitfinex-derivatives","ETHF0:USTF0",1748342028335,34.7079,2637.9,2637.8,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342028932,34.7079,2637.9,2637.8,0.76359677]
["bitfinex-derivatives","ETHF0:USTF0",1748342030138,33.95,2637.9,2637.8,0.76359677]
["bitfinex-derivatives","ETHF0:USTF0",1748342030342,34.7079,2637.9,2637.8,0.76359677]
["bitfinex-derivatives","ETHF0:USTF0",1748342032135,32.602,2637.9,2637.8,0.76359677]
["bitfinex-derivatives","ETHF0:USTF0",1748342033941,5.22933,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748342034139,22.28933,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748342034339,5.22933,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748342034540,22.28933,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748342036549,5.22933,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748342036840,22.28933,2638.2,2638.1,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1748342037948,0.7579,2638.0,2637.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748342038344,0.7579,2638.0,2637.9,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1748342038648,0.75786,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748342038849,2.12926,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748342039547,1.3714,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748342039855,0.00567677,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748342040240,0.00567677,2638.3,2638.2,1.03805518]
["bitfinex-derivatives","ETHF0:USTF0",1748342040440,0.00567677,2638.3,2638.2,5.23041]
["bitfinex-derivatives","ETHF0:USTF0",1748342041348,15.443,2639.0,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748342041544,16.20052,2639.3,2638.8,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1748342041849,16.20052,2639.3,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748342041850,17.81753,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748342042050,19.18963,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748342042351,18.4321,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748342043156,1.3721,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748342043747,15.443,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748342043939,32.502,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748342044148,44.01347677,2639.4,2639.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748342044442,61.07247677,2639.4,2639.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748342044642,20.27247677,2639.4,2639.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748342045149,21.54587677,2639.4,2639.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748342045752,18.33607677,2639.4,2639.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748342049347,1.27907677,2639.4,2639.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748342049652,18.6468,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748342049847,18.6468,2639.7,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748342050148,0.75744,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748342050749,2.11644,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748342052449,1.359,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748342052649,2.11644,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748342054456,1.359,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748342054849,19.16944,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748342055557,0.75747,2639.4,2639.3,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1748342055854,2.12277,2639.4,2639.3,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1748342065857,2.12277,2639.4,2639.3,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1748342066859,3.21347677,2639.7,2639.3,3.84043]
["bitfinex-derivatives","ETHF0:USTF0",1748342067057,3.97086677,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748342067462,5.28726677,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748342067857,2.07946677,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748342070453,1.32207677,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748342072968,2.07946677,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748342073467,1.32207677,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748342073668,2.07946677,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748342075164,1.32207677,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748342075361,2.07946677,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748342076468,0.00567677,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748342076667,2.26806729,2640.1,2639.7,1.89344]
["bitfinex-derivatives","ETHF0:USTF0",1748342076864,2.26806729,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748342078171,1.3184,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748342079169,16.7454,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748342079568,17.50261,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748342080472,1.89318,2640.1,2639.7,0.27968548]
["bitfinex-derivatives","ETHF0:USTF0",1748342080769,0.75736,2639.8,2639.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748342080977,0.7575,2639.3,2639.2,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342081174,16.1835,2639.3,2639.2,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342081675,56.9835,2639.3,2639.2,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342082077,58.67940277,2639.3,2639.2,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342082569,67.08294064,2639.3,2638.8,0.69388203]
["bitfinex-derivatives","ETHF0:USTF0",1748342082768,0.75762,2638.9,2638.8,0.69388203]
["bitfinex-derivatives","ETHF0:USTF0",1748342082973,33.23262,2638.9,2638.8,0.69388203]
["bitfinex-derivatives","ETHF0:USTF0",1748342083576,33.85742,2638.9,2638.8,0.69388203]
["bitfinex-derivatives","ETHF0:USTF0",1748342083879,0.75768,2638.7,2638.6,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342084481,41.55768,2638.7,2638.6,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342084680,42.88778,2638.7,2638.6,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342084976,42.88778,2638.7,2638.6,0.76337677]
["bitfinex-derivatives","ETHF0:USTF0",1748342085172,42.1301,2638.7,2638.6,0.76337677]
["bitfinex-derivatives","ETHF0:USTF0",1748342085374,59.1811,2638.7,2638.6,0.76337677]
["bitfinex-derivatives","ETHF0:USTF0",1748342085572,42.1301,2638.7,2638.6,0.76337677]
["bitfinex-derivatives","ETHF0:USTF0",1748342085771,42.1301,2638.7,2638.6,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342085772,59.93878,2638.7,2638.6,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342086170,59.93878,2638.7,2638.6,0.76337677]
["bitfinex-derivatives","ETHF0:USTF0",1748342086366,59.93878,2638.7,2638.6,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342088284,59.94078,2638.7,2638.6,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342089971,60.12912339,2638.7,2638.6,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342090383,65.12912339,2638.7,2638.6,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342090576,0.75782,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342090879,16.37809947,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342091083,16.37808435,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342091284,16.18982,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342091481,17.48362,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342091685,17.67186574,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342091877,17.67186632,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342092183,17.48362,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342092381,17.67179993,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342092588,0.75788,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342092880,18.00100545,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342093081,17.81288,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342093289,58.80100734,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342094179,58.61288,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342094778,58.80285309,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342094984,58.61488,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342097276,58.61488,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342097481,58.80280633,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342097677,58.80480633,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342097984,58.61688,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342098191,58.80472492,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342098490,40.98784492,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342098687,56.41278414,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342099184,56.41275674,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342099586,56.41275492,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342099990,56.41276367,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342100490,56.41275884,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342101394,56.41324148,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342101596,56.225,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342101994,56.4132474,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342102292,56.41325564,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342102787,56.41328231,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342102990,56.225,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342103193,40.98828174,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342103387,40.8,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342104199,40.98785045,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342104405,40.8,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342104701,40.98789485,2638.0,2637.9,2.73648677]
["bitfinex-derivatives","ETHF0:USTF0",1748342105194,41.7457939,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342105497,43.10850487,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342106006,43.10850487,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342106201,43.10850487,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342106705,43.10863789,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342106896,43.10973234,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342107090,42.92058,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342107290,43.10973215,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342107503,42.92058,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342107796,43.1099714,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342108195,43.10997297,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342108391,43.10997297,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342108594,43.1099622,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342108797,42.92058,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342108998,43.10996163,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342109399,43.11032998,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342109897,43.11033098,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342110200,43.11034288,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342110397,43.11034574,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342110596,43.11034733,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342111293,43.11044757,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342111898,42.92058,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342112097,43.11045321,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342112404,43.110451,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342112796,43.11050885,2638.0,2637.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748342113400,43.1105026,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342113602,43.110501,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342113904,42.92058,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342114205,43.11053345,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342114406,43.11057476,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342114609,43.11057517,2638.0,2637.9,0.76358677]
["bitfinex-derivatives","ETHF0:USTF0",1748342114804,0.75808,2637.3,2637.2,0.2793352]
["bitfinex-derivatives","ETHF0:USTF0",1748342115000,0.75811,2637.2,2637.1,0.2793352]
["bitfinex-derivatives","ETHF0:USTF0",1748342115200,0.75819,2636.9,2636.8,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748342115405,41.55819,2636.9,2636.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748342115608,57.17632766,2636.9,2636.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748342115808,56.41813766,2636.9,2636.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748342116107,57.17617664,2636.9,2636.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748342116303,57.78528481,2636.9,2636.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748342116700,58.54347481,2636.9,2636.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748342116906,0.75825,2636.7,2636.6,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342117104,18.01232804,2636.7,2636.6,0.76396774]
["bitfinex-derivatives","ETHF0:USTF0",1748342117400,33.44234054,2636.7,2636.6,0.76396774]
["bitfinex-derivatives","ETHF0:USTF0",1748342117707,34.61955,2636.7,2636.6,0.76396774]
["bitfinex-derivatives","ETHF0:USTF0",1748342117908,34.80940619,2636.7,2636.6,0.76396774]
["bitfinex-derivatives","ETHF0:USTF0",1748342118104,34.8094062,2636.7,2636.6,0.76396774]
["bitfinex-derivatives","ETHF0:USTF0",1748342118409,34.80940371,2636.7,2636.6,0.76396774]
["bitfinex-derivatives","ETHF0:USTF0",1748342118612,34.61955,2636.7,2636.6,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342118801,34.80941604,2636.7,2636.6,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342119109,34.61955,2636.7,2636.6,0.76396774]
["bitfinex-derivatives","ETHF0:USTF0",1748342119312,33.8613,2636.7,2636.6,0.76396774]
["bitfinex-derivatives","ETHF0:USTF0",1748342119506,0.1896986,2636.7,2636.6,0.76396774]
["bitfinex-derivatives","ETHF0:USTF0",1748342119713,57.864,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748342119911,58.05365046,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748342120209,58.05365046,2636.9,2636.8,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748342120406,58.05365046,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342120709,58.05359738,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342120911,58.05359429,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342121408,58.05559443,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342121905,58.05556011,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342122108,40.98956011,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342122306,57.866,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342122707,58.05555244,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342123410,58.05553706,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342123607,58.05550946,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342123805,57.866,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342124006,58.05550144,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342124300,58.05550013,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342125208,58.05549709,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342125409,57.866,2636.9,2636.8,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342125610,40.8,2636.9,2636.8,10.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748342125910,17.067,2637.0,2636.8,9.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748342126110,17.067,2637.0,2636.8,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748342126412,17.067,2637.0,2636.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748342126610,17.067,2637.0,2636.9,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748342126816,57.867,2637.0,2636.9,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748342129012,58.62518,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342129214,59.25698,2637.0,2636.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748342131814,58.4988,2637.0,2636.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748342132216,73.9208,2637.0,2636.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748342132417,73.9208,2637.0,2636.9,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1748342133314,40.8,2637.0,2636.9,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1748342133512,57.867,2637.0,2636.9,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1748342133712,57.867,2637.0,2636.9,2.72699]
["bitfinex-derivatives","ETHF0:USTF0",1748342135717,57.867,2637.0,2636.9,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1748342136311,40.8,2637.0,2636.9,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1748342136614,57.867,2637.0,2636.9,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748342137012,40.8,2637.0,2636.9,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748342137210,57.867,2637.0,2636.9,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748342137405,40.8,2637.0,2636.9,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748342137605,57.867,2637.0,2636.9,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748342137808,40.8,2637.0,2636.9,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1748342138007,17.07268774,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342138211,17.07268774,2637.1,2637.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1748342138922,57.87268774,2637.1,2637.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1748342139215,17.25652672,2637.1,2637.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1748342139418,17.07268774,2637.1,2637.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1748342140414,57.87268774,2637.1,2637.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1748342141217,58.05658131,2637.1,2637.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1748342141417,57.87268774,2637.1,2637.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1748342141617,40.80568774,2637.1,2637.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1748342143719,40.80568774,2637.1,2637.0,2.3539952]
["bitfinex-derivatives","ETHF0:USTF0",1748342146526,40.98991917,2637.1,2637.0,2.3539952]
["bitfinex-derivatives","ETHF0:USTF0",1748342146930,40.98991917,2637.1,2637.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1748342147128,42.26231917,2637.1,2637.0,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1748342147923,42.44666381,2637.1,2637.0,2.3539952]
["bitfinex-derivatives","ETHF0:USTF0",1748342148128,42.26231917,2637.1,2637.0,2.3539952]
["bitfinex-derivatives","ETHF0:USTF0",1748342148324,42.44666295,2637.1,2637.0,2.3539952]
["bitfinex-derivatives","ETHF0:USTF0",1748342148627,42.26231917,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342149526,42.44685026,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342149733,42.26231917,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342149932,42.44677255,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342150129,42.26231917,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342150327,42.4467613,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342150631,43.11206133,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342151024,43.11205253,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342151225,43.11205076,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342151424,42.92761917,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342151620,43.11204634,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342151826,42.92761917,2637.1,2637.0,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342152132,43.11209634,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342152334,43.11209659,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342152727,43.11209659,2637.1,2636.9,1.0374952]
["bitfinex-derivatives","ETHF0:USTF0",1748342153024,0.8635064,2637.0,2636.9,0.96809293]
["bitfinex-derivatives","ETHF0:USTF0",1748342153226,2.97081292,2637.0,2636.9,0.96809293]
["bitfinex-derivatives","ETHF0:USTF0",1748342153630,2.97080096,2637.0,2636.9,0.96809293]
["bitfinex-derivatives","ETHF0:USTF0",1748342153927,2.97089095,2637.0,2636.9,0.96809293]
["bitfinex-derivatives","ETHF0:USTF0",1748342154132,2.21272971,2637.0,2636.9,0.96809293]
["bitfinex-derivatives","ETHF0:USTF0",1748342154335,2.21272971,2637.0,2636.9,0.96815011]
["bitfinex-derivatives","ETHF0:USTF0",1748342154534,2.0281,2637.0,2636.9,0.96815011]
["bitfinex-derivatives","ETHF0:USTF0",1748342154934,2.21287071,2637.0,2636.9,0.96815011]
["bitfinex-derivatives","ETHF0:USTF0",1748342155232,2.0281,2637.0,2636.9,0.96815011]
["bitfinex-derivatives","ETHF0:USTF0",1748342155740,1.53386442,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342156129,1.53386442,2637.0,2636.9,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1748342156432,1.53384537,2637.0,2636.9,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1748342156632,1.53384623,2637.0,2636.9,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1748342156831,1.53384419,2637.0,2636.9,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1748342157033,1.53385695,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342157541,1.3491,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342157740,1.53386812,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342157934,1.53386874,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342158238,1.53386872,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342158441,1.53385689,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342158736,1.3491,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342159138,2.16376641,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342159340,2.16376092,2637.0,2636.9,0.96814517]
["bitfinex-derivatives","ETHF0:USTF0",1748342159529,1.979,2637.0,2636.9,0.96814517]
["bitfinex-derivatives","ETHF0:USTF0",1748342159929,2.1637686,2637.0,2636.9,0.96814517]
["bitfinex-derivatives","ETHF0:USTF0",1748342160334,2.16376928,2637.0,2636.9,0.96814517]
["bitfinex-derivatives","ETHF0:USTF0",1748342160532,1.979,2637.0,2636.9,0.96814517]
["bitfinex-derivatives","ETHF0:USTF0",1748342161337,1.979,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342161530,2.16377132,2637.0,2636.9,0.9682204]
["bitfinex-derivatives","ETHF0:USTF0",1748342162035,19.22976402,2637.0,2636.9,0.9682204]
["bitfinex-derivatives","ETHF0:USTF0",1748342162238,19.22976406,2637.0,2636.9,0.9682204]
["bitfinex-derivatives","ETHF0:USTF0",1748342162743,40.98991917,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342162944,58.24068978,2637.1,2637.0,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1748342163241,59.59898899,2637.1,2637.0,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1748342163546,59.59898899,2637.1,2637.0,2.28243358]
["bitfinex-derivatives","ETHF0:USTF0",1748342163740,59.59898942,2637.1,2637.0,2.28243358]
["bitfinex-derivatives","ETHF0:USTF0",1748342163946,59.59898844,2637.1,2637.0,2.28243358]
["bitfinex-derivatives","ETHF0:USTF0",1748342164144,42.53298637,2637.1,2637.0,2.28243358]
["bitfinex-derivatives","ETHF0:USTF0",1748342164349,42.53298457,2637.1,2637.0,2.28243358]
["bitfinex-derivatives","ETHF0:USTF0",1748342164545,58.2406804,2637.1,2637.0,2.28243358]
["bitfinex-derivatives","ETHF0:USTF0",1748342164847,41.1746804,2637.1,2637.0,2.28243358]
["bitfinex-derivatives","ETHF0:USTF0",1748342165142,58.2406804,2637.1,2637.0,2.28243358]
["bitfinex-derivatives","ETHF0:USTF0",1748342165346,58.05591917,2637.1,2637.0,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1748342165647,58.05591917,2637.1,2637.0,3.40396]
["bitfinex-derivatives","ETHF0:USTF0",1748342165848,40.98991917,2637.1,2637.0,3.40396]
["bitfinex-derivatives","ETHF0:USTF0",1748342166339,41.18848322,2637.1,2637.0,3.40396]
["bitfinex-derivatives","ETHF0:USTF0",1748342166546,40.98991917,2637.1,2637.0,8.40396]
["bitfinex-derivatives","ETHF0:USTF0",1748342167647,40.98991917,2637.1,2637.0,8.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748342168349,40.98991917,2637.1,2637.0,8.40396]
["bitfinex-derivatives","ETHF0:USTF0",1748342168652,40.98991917,2637.1,2637.0,8.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748342169347,41.18848528,2637.1,2637.0,8.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748342169648,41.18848704,2637.1,2637.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748342169836,42.54519153,2637.1,2637.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748342170042,42.34661917,2637.1,2637.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748342170247,42.54519177,2637.1,2637.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748342170443,42.34661917,2637.1,2637.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748342170647,42.54519226,2637.1,2637.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748342170950,42.34661917,2637.1,2637.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748342171149,42.34661917,2637.1,2637.0,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1748342171352,42.34661917,2637.1,2637.0,2.35259738]
["bitfinex-derivatives","ETHF0:USTF0",1748342172151,42.34661917,2637.1,2637.0,1.03839738]
["bitfinex-derivatives","ETHF0:USTF0",1748342173443,42.34661917,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342174545,42.54521043,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342174745,42.34661917,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342174948,42.54520907,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342175351,42.54520288,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342175650,42.34661917,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342176055,42.54520776,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342176250,42.54520777,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342176449,42.54520783,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342176645,42.34661917,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342176842,42.54521259,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342177048,42.54521256,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342177353,42.54521262,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342177552,42.34661917,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342177948,42.54522867,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342178352,42.5452292,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342178551,42.54521987,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342178752,42.54521987,2637.1,2637.0,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1748342179451,42.54522337,2637.1,2637.0,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1748342179652,42.54523284,2637.1,2637.0,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1748342179955,42.54523278,2637.1,2637.0,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1748342180153,42.34661917,2637.1,2637.0,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1748342180351,59.61023257,2637.1,2637.0,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1748342180653,59.61022928,2637.1,2637.0,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1748342180852,59.61022928,2637.1,2637.0,3.09699738]
["bitfinex-derivatives","ETHF0:USTF0",1748342181449,59.61023381,2637.1,2637.0,3.09699738]
["bitfinex-derivatives","ETHF0:USTF0",1748342181654,59.6102336,2637.1,2637.0,3.09699738]
["bitfinex-derivatives","ETHF0:USTF0",1748342181947,59.61023266,2637.1,2637.0,3.09699738]
["bitfinex-derivatives","ETHF0:USTF0",1748342182150,59.61022811,2637.1,2637.0,3.09699738]
["bitfinex-derivatives","ETHF0:USTF0",1748342182848,59.41161917,2637.1,2637.0,3.09699738]
["bitfinex-derivatives","ETHF0:USTF0",1748342183044,59.6102224,2637.1,2637.0,3.09699738]
["bitfinex-derivatives","ETHF0:USTF0",1748342183245,59.41161917,2637.1,2637.0,3.09699738]
["bitfinex-derivatives","ETHF0:USTF0",1748342183447,41.1885218,2637.1,2637.0,3.09699738]
["bitfinex-derivatives","ETHF0:USTF0",1748342183651,41.1885114,2637.1,2637.0,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748342184160,0.3885114,2637.1,2637.0,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748342184354,0.18991917,2637.1,2637.0,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748342184551,0.38845692,2637.1,2637.0,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1748342184751,8.44e-06,2637.1,2637.0,2.81676]
["bitfinex-derivatives","ETHF0:USTF0",1748342185054,40.8,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342185250,40.8,2637.2,2637.1,5.25343]
["bitfinex-derivatives","ETHF0:USTF0",1748342185451,40.8,2637.2,2637.1,5.92213]
["bitfinex-derivatives","ETHF0:USTF0",1748342185652,40.8,2637.2,2637.1,6.34047]
["bitfinex-derivatives","ETHF0:USTF0",1748342186054,0.00568774,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342186557,40.80568774,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342188559,40.80568774,2637.4,2637.3,1.03813936]
["bitfinex-derivatives","ETHF0:USTF0",1748342191256,42.13608774,2637.4,2637.3,1.03813936]
["bitfinex-derivatives","ETHF0:USTF0",1748342194657,42.13608774,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342194857,42.13608774,2637.4,2637.3,1.0381517]
["bitfinex-derivatives","ETHF0:USTF0",1748342195057,42.13608774,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342195253,42.13608774,2637.4,2637.3,0.96809067]
["bitfinex-derivatives","ETHF0:USTF0",1748342195664,42.13608774,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342197466,42.32178052,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342197771,42.32178155,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342198063,42.32178152,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342198263,42.32178082,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342198463,42.32178031,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342198673,42.13608774,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342199566,42.32179361,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342199760,42.32178934,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342200062,42.32178951,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342200265,42.32179276,2637.4,2637.3,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748342200864,9.74212709,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342201167,1.2863,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748342201356,1.2863,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342201968,6.2863,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342202467,1.2863,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748342202960,6.2863,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342203162,6.2863,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748342203469,1.2863,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748342203766,34.7893,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748342204868,34.7853,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748342206063,40.54263,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342207168,39.7853,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748342207469,39.7853,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342208168,39.7793,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748342208467,75.5793,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748342209271,58.5213,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748342209566,75.5793,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748342209769,76.33663,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342211163,0.75739,2639.7,2639.6,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342211471,17.7183,2639.9,2639.6,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342211472,0.75737,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748342211675,42.90287,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748342211971,42.1455,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748342212673,59.2015,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748342213069,59.95886,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748342213875,59.2015,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748342215167,59.95886,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748342216379,59.95886,2639.8,2639.6,0.76310774]
["bitfinex-derivatives","ETHF0:USTF0",1748342216380,0.75739,2639.7,2639.6,0.76310774]
["bitfinex-derivatives","ETHF0:USTF0",1748342216572,1.2764,2639.7,2639.6,0.76310774]
["bitfinex-derivatives","ETHF0:USTF0",1748342217171,42.0764,2639.7,2639.6,0.76310774]
["bitfinex-derivatives","ETHF0:USTF0",1748342218076,42.83379,2639.7,2639.6,0.76310774]
["bitfinex-derivatives","ETHF0:USTF0",1748342219974,47.83379,2639.7,2639.6,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342220173,47.0764,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342220374,0.75768,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748342220579,34.23968,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342220775,33.482,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342220972,75.03965,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342221178,76.39775,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342221475,75.6401,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342221678,76.39774,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342222271,0.7577,2638.6,2638.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342222475,3.9655,2638.6,2638.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342222778,8.9655,2638.6,2638.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342222984,49.7655,2638.6,2638.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342223693,49.7655,2638.6,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342223694,0.75782,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342223982,16.431,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342224477,17.6993,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342224782,18.45712,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342225782,17.6993,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342226385,18.45712,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342226984,17.6993,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342228187,34.7553,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342229489,1.2683,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342229784,34.7603,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342231383,35.51812,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342232586,34.7603,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342232985,35.51812,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342234387,34.7613,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342234889,35.51912,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342235091,35.51912,2638.2,2638.1,5.31964]
["bitfinex-derivatives","ETHF0:USTF0",1748342236089,35.51912,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748342236295,35.51912,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342236489,35.51912,2638.2,2637.9,0.05568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342236490,0.75787,2638.0,2637.9,0.05568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342236693,0.75787,2638.0,2637.9,0.81358774]
["bitfinex-derivatives","ETHF0:USTF0",1748342237295,0.75787,2638.0,2637.9,0.05568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342237797,0.75787,2638.0,2637.9,0.81358774]
["bitfinex-derivatives","ETHF0:USTF0",1748342238696,0.75787,2638.0,2637.9,0.05568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342240200,41.55787,2638.0,2637.9,0.05568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342243005,41.55787,2638.0,2637.9,0.81358774]
["bitfinex-derivatives","ETHF0:USTF0",1748342243205,41.55787,2638.0,2637.9,0.05568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342243595,44.76567,2638.0,2637.9,0.05568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342243800,0.75802,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342244000,34.21702,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342244393,34.21702,2637.5,2637.4,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1748342245107,34.21702,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342245906,0.75808,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748342246106,0.75808,2637.3,2637.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342246599,41.55808,2637.3,2637.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342246806,42.80928,2637.3,2637.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342250510,0.75825,2636.7,2636.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748342250706,34.22425,2636.7,2636.6,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748342251209,75.02425,2636.7,2636.6,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748342251404,74.266,2636.7,2636.6,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748342254518,57.201,2636.7,2636.6,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748342254719,74.267,2636.7,2636.6,2.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748342255219,38.221,2637.7,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748342255417,4.14503101,2638.2,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748342255718,1.2492,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342255920,76.84755,2638.1,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748342255921,0.7579,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748342256218,0.75793,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748342256418,2.00712,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748342256717,1.2492,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748342256913,2.0071,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748342257117,1.2492,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748342258513,2.0071,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748342258720,1.2492,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748342259821,2.0071,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748342260315,35.4751,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748342261016,40.8,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748342261212,57.201,2638.1,2638.0,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748342261721,57.201,2638.1,2638.0,5.32877]
["bitfinex-derivatives","ETHF0:USTF0",1748342262113,16.401,2638.1,2638.0,5.32877]
["bitfinex-derivatives","ETHF0:USTF0",1748342262911,0.76350774,2638.2,2638.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748342263117,0.00568774,2638.2,2638.1,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1748342264222,0.76350774,2638.2,2638.1,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1748342264419,0.76350774,2638.2,2638.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748342264614,0.00568774,2638.2,2638.1,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1748342266621,0.00568774,2638.2,2638.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748342266622,0.76350774,2638.2,2638.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748342267517,0.75785,2638.1,2638.0,5.32875]
["bitfinex-derivatives","ETHF0:USTF0",1748342267712,2.01985,2638.1,2638.0,5.32875]
["bitfinex-derivatives","ETHF0:USTF0",1748342268117,1.262,2638.1,2638.0,5.32875]
["bitfinex-derivatives","ETHF0:USTF0",1748342268723,2.01985,2638.1,2638.0,5.32875]
["bitfinex-derivatives","ETHF0:USTF0",1748342272726,1.262,2638.1,2638.0,5.32875]
["bitfinex-derivatives","ETHF0:USTF0",1748342273724,0.00568774,2638.2,2638.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748342274129,16.129,2638.7,2638.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748342274428,16.129,2638.7,2638.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748342274629,16.88667,2638.7,2638.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748342274830,16.88667,2638.7,2638.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748342275026,16.129,2638.7,2638.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748342275826,0.00568774,2638.9,2638.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748342277924,1.26138774,2638.9,2638.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748342279628,1.26138774,2638.9,2638.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748342280327,3.15544774,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342280528,0.75767,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342281132,0.75767,2638.7,2638.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748342282731,0.75767,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342283234,0.75767,2638.7,2638.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748342283634,0.75767,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342283832,0.75776,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342284033,16.88376,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342284237,33.94276,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342284435,35.20456,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342284831,0.75776,2638.4,2638.3,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1748342285024,2.01956,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342285230,0.75793,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342285438,33.94193,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342285634,33.184,2637.9,2637.8,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748342285830,74.7419,2637.9,2637.8,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748342286031,76.063,2637.9,2637.8,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748342286238,76.063,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342287530,0.75793,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342287731,2.07903,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342292935,2.07903,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342294748,2.07903,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342295744,2.07903,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342301549,2.07903,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342301852,2.07903,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342305254,2.07903,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342306858,2.07903,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342307955,1.3211,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342308155,17.064,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748342308356,17.064,2637.9,2637.8,2.02893]
["bitfinex-derivatives","ETHF0:USTF0",1748342308659,57.46188,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748342308851,74.52588,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342309052,74.52588,2638.0,2637.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748342309259,74.52588,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342309448,74.52588,2638.0,2637.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748342309758,41.55788,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342309961,74.52588,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342311856,73.768,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342314961,74.52587,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342315157,73.768,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342315966,40.8,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342317160,73.766,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342319567,74.52387,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342320364,73.766,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342320565,74.52387,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342320962,56.703,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342321166,40.8,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342321464,73.765,2638.0,2637.9,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748342321860,15.903,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748342322055,32.965,2638.4,2638.3,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748342322259,74.52276,2638.4,2638.3,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748342323865,73.765,2638.4,2638.3,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748342324065,74.52276,2638.4,2638.3,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748342325170,73.765,2638.4,2638.3,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748342325468,74.52276,2638.4,2638.3,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748342325668,75.81076,2638.4,2638.3,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748342329864,75.81076,2638.4,2638.3,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1748342334570,75.053,2638.4,2638.3,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1748342335371,75.81076,2638.4,2638.3,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1748342337172,57.991,2638.4,2638.3,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1748342337373,75.051,2638.4,2638.3,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1748342338970,15.529,2638.8,2638.5,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1748342339174,16.8787,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342339472,33.9387,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342339674,33.9387,2638.8,2638.7,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1748342342675,34.69634,2638.8,2638.7,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1748342342870,33.9387,2638.8,2638.7,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1748342345074,34.69634,2638.8,2638.7,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1748342345274,34.69634,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342347272,33.9387,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342347776,34.69634,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342348281,34.69234,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342348469,33.9347,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748342349182,0.75767,2638.7,2638.6,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1748342349479,0.75773,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342350180,2.12413,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342351479,1.3664,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342354683,42.1664,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342354983,42.92413,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342355286,42.1664,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342355675,59.2244,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342355872,59.98213,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342356187,59.2244,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342357587,59.98213,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342364288,42.92413,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342364588,59.98213,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748342365186,0.75776,2638.4,2638.3,0.96834599]
["bitfinex-derivatives","ETHF0:USTF0",1748342365384,17.62096,2638.4,2638.3,0.96834599]
["bitfinex-derivatives","ETHF0:USTF0",1748342366184,17.62096,2638.4,2638.3,0.21057599]
["bitfinex-derivatives","ETHF0:USTF0",1748342366385,0.75782,2638.2,2638.1,0.21057599]
["bitfinex-derivatives","ETHF0:USTF0",1748342366787,41.55782,2638.2,2638.1,0.21057599]
["bitfinex-derivatives","ETHF0:USTF0",1748342367697,41.55782,2638.2,2638.1,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748342370491,0.75787,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748342370791,0.75787,2638.0,2637.9,4.1763027]
["bitfinex-derivatives","ETHF0:USTF0",1748342370995,16.26187,2638.0,2637.9,4.1763027]
["bitfinex-derivatives","ETHF0:USTF0",1748342371389,17.53767,2638.0,2637.9,4.1763027]
["bitfinex-derivatives","ETHF0:USTF0",1748342371797,17.53767,2638.0,2637.9,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1748342372095,17.53767,2638.0,2637.9,4.17619229]
["bitfinex-derivatives","ETHF0:USTF0",1748342374394,17.53767,2638.0,2637.9,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1748342375689,2.26241428,2638.6,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748342375889,17.06,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342376193,0.75773,2638.5,2638.4,2.82759656]
["bitfinex-derivatives","ETHF0:USTF0",1748342376388,0.75773,2638.5,2638.4,3.58535656]
["bitfinex-derivatives","ETHF0:USTF0",1748342376795,0.75773,2638.5,2638.4,3.37496]
["bitfinex-derivatives","ETHF0:USTF0",1748342377097,16.26273,2638.5,2638.4,3.37496]
["bitfinex-derivatives","ETHF0:USTF0",1748342378295,16.26273,2638.5,2638.4,3.58535656]
["bitfinex-derivatives","ETHF0:USTF0",1748342378890,16.26273,2638.5,2638.4,3.37496]
["bitfinex-derivatives","ETHF0:USTF0",1748342379196,16.26273,2638.5,2638.4,3.5854757]
["bitfinex-derivatives","ETHF0:USTF0",1748342380293,33.32273,2638.5,2638.4,3.5854757]
["bitfinex-derivatives","ETHF0:USTF0",1748342382496,33.32273,2638.5,2638.4,3.37496]
["bitfinex-derivatives","ETHF0:USTF0",1748342382700,33.32273,2638.5,2638.4,3.58545469]
["bitfinex-derivatives","ETHF0:USTF0",1748342384701,33.32273,2638.5,2638.4,1.51349469]
["bitfinex-derivatives","ETHF0:USTF0",1748342385000,33.32273,2638.5,2638.4,2.27125469]
["bitfinex-derivatives","ETHF0:USTF0",1748342385196,33.32273,2638.5,2638.4,1.51349469]
["bitfinex-derivatives","ETHF0:USTF0",1748342385703,33.32273,2638.5,2638.4,2.27125469]
["bitfinex-derivatives","ETHF0:USTF0",1748342385901,33.32273,2638.5,2638.4,1.51349469]
["bitfinex-derivatives","ETHF0:USTF0",1748342386101,74.12273,2638.5,2638.4,1.513497]
["bitfinex-derivatives","ETHF0:USTF0",1748342386398,74.12273,2638.5,2638.4,2.271257]
["bitfinex-derivatives","ETHF0:USTF0",1748342388101,74.12173,2638.5,2638.4,2.271257]
["bitfinex-derivatives","ETHF0:USTF0",1748342389497,74.12173,2638.5,2638.4,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1748342391900,74.12073,2638.5,2638.4,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1748342400510,74.10473,2638.5,2638.4,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1748342403301,74.10473,2638.5,2638.4,2.27126766]
["bitfinex-derivatives","ETHF0:USTF0",1748342403711,74.10473,2638.5,2638.4,2.27140076]
["bitfinex-derivatives","ETHF0:USTF0",1748342404114,33.30473,2638.5,2638.4,2.27140076]
["bitfinex-derivatives","ETHF0:USTF0",1748342404411,33.30473,2638.5,2638.3,0.21064076]
["bitfinex-derivatives","ETHF0:USTF0",1748342404412,0.75776,2638.4,2638.3,0.21064076]
["bitfinex-derivatives","ETHF0:USTF0",1748342404706,0.75785,2638.1,2638.0,0.49124465]
["bitfinex-derivatives","ETHF0:USTF0",1748342404900,0.7579,2637.9,2637.8,1.52868132]
["bitfinex-derivatives","ETHF0:USTF0",1748342405203,17.8159,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748342405412,2.6659,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748342405413,16.8413,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748342405708,33.8993,2638.0,2637.9,0.96869994]
["bitfinex-derivatives","ETHF0:USTF0",1748342406103,33.8993,2638.0,2637.9,1.64419994]
["bitfinex-derivatives","ETHF0:USTF0",1748342406507,40.8,2638.1,2637.9,1.64419994]
["bitfinex-derivatives","ETHF0:USTF0",1748342406508,40.8,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748342406808,73.347,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748342407014,74.10485,2638.1,2638.0,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748342408005,73.349,2638.1,2638.0,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748342408405,74.10684,2638.1,2638.0,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748342408606,75.40224,2638.1,2638.0,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748342409208,74.6444,2638.1,2638.0,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748342409909,75.40224,2638.1,2638.0,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748342410110,75.40224,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748342411711,0.75787,2638.0,2637.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748342411908,0.75793,2637.8,2637.7,0.21615641]
["bitfinex-derivatives","ETHF0:USTF0",1748342412108,0.75793,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342412610,0.75793,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342412814,2.14403,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342414317,1.3861,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342414611,33.9381,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342415114,16.8781,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342415313,33.9391,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342415510,34.69703,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342419414,33.9391,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342420018,34.69703,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342420410,33.9391,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342421614,34.69703,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342421811,37.90483,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342422214,37.90483,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342423718,37.90483,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342423913,37.90483,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342424114,37.90583,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342424719,37.90583,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342425014,37.90583,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342426115,37.90583,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342427225,37.90583,2637.8,2637.7,0.76364774]
["bitfinex-derivatives","ETHF0:USTF0",1748342428621,37.90583,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342434130,0.75807,2637.3,2637.2,0.21020723]
["bitfinex-derivatives","ETHF0:USTF0",1748342434431,16.23407,2637.3,2637.2,0.21020723]
["bitfinex-derivatives","ETHF0:USTF0",1748342434831,0.75813,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748342435924,1.2488,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342435925,2.00692,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342441929,19.07292,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342447545,18.3148,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342449142,19.0729,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342451641,2.0069,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342451847,18.3158,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342453346,19.0739,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342453751,18.3158,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342454641,19.0739,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342454834,18.3158,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342456643,19.0739,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342460946,18.3158,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342462048,19.0739,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342462949,18.3158,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342463954,19.0739,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342464557,18.3158,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342465250,19.0739,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748342465453,0.75813,2637.1,2637.0,0.21094482]
["bitfinex-derivatives","ETHF0:USTF0",1748342465753,0.75819,2636.9,2636.8,0.21663256]
["bitfinex-derivatives","ETHF0:USTF0",1748342465944,16.21119,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342466448,19.15057981,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342466657,20.40887981,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342469557,18.13869,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342470562,18.13869,2636.9,2636.8,0.76390774]
["bitfinex-derivatives","ETHF0:USTF0",1748342472261,18.13869,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342472558,20.40887981,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342472755,18.13869,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342473363,20.40741827,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342476157,37.47741827,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342477164,40.68521827,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342478666,1.2583,2636.9,2636.8,0.76390774]
["bitfinex-derivatives","ETHF0:USTF0",1748342478857,33.7863,2636.9,2636.8,0.76390774]
["bitfinex-derivatives","ETHF0:USTF0",1748342479965,17.47349,2636.9,2636.8,0.76390774]
["bitfinex-derivatives","ETHF0:USTF0",1748342480661,16.7153,2636.9,2636.8,0.76390774]
["bitfinex-derivatives","ETHF0:USTF0",1748342480965,43.07441601,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748342480966,0.00568774,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748342481265,58.37065774,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748342481566,75.44165774,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748342482059,57.61258774,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748342482260,75.62275417,2637.3,2637.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748342482468,75.44165774,2637.3,2637.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748342484168,74.68358774,2637.3,2637.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748342484366,75.44165774,2637.3,2637.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748342486869,75.62261908,2637.3,2637.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748342487255,75.44165774,2637.3,2637.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748342487765,75.44165774,2637.3,2637.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748342487968,75.44165774,2637.3,2637.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748342489569,58.37065774,2637.3,2637.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748342489771,75.43965774,2637.3,2637.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748342490368,58.37065774,2637.3,2637.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748342490573,75.43965774,2637.3,2637.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748342494677,0.7581,2637.2,2637.1,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1748342494971,2.1439,2637.2,2637.1,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1748342495375,0.75816,2637.0,2636.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748342495674,0.75819,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342495872,18.12069,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342503671,18.12069,2636.9,2636.8,0.76390774]
["bitfinex-derivatives","ETHF0:USTF0",1748342504574,18.12069,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342505177,2.01139,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342505481,34.50539,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342507080,34.50539,2636.9,2636.8,0.76390774]
["bitfinex-derivatives","ETHF0:USTF0",1748342507779,34.50539,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342508288,36.77411827,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342508583,34.50539,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342509781,36.77411827,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342512686,36.74211827,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342515086,36.74372034,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342515289,34.47339,2636.9,2636.8,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748342516188,0.75825,2636.7,2636.6,0.55056933]
["bitfinex-derivatives","ETHF0:USTF0",1748342516788,2.83105,2636.7,2636.6,0.55056933]
["bitfinex-derivatives","ETHF0:USTF0",1748342520192,0.75828,2636.6,2636.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748342520392,2.14088,2636.6,2636.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748342521492,2.14088,2636.6,2636.5,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748342522795,2.14088,2636.6,2636.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1748342522992,2.14088,2636.6,2636.5,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1748342523787,4.41146474,2636.6,2636.5,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1748342525195,2.14088,2636.6,2636.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748342525792,2.14088,2636.6,2636.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1748342525793,0.75831,2636.5,2636.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1748342525995,18.42452237,2636.5,2636.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1748342526390,18.42452237,2636.5,2636.4,1.27699913]
["bitfinex-derivatives","ETHF0:USTF0",1748342527095,18.42452237,2636.5,2636.4,2.03532913]
["bitfinex-derivatives","ETHF0:USTF0",1748342528793,18.42452237,2636.5,2636.4,1.27699913]
["bitfinex-derivatives","ETHF0:USTF0",1748342528992,16.14931,2636.5,2636.4,1.27699913]
["bitfinex-derivatives","ETHF0:USTF0",1748342529193,16.14931,2636.5,2636.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1748342529390,17.45641,2636.5,2636.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1748342529601,20.66421,2636.5,2636.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1748342530998,61.46421,2636.5,2636.4,0.00379913]
["bitfinex-derivatives","ETHF0:USTF0",1748342535302,64.49752,2636.5,2635.7,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748342535503,0.75851,2635.8,2635.7,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748342535689,33.22251,2635.8,2635.7,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748342535894,33.22251,2635.8,2635.7,6.65214]
["bitfinex-derivatives","ETHF0:USTF0",1748342537394,33.22251,2635.8,2635.7,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748342537600,33.22251,2635.8,2635.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748342538116,74.02251,2635.8,2635.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748342538912,74.02251,2635.8,2635.7,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748342539203,74.02251,2635.8,2635.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1748342540895,73.99151,2635.8,2635.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1748342542503,73.99151,2635.8,2635.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1748342543504,73.99151,2635.8,2635.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1748342544101,73.99151,2635.8,2635.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1748342545308,73.99151,2635.8,2635.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1748342545504,73.99151,2635.8,2635.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1748342545713,73.99151,2635.8,2635.7,3.48684]
["bitfinex-derivatives","ETHF0:USTF0",1748342546106,73.99151,2635.8,2635.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1748342547110,73.99151,2635.8,2635.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748342547310,73.99151,2635.8,2635.7,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748342549813,41.55851,2635.8,2635.7,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748342550016,73.99451,2635.8,2635.7,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748342550912,73.236,2635.8,2635.7,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748342551219,73.99451,2635.8,2635.7,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748342551415,56.16,2635.8,2635.7,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748342551602,6.23895487,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342551603,3.2078,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342551809,18.5678,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342552012,35.6448,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342552417,36.40322,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342552717,78.56482,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342558527,0.75845,2636.0,2635.9,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1748342558836,2.07505,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748342559030,0.75851,2635.9,2635.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748342559329,0.75851,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342559330,1.965,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342559627,0.75858,2635.6,2635.5,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1748342559835,16.11858,2635.6,2635.5,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1748342560225,16.11858,2635.6,2635.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748342560430,1.89656,2635.4,2634.9,0.49157621]
["bitfinex-derivatives","ETHF0:USTF0",1748342560624,20.2838,2635.3,2635.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748342560831,16.1187,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342561031,17.5035,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342562534,16.7448,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342562923,17.50348,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342563128,16.7448,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342563730,16.7448,2635.2,2635.1,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1748342564534,17.50348,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342565538,0.75871,2635.1,2635.0,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1748342565839,2.78391,2635.1,2635.0,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1748342566527,2.78391,2635.1,2634.6,2.10754365]
["bitfinex-derivatives","ETHF0:USTF0",1748342566528,2.0252,2635.1,2634.6,0.21045365]
["bitfinex-derivatives","ETHF0:USTF0",1748342566737,0.75885,2634.6,2634.5,1.59035365]
["bitfinex-derivatives","ETHF0:USTF0",1748342566932,33.19785,2634.6,2634.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748342567134,41.55885,2634.6,2634.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748342567438,73.99885,2634.6,2634.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748342567630,75.36085,2634.6,2634.5,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1748342568237,73.241,2634.6,2634.5,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1748342568426,73.99985,2634.6,2634.5,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1748342568945,73.241,2634.6,2634.5,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1748342569233,73.99985,2634.6,2634.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748342569434,75.28015,2634.6,2634.5,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1748342570539,42.0803,2634.6,2634.5,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1748342570728,32.445,2634.7,2634.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748342570935,1.2803,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342571241,33.6883,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342571734,42.0803,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342571942,74.4883,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342572738,75.24704,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342572935,74.4883,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342573743,75.24704,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342574045,74.4883,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342574444,57.4073,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342574743,75.24704,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342575343,74.4883,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342575538,75.24704,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342575736,75.24704,2635.0,2634.7,3.25545]
["bitfinex-derivatives","ETHF0:USTF0",1748342575737,74.4883,2635.0,2634.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748342575932,0.75882,2634.7,2634.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1748342576136,0.7588,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748342576345,5.2314,2634.9,2634.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748342577150,0.7588,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748342577442,2.0236,2634.8,2634.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748342578140,2.0236,2634.8,2634.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748342578141,0.75885,2634.6,2634.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748342578445,16.08685,2634.6,2634.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748342578642,16.08685,2634.6,2634.5,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1748342579241,15.328,2634.6,2634.5,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1748342579436,2.01784,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748342579437,1.259,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748342579632,33.67,2634.7,2634.6,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1748342579832,34.42882,2634.7,2634.6,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1748342584152,0.75885,2634.6,2634.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748342584347,2.13225,2634.6,2634.5,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1748342584554,34.54425,2634.6,2634.5,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1748342590150,0.75891,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342590447,1.3187,2634.5,2634.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748342591655,2.07758,2634.5,2634.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748342592456,2.75678,2634.5,2634.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748342595964,1.9979,2634.5,2634.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748342596162,18.4027,2634.5,2634.4,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748342596357,1.3187,2634.5,2634.4,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1748342596562,15.33,2634.6,2634.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748342596767,34.68826102,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748342597061,32.414,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748342597256,3.03300102,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342597257,2.27426102,2635.0,2634.9,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342597457,2.27426102,2635.0,2634.9,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748342597660,2.27426102,2635.0,2634.9,9.2476649]
["bitfinex-derivatives","ETHF0:USTF0",1748342597857,1.3834,2635.3,2635.0,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748342598062,2.14205,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342598858,0.75868,2635.2,2635.1,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748342599060,2.01468,2635.2,2635.1,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748342600264,33.17264,2635.4,2635.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748342600467,34.42864,2635.4,2635.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748342604069,17.34464,2635.4,2635.3,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748342604258,18.32980102,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748342604569,15.297,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748342604769,16.6295,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748342605268,17.38803,2635.7,2635.6,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748342605472,16.6295,2635.7,2635.6,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748342606070,0.00568774,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748342606474,1.33818774,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748342606982,2.09666774,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748342607186,0.00568774,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748342607671,0.75853,2635.7,2635.6,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1748342608575,0.75856,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748342608778,17.37326,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748342610177,0.75859,2635.5,2635.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748342610478,2.07829,2635.5,2635.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748342610664,2.77089,2635.5,2635.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748342611775,1.3197,2635.5,2635.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748342612073,33.7499,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342613074,34.50844,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342615177,0.75856,2635.6,2635.5,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1748342615480,0.75865,2635.4,2635.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748342615878,0.75865,2635.4,2635.3,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1748342616380,2.12705,2635.4,2635.3,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1748342617977,1.3684,2635.4,2635.3,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1748342618573,2.12702,2635.4,2635.3,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1748342618777,1.3684,2635.4,2635.3,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1748342620483,2.12702,2635.4,2635.3,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1748342623684,1.3684,2635.4,2635.3,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1748342625484,17.078,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748342626280,18.3513,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748342626684,1.2733,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748342628879,2.03189,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748342631682,19.10989,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748342632184,34.37389,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748342640089,0.75865,2635.3,2635.2,0.21095833]
["bitfinex-derivatives","ETHF0:USTF0",1748342640283,0.75868,2635.2,2635.1,0.96965833]
["bitfinex-derivatives","ETHF0:USTF0",1748342640484,1.38598,2635.2,2635.1,0.96965833]
["bitfinex-derivatives","ETHF0:USTF0",1748342640682,1.38598,2635.2,2635.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748342640882,2.06786,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342644391,1.3092,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342645485,2.06785,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342645984,1.3092,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342647092,33.6522,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342648595,16.5732,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342648892,33.6522,2635.3,2635.2,2.11908]
["bitfinex-derivatives","ETHF0:USTF0",1748342649892,0.75868,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342650091,2.73818,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342656392,1.2877,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342656599,33.6317,2635.2,2635.1,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1748342658900,34.39038,2635.2,2635.1,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1748342661599,34.39038,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342668005,33.6327,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342671704,16.5527,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342671903,33.6327,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342672108,19.35426102,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342672308,17.08,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342672606,19.35426102,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342672904,20.71156102,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342673104,20.71156102,2635.3,2635.2,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1748342673602,21.47021102,2635.3,2635.2,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1748342674105,21.47021102,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342676604,0.75871,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342676816,3.28781,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342677118,5.56380206,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342678413,4.80509206,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342679305,20.03809206,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342679804,17.7621,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342682513,16.4831,2635.2,2635.1,2.04438]
["bitfinex-derivatives","ETHF0:USTF0",1748342686408,16.4831,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342686809,17.24178,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342687010,16.4831,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342687306,17.24178,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342687508,17.8062,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342688008,59.36488,2635.2,2635.1,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342690917,0.75876,2635.0,2634.9,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748342691208,0.75876,2634.9,2634.8,0.28102913]
["bitfinex-derivatives","ETHF0:USTF0",1748342691414,2.12656,2634.9,2634.8,0.28102913]
["bitfinex-derivatives","ETHF0:USTF0",1748342691914,2.12656,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748342693112,1.3678,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748342694111,2.12656,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748342694511,2.12656,2634.9,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748342694512,0.75885,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748342694713,17.83985,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748342695213,19.17195,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748342701615,2.09095,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748342701919,18.4141,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748342702516,19.17292,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748342703628,59.97292,2634.7,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748342703818,59.97292,2634.7,2634.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748342704025,0.75888,2634.5,2634.4,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1748342704326,2.05527,2634.6,2634.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748342707430,1.2964,2634.6,2634.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748342707742,1.2964,2634.6,2634.5,2.65148]
["bitfinex-derivatives","ETHF0:USTF0",1748342708243,2.05525,2634.6,2634.5,2.65148]
["bitfinex-derivatives","ETHF0:USTF0",1748342708741,2.05525,2634.6,2634.5,1.38978]
["bitfinex-derivatives","ETHF0:USTF0",1748342710639,2.05525,2634.6,2634.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748342711041,0.75888,2634.5,2634.4,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1748342711241,2.80208,2634.5,2634.4,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1748342711638,0.75891,2634.4,2634.3,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1748342711837,1.3006,2634.4,2634.3,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1748342712246,2.05951,2634.4,2634.3,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1748342712746,1.3006,2634.4,2634.3,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1748342722641,47.71833206,2634.7,2634.4,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1748342722946,44.51053206,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748342723746,44.51053206,2634.7,2634.6,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1748342723948,45.87303206,2634.7,2634.6,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1748342726547,45.87303206,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748342730158,43.59704,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748342730852,45.87303206,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748342735059,43.59704,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748342735359,42.1625,2634.7,2634.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748342735659,42.92132,2634.7,2634.6,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1748342736057,1.3625,2634.7,2634.6,1.39195]
["bitfinex-derivatives","ETHF0:USTF0",1748342736555,43.07599206,2634.8,2634.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748342736762,5.48379206,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748342736956,3.2078,2634.9,2634.8,0.96961361]
["bitfinex-derivatives","ETHF0:USTF0",1748342737259,41.55868,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342737461,42.91138,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342739754,42.1527,2635.2,2635.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342739957,42.91138,2635.2,2635.1,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1748342740158,42.1527,2635.2,2635.1,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1748342740558,42.91138,2635.2,2635.1,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1748342743266,42.1527,2635.2,2635.1,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1748342743461,3.2078,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342743661,3.2078,2635.3,2635.2,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748342746967,4.4711,2635.3,2635.2,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748342747771,5.22975,2635.3,2635.2,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748342748069,4.4711,2635.3,2635.2,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748342749368,1.2633,2635.3,2635.2,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748342750774,2.02195,2635.3,2635.2,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748342750973,1.2633,2635.3,2635.2,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748342751870,1.2633,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342753571,1.2633,2635.3,2635.2,2.09578]
["bitfinex-derivatives","ETHF0:USTF0",1748342755374,40.8,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748342755680,5.48379206,2635.8,2635.2,2.09578]
["bitfinex-derivatives","ETHF0:USTF0",1748342755681,3.96632,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342755973,44.76632,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342757077,46.12472,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342762479,5.32471,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342762880,45.3662,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342763276,46.12471,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342766681,48.40070206,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342768689,45.19290206,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342771982,44.05472,2635.8,2635.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748342772187,0.75859,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748342772687,2.10709,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748342778398,42.90709,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748342779180,45.17991361,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748342779384,42.90709,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748342781592,45.17991361,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748342789391,42.90709,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748342799398,45.18378599,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748342799698,0.75868,2635.2,2635.0,0.28052739]
["bitfinex-derivatives","ETHF0:USTF0",1748342799898,0.75871,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342800097,1.40691,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342802199,2.08101,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748342802801,0.75877,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748342803110,2.05627,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748342804505,0.75879,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342804804,2.05629,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748342805803,0.75882,2634.7,2634.6,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1748342806004,0.75882,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748342806500,2.09262,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748342807404,2.72372,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748342810499,1.9649,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748342812107,2.72372,2634.7,2634.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748342814305,0.75885,2634.6,2634.5,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1748342814505,2.06625,2634.6,2634.5,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1748342815921,42.86625,2634.6,2634.5,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1748342817715,5.48475169,2635.1,2635.0,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748342818015,2.10567,2635.3,2634.9,5.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748342818314,2.10567,2635.3,2635.2,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748342822914,0.75868,2635.2,2635.1,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1748342823117,2.09328,2635.2,2635.1,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1748342824411,2.27695169,2635.6,2635.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748342825106,2.27695169,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748342825308,42.90931,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342825508,42.1508,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342826110,0.00568774,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748342828622,0.00568774,2635.9,2635.8,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748342833422,7.74e-06,2635.9,2635.8,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748342833623,7.74e-06,2635.9,2635.8,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748342835422,1.3252,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748342835624,2.08339,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748342835820,0.75819,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748342836121,40.8,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748342836524,41.55819,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748342836828,0.00568774,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342837228,40.80568774,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342838029,0.00568774,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342839732,0.76381774,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342839937,0.00568774,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342840633,0.76381774,2637.1,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748342840826,0.00568774,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342841030,0.75828,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748342842233,0.75831,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748342843735,0.75833,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748342844238,0.94249553,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748342844436,0.75833,2636.5,2636.4,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748342844932,0.75836,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748342845133,0.9429284,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748342845439,0.94300845,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748342845742,0.75836,2636.4,2636.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748342845945,0.75836,2636.4,2636.1,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748342845946,0.75839,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342846134,0.94305061,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342846630,0.94262109,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342846835,0.94262555,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342847036,0.94263007,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342847236,0.75839,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342847538,0.94263054,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342847733,0.94265668,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342848041,0.75839,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342848239,0.94269697,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342848435,0.94272325,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342849037,0.94272276,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342849233,0.94272293,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342849537,0.7585,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748342849841,0.94285376,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748342850136,0.94292509,2635.9,2635.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748342850340,40.8,2636.0,2635.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748342850341,40.8,2636.0,2635.9,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748342850534,3.8933,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342850836,1.62835989,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342851142,42.42834592,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342851542,42.42841567,2636.3,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342851739,0.75848,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342851937,0.94303428,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342852241,0.75844,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342852430,0.94299378,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342852630,0.9430999,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342852836,0.94309989,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342853843,0.94322401,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342854044,0.94322176,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342854242,0.75844,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342854646,0.9432715,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342854842,0.75844,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342855643,0.94333048,2636.1,2636.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342855842,0.75841,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342857141,0.94329993,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342857946,0.9433268,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342858247,0.94332663,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342858550,0.75841,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342859449,0.94333658,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342860346,0.94333695,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342860744,0.94333693,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342861849,0.94334158,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342862440,0.75841,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342862647,0.94334495,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342863047,0.75841,2636.2,2636.1,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342863943,3.8543,2636.5,2636.2,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748342864247,0.94329441,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748342864553,41.74327207,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748342865351,41.74327056,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748342865646,41.74325507,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748342865842,41.7432496,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748342866254,41.74325004,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748342866450,41.74326906,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748342866947,41.74326907,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748342867651,0.75836,2636.3,2636.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748342867954,0.75853,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748342868157,0.94354804,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748342868354,41.74354804,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748342868865,1.8961,2636.1,2636.0,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748342868866,0.75846,2636.1,2636.0,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748342869170,5.26401,2636.2,2636.1,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748342869364,46.06401,2636.2,2636.1,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748342870769,0.75845,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342871565,2.25376495,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342872065,2.06835,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342872266,2.25374867,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342872569,2.25373754,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342872770,2.06835,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342872976,2.25373759,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342873167,5.46153753,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342873368,5.27615,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342873869,5.46152693,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342874470,5.46156557,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342874671,0.75848,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748342874973,1.50471833,2636.0,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748342875174,0.75851,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748342875371,0.75851,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342875676,42.7902,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342876673,42.97571217,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342877276,43.16122504,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342877580,43.16120938,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342877778,43.16121914,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342878174,43.16121938,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342878572,43.16122158,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342879072,43.16122166,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342879373,43.16122168,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342879680,43.16120683,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342879981,42.49030671,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342880666,42.30481217,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342880872,42.49029815,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342881172,1.69029805,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342881373,2.44879821,2635.8,2635.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1748342881580,2.44879821,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342882081,3.1076966,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342882581,2.92221217,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342882788,3.10769158,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342882976,2.34919464,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342883179,0.75853,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342883379,2.25721987,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342884080,2.2571601,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342884283,2.25716186,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342884481,2.07173,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342884681,2.25715002,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342884881,2.25714994,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342885084,2.25709998,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342885384,2.25709994,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342885581,2.25709999,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342885883,2.2570632,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342886081,2.07173,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342887185,2.25709865,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342887486,2.25709709,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342887883,2.07173,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342888081,2.25706691,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342888284,2.07173,2635.7,2635.6,0.00568]
["bitfinex-derivatives","ETHF0:USTF0",1748342888587,0.18551217,2635.8,2635.7,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748342888785,0.18551217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342889977,0.37081186,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342890182,0.18551217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342891289,0.37081023,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342892089,0.37082327,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342892389,0.18551217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342892591,0.37082605,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342893386,0.18551217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342893585,0.37083953,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342893787,2.43094754,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342893979,1.67244754,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342894184,1.67245845,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342894697,2.43095836,2635.8,2635.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748342895196,2.24561217,2635.8,2635.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748342896091,2.43100166,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342896292,2.43100171,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342896588,2.24561217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342896788,2.43103876,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342896988,2.43103898,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342897294,2.43103861,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342897593,2.24561217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342897794,2.43108932,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342898192,2.24561217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342898391,2.43108828,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342898691,2.43109182,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342898892,2.43109976,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342899084,2.24561217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342899285,2.43109982,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342899487,2.24561217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342900496,2.43109988,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342900795,2.24561217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342904194,2.43109705,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342904592,2.43110689,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342904796,0.37100422,2635.8,2635.7,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1748342905199,0.18551217,2635.8,2635.7,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1748342905390,0.37096372,2635.8,2635.7,5.91153]
["bitfinex-derivatives","ETHF0:USTF0",1748342905590,0.37097164,2635.8,2635.7,6.19199708]
["bitfinex-derivatives","ETHF0:USTF0",1748342905795,0.37097181,2635.8,2635.7,6.19199708]
["bitfinex-derivatives","ETHF0:USTF0",1748342906193,0.37092457,2635.8,2635.7,6.19199708]
["bitfinex-derivatives","ETHF0:USTF0",1748342906395,0.18551217,2635.8,2635.7,6.19199708]
["bitfinex-derivatives","ETHF0:USTF0",1748342906595,0.37092463,2635.8,2635.7,6.19199708]
["bitfinex-derivatives","ETHF0:USTF0",1748342906796,0.37092458,2635.8,2635.7,6.19199708]
["bitfinex-derivatives","ETHF0:USTF0",1748342906997,0.37089343,2635.8,2635.7,6.19199708]
["bitfinex-derivatives","ETHF0:USTF0",1748342907901,0.3708843,2635.8,2635.7,6.19199708]
["bitfinex-derivatives","ETHF0:USTF0",1748342908202,0.18551217,2635.8,2635.7,6.19199708]
["bitfinex-derivatives","ETHF0:USTF0",1748342908600,0.18551217,2635.8,2635.7,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1748342908796,0.94401217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342909001,0.18551217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342909399,2.23031217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342909710,1.657182,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342910194,1.65704011,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342910395,1.65704396,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342910690,1.47181217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342910896,1.65703241,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342911100,1.47181217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342911401,2.41552582,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342912002,1.657026,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342912197,1.47181217,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342912995,1.65701448,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342913299,1.65701451,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342913802,0.37075514,2635.8,2635.7,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1748342914192,0.3707531,2635.8,2635.7,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1748342914397,0.37074997,2635.8,2635.7,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1748342914597,0.37075416,2635.8,2635.7,5.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748342914899,0.37077362,2635.8,2635.7,10.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748342915205,0.37075254,2635.8,2635.7,11.30824723]
["bitfinex-derivatives","ETHF0:USTF0",1748342915505,0.18551217,2635.8,2635.7,11.30824723]
["bitfinex-derivatives","ETHF0:USTF0",1748342915702,0.37078377,2635.8,2635.7,11.30824723]
["bitfinex-derivatives","ETHF0:USTF0",1748342915898,0.37069468,2635.8,2635.7,10.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748342916097,0.18551217,2635.8,2635.7,10.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748342916401,0.37069444,2635.8,2635.7,10.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748342916999,0.18551217,2635.8,2635.7,10.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748342917398,0.37063602,2635.8,2635.7,10.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748342917598,0.37064099,2635.8,2635.7,10.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748342917904,1.3268,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342918202,2.27125264,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748342919105,1.3096,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748342922808,1.3096,2637.0,2636.9,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748342926511,0.00568774,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748342926707,0.00568774,2637.1,2637.0,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1748342939716,0.00568774,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342939915,0.75822,2636.8,2636.6,1.89565]
["bitfinex-derivatives","ETHF0:USTF0",1748342940111,2.05293,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748342940315,0.75826,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748342940614,3.35806,2636.6,2636.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748342940817,0.75832,2636.5,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748342941018,2.05302,2636.5,2636.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748342942420,1.2947,2636.5,2635.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748342942619,0.75837,2636.3,2636.2,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748342943010,41.55833,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342943215,42.83573,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342950526,42.0774,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342950819,42.83571,2636.4,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342952125,0.75837,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342952325,2.12677,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342954225,1.3684,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342955623,2.12674,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342957332,1.3684,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342957923,2.12674,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342960132,1.3684,2636.3,2636.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748342961731,1.3684,2636.3,2636.2,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1748342964434,0.75823,2636.8,2636.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748342964635,2.0371,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748342964830,42.8371,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748342965227,1.2789,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748342965437,3.21348774,2637.1,2636.6,1.89564]
["bitfinex-derivatives","ETHF0:USTF0",1748342965737,0.00568774,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748342967140,2.07761774,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748342967736,1.31948774,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748342967937,2.07759774,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748342968137,1.31948774,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748342968637,2.07759774,2637.1,2637.0,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1748342978051,0.75817,2636.9,2636.8,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748342978351,0.75817,2636.9,2636.6,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748342978352,0.75826,2636.7,2636.6,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748342978743,0.75836,2636.4,2636.3,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748342979642,1.2959,2636.5,2636.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748342979643,2.05421,2636.5,2636.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748342979843,0.75834,2636.4,2636.3,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748342980047,2.54359,2636.6,2636.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748342980247,0.75834,2636.4,2636.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748342980450,0.75831,2636.5,2636.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748342980848,0.75834,2636.4,2636.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748342990158,0.75834,2636.4,2636.0,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1748342990159,0.75834,2636.4,2636.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748342990455,0.7584,2636.1,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748342990653,2.58896,2636.3,2635.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1748342990654,1.45145,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748342990960,42.25145,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748342991655,40.8,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748342991857,41.55834,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748342992054,42.90024,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748342992455,2.10024,2636.3,2636.2,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748342997758,2.10024,2636.3,2636.2,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1748343001664,1.3419,2636.3,2636.2,1.38247]
["bitfinex-derivatives","ETHF0:USTF0",1748343003562,1.3419,2636.3,2636.2,2.70357]
["bitfinex-derivatives","ETHF0:USTF0",1748343004562,2.10024,2636.3,2636.2,2.70357]
["bitfinex-derivatives","ETHF0:USTF0",1748343005367,1.3419,2636.3,2636.2,2.70357]
["bitfinex-derivatives","ETHF0:USTF0",1748343006963,2.27125264,2636.8,2636.3,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748343007159,2.32125264,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748343007357,0.05,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748343007560,2.27125264,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748343007961,1.3225,2637.0,2636.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748343008162,0.7582,2636.9,2636.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748343008761,2.0807,2636.9,2636.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748343008963,1.3225,2636.9,2636.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748343014861,0.00568774,2637.1,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748343025464,1.2947,2637.2,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748343025465,2.26829739,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748343025669,3.40528396,2638.1,2637.6,5.10271]
["bitfinex-derivatives","ETHF0:USTF0",1748343025863,2.06625,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748343026061,1.3084,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748343026273,2.06625,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748343026661,1.3084,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748343027265,3.21348774,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748343027465,2.26829739,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748343027661,2.26829739,2638.6,2638.5,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748343027968,3.38643178,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748343028270,0.37355574,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748343028574,40.8,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748343028764,42.1751,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748343029161,0.7576,2638.9,2638.8,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1748343029364,44.06901,2639.1,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748343029569,2.13274,2638.8,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748343030373,0.36636847,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748343030571,0.00568774,2639.3,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748343030771,1.3751,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748343030966,42.1751,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748343031170,42.1751,2639.1,2638.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1748343032074,42.93265,2639.1,2638.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1748343032373,42.93265,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748343033370,0.7576,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343033573,0.7576,2639.0,2638.9,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1748343033776,2.0052,2639.0,2638.9,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1748343034573,1.32258309,2639.0,2638.9,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1748343034871,1.32258309,2639.0,2638.9,2.83228]
["bitfinex-derivatives","ETHF0:USTF0",1748343035377,0.07498309,2639.0,2638.9,2.83228]
["bitfinex-derivatives","ETHF0:USTF0",1748343038275,0.83255309,2639.0,2638.9,2.83228]
["bitfinex-derivatives","ETHF0:USTF0",1748343039675,0.75762,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748343039874,0.7577,2638.6,2638.5,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748343040071,0.75774,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748343040472,0.75774,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343044074,0.7578,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748343044478,0.75783,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748343044872,0.75783,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748343045076,2.02393,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748343050790,2.09891309,2638.1,2638.0,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748343052291,2.09891309,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748343052592,0.75791,2637.9,2637.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748343052890,41.55791,2637.9,2637.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748343053088,42.82341,2637.9,2637.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748343056281,0.75791,2637.8,2637.7,0.76360774]
["bitfinex-derivatives","ETHF0:USTF0",1748343056588,1.2512,2637.8,2637.7,0.76360774]
["bitfinex-derivatives","ETHF0:USTF0",1748343060390,1.2512,2637.8,2637.7,2.10680774]
["bitfinex-derivatives","ETHF0:USTF0",1748343061685,1.2512,2637.8,2637.7,0.76360774]
["bitfinex-derivatives","ETHF0:USTF0",1748343062089,2.5684,2637.8,2637.7,0.76360774]
["bitfinex-derivatives","ETHF0:USTF0",1748343062495,1.2512,2637.8,2637.7,0.76360774]
["bitfinex-derivatives","ETHF0:USTF0",1748343067797,40.8,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748343069005,1.3339,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748343069195,1.3339,2638.2,2638.1,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1748343069999,1.3339,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748343072093,2.0917,2638.2,2638.1,0.75191149]
["bitfinex-derivatives","ETHF0:USTF0",1748343073604,1.3339,2638.2,2638.1,0.75191149]
["bitfinex-derivatives","ETHF0:USTF0",1748343076103,2.0917,2638.2,2638.1,0.75191149]
["bitfinex-derivatives","ETHF0:USTF0",1748343076300,1.3339,2638.2,2638.1,0.75191149]
["bitfinex-derivatives","ETHF0:USTF0",1748343076505,2.0917,2638.2,2638.1,0.75191149]
["bitfinex-derivatives","ETHF0:USTF0",1748343076704,1.3339,2638.2,2638.1,0.75191149]
["bitfinex-derivatives","ETHF0:USTF0",1748343077302,2.0917,2638.2,2638.1,0.75191149]
["bitfinex-derivatives","ETHF0:USTF0",1748343077606,1.3339,2638.2,2638.1,0.75191149]
["bitfinex-derivatives","ETHF0:USTF0",1748343080013,1.3339,2638.2,2638.1,0.96235662]
["bitfinex-derivatives","ETHF0:USTF0",1748343080418,4.5303,2638.5,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748343080419,3.2078,2638.5,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748343080620,2.10761,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748343080915,2.10761,2638.5,2638.2,1.62754513]
["bitfinex-derivatives","ETHF0:USTF0",1748343080916,0.7577,2638.6,2638.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748343081724,0.75776,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748343087532,0.75776,2638.5,2638.4,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1748343090322,0.75774,2638.4,2638.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748343090629,0.75783,2638.1,2638.0,0.21033597]
["bitfinex-derivatives","ETHF0:USTF0",1748343090923,0.75783,2638.1,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748343091132,0.75785,2638.0,2637.9,0.96818597]
["bitfinex-derivatives","ETHF0:USTF0",1748343091428,0.75785,2638.0,2637.9,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748343091617,0.75791,2637.8,2637.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343092428,0.75791,2637.8,2637.7,0.76362774]
["bitfinex-derivatives","ETHF0:USTF0",1748343092822,0.6533,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343093023,2.0164,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343093224,2.77428,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343093430,1.3631,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343093627,2.12098,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343094431,0.75791,2637.8,2637.7,0.76360774]
["bitfinex-derivatives","ETHF0:USTF0",1748343094729,2.77431,2637.8,2637.7,0.76360774]
["bitfinex-derivatives","ETHF0:USTF0",1748343097424,1.3631,2637.8,2637.7,0.76360774]
["bitfinex-derivatives","ETHF0:USTF0",1748343097627,1.3631,2637.8,2637.7,2.09770774]
["bitfinex-derivatives","ETHF0:USTF0",1748343103833,0.75789,2637.9,2637.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343104030,0.75779,2638.3,2638.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343104333,1.3218,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748343109644,1.39678309,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748343113748,1.3218,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748343114749,40.8,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748343114941,42.1534,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748343115549,42.1534,2638.5,2638.4,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1748343116450,1.3534,2638.5,2638.4,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1748343116644,0.75759,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343116846,1.38899,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343117044,42.18899,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343117952,44.15449,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343123150,3.35449,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343123748,0.7576,2638.9,2638.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343124052,2.0972,2638.9,2638.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343130554,0.75765,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748343130758,2.05825,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748343131255,42.85825,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748343132455,46.06605,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748343132951,0.75771,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343133461,2.79251,2638.6,2638.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343134662,2.79251,2638.6,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343134663,0.75774,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343134852,0.75767,2638.7,2638.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748343135158,2.07547,2638.7,2638.6,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748343139661,2.07547,2638.7,2638.6,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1748343145165,1.3178,2638.7,2638.6,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1748343145367,2.07545,2638.7,2638.6,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1748343146059,2.07545,2638.7,2638.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748343146260,2.07545,2638.7,2638.6,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1748343152259,0.75771,2638.5,2638.4,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1748343152464,0.75771,2638.5,2638.4,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748343152965,0.75771,2638.5,2638.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748343153269,0.75774,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748343153463,0.75777,2638.3,2638.2,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1748343153863,2.13197,2638.3,2638.2,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1748343156380,0.75784,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748343156670,2.00674,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748343157762,1.2489,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748343158365,1.2489,2638.2,2638.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748343158762,0.75776,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343158968,2.01676,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343160775,0.75777,2638.3,2638.2,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1748343161074,2.01677,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748343165170,0.75783,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748343165374,2.79953,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748343168678,2.13033,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748343169475,0.75783,2638.2,2638.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748343169679,0.75783,2638.2,2638.1,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1748343170772,2.25534935,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748343170975,0.75769,2638.7,2638.4,5.10216]
["bitfinex-derivatives","ETHF0:USTF0",1748343171175,2.13848,2638.6,2638.5,3.41951]
["bitfinex-derivatives","ETHF0:USTF0",1748343171580,0.75777,2638.3,2638.2,1.03812013]
["bitfinex-derivatives","ETHF0:USTF0",1748343172074,0.75777,2638.3,2638.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343172283,2.13856,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343173778,2.13856,2638.4,2638.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748343174080,0.75776,2638.4,2638.3,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1748343174581,2.02943,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748343178980,0.75774,2638.4,2638.3,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1748343179283,2.07204,2638.4,2638.3,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1748343182481,2.25534935,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748343182883,42.1559,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748343183275,0.00568774,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748343183987,0.00568774,2639.3,2639.2,2.12011]
["bitfinex-derivatives","ETHF0:USTF0",1748343184584,0.20593613,2639.3,2639.2,2.12011]
["bitfinex-derivatives","ETHF0:USTF0",1748343184887,0.20593619,2639.3,2639.2,2.12011]
["bitfinex-derivatives","ETHF0:USTF0",1748343185086,3.28278309,2640.0,2639.3,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1748343185282,3.28278309,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748343185590,4.62188309,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748343185979,4.5469,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748343186185,45.3469,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748343186583,46.10418,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748343188090,0.75734,2639.8,2639.7,0.68268774]
["bitfinex-derivatives","ETHF0:USTF0",1748343188390,0.75734,2639.8,2639.7,1.44005774]
["bitfinex-derivatives","ETHF0:USTF0",1748343188885,0.75734,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343192091,0.83232309,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343193083,0.75734,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343195188,0.75734,2639.8,2639.7,0.00044446]
["bitfinex-derivatives","ETHF0:USTF0",1748343197195,0.95225022,2639.8,2639.7,0.00044446]
["bitfinex-derivatives","ETHF0:USTF0",1748343197598,5.95226569,2639.8,2639.7,0.00044446]
["bitfinex-derivatives","ETHF0:USTF0",1748343197795,5.75734,2639.8,2639.7,0.00044446]
["bitfinex-derivatives","ETHF0:USTF0",1748343198002,5.95226581,2639.8,2639.7,0.00044446]
["bitfinex-derivatives","ETHF0:USTF0",1748343198299,5.19493552,2639.8,2638.8,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1748343198496,0.75757,2639.0,2638.9,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1748343198697,0.95254816,2639.0,2638.9,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1748343198897,0.75757,2639.0,2638.9,2.69178]
["bitfinex-derivatives","ETHF0:USTF0",1748343200694,0.75757,2639.0,2638.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748343201600,41.75254849,2639.0,2638.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748343201802,41.75254849,2639.0,2638.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748343202002,0.7576,2638.9,2638.8,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1748343202197,2.21357274,2638.9,2638.8,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1748343202700,2.0186,2638.9,2638.8,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1748343202902,2.21361198,2638.9,2638.8,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1748343203403,2.21363688,2638.9,2638.8,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748343203897,2.21364994,2638.9,2638.8,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748343204296,2.2136525,2638.9,2638.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748343204497,2.21369599,2638.9,2638.8,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748343204699,0.75763,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343204898,3.57783325,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343205101,3.57785987,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343205299,3.38273,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343205602,3.57786001,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343206104,3.57787337,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343206399,3.57787094,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343206605,3.57788634,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343206806,3.57788531,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343207005,3.57788519,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343207201,3.57789412,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343207507,3.57786803,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343207805,3.57786795,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343208105,3.59168097,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343208406,3.59168081,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343208704,3.59169112,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343208905,3.59169164,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343209101,3.59169142,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343209401,3.59167297,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343209595,3.59167352,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343209805,3.59169674,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343209996,3.59169739,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343210202,0.75774,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343210503,4.17449946,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343210803,4.17450033,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343211005,4.17450192,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343211603,4.1747771,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343211808,44.9747771,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343212000,44.97477696,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343212413,44.97475626,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343212603,44.97475542,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343212909,44.76554,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343213111,44.97475596,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343213306,45.42054,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343213507,45.62968527,2638.4,2638.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748343213901,0.20914523,2638.4,2638.3,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1748343214102,0.00568774,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748343214407,0.97247742,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748343214811,0.97245693,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748343215312,0.00568774,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748343215608,0.21481092,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748343215813,0.21480849,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748343216304,0.00568774,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748343216500,3.01287604,2639.6,2638.6,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1748343216707,0.75744,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343216907,41.55744,2639.5,2639.4,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343218814,0.00568774,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748343219318,40.80568774,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748343219711,40.80568774,2639.7,2639.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748343220518,7.74e-06,2639.7,2639.6,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748343222516,7.74e-06,2639.7,2639.6,6.61363585]
["bitfinex-derivatives","ETHF0:USTF0",1748343223114,7.74e-06,2639.7,2639.6,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748343223314,7.74e-06,2639.7,2639.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748343224917,7.74e-06,2639.7,2639.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748343225123,7.74e-06,2639.7,2639.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748343225524,0.75737774,2639.7,2639.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748343225721,0.75737774,2639.7,2639.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748343226120,0.7574,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343226323,2.0669,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343227425,0.75745,2639.4,2639.3,1.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748343228431,0.95924174,2639.4,2639.3,1.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748343229227,0.9592448,2639.4,2639.3,1.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748343229427,0.95927212,2639.4,2639.3,1.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748343229634,0.9592709,2639.4,2639.3,1.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748343229934,0.75745,2639.4,2639.3,1.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748343230229,0.95926953,2639.4,2639.3,1.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748343231031,0.75744,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748343231433,0.95925854,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748343231635,41.00181854,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748343231834,41.00182915,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343232036,41.00183621,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343232734,41.00182876,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343233129,41.00182792,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343233328,41.00179837,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343233629,41.00182171,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343234034,41.00182179,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343234333,41.00182239,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343234538,41.55742,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343234734,43.14274392,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343234935,43.14274628,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343235130,43.14274631,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343235334,43.14274998,2639.5,2639.4,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748343235531,42.94092,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748343236933,0.75757,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343237132,0.75753,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343237934,0.95948448,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343238131,0.75753,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343238438,0.95948461,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343238640,1.63788461,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343239236,1.43593,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343239433,1.63797393,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343239629,1.63800145,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343239833,1.43593,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343240035,0.75757,2639.1,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748343240234,2.04097,2639.1,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748343240640,2.24310773,2639.1,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748343241237,0.75757,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343241542,2.13597,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343241939,2.3381379,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343242741,1.58066119,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343243040,1.3784,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343243341,1.58065948,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343243643,1.58078319,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343243939,1.58078399,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343244344,2.33835399,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343244537,2.33843732,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343244739,1.58086731,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343245340,1.58103965,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748343245542,1.58104017,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343245938,1.3784,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343246438,1.5810417,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343246640,1.3784,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343247046,1.5811366,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343247438,1.3784,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343247643,1.58112492,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343247849,1.3784,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343248149,1.58112332,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343248551,1.58110753,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343249045,1.58110945,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343249346,1.3784,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343249547,1.58110522,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343250447,1.58110541,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343250645,1.3784,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343250952,1.58114741,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343251150,1.58114752,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343251346,1.3784,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343251649,1.58123251,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343252055,1.3784,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343252350,1.58134055,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343252550,1.58134059,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343252847,1.3784,2639.0,2638.9,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748343253153,18.0875,2639.3,2639.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748343253447,23.35993949,2639.3,2639.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748343253951,23.1569,2639.3,2639.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748343254154,0.75751,2639.2,2639.1,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1748343254346,2.32275875,2639.2,2639.1,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1748343254741,0.75758,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343254944,2.32288202,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343255552,2.32291406,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343255954,2.32291665,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343256254,2.32291855,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343256460,2.11978,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343256755,2.32294888,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343257253,1.56536888,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343257456,1.56540248,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343257653,1.56539971,2639.1,2639.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343257851,1.3622,2639.1,2639.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748343258049,2.32294164,2639.1,2639.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748343258251,2.11974,2639.1,2639.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748343259955,1.3622,2639.1,2639.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748343260860,2.11974,2639.1,2639.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748343261663,2.32297895,2639.1,2639.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748343261960,5.80674,2639.1,2639.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748343262848,1.3622,2639.1,2639.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748343263051,0.20327503,2639.1,2639.0,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1748343263252,3.687,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343263455,3.89032899,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343263853,3.89032936,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343264355,3.89033516,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343264561,3.89033522,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343264755,3.687,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343264954,3.89040634,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343265154,3.89040873,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343265457,3.89052893,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343265664,3.89052888,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343266162,4.64803893,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343266362,3.687,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343266755,3.89052266,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343266955,3.89052284,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343267356,3.89052115,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343267560,4.64803113,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343267762,4.64803111,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343268360,5.24792111,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343268759,6.00543111,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343269260,5.24791173,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343269460,5.0444,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343269861,5.24790995,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343270061,5.0444,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343270358,5.24790709,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343270563,5.32289018,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343270763,0.27849008,2639.2,2639.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343270959,0.27846689,2639.2,2639.1,6.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748343271268,0.27842506,2639.2,2639.1,6.69170808]
["bitfinex-derivatives","ETHF0:USTF0",1748343271464,0.20343578,2639.2,2639.1,7.70084]
["bitfinex-derivatives","ETHF0:USTF0",1748343271664,1.2712,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343271865,0.7574,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343272071,0.96083853,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343272463,0.96076051,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343272968,0.95628376,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343273164,0.7574,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343273967,0.95623119,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343274373,0.7574,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343274570,1.03100661,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343274865,1.03100642,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343275267,1.0310066,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343275571,0.2736066,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343276068,0.07498309,2639.6,2639.5,0.82541079]
["bitfinex-derivatives","ETHF0:USTF0",1748343276470,0.27346301,2639.6,2639.5,0.82541079]
["bitfinex-derivatives","ETHF0:USTF0",1748343276767,0.27346341,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343276962,0.07498309,2639.6,2639.5,0.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343277465,2.83e-06,2639.6,2639.5,5.61532816]
["bitfinex-derivatives","ETHF0:USTF0",1748343277671,7.74e-06,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748343277871,7.74e-06,2639.7,2639.6,6.40032215]
["bitfinex-derivatives","ETHF0:USTF0",1748343278064,7.74e-06,2639.7,2639.6,11.40032215]
["bitfinex-derivatives","ETHF0:USTF0",1748343278457,7.74e-06,2639.7,2639.6,10.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748343279869,7.74e-06,2639.7,2639.6,11.25986845]
["bitfinex-derivatives","ETHF0:USTF0",1748343280369,7.74e-06,2639.7,2639.6,10.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748343280571,7.74e-06,2639.7,2639.6,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1748343281074,7.74e-06,2639.7,2639.6,12.02402215]
["bitfinex-derivatives","ETHF0:USTF0",1748343281272,7.74e-06,2639.7,2639.6,12.03602349]
["bitfinex-derivatives","ETHF0:USTF0",1748343284272,7.74e-06,2639.7,2639.6,15.72202349]
["bitfinex-derivatives","ETHF0:USTF0",1748343285076,7.74e-06,2639.7,2639.6,16.14026857]
["bitfinex-derivatives","ETHF0:USTF0",1748343287068,7.74e-06,2639.7,2639.6,15.72202349]
["bitfinex-derivatives","ETHF0:USTF0",1748343287770,7.74e-06,2639.7,2639.6,15.73902349]
["bitfinex-derivatives","ETHF0:USTF0",1748343290773,0.6437,2640.6,2639.6,14.98162349]
["bitfinex-derivatives","ETHF0:USTF0",1748343290979,0.6437,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748343291179,0.8342717,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748343291376,0.6437,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748343291581,0.83427443,2640.6,2640.4,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1748343291881,2.22919557,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343292181,42.27205623,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343292380,47.27205623,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343292583,6.47205623,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343292883,7.22920821,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343293180,47.27149076,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343293380,42.0677,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343293584,42.27148835,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343293772,42.2714884,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343294378,43.02866604,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343294880,43.02866609,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343295077,42.82484,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343295273,43.02871233,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343295476,43.02871495,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748343295671,0.75719,2640.3,2640.2,0.76289774]
["bitfinex-derivatives","ETHF0:USTF0",1748343295877,0.96106495,2640.3,2640.2,0.76289774]
["bitfinex-derivatives","ETHF0:USTF0",1748343296385,0.83305362,2640.3,2640.2,0.76289774]
["bitfinex-derivatives","ETHF0:USTF0",1748343296586,0.83305095,2640.3,2640.2,0.76289774]
["bitfinex-derivatives","ETHF0:USTF0",1748343296783,2.95394093,2640.3,2640.2,0.76289774]
["bitfinex-derivatives","ETHF0:USTF0",1748343297185,2.95399091,2640.3,2640.2,0.76289774]
["bitfinex-derivatives","ETHF0:USTF0",1748343298288,2.95409398,2640.3,2640.2,0.76289774]
["bitfinex-derivatives","ETHF0:USTF0",1748343298488,2.95409471,2640.3,2640.2,0.76289774]
["bitfinex-derivatives","ETHF0:USTF0",1748343298685,2.95409479,2640.3,2640.2,0.76289774]
["bitfinex-derivatives","ETHF0:USTF0",1748343299588,27.72970479,2640.3,2639.8,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1748343299895,0.75731,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748343300085,45.46453548,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748343300281,45.4646294,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748343300490,45.46462974,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748343300682,45.26031,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748343300877,0.75734,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343301085,0.20432861,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343301593,1.3053,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343301893,1.50971588,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343302082,1.50971378,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343302277,1.3053,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343302690,1.50977096,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343303383,1.50982233,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343303594,1.3053,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343304291,1.50981709,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343304589,1.50981726,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343304782,1.50981363,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343304983,1.58479672,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343305180,1.58479729,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343305377,1.38028309,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343305782,1.58485501,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343306088,1.38028309,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343306288,1.58485568,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343306591,1.58489086,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343306982,1.38028309,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343307392,1.58491907,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343307589,1.38028309,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343307890,1.58490827,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343308485,1.58488916,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343309085,2.83519615,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343309289,2.63058309,2639.8,2639.7,0.76303774]
["bitfinex-derivatives","ETHF0:USTF0",1748343309485,3.59252591,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343310381,3.59250543,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343310581,3.59247119,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343310782,3.59247119,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343310990,3.59247119,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343311188,3.59247119,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343311490,3.38792309,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343311689,3.59242903,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343311888,3.38792309,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343312188,3.59243187,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343312490,3.59244288,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343312685,3.59241264,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343312881,3.59241241,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343313793,3.59220716,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343314293,3.59222206,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343314682,3.59222227,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343315083,20.92922227,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343315795,24.13702227,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343316093,20.72492309,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343316591,20.92921898,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343317094,20.92919592,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343317288,20.92921626,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343317489,20.92921617,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343317990,20.92919824,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343318490,20.92921094,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343318691,20.92921095,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343319085,20.9292427,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343319790,20.72492309,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343319988,20.92923351,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343320695,20.92927466,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343320893,61.72927466,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343321092,61.72933437,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343321290,61.52492309,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343321595,61.72933414,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343321890,61.72933455,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343322090,42.32967767,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343322295,42.0503,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343322487,42.2547212,2639.8,2639.7,0.76305774]
["bitfinex-derivatives","ETHF0:USTF0",1748343322887,1.2503,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343323089,2.00764,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343323291,2.21209848,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343323496,2.2121103,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343323996,2.21211834,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343324294,2.00764,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343324497,2.21216609,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343324689,1.45483437,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343325086,1.45483409,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343325889,1.45489756,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343326101,1.45493349,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343326291,1.2503,2639.8,2639.7,2.04945774]
["bitfinex-derivatives","ETHF0:USTF0",1748343326600,3.691,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748343326895,4.5268,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748343327092,45.3268,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748343327289,46.08405,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748343327689,0.75734,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343327898,7.65614,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343328098,7.65614,2639.8,2639.7,0.00021083]
["bitfinex-derivatives","ETHF0:USTF0",1748343328486,48.73587938,2639.8,2639.7,0.00021083]
["bitfinex-derivatives","ETHF0:USTF0",1748343328798,48.73587968,2639.8,2639.7,0.00021083]
["bitfinex-derivatives","ETHF0:USTF0",1748343329197,50.09817968,2639.8,2639.7,0.00021083]
["bitfinex-derivatives","ETHF0:USTF0",1748343329394,50.09807385,2639.8,2639.7,0.00021083]
["bitfinex-derivatives","ETHF0:USTF0",1748343329989,49.89342309,2639.8,2639.7,0.00021083]
["bitfinex-derivatives","ETHF0:USTF0",1748343330195,50.09806958,2639.8,2639.7,0.75758083]
["bitfinex-derivatives","ETHF0:USTF0",1748343330396,50.09806444,2639.8,2639.7,0.75758083]
["bitfinex-derivatives","ETHF0:USTF0",1748343330598,50.09806444,2639.8,2639.7,0.00021083]
["bitfinex-derivatives","ETHF0:USTF0",1748343330800,50.09806444,2639.8,2639.7,0.75758083]
["bitfinex-derivatives","ETHF0:USTF0",1748343331097,50.09807681,2639.8,2639.7,0.75758083]
["bitfinex-derivatives","ETHF0:USTF0",1748343331300,50.09807683,2639.8,2639.7,0.54443869]
["bitfinex-derivatives","ETHF0:USTF0",1748343331500,0.75741,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343331702,2.02601,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343332001,2.23066269,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343333198,1.46624141,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343333498,2.2236183,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343333703,2.22361846,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343333904,19.56061846,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343334102,19.36297,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343334298,19.56062735,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343334497,19.56062743,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343335205,19.56064565,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343336005,2.02597,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343336306,18.79929835,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343336605,18.6016,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343336807,19.55669902,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343337105,19.55669959,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343337293,19.55669857,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343337493,19.35897,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343337697,19.55669876,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343338204,19.55673985,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343338499,19.55674,2639.7,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343338698,19.63177885,2639.7,2639.6,0.38792402]
["bitfinex-derivatives","ETHF0:USTF0",1748343339308,19.43395309,2639.7,2639.6,0.38792402]
["bitfinex-derivatives","ETHF0:USTF0",1748343339599,19.63178044,2639.7,2639.6,0.38792402]
["bitfinex-derivatives","ETHF0:USTF0",1748343339804,19.63180202,2639.7,2639.6,0.38792402]
["bitfinex-derivatives","ETHF0:USTF0",1748343340310,19.43395309,2639.7,2639.6,0.38792402]
["bitfinex-derivatives","ETHF0:USTF0",1748343340498,19.6318109,2639.7,2639.6,0.38792402]
["bitfinex-derivatives","ETHF0:USTF0",1748343340698,19.43395309,2639.7,2639.6,0.38792402]
["bitfinex-derivatives","ETHF0:USTF0",1748343341207,19.43395309,2639.7,2639.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748343341501,2.2884695,2639.6,2639.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748343341708,1.3332,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343342006,2.28846666,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343342206,2.28846656,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343343004,2.28174958,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343343809,2.28146162,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343344107,2.0906,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343344302,1.52406169,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343344802,1.52407054,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343345101,1.3332,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343345296,1.52407043,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343345503,1.52407317,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343345809,1.52407642,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343346006,2.28147642,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343346910,2.28147636,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343347098,2.28147719,2639.6,2639.5,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748343347302,2.28147719,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343347801,2.28147841,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343348001,2.28147847,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343348210,2.28147809,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343348610,2.0906,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343348805,2.28147794,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343349105,2.281474,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343349307,2.28147616,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343349704,2.28147881,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343350101,2.0906,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343350307,2.2813956,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343350500,2.28139588,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343350713,2.28139589,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343350914,2.16558309,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343351210,2.35637874,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343351506,2.35638314,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343351710,2.35638311,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343352210,2.16558309,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343352409,2.35638013,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343352609,2.35638016,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343352809,2.35638318,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343353411,2.35638286,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343353808,2.35640584,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343354118,2.16558309,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343354701,2.34978203,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343355106,2.34978385,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343355306,2.16558309,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343355512,1.01663685,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343355813,2.17338309,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343356015,2.35733996,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343356313,2.35733992,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343356613,2.35733942,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343357514,2.35733912,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343357708,3.67143884,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343358410,1.59993884,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343358616,5.27393759,2639.6,2639.5,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1748343359306,5.08998309,2639.6,2639.5,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1748343359513,5.27394497,2639.6,2639.5,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1748343359814,6.03134502,2639.6,2639.5,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1748343360612,6.03134398,2639.6,2639.5,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1748343360915,6.03134453,2639.6,2639.5,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1748343361412,5.84738309,2639.6,2639.5,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1748343361712,5.84738309,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343361913,6.03134203,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343362507,6.0313454,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343362703,0.75742,2639.5,2639.4,1.64314263]
["bitfinex-derivatives","ETHF0:USTF0",1748343362913,2.96248231,2639.5,2639.4,1.64314263]
["bitfinex-derivatives","ETHF0:USTF0",1748343363114,3.6372848,2639.5,2639.4,1.64314263]
["bitfinex-derivatives","ETHF0:USTF0",1748343363319,3.63728513,2639.5,2639.4,1.64314263]
["bitfinex-derivatives","ETHF0:USTF0",1748343364215,3.63728513,2639.5,2639.4,1.43271774]
["bitfinex-derivatives","ETHF0:USTF0",1748343364517,3.63728475,2639.5,2639.4,1.64314991]
["bitfinex-derivatives","ETHF0:USTF0",1748343365916,3.63727762,2639.5,2639.4,1.64314991]
["bitfinex-derivatives","ETHF0:USTF0",1748343366120,3.7122626,2639.5,2639.4,1.64314991]
["bitfinex-derivatives","ETHF0:USTF0",1748343366414,3.71226119,2639.5,2639.4,1.64314991]
["bitfinex-derivatives","ETHF0:USTF0",1748343366621,3.71226114,2639.5,2639.4,1.64314991]
["bitfinex-derivatives","ETHF0:USTF0",1748343366924,3.71226225,2639.5,2639.4,0.97354991]
["bitfinex-derivatives","ETHF0:USTF0",1748343367115,3.71226528,2639.5,2639.4,0.97354991]
["bitfinex-derivatives","ETHF0:USTF0",1748343367517,3.71226547,2639.5,2639.4,0.97354991]
["bitfinex-derivatives","ETHF0:USTF0",1748343367818,3.71226721,2639.5,2639.4,0.76311774]
["bitfinex-derivatives","ETHF0:USTF0",1748343368218,3.52830309,2639.5,2639.4,0.76311774]
["bitfinex-derivatives","ETHF0:USTF0",1748343368420,3.71226706,2639.5,2639.4,0.76311774]
["bitfinex-derivatives","ETHF0:USTF0",1748343368917,3.71226154,2639.5,2639.4,0.76311774]
["bitfinex-derivatives","ETHF0:USTF0",1748343369118,3.71226392,2639.5,2639.4,0.76311774]
["bitfinex-derivatives","ETHF0:USTF0",1748343369318,3.52830309,2639.5,2639.4,0.76311774]
["bitfinex-derivatives","ETHF0:USTF0",1748343369717,3.71226131,2639.5,2639.4,0.76311774]
["bitfinex-derivatives","ETHF0:USTF0",1748343369918,3.71225828,2639.5,2639.4,0.76311774]
["bitfinex-derivatives","ETHF0:USTF0",1748343370116,3.71225828,2639.5,2639.4,0.97354991]
["bitfinex-derivatives","ETHF0:USTF0",1748343370330,3.52830309,2639.5,2639.4,0.97354991]
["bitfinex-derivatives","ETHF0:USTF0",1748343370624,3.7122588,2639.5,2639.4,0.97354991]
["bitfinex-derivatives","ETHF0:USTF0",1748343370818,3.7122588,2639.5,2639.4,0.21611991]
["bitfinex-derivatives","ETHF0:USTF0",1748343371017,6.92007136,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343371216,6.9200761,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343371419,6.92007661,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343371627,6.73610309,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343372118,6.91999739,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343372526,6.9199549,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343372925,6.73610309,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343373124,6.91995458,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343373329,6.91995464,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343374525,6.73610309,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343374715,6.91989221,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343374914,6.91988965,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343376030,6.91986966,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343376231,6.91986959,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343376430,6.91986649,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343376933,6.91985166,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343377126,6.73610309,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343377527,6.91985184,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343377723,6.25133726,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343378022,23.50832715,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343378534,23.43334741,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343379223,23.43335032,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343379424,22.75855418,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343379623,22.57482,2639.5,2639.4,2.70923774]
["bitfinex-derivatives","ETHF0:USTF0",1748343380124,22.75855203,2639.5,2639.4,2.70923774]
["bitfinex-derivatives","ETHF0:USTF0",1748343381137,22.7585469,2639.5,2639.4,2.70923774]
["bitfinex-derivatives","ETHF0:USTF0",1748343381435,22.75854686,2639.5,2639.4,2.70923774]
["bitfinex-derivatives","ETHF0:USTF0",1748343381625,22.75854304,2639.5,2639.4,2.70923774]
["bitfinex-derivatives","ETHF0:USTF0",1748343381940,22.75854299,2639.5,2639.4,2.70923774]
["bitfinex-derivatives","ETHF0:USTF0",1748343382236,22.57482,2639.5,2639.4,2.70923774]
["bitfinex-derivatives","ETHF0:USTF0",1748343382428,22.75854271,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343382625,22.75854249,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343382830,22.75854101,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343383329,22.57482,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343383634,22.83352361,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343383831,22.64980309,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343384037,22.83351083,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343384237,2.36871079,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343384730,2.36871079,2639.5,2639.4,0.66368774]
["bitfinex-derivatives","ETHF0:USTF0",1748343384933,2.36870788,2639.5,2639.4,0.66368774]
["bitfinex-derivatives","ETHF0:USTF0",1748343385238,2.36870784,2639.5,2639.4,0.66368774]
["bitfinex-derivatives","ETHF0:USTF0",1748343386036,2.36871033,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343386246,2.36870681,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343386439,2.36870685,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343386941,2.36871018,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343387245,2.3687113,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343387436,2.36871492,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343387632,2.18500309,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343387943,2.36871637,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343388542,2.36872436,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343388739,2.3687241,2639.5,2639.4,1.42113774]
["bitfinex-derivatives","ETHF0:USTF0",1748343389139,2.36872409,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343389336,3.05112365,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343389645,2.86740309,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343389944,3.05113892,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343390533,3.05115079,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343391248,3.05115415,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343391948,2.86740309,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343392139,3.05116095,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343392446,3.05116986,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343392645,2.97618982,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343392849,2.97618997,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343393242,2.97619,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343393744,2.97620046,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343394149,5.23306358,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343394546,2.97620046,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343394753,2.97621346,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343395050,2.79242,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343395251,5.23307654,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343395846,5.23309646,2639.5,2639.4,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343396041,5.23309646,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343396356,20.21623334,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343396850,20.21624686,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343397045,20.21624696,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343397648,20.2912496,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343397953,2.3688496,2639.5,2639.4,0.76313774]
["bitfinex-derivatives","ETHF0:USTF0",1748343398155,21.86171269,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343398349,21.67786621,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343398653,21.86173598,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343398954,21.67786621,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343399146,21.86173581,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343400354,21.86181375,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343400554,19.60495063,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343400854,19.60495067,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343401354,19.60495155,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343402049,2.36895058,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343402254,19.60994898,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343402442,19.60994897,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343402754,19.42600309,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343403445,1.42758309,2639.5,2639.4,2.07803774]
["bitfinex-derivatives","ETHF0:USTF0",1748343403751,0.18393999,2639.5,2639.4,2.28846155]
["bitfinex-derivatives","ETHF0:USTF0",1748343403955,4.43141,2639.6,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748343404145,4.61529229,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343404349,5.9146926,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343405154,23.1506926,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343405352,22.96681,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343405554,23.15065715,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343406755,22.96681,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343406949,23.15063349,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343407254,22.96681,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343407451,23.15063103,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343407651,23.15062029,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343407852,22.96681,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343408158,23.15062041,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343408552,5.91462041,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343408757,23.14462041,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343408955,23.14460488,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343409156,23.14460499,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343409450,23.14460483,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343409858,23.21957464,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343410056,23.21957466,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343410357,23.21956366,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343410658,23.21956379,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343411157,23.21956365,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343411456,23.21956366,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343411955,23.21955407,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343412456,23.21954608,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343412754,23.219546,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343413154,23.21954611,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343414051,23.03579309,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343414457,23.21953952,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343414756,23.03579309,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343414957,23.21953315,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343415255,23.21953313,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343415457,22.46212313,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343416258,22.46211834,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343416450,5.23211844,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343416651,22.26638309,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343416957,22.4501143,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343418460,3.9327143,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343418663,3.9327143,2639.6,2639.5,3.18801003]
["bitfinex-derivatives","ETHF0:USTF0",1748343418960,3.85773121,2639.6,2639.5,2.97779541]
["bitfinex-derivatives","ETHF0:USTF0",1748343419154,3.85769921,2639.6,2639.5,2.97779541]
["bitfinex-derivatives","ETHF0:USTF0",1748343419459,3.85764544,2639.6,2639.5,2.97779541]
["bitfinex-derivatives","ETHF0:USTF0",1748343419660,3.85764547,2639.6,2639.5,2.97779541]
["bitfinex-derivatives","ETHF0:USTF0",1748343419959,3.85764571,2639.6,2639.5,2.97779541]
["bitfinex-derivatives","ETHF0:USTF0",1748343420465,3.85638166,2639.6,2639.5,2.97779541]
["bitfinex-derivatives","ETHF0:USTF0",1748343421158,3.674,2639.6,2639.5,2.97779541]
["bitfinex-derivatives","ETHF0:USTF0",1748343421352,3.85634224,2639.6,2639.5,2.97779541]
["bitfinex-derivatives","ETHF0:USTF0",1748343421559,3.8563451,2639.6,2639.5,2.97779541]
["bitfinex-derivatives","ETHF0:USTF0",1748343421755,3.8563452,2639.6,2639.5,2.97779541]
["bitfinex-derivatives","ETHF0:USTF0",1748343422164,3.8563452,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343422165,3.74898309,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343422463,3.93130687,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343422859,3.93127523,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343423159,3.93127166,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343423962,3.93126069,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343424658,3.93126668,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343424863,3.93126676,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343425665,3.93125189,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343426057,3.93125242,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343426263,3.74898309,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343426468,3.93126102,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343427165,3.93125334,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343427563,3.93126592,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343427867,3.93126544,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343428056,3.9312601,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343428569,3.93127285,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343428772,3.93127323,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343429060,3.74898309,2639.6,2639.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1748343429467,3.93129312,2639.6,2639.5,1.39522]
["bitfinex-derivatives","ETHF0:USTF0",1748343429664,3.93129386,2639.6,2639.5,1.39522]
["bitfinex-derivatives","ETHF0:USTF0",1748343429860,5.30609386,2639.6,2639.5,0.21000984]
["bitfinex-derivatives","ETHF0:USTF0",1748343430165,1.89357,2639.5,2639.1,0.96755227]
["bitfinex-derivatives","ETHF0:USTF0",1748343430358,1.89357,2639.5,2639.1,0.21003227]
["bitfinex-derivatives","ETHF0:USTF0",1748343430359,3.96531,2639.2,2639.1,0.21003227]
["bitfinex-derivatives","ETHF0:USTF0",1748343430560,7.019187,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343430764,3.8113305,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343431156,5.1414305,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343431361,4.9591,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343431557,5.14144558,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343431763,5.14144625,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343431965,4.9591,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343433272,5.14141347,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343433878,4.9591,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343434069,5.14132371,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343434270,5.14132668,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343434574,5.14132807,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343435366,5.71661,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343435575,5.89878723,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343435969,5.89878868,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748343436265,0.75754,2639.1,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748343436466,0.75771,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748343436670,0.75774,2638.4,2638.3,0.41824508]
["bitfinex-derivatives","ETHF0:USTF0",1748343436977,17.40824154,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343437272,17.40918216,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343437469,19.44621251,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343437670,19.44621273,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343438279,1.46247273,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343438573,5.09219216,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343438873,4.9093,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343439076,5.09220332,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343439578,5.09220321,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343440073,5.09210947,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343440274,5.09208989,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343440471,5.09208974,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343440867,4.9093,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343441066,5.09202998,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343441568,5.16694559,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343441769,5.16694558,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343442176,5.1669456,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343442570,4.98428309,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343442777,5.1669249,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343443178,4.98428309,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343443676,5.166867,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343443867,5.16683864,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343444071,4.98428309,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343444375,5.16683894,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343444775,5.92457894,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343445280,5.92465462,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343445580,5.16689448,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343445778,5.16687931,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343445978,5.92461931,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343446881,5.92459081,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343447286,5.924591,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343447783,5.166851,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343448577,5.16682832,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343449284,5.92456562,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343449481,5.16682562,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343449787,5.92456562,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343450286,5.92457691,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343450486,5.9245775,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343450686,5.92459338,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343450985,5.92459751,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343451686,5.16685751,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343451981,5.16688525,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343452186,5.16688518,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343452388,5.16688524,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343452588,5.92462518,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343452788,4.98428309,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343453485,5.16692169,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343453678,5.16696929,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343453882,5.17296929,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343454082,5.17296929,2638.4,2638.3,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1748343454281,5.17295765,2638.4,2638.3,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1748343454685,5.17296134,2638.4,2638.3,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1748343455379,4.99028309,2638.4,2638.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748343455586,5.17308399,2638.4,2638.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748343455987,4.99028309,2638.4,2638.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748343456190,5.17309706,2638.4,2638.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748343456683,4.99028309,2638.4,2638.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748343456883,5.17311054,2638.4,2638.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748343457082,5.17318691,2638.4,2638.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748343457285,5.17318679,2638.4,2638.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748343457486,5.17318709,2638.4,2638.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748343457789,4.99028309,2638.4,2638.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748343457993,5.17328691,2638.4,2638.3,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748343458289,3.2078,2638.2,2636.3,0.31309501]
["bitfinex-derivatives","ETHF0:USTF0",1748343458486,3.2078,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748343458690,3.39109708,2636.7,2636.5,3.0513497]
["bitfinex-derivatives","ETHF0:USTF0",1748343458890,0.18329816,2636.6,2636.5,3.39048]
["bitfinex-derivatives","ETHF0:USTF0",1748343459084,1.3838,2636.8,2636.5,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748343459283,0.18329791,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748343459483,1.3838,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748343459690,1.56707525,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748343459991,1.56697226,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748343460186,1.56697229,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748343460381,1.56697156,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748343460789,1.56680726,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748343460990,1.56680718,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748343461388,1.56680689,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748343461582,0.00568774,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748343461789,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343461985,0.18860086,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343462295,0.18866972,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343462493,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343462993,0.18866909,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343463297,0.1885964,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343463488,0.18859645,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343463794,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343463986,0.18857208,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343464185,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343464396,0.18857064,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343464897,0.18856519,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343465095,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343465295,0.1885644,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343465596,0.18861907,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343465782,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343465988,0.18861839,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343466290,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343466492,0.18863504,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343466693,0.18860655,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343467296,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343467496,0.18859597,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343467691,0.18860887,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343467899,0.18860844,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343468197,0.18859026,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343468396,0.18859026,2636.9,2636.8,7.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343468793,0.00568774,2636.9,2636.8,7.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343468989,0.18857885,2636.9,2636.8,7.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343469397,0.18857852,2636.9,2636.8,7.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343469594,0.00568774,2636.9,2636.8,7.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343469790,0.18857852,2636.9,2636.8,7.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343469997,0.18857852,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343470198,0.18858231,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343470391,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343470596,0.1885825,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343470897,0.2635592,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343471299,0.26355917,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343471694,0.26355265,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343472299,0.26355534,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343472501,0.26355529,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343472801,0.26355073,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343473200,0.26355622,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343473496,0.26355659,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343473703,0.26354627,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343474103,0.26356275,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343474602,0.26356933,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343474901,0.2635703,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343475097,0.2635798,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343475502,0.08067083,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343475896,0.2635976,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343476096,0.18861433,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343476297,0.18861449,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343476497,0.18862252,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343476697,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343476897,0.18862226,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343477099,0.26360535,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343477404,0.26362147,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343477794,0.2636341,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343477998,0.26365005,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343478199,0.26365015,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343478603,0.26365374,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343478902,0.26367154,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343479103,0.08067083,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343479506,0.26368608,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343480200,0.08067083,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343480505,0.26372493,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343480899,0.08067083,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343481101,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343481301,0.1887859,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343481502,0.18880095,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343481805,0.18884071,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343482412,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343482611,0.18886352,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343483106,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343483503,0.18891179,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343484116,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343484409,0.1889929,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343484613,0.18900808,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343484909,0.18908916,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343485112,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343485311,0.18908356,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343485812,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343486010,0.18920181,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343486212,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343486912,0.18935881,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343487212,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343487515,0.18936795,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343487717,0.18936793,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343487914,0.18936799,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343488106,0.18959827,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343488306,0.08067083,2636.9,2636.8,2.32852996]
["bitfinex-derivatives","ETHF0:USTF0",1748343488514,0.26458538,2636.9,2636.8,2.32852996]
["bitfinex-derivatives","ETHF0:USTF0",1748343488809,0.26458548,2636.9,2636.8,2.32852996]
["bitfinex-derivatives","ETHF0:USTF0",1748343489009,0.2645855,2636.9,2636.8,2.32852996]
["bitfinex-derivatives","ETHF0:USTF0",1748343489206,0.26458467,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343489512,0.08067083,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343489711,0.2645864,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343490011,0.26462803,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343490210,0.18964494,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343490514,0.18964815,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343490708,0.00568774,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343490916,0.18970804,2636.9,2636.8,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343491420,0.18971009,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343491611,0.1897101,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343492115,1.37678774,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343492412,1.56082741,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343492609,1.56082936,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343492811,1.56082933,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343493012,1.56084645,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343493212,1.45177083,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343495306,1.37678774,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343496711,1.56095143,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343496911,1.37678774,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343497712,1.56095352,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343498114,1.56095638,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343498315,1.56095574,2636.9,2636.8,2.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343498509,0.18985574,2636.9,2636.8,7.32803429]
["bitfinex-derivatives","ETHF0:USTF0",1748343498716,5.74e-06,2636.9,2636.8,10.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748343498916,5.74e-06,2636.9,2636.8,7.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748343499113,0.07498309,2637.1,2637.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748343499315,1.3657,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748343500122,4.5735,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748343507723,4.5735,2637.5,2637.4,0.96715421]
["bitfinex-derivatives","ETHF0:USTF0",1748343507932,0.00568774,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748343508322,1.36198774,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748343512936,7.74e-06,2637.7,2637.6,5.96689383]
["bitfinex-derivatives","ETHF0:USTF0",1748343513127,7.74e-06,2637.7,2637.6,7.06988]
["bitfinex-derivatives","ETHF0:USTF0",1748343513429,2.25686312,2638.7,2637.6,7.06988]
["bitfinex-derivatives","ETHF0:USTF0",1748343513430,3.2078,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343514726,3.28278309,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343514926,3.28278309,2638.8,2638.7,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1748343516835,3.28278309,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343521336,0.07498309,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343521737,1.2802,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343524336,1.9458,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343525842,2.02078309,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343529948,2.20523376,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343530539,2.20526443,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343531346,2.20528812,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343531645,2.2053049,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343532439,2.02078309,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343532635,2.20535983,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343532840,0.25955983,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343533041,0.68828774,2639.0,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343533042,0.00568774,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343533734,0.00568774,2639.0,2638.9,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748343534747,0.00568774,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343535848,3.89808774,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343536753,5.27278774,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343536945,6.03036774,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343537346,5.27278774,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343542348,2.06498774,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343543451,2.06498774,2639.0,2638.9,0.96629947]
["bitfinex-derivatives","ETHF0:USTF0",1748343545154,2.13997083,2639.0,2638.9,0.96629947]
["bitfinex-derivatives","ETHF0:USTF0",1748343545355,2.13997083,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343546559,0.08067083,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343546753,0.08067083,2639.0,2638.9,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748343546957,0.08067083,2639.0,2638.9,2.93849947]
["bitfinex-derivatives","ETHF0:USTF0",1748343548553,1.37267083,2639.0,2638.9,2.93849947]
["bitfinex-derivatives","ETHF0:USTF0",1748343549060,1.37267083,2639.0,2638.9,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748343549263,1.37267083,2639.0,2638.9,2.93877456]
["bitfinex-derivatives","ETHF0:USTF0",1748343550057,1.37267083,2639.0,2638.9,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748343560474,0.75763,2638.8,2638.7,0.28443815]
["bitfinex-derivatives","ETHF0:USTF0",1748343560670,4.48763,2638.8,2638.7,0.28443815]
["bitfinex-derivatives","ETHF0:USTF0",1748343560867,3.73,2638.8,2638.7,1.04207815]
["bitfinex-derivatives","ETHF0:USTF0",1748343561068,4.48763,2638.8,2638.7,0.28443815]
["bitfinex-derivatives","ETHF0:USTF0",1748343561269,10.76193,2638.8,2638.7,0.28443815]
["bitfinex-derivatives","ETHF0:USTF0",1748343561466,10.76193,2638.8,2638.7,1.04209815]
["bitfinex-derivatives","ETHF0:USTF0",1748343561976,5.0043,2638.8,2638.7,1.04209815]
["bitfinex-derivatives","ETHF0:USTF0",1748343562479,5.0043,2638.8,2638.7,0.76334774]
["bitfinex-derivatives","ETHF0:USTF0",1748343562977,1.2743,2638.8,2638.7,0.76334774]
["bitfinex-derivatives","ETHF0:USTF0",1748343563274,17.353,2638.8,2638.7,0.76334774]
["bitfinex-derivatives","ETHF0:USTF0",1748343565578,18.6172,2638.8,2638.7,0.76334774]
["bitfinex-derivatives","ETHF0:USTF0",1748343568875,17.353,2638.8,2638.7,0.76334774]
["bitfinex-derivatives","ETHF0:USTF0",1748343569074,17.353,2638.8,2638.7,1.39504774]
["bitfinex-derivatives","ETHF0:USTF0",1748343569271,2.0604,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748343569479,3.28847083,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343569777,3.21348774,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343570167,3.21348774,2639.0,2638.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748343570772,3.28847083,2639.0,2638.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748343574572,4.65427083,2639.0,2638.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748343580386,3.28847083,2639.0,2638.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748343580780,3.28847083,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343581182,4.60807083,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343581782,1.40027083,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343582183,1.40027083,2639.0,2638.9,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748343582784,0.08067083,2639.0,2638.9,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748343586786,0.08067083,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343587091,1.35687083,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748343588189,1.35687083,2639.0,2638.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748343590293,0.08067083,2639.0,2638.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748343591081,0.08067083,2639.0,2638.9,2.38649236]
["bitfinex-derivatives","ETHF0:USTF0",1748343591282,0.08067083,2639.0,2638.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748343592899,0.08067083,2639.0,2638.9,2.52594238]
["bitfinex-derivatives","ETHF0:USTF0",1748343597996,3.2078,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748343600198,3.2078,2639.4,2639.2,3.32959]
["bitfinex-derivatives","ETHF0:USTF0",1748343600496,3.2078,2639.4,2638.9,0.41824238]
["bitfinex-derivatives","ETHF0:USTF0",1748343600497,1.3069,2639.3,2638.9,0.41824238]
["bitfinex-derivatives","ETHF0:USTF0",1748343600699,1.3069,2639.3,2638.7,0.42393012]
["bitfinex-derivatives","ETHF0:USTF0",1748343600700,0.75763,2638.8,2638.7,0.42393012]
["bitfinex-derivatives","ETHF0:USTF0",1748343600896,4.43163,2638.8,2638.7,0.42393012]
["bitfinex-derivatives","ETHF0:USTF0",1748343601100,45.23163,2638.8,2638.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343601405,3.674,2638.8,2638.7,0.76334774]
["bitfinex-derivatives","ETHF0:USTF0",1748343601604,5.6788,2638.8,2638.7,0.76334774]
["bitfinex-derivatives","ETHF0:USTF0",1748343601998,6.43643,2638.8,2638.7,0.76334774]
["bitfinex-derivatives","ETHF0:USTF0",1748343602201,5.6788,2638.8,2638.7,0.76334774]
["bitfinex-derivatives","ETHF0:USTF0",1748343606405,5.75378309,2638.8,2638.7,0.76334774]
["bitfinex-derivatives","ETHF0:USTF0",1748343606611,5.75378309,2638.8,2638.3,0.20820366]
["bitfinex-derivatives","ETHF0:USTF0",1748343606612,0.75771,2638.6,2638.3,0.20820366]
["bitfinex-derivatives","ETHF0:USTF0",1748343606807,1.3118,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748343609306,1.3118,2638.5,2638.4,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748343609504,1.3118,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748343610414,1.3118,2638.5,2638.4,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1748343610711,0.07498309,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343613318,0.25502048,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343614317,0.25503155,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343614514,2.07888309,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343614707,2.25891122,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343614907,2.25891494,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343615110,2.25891546,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343615417,2.25891519,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343615719,2.25889252,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343616311,2.07888309,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343619814,5.28668309,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343625130,9.71931309,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343625624,8.96168309,2638.8,2638.3,2.10265366]
["bitfinex-derivatives","ETHF0:USTF0",1748343625825,3.2078,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748343626421,3.96552,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748343626623,0.75775,2638.4,2638.3,0.20820366]
["bitfinex-derivatives","ETHF0:USTF0",1748343626825,4.9854,2638.4,2638.3,0.96598366]
["bitfinex-derivatives","ETHF0:USTF0",1748343628931,8.1932,2638.4,2638.3,0.96598366]
["bitfinex-derivatives","ETHF0:USTF0",1748343630726,8.95095,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748343631120,0.75778,2638.3,2638.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343631319,44.20508,2638.3,2638.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343631524,44.20508,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343632633,44.20508,2638.3,2638.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343632930,49.20508,2638.3,2638.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343633532,44.20508,2638.3,2638.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343634233,44.20508,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343634535,44.20508,2638.3,2638.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343634922,43.4473,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343635230,47.1523,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343635425,65.26708,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343637629,70.26708,2638.3,2638.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343637936,70.34206309,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343638435,65.34206309,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343640534,65.34206309,2638.3,2638.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343640837,65.34206309,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343643043,65.34206309,2638.3,2638.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343643940,65.34206309,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343644536,64.58328309,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343644936,64.5083,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343645136,65.26608,2638.3,2638.2,1.39359774]
["bitfinex-derivatives","ETHF0:USTF0",1748343645740,64.5083,2638.3,2638.2,1.39359774]
["bitfinex-derivatives","ETHF0:USTF0",1748343645940,64.58328309,2638.3,2638.2,1.39359774]
["bitfinex-derivatives","ETHF0:USTF0",1748343646439,65.34106309,2638.3,2638.2,1.39359774]
["bitfinex-derivatives","ETHF0:USTF0",1748343646836,64.58328309,2638.3,2638.2,1.39359774]
["bitfinex-derivatives","ETHF0:USTF0",1748343647434,65.34106309,2638.3,2638.2,1.39359774]
["bitfinex-derivatives","ETHF0:USTF0",1748343648039,65.34106309,2638.3,2638.2,0.76349774]
["bitfinex-derivatives","ETHF0:USTF0",1748343649032,0.75798,2637.7,2637.4,2.17274334]
["bitfinex-derivatives","ETHF0:USTF0",1748343649246,0.75795,2637.8,2637.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343649437,25.04075,2637.8,2637.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343649740,65.84075,2637.8,2637.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343650744,65.84072,2637.8,2637.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343652043,65.0828,2637.8,2637.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343652245,65.84072,2637.8,2637.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343654437,65.0828,2637.8,2637.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343654842,6.9138,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343655043,24.2728,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343659046,24.2668,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343660746,3.2078,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343668152,3.39117614,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343668347,3.39117709,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343668570,3.3911775,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343668853,3.39119611,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343669048,3.2078,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343669245,3.39119506,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343669453,3.46617815,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343670252,3.28278309,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343670454,3.2078,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343670658,3.39118264,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343670956,3.39119143,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343671668,3.2078,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343673260,3.39098413,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343673465,3.2078,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343676165,3.3911904,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343676868,3.2078,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343677161,3.39119037,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343677572,3.39121258,2637.8,2637.7,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1748343677778,3.39121258,2637.8,2637.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748343677965,3.39121258,2637.8,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343678274,0.75798,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343678484,4.64243794,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343678766,22.54042551,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343678973,22.54041135,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343679175,22.54040974,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343679378,22.5404115,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343679668,22.357,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343679976,22.54040304,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343680173,22.357,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343680577,22.54039327,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343680778,1.309,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343680977,22.352,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343681274,22.53538747,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343681681,22.53538772,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343682071,22.352,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343682574,22.53538879,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343682776,22.352,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343683076,22.5361712,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343683478,22.53617891,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343683678,22.352,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343683871,22.53617929,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343684381,22.53618218,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343684679,22.53619331,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343685282,23.29416114,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343685482,22.352,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343686077,23.10998,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343687884,23.29414466,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343688178,23.10998,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343690383,22.352,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343691475,22.5361625,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343692279,5.19417076,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343692483,22.329,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343692785,22.51316668,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343693280,22.51316557,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343693679,22.329,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343693880,22.51316235,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343694387,22.51316245,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343694584,23.27114245,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343694884,23.2711472,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343695079,23.27113512,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343695287,23.2711363,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343695485,22.5131563,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343695984,22.51315908,2637.6,2637.5,0.76367774]
["bitfinex-derivatives","ETHF0:USTF0",1748343696281,3.681,2637.7,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343696482,0.18413743,2637.6,2637.5,0.76368774]
["bitfinex-derivatives","ETHF0:USTF0",1748343696785,3.68668774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343697081,0.00568774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343697785,0.00568774,2638.0,2637.9,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748343700679,3.68568774,2638.0,2637.9,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748343700884,3.68568774,2638.0,2637.9,0.96638643]
["bitfinex-derivatives","ETHF0:USTF0",1748343701184,4.97228774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343701579,8.93795774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343702291,8.18008774,2638.0,2637.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748343702491,7.65135774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343702688,6.89348774,2638.0,2637.5,2.79298417]
["bitfinex-derivatives","ETHF0:USTF0",1748343702885,0.7579,2637.9,2637.8,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343703093,7.65136774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343703389,0.7579,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748343703896,7.65136774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343704082,0.75791,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748343704487,7.65135774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343705287,24.20948774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343705995,24.20948774,2638.0,2637.9,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1748343706792,24.96734774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343709594,24.20948774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343709897,24.96734774,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343710089,25.04233083,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343710292,24.28447083,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343710793,24.28747083,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343712191,25.04533083,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748343712506,0.75789,2637.9,2637.8,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748343712997,0.75789,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748343713190,0.75789,2637.9,2637.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748343713191,0.75792,2637.8,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748343713392,0.75797,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748343713792,3.96577,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748343715604,3.2078,2637.7,2637.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748343718504,3.96571,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343719102,3.2078,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343719799,3.96569,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343720503,4.59689,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343720896,3.839,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343721107,21.141,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343721294,3.839,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343721496,21.14,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343721692,21.89789,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343722199,23.21949,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343722894,0.75798,2637.7,2637.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748343724706,0.75798,2637.7,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343724707,0.75798,2637.6,2637.5,0.76366774]
["bitfinex-derivatives","ETHF0:USTF0",1748343725000,9.53698,2637.6,2637.5,0.76366774]
["bitfinex-derivatives","ETHF0:USTF0",1748343725804,8.779,2637.6,2637.5,0.76366774]
["bitfinex-derivatives","ETHF0:USTF0",1748343726411,9.53698,2637.6,2637.5,0.76366774]
["bitfinex-derivatives","ETHF0:USTF0",1748343726810,8.779,2637.6,2637.5,0.76366774]
["bitfinex-derivatives","ETHF0:USTF0",1748343727710,9.53698,2637.6,2637.5,0.76366774]
["bitfinex-derivatives","ETHF0:USTF0",1748343729307,9.53698,2637.6,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343729808,11.80117513,2637.6,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343730004,11.80117513,2637.6,2637.5,0.76368774]
["bitfinex-derivatives","ETHF0:USTF0",1748343730405,7.37319513,2637.6,2637.5,0.76368774]
["bitfinex-derivatives","ETHF0:USTF0",1748343730605,6.8778,2637.6,2637.5,0.76368774]
["bitfinex-derivatives","ETHF0:USTF0",1748343731211,7.63578,2637.6,2637.5,0.76368774]
["bitfinex-derivatives","ETHF0:USTF0",1748343731413,8.90478,2637.6,2637.5,1.40978774]
["bitfinex-derivatives","ETHF0:USTF0",1748343733111,5.69698,2637.6,2637.5,1.40978774]
["bitfinex-derivatives","ETHF0:USTF0",1748343733809,8.90478,2637.6,2637.5,1.40978774]
["bitfinex-derivatives","ETHF0:USTF0",1748343735004,8.90478,2637.6,2637.5,0.76368774]
["bitfinex-derivatives","ETHF0:USTF0",1748343735306,8.90478,2637.6,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343735810,49.70478,2637.6,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343738515,67.00078,2637.6,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343739816,69.26497513,2637.6,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343740510,69.57633392,2637.6,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343741515,67.31213879,2637.6,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343742821,67.38712188,2637.6,2637.5,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343744110,0.75815,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748343744320,7.63595,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748343745111,0.75821,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748343745316,20.70131,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748343748823,20.70131,2636.9,2636.8,2.05851]
["bitfinex-derivatives","ETHF0:USTF0",1748343751128,3.96597,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748343751332,3.96597,2637.0,2636.9,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1748343751333,24.1878,2637.0,2636.9,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1748343752536,6.8788,2637.0,2636.9,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1748343752831,3.671,2637.0,2636.9,5.26098]
["bitfinex-derivatives","ETHF0:USTF0",1748343753036,38.232,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748343753242,59.214,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748343753827,59.214,2637.4,2637.3,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1748343754041,0.75806,2637.3,2637.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748343754237,0.75806,2637.3,2637.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748343754238,0.75812,2637.1,2637.0,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748343754536,3.96592,2637.1,2637.0,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748343754938,3.2078,2637.1,2637.0,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748343755238,1.2696,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748343755441,1.2696,2637.2,2637.1,2.08222]
["bitfinex-derivatives","ETHF0:USTF0",1748343756334,42.0696,2637.2,2637.1,2.08222]
["bitfinex-derivatives","ETHF0:USTF0",1748343757139,42.82769,2637.2,2637.1,2.08222]
["bitfinex-derivatives","ETHF0:USTF0",1748343760248,42.82769,2637.2,2637.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748343760936,42.82769,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748343761537,0.75812,2637.1,2637.0,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1748343761837,5.26812,2637.1,2637.0,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1748343762538,5.26812,2637.1,2637.0,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1748343763435,5.26812,2637.1,2637.0,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748343763737,0.75815,2637.0,2636.9,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1748343763942,4.43015,2637.0,2636.9,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1748343765645,5.80375,2637.0,2636.9,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1748343768845,5.80375,2637.0,2636.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748343769045,5.80375,2637.0,2636.8,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1748343769046,0.75818,2636.9,2636.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748343769346,2.13608,2636.9,2636.8,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748343770351,3.2078,2637.1,2637.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748343770542,6.8798,2637.1,2637.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748343770737,3.672,2637.1,2637.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748343770938,3.672,2637.1,2637.0,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1748343771351,38.232,2637.4,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748343771546,3.672,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748343772051,17.319,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748343772548,17.319,2637.4,2637.3,0.96704195]
["bitfinex-derivatives","ETHF0:USTF0",1748343774160,17.319,2637.4,2637.3,0.96692192]
["bitfinex-derivatives","ETHF0:USTF0",1748343776452,17.319,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748343777564,0.75806,2637.3,2637.2,0.20886192]
["bitfinex-derivatives","ETHF0:USTF0",1748343777856,1.249,2637.3,2637.2,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748343778249,17.319,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748343778650,3.2078,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748343778855,24.9578,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748343779052,24.9568,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748343781958,0.75806,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748343782159,0.75806,2637.3,2637.2,2.09767]
["bitfinex-derivatives","ETHF0:USTF0",1748343783852,2.12695,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748343784154,2.12695,2637.4,2637.3,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1748343789357,2.12693,2637.4,2637.3,2.09766]
["bitfinex-derivatives","ETHF0:USTF0",1748343789850,2.12693,2637.4,2637.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748343790051,1.3689,2637.4,2636.9,0.20869311]
["bitfinex-derivatives","ETHF0:USTF0",1748343790256,3.2078,2637.2,2637.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748343790848,42.93407,2637.3,2637.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748343791058,45.3838,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343792052,49.81486,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343797157,46.60706,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343797463,46.78778528,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343797658,46.78778511,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343798054,46.78776363,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343798260,46.78776368,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343798768,46.60706,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343798965,22.53070367,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343799157,22.53070324,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343799360,22.53070105,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343799557,22.5307006,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343799862,22.35,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343800053,23.10806,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343800759,23.18304309,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343802763,23.10806,2637.3,2637.2,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748343804267,0.75809,2637.2,2637.1,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1748343804468,2.12209,2637.2,2637.1,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1748343804970,2.12209,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343816069,2.19707309,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343817980,2.12209,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343818174,4.39176662,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343819374,3.63367662,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343819678,4.39176662,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343820575,2.12209,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343821290,2.19707309,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343822091,2.12209,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343822487,1.364,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343822698,18.624,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343822896,19.38209,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343823192,19.45707309,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343824094,18.624,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343824294,19.38209,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343825293,18.624,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343825795,19.38209,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343826793,1.364,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343826998,18.618,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343827190,19.37609,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343827390,18.618,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343827586,6.8808,2637.3,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748343827794,7.63886,2637.3,2637.2,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1748343827990,26.25856,2637.3,2637.2,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1748343828194,2.26967662,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748343828395,6.8608,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748343828694,2.26967662,2637.8,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748343828894,23.18267662,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343829199,44.453,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343829397,63.0827,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343830199,63.0827,2637.9,2637.8,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1748343830800,45.8207,2637.9,2637.8,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1748343831000,22.2797,2637.9,2637.8,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1748343831498,63.0797,2637.9,2637.8,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1748343831695,63.0797,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343832198,63.15468309,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748343836597,63.15468309,2637.9,2637.8,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1748343836799,20.98698309,2637.9,2637.8,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1748343837398,0.07498309,2637.9,2637.8,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1748343837606,3.09e-06,2637.9,2637.8,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1748343837799,3.2078,2638.6,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748343838000,3.2078,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748343838307,24.1148,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748343838502,26.1485,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748343839203,26.9062,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748343840504,0.75774,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748343840705,0.75775,2638.4,2638.3,0.76344774]
["bitfinex-derivatives","ETHF0:USTF0",1748343841503,2.01974,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748343842203,1.262,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748343842405,2.01972,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748343842599,1.262,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748343842797,18.51,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748343843602,1.262,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748343846202,3.639,2638.6,2638.4,1.89437]
["bitfinex-derivatives","ETHF0:USTF0",1748343846405,3.639,2638.6,2638.5,2.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748343846705,3.639,2638.6,2638.5,3.42102]
["bitfinex-derivatives","ETHF0:USTF0",1748343851802,4.39669,2638.6,2638.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748343852007,0.75775,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748343852210,2.13175,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748343853614,1.374,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748343853913,3.639,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748343854110,3.639,2638.7,2638.6,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748343854314,3.639,2638.7,2638.6,2.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748343855112,0.00568774,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343855309,0.00568774,2638.8,2638.7,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748343857413,0.00568774,2638.8,2638.7,7.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748343858412,0.00568774,2638.8,2638.7,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748343858815,0.00568774,2638.8,2638.7,2.34301462]
["bitfinex-derivatives","ETHF0:USTF0",1748343861019,0.00568774,2638.8,2638.7,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748343862617,0.00568774,2638.8,2638.7,2.3434187]
["bitfinex-derivatives","ETHF0:USTF0",1748343862817,0.08067083,2638.8,2638.7,2.3434187]
["bitfinex-derivatives","ETHF0:USTF0",1748343863719,0.00568774,2638.8,2638.7,2.3434187]
["bitfinex-derivatives","ETHF0:USTF0",1748343864724,0.00568774,2638.8,2638.7,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748343865125,0.00568774,2638.8,2638.7,2.3434187]
["bitfinex-derivatives","ETHF0:USTF0",1748343865524,0.00568774,2638.8,2638.7,2.34311783]
["bitfinex-derivatives","ETHF0:USTF0",1748343866124,0.00568774,2638.8,2638.7,0.96521783]
["bitfinex-derivatives","ETHF0:USTF0",1748343866828,0.00568774,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343867030,0.76331774,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343867228,1.40371774,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343867529,2.69561774,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343867728,1.93798774,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343871129,0.00568774,2638.8,2638.7,0.9653621]
["bitfinex-derivatives","ETHF0:USTF0",1748343871725,0.00568774,2638.8,2638.7,1.03456775]
["bitfinex-derivatives","ETHF0:USTF0",1748343872030,0.00568774,2638.8,2638.7,2.31796775]
["bitfinex-derivatives","ETHF0:USTF0",1748343872826,0.00568774,2638.8,2638.7,2.3180589]
["bitfinex-derivatives","ETHF0:USTF0",1748343875327,0.00568774,2638.8,2638.7,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1748343875530,0.00568774,2638.8,2638.7,2.45774643]
["bitfinex-derivatives","ETHF0:USTF0",1748343884834,0.00568774,2638.8,2638.7,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1748343885042,0.00568774,2638.8,2638.7,2.45725148]
["bitfinex-derivatives","ETHF0:USTF0",1748343885229,0.00568774,2638.8,2638.7,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1748343887135,0.08067083,2638.8,2638.7,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1748343888139,0.00568774,2638.8,2638.7,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1748343891237,0.00568774,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343891432,0.65238774,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343891938,2.01198774,2638.8,2638.7,1.17369095]
["bitfinex-derivatives","ETHF0:USTF0",1748343897243,2.01198774,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343900046,2.01198774,2638.8,2638.7,1.03509261]
["bitfinex-derivatives","ETHF0:USTF0",1748343900245,2.01198774,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343900442,7.76961774,2638.8,2638.7,0.20804494]
["bitfinex-derivatives","ETHF0:USTF0",1748343900745,0.75766,2638.7,2638.6,0.48550094]
["bitfinex-derivatives","ETHF0:USTF0",1748343900946,2.14156,2638.7,2638.6,0.277456]
["bitfinex-derivatives","ETHF0:USTF0",1748343901141,2.14156,2638.7,2638.6,0.4855856]
["bitfinex-derivatives","ETHF0:USTF0",1748343901548,0.75769,2638.6,2638.5,4.1736396]
["bitfinex-derivatives","ETHF0:USTF0",1748343901745,2.0627,2638.6,2638.5,4.1736396]
["bitfinex-derivatives","ETHF0:USTF0",1748343902249,2.0627,2638.6,2638.5,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748343904446,2.82039,2638.6,2638.5,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748343904848,2.0627,2638.6,2638.5,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748343908754,2.0627,2638.6,2638.5,5.24661]
["bitfinex-derivatives","ETHF0:USTF0",1748343909547,1.3839,2638.6,2638.5,5.24661]
["bitfinex-derivatives","ETHF0:USTF0",1748343909751,0.00568774,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748343910452,0.00568774,2638.8,2638.7,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1748343917060,0.00568774,2638.8,2638.7,1.700616]
["bitfinex-derivatives","ETHF0:USTF0",1748343917261,0.00568774,2638.8,2638.7,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1748343917452,0.00568774,2638.8,2638.7,1.83919095]
["bitfinex-derivatives","ETHF0:USTF0",1748343917652,0.00568774,2638.8,2638.7,3.19449095]
["bitfinex-derivatives","ETHF0:USTF0",1748343918152,7.74e-06,2638.8,2638.7,8.19449095]
["bitfinex-derivatives","ETHF0:USTF0",1748343918755,7.74e-06,2638.8,2638.7,8.1935312]
["bitfinex-derivatives","ETHF0:USTF0",1748343919258,7.74e-06,2638.8,2638.7,11.8275312]
["bitfinex-derivatives","ETHF0:USTF0",1748343920559,7.74e-06,2638.8,2638.7,11.41246]
["bitfinex-derivatives","ETHF0:USTF0",1748343920761,7.74e-06,2638.8,2638.7,11.82731105]
["bitfinex-derivatives","ETHF0:USTF0",1748343921457,7.74e-06,2638.8,2638.7,11.41246]
["bitfinex-derivatives","ETHF0:USTF0",1748343924566,7.74e-06,2638.8,2638.7,6.41246]
["bitfinex-derivatives","ETHF0:USTF0",1748343924965,7.74e-06,2638.8,2638.7,11.41246]
["bitfinex-derivatives","ETHF0:USTF0",1748343927166,0.679,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343927865,1.9681,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748343931670,1.9681,2639.8,2639.7,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1748343931875,0.00568774,2640.0,2639.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748343932762,0.00568774,2640.0,2639.9,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1748343933164,1.32808774,2640.0,2639.9,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1748343933967,0.00568774,2640.0,2639.9,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1748343937074,0.08067083,2640.0,2639.9,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1748343940073,0.00568774,2640.0,2639.9,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1748343941073,0.08067083,2640.0,2639.9,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1748343941277,1.40447083,2640.0,2639.9,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1748343942283,0.08067083,2640.0,2639.9,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1748343943083,1.45387083,2640.0,2639.9,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1748343944781,1.45387083,2640.0,2639.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748343950075,1.45387083,2640.0,2639.9,5.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748343950279,0.68,2640.1,2639.9,5.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748343950280,2.6416,2640.6,2640.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748343950483,2.12422,2640.6,2640.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748343950782,42.92422,2640.6,2640.4,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748343951173,0.75714,2640.5,2640.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748343951778,45.3749,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748343951975,0.7572,2640.4,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748343952168,0.7572,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748343952381,0.75717,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748343952587,0.75717,2640.4,2640.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748343953283,0.75722,2640.3,2640.1,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1748343953478,0.6553,2640.2,2640.1,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1748343954676,1.41253,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748343954876,0.6553,2640.2,2640.1,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748343955283,0.6553,2640.2,2640.1,4.17190574]
["bitfinex-derivatives","ETHF0:USTF0",1748343957779,1.41253,2640.2,2640.1,4.17190574]
["bitfinex-derivatives","ETHF0:USTF0",1748343958280,0.6553,2640.2,2640.1,4.17211564]
["bitfinex-derivatives","ETHF0:USTF0",1748343959188,1.41253,2640.2,2640.1,4.17211564]
["bitfinex-derivatives","ETHF0:USTF0",1748343959393,1.41253,2640.2,2640.1,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748343960375,0.6553,2640.2,2640.1,4.24084039]
["bitfinex-derivatives","ETHF0:USTF0",1748343961886,1.41253,2640.2,2640.1,0.27578039]
["bitfinex-derivatives","ETHF0:USTF0",1748343962184,1.41253,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748343963278,0.6553,2640.2,2639.8,3.48358039]
["bitfinex-derivatives","ETHF0:USTF0",1748343963491,0.6553,2640.2,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748343963492,0.83229309,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748343963879,0.07498309,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748343964092,0.83227309,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748343964282,2.15027309,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748343964585,1.39298309,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748343966577,1.39298309,2640.0,2639.9,2.69131]
["bitfinex-derivatives","ETHF0:USTF0",1748343967688,0.07498309,2640.0,2639.9,2.69131]
["bitfinex-derivatives","ETHF0:USTF0",1748343968082,0.07498309,2640.0,2639.9,2.96709039]
["bitfinex-derivatives","ETHF0:USTF0",1748343969183,0.07498309,2640.0,2639.9,3.10509656]
["bitfinex-derivatives","ETHF0:USTF0",1748343970388,0.07498309,2640.0,2639.9,2.69131]
["bitfinex-derivatives","ETHF0:USTF0",1748343970983,0.07498309,2640.0,2639.9,2.96735874]
["bitfinex-derivatives","ETHF0:USTF0",1748343971993,0.07498309,2640.0,2639.9,2.69131]
["bitfinex-derivatives","ETHF0:USTF0",1748343972690,0.07498309,2640.0,2639.9,2.21007028]
["bitfinex-derivatives","ETHF0:USTF0",1748343972989,0.75734,2639.8,2639.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748343973188,20.889,2639.8,2639.1,0.27607028]
["bitfinex-derivatives","ETHF0:USTF0",1748343973487,3.96527,2639.4,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748343973694,5.0188,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748343974091,5.0188,2639.3,2639.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748343974395,5.0188,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748343975689,5.0188,2639.3,2639.0,2.72408774]
["bitfinex-derivatives","ETHF0:USTF0",1748343975888,5.0188,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748343980691,5.09378309,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748343982493,0.07498309,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748343982692,0.07498309,2639.3,2639.2,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1748343994704,6.8468,2640.3,2639.6,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1748343994905,2.0045,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748343995405,1.3394,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748343998207,0.00568774,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748343998402,0.00568774,2640.3,2640.2,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748343998904,0.00568774,2640.3,2640.2,5.32363]
["bitfinex-derivatives","ETHF0:USTF0",1748343999907,0.00568774,2640.3,2640.2,5.97363]
["bitfinex-derivatives","ETHF0:USTF0",1748344006105,0.76288774,2640.3,2640.2,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748344006314,0.76288774,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344006905,0.75736,2639.8,2639.5,5.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748344007110,0.75735,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748344007310,0.75737,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748344007511,1.43267,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748344008316,1.43264,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748344008516,0.6753,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748344008909,1.43264,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748344010209,0.6753,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748344010409,1.43264,2639.8,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748344010811,8.8831,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344011118,0.75748,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748344011304,3.659,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748344011807,3.659,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344012015,1.2815,2639.3,2639.2,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1748344022230,3.659,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748344022524,3.44757,2639.7,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748344022724,5.75147,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748344023122,4.9941,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748344024035,5.75147,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748344024426,5.82645309,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748344025429,5.75147,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748344027326,4.9941,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748344028136,5.75147,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748344028633,5.82645309,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748344029332,5.82645309,2639.7,2639.3,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1748344029333,0.75746,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748344034140,3.2078,2639.4,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344034442,0.75755,2639.1,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344035233,0.75755,2639.1,2639.0,0.76325774]
["bitfinex-derivatives","ETHF0:USTF0",1748344035635,6.86513,2639.3,2639.0,1.89961774]
["bitfinex-derivatives","ETHF0:USTF0",1748344035636,4.9714,2639.3,2639.0,1.89961774]
["bitfinex-derivatives","ETHF0:USTF0",1748344035843,22.9979,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748344036729,0.75752,2639.2,2639.1,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1748344037136,0.75752,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748344037641,0.75754,2639.1,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344039036,0.75754,2639.1,2639.0,0.76325774]
["bitfinex-derivatives","ETHF0:USTF0",1748344040042,0.75754,2639.1,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344040539,0.75754,2639.1,2639.0,0.76325774]
["bitfinex-derivatives","ETHF0:USTF0",1748344040738,0.83252309,2639.1,2639.0,0.76325774]
["bitfinex-derivatives","ETHF0:USTF0",1748344041637,0.07498309,2639.1,2639.0,0.76325774]
["bitfinex-derivatives","ETHF0:USTF0",1748344041942,0.75755,2639.2,2639.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748344042542,2.03275,2639.2,2639.1,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748344044236,0.75755,2639.1,2639.0,0.76323774]
["bitfinex-derivatives","ETHF0:USTF0",1748344044442,2.00785,2639.1,2639.0,0.76323774]
["bitfinex-derivatives","ETHF0:USTF0",1748344044839,2.08283309,2639.1,2639.0,0.76323774]
["bitfinex-derivatives","ETHF0:USTF0",1748344045843,2.00785,2639.1,2639.0,0.76323774]
["bitfinex-derivatives","ETHF0:USTF0",1748344046838,2.08283309,2639.1,2639.0,0.76323774]
["bitfinex-derivatives","ETHF0:USTF0",1748344047234,5.29063309,2639.1,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344047434,7.54924848,2639.1,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344048050,48.34924848,2639.1,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344049849,48.27426539,2639.1,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344050149,46.01565,2639.1,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344051253,63.26665,2639.1,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344055354,63.26065,2639.1,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344062553,65.51926539,2639.1,2639.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344064059,65.51926539,2639.1,2639.0,0.00160266]
["bitfinex-derivatives","ETHF0:USTF0",1748344065056,65.51926539,2639.1,2639.0,0.66690266]
["bitfinex-derivatives","ETHF0:USTF0",1748344065255,44.76535,2639.1,2639.0,0.66690266]
["bitfinex-derivatives","ETHF0:USTF0",1748344065463,65.64035,2639.1,2639.0,1.97150266]
["bitfinex-derivatives","ETHF0:USTF0",1748344066157,66.91965,2639.1,2639.0,1.97150266]
["bitfinex-derivatives","ETHF0:USTF0",1748344070166,69.17826539,2639.1,2639.0,1.97150266]
["bitfinex-derivatives","ETHF0:USTF0",1748344070366,69.17826539,2639.1,2639.0,0.00160266]
["bitfinex-derivatives","ETHF0:USTF0",1748344071559,66.91965,2639.1,2639.0,0.00160266]
["bitfinex-derivatives","ETHF0:USTF0",1748344072263,48.40235,2639.1,2639.0,0.00160266]
["bitfinex-derivatives","ETHF0:USTF0",1748344072464,0.75751,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748344072960,0.75752,2639.2,2639.1,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1748344073365,44.437,2639.4,2639.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748344073567,62.43249,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748344074066,62.43249,2639.4,2639.3,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1748344077380,62.43249,2639.4,2639.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748344077673,45.19449,2639.4,2639.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748344077974,62.43049,2639.4,2639.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748344078871,62.43049,2639.4,2639.3,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1748344080372,0.75755,2639.1,2639.0,1.41295266]
["bitfinex-derivatives","ETHF0:USTF0",1748344080576,0.75755,2639.1,2639.0,1.41297266]
["bitfinex-derivatives","ETHF0:USTF0",1748344080769,0.83253309,2639.1,2639.0,1.41297266]
["bitfinex-derivatives","ETHF0:USTF0",1748344080970,0.83253309,2639.1,2639.0,2.77077266]
["bitfinex-derivatives","ETHF0:USTF0",1748344081772,0.75755,2639.1,2639.0,2.77077266]
["bitfinex-derivatives","ETHF0:USTF0",1748344082465,5.27223,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748344082762,3.96533,2639.2,2639.1,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1748344084363,3.2078,2639.2,2639.1,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1748344084876,41.55748,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748344085078,62.43048,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748344085765,62.43048,2639.4,2639.3,1.42629]
["bitfinex-derivatives","ETHF0:USTF0",1748344087477,63.75908,2639.4,2639.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748344088970,63.75908,2639.4,2639.3,1.42629]
["bitfinex-derivatives","ETHF0:USTF0",1748344089579,63.75908,2639.4,2639.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748344090378,63.75908,2639.4,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748344090379,0.75752,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748344090580,2.0701,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748344090977,2.07009,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748344094086,0.75752,2639.2,2639.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748344094380,0.75752,2639.2,2639.0,0.65540266]
["bitfinex-derivatives","ETHF0:USTF0",1748344094381,0.75755,2639.1,2639.0,1.41297266]
["bitfinex-derivatives","ETHF0:USTF0",1748344094571,2.08465,2639.1,2639.0,0.65540266]
["bitfinex-derivatives","ETHF0:USTF0",1748344096082,2.08465,2639.1,2639.0,1.41297266]
["bitfinex-derivatives","ETHF0:USTF0",1748344096683,2.08465,2639.1,2639.0,0.75917266]
["bitfinex-derivatives","ETHF0:USTF0",1748344096883,2.08465,2639.1,2639.0,0.00160266]
["bitfinex-derivatives","ETHF0:USTF0",1748344098184,2.08465,2639.1,2639.0,0.75917266]
["bitfinex-derivatives","ETHF0:USTF0",1748344098481,0.75755,2639.1,2639.0,0.75917266]
["bitfinex-derivatives","ETHF0:USTF0",1748344098683,2.01683,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748344098887,22.88783,2639.2,2639.1,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1748344099084,22.88783,2639.2,2639.1,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748344099986,3.636,2639.2,2639.1,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748344100181,4.39352,2639.2,2639.1,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748344100692,3.636,2639.2,2639.1,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748344101789,2.27029333,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748344101990,2.27029333,2639.5,2639.4,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748344102185,1e-08,2639.5,2639.4,9.27703345]
["bitfinex-derivatives","ETHF0:USTF0",1748344102383,1e-08,2639.5,2639.4,10.96508658]
["bitfinex-derivatives","ETHF0:USTF0",1748344102583,1e-08,2639.5,2639.4,10.55723345]
["bitfinex-derivatives","ETHF0:USTF0",1748344102982,1e-08,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748344103290,3.02477489,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748344103982,3.02477489,2640.2,2640.1,1.39586]
["bitfinex-derivatives","ETHF0:USTF0",1748344104591,3.02477489,2640.2,2640.1,6.39586]
["bitfinex-derivatives","ETHF0:USTF0",1748344105696,0.00568774,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748344105991,0.00568774,2640.3,2640.2,2.27697972]
["bitfinex-derivatives","ETHF0:USTF0",1748344106192,0.00568774,2640.3,2640.2,7.27697972]
["bitfinex-derivatives","ETHF0:USTF0",1748344106594,0.00568774,2640.3,2640.2,7.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748344110502,0.00568774,2640.3,2640.2,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748344113905,1.36538774,2640.3,2640.2,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748344116405,0.00568774,2640.3,2640.2,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748344116604,0.00568774,2640.3,2640.2,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748344117308,1.27618774,2640.3,2640.2,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1748344119306,1.27618774,2640.3,2640.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748344119505,2.03340774,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748344119704,2.70520774,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748344122410,1.94798774,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748344122810,1.94798774,2640.3,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748344123104,0.75725,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748344123304,1.2624,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748344126509,1.2624,2640.2,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748344126710,2.01964,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748344126910,1.2624,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748344130108,1.2624,2640.2,2640.1,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1748344130709,1.2624,2640.2,2640.1,2.27918329]
["bitfinex-derivatives","ETHF0:USTF0",1748344130917,1.2624,2640.2,2640.1,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1748344131305,1.2624,2640.2,2640.1,2.27918329]
["bitfinex-derivatives","ETHF0:USTF0",1748344131505,1.2624,2640.2,2640.1,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1748344131712,0.00568774,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748344131914,0.00568774,2640.3,2640.2,2.87941087]
["bitfinex-derivatives","ETHF0:USTF0",1748344132617,0.00568774,2640.3,2640.2,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1748344132919,5.88822469,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748344133120,7.22832469,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748344133912,4.9741,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748344134320,5.7311,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748344134517,0.75703,2640.9,2640.7,5.33568317]
["bitfinex-derivatives","ETHF0:USTF0",1748344134815,1.3461,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748344135717,2.10313,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748344136019,1.3461,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748344136424,1.3461,2640.9,2640.7,5.33558317]
["bitfinex-derivatives","ETHF0:USTF0",1748344136425,1.3461,2640.9,2640.7,6.09265317]
["bitfinex-derivatives","ETHF0:USTF0",1748344136621,2.10315,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748344137312,0.75706,2640.8,2640.7,6.09266317]
["bitfinex-derivatives","ETHF0:USTF0",1748344137513,2.08746,2640.8,2640.7,6.09266317]
["bitfinex-derivatives","ETHF0:USTF0",1748344137719,1.3304,2640.8,2640.7,6.09266317]
["bitfinex-derivatives","ETHF0:USTF0",1748344139515,1.3304,2640.8,2640.7,5.90446774]
["bitfinex-derivatives","ETHF0:USTF0",1748344140121,2.08746,2640.8,2640.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344140320,2.08746,2640.8,2640.7,0.76277774]
["bitfinex-derivatives","ETHF0:USTF0",1748344140615,2.08746,2640.8,2640.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344140822,2.08746,2640.8,2640.7,0.76277774]
["bitfinex-derivatives","ETHF0:USTF0",1748344141218,2.08746,2640.8,2640.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344141516,2.08746,2640.8,2640.7,0.76277774]
["bitfinex-derivatives","ETHF0:USTF0",1748344142015,1.3304,2640.8,2640.7,0.76277774]
["bitfinex-derivatives","ETHF0:USTF0",1748344144622,3.634,2640.8,2640.7,0.76277774]
["bitfinex-derivatives","ETHF0:USTF0",1748344144826,3.634,2640.8,2640.7,1.45197774]
["bitfinex-derivatives","ETHF0:USTF0",1748344145024,3.634,2640.8,2640.7,5.96897774]
["bitfinex-derivatives","ETHF0:USTF0",1748344145524,4.9189,2640.8,2640.7,5.96897774]
["bitfinex-derivatives","ETHF0:USTF0",1748344146919,3.634,2640.8,2640.7,5.96897774]
["bitfinex-derivatives","ETHF0:USTF0",1748344147820,4.9946,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748344149426,1.3606,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748344149628,4.9946,2641.0,2640.9,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1748344150129,1.3606,2641.0,2640.9,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1748344150314,5.73078,2641.1,2640.9,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1748344150315,1.41188,2641.1,2640.9,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1748344150514,0.00568774,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748344150928,0.76262774,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748344151230,41.56262774,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748344151529,44.22782774,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748344151916,0.75697,2641.1,2641.0,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1748344152112,2.08007,2641.1,2641.0,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1748344152925,1.3231,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748344153126,2.08009,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748344153921,0.75706,2640.8,2640.7,0.69488774]
["bitfinex-derivatives","ETHF0:USTF0",1748344154132,0.75706,2640.8,2640.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344154721,2.65726,2640.8,2640.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344156427,7.65726,2640.8,2640.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344157034,48.45726,2640.8,2640.7,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344158228,0.75724,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748344158422,21.67724,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748344159535,22.97994,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748344159733,22.2227,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748344161633,1.3027,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748344161835,22.2167,2640.3,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748344162636,3.96496,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748344162929,24.87796,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748344163432,26.21206,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748344165030,5.29904,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748344165227,8.1979,2640.5,2640.4,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748344165422,4.9901,2640.5,2640.4,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1748344166931,5.74724,2640.5,2640.4,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1748344167233,0.75713,2640.6,2640.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748344167436,0.75713,2640.6,2640.5,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748344168031,2.11003,2640.6,2640.5,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748344168634,1.3529,2640.6,2640.5,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748344170132,2.11002,2640.6,2640.5,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1748344170332,44.456,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748344170531,3.656,2640.7,2640.6,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1748344171231,3.97045774,2641.2,2640.9,1.89257]
["bitfinex-derivatives","ETHF0:USTF0",1748344171438,3.97045774,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748344171439,0.00568774,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748344171738,0.00568774,2641.2,2641.1,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1748344172832,0.76263774,2641.2,2641.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748344173951,2.08073774,2641.2,2641.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748344174135,1.32378774,2641.2,2641.1,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1748344177438,1.32378774,2641.2,2641.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748344177643,2.08074774,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748344178141,1.32378774,2641.2,2641.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748344178736,2.08073774,2641.2,2641.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748344179636,2.08073774,2641.2,2641.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748344180243,1.32378774,2641.2,2641.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748344182543,1.39877083,2641.2,2641.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748344182939,2.15572083,2641.2,2641.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748344183243,1.39877083,2641.2,2641.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748344183945,0.08067083,2641.2,2641.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748344184535,0.00568774,2641.2,2641.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748344185447,0.76263774,2641.2,2641.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748344185644,0.75697,2641.1,2641.0,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748344185947,2.05107,2641.1,2641.0,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748344186142,1.2941,2641.1,2641.0,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748344186342,2.05107,2641.1,2641.0,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748344186949,2.05107,2641.1,2641.0,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1748344188547,0.757,2641.0,2640.9,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1748344188747,0.75703,2640.9,2640.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748344188954,0.75706,2640.8,2640.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748344189146,2.02376,2640.8,2640.7,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1748344189452,0.75713,2640.6,2640.5,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748344189658,3.36161,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748344189950,2.6045,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748344190650,3.36159,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748344190945,1.2667,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748344191153,3.72998309,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748344191648,4.99668309,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748344191850,1.34168309,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748344192049,1.34168309,2640.8,2640.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1748344192645,1.2667,2640.8,2640.7,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1748344193754,0.75704,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748344193953,3.66068774,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748344194150,4.41763774,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748344194352,0.00568774,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748344194552,3.01103469,2641.7,2641.2,1.89237]
["bitfinex-derivatives","ETHF0:USTF0",1748344194747,0.75681,2641.7,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748344194947,0.75681,2641.7,2641.3,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748344194948,2.11484,2641.6,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748344195142,2.11484,2641.6,2641.3,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748344195143,1.358,2641.6,2641.3,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748344195350,1.358,2641.6,2641.3,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1748344195549,1.43477,2641.5,2641.3,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748344195749,1.2517,2641.4,2641.3,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1748344196157,1.2517,2641.4,2641.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748344196654,2.00859,2641.4,2641.2,1.26288774]
["bitfinex-derivatives","ETHF0:USTF0",1748344196861,1.2517,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748344199152,0.75683,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748344199453,5.68910774,2641.7,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748344199757,4.93228774,2641.7,2641.3,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748344199953,4.93228774,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748344200354,4.93228774,2641.7,2641.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748344200550,4.93228774,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748344201354,4.93228774,2641.7,2641.6,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748344201648,1.27728774,2641.7,2641.6,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748344201854,0.00568774,2641.7,2641.6,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748344202159,3.655,2642.3,2642.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748344202361,45.8234,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344202756,0.75667,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748344203062,0.75669,2642.1,2642.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748344203264,2.12509,2642.2,2642.1,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748344204058,1.3684,2642.2,2642.1,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748344204259,2.12506,2642.2,2642.1,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748344204459,1.3684,2642.2,2642.1,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748344204759,2.12506,2642.2,2642.1,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1748344205260,0.75669,2642.1,2642.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748344205454,2.06039,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748344205656,2.06039,2642.1,2641.9,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748344205657,0.75672,2642.0,2641.9,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748344205958,0.75672,2642.0,2641.9,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1748344205959,2.74502,2642.0,2641.9,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1748344206157,1.9883,2642.0,2641.9,1.40423]
["bitfinex-derivatives","ETHF0:USTF0",1748344206560,1.9883,2642.0,2641.9,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748344208957,4.33958774,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748344209263,0.00568774,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748344210554,1.35098774,2642.4,2642.3,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1748344211761,1.35098774,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344211958,0.6481,2642.3,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344212158,1.9957,2642.2,2642.1,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748344212459,2.75237,2642.2,2642.1,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748344212960,2.75237,2642.2,2641.7,0.1739092]
["bitfinex-derivatives","ETHF0:USTF0",1748344212961,1.9957,2642.2,2641.7,0.1739092]
["bitfinex-derivatives","ETHF0:USTF0",1748344213161,1.3453,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748344213362,2.10199,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748344213863,1.3453,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748344214363,2.10199,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748344214764,1.3453,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748344215963,1.3453,2642.1,2642.0,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748344221366,2.10199,2642.1,2642.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748344221562,2.10199,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344222569,1.3453,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344223072,0.75675,2641.9,2641.8,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748344223768,0.75674,2642.0,2641.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344223965,1.3453,2642.1,2641.7,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748344223966,0.7568,2641.8,2641.7,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748344224170,0.75683,2641.6,2641.5,0.170436]
["bitfinex-derivatives","ETHF0:USTF0",1748344224372,0.75685,2641.6,2641.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748344224669,6.288,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748344224869,4.9923,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748344225572,5.7491,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748344226075,4.9923,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748344228872,4.9923,2641.7,2641.6,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1748344229377,3.2078,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344229571,25.60571,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344229873,7.561,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344230073,8.31769,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344230273,8.31769,2642.1,2642.0,0.75082945]
["bitfinex-derivatives","ETHF0:USTF0",1748344231568,8.31769,2642.1,2642.0,1.42692945]
["bitfinex-derivatives","ETHF0:USTF0",1748344232175,4.63469,2642.1,2642.0,1.42692945]
["bitfinex-derivatives","ETHF0:USTF0",1748344232376,8.31769,2642.1,2642.0,1.42692945]
["bitfinex-derivatives","ETHF0:USTF0",1748344232769,8.31769,2642.1,2642.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748344232972,4.63469,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344233274,8.31769,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344234874,7.561,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344235176,8.31769,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344235675,7.561,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344236876,4.3532,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344237178,5.10989,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344237576,4.3532,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344239776,0.75674,2642.0,2641.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748344239982,0.75674,2642.0,2641.9,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344240976,5.10989,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344242380,6.37769,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344243280,5.621,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344243487,6.37769,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344244287,2.69469,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344244489,23.61769,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748344246290,0.75674,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748344246491,2.01824,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748344247093,1.2615,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748344247691,22.1785,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748344247892,1.2615,2642.0,2641.9,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748344248194,4.9215,2642.0,2641.9,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748344249300,5.67822,2642.0,2641.9,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748344249800,5.67822,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748344251100,4.9215,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748344251302,5.67822,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748344253005,4.9215,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748344253403,5.67822,2642.0,2641.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748344253893,0.75677,2641.8,2641.7,6.02977]
["bitfinex-derivatives","ETHF0:USTF0",1748344254091,0.75677,2641.8,2641.7,4.64558]
["bitfinex-derivatives","ETHF0:USTF0",1748344254296,2.67355,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748344254500,1.41345,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748344254703,0.75677,2641.8,2641.7,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1748344254901,0.75677,2641.8,2641.6,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1748344255105,0.75686,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748344255308,0.75692,2641.3,2641.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344255499,41.55692,2641.3,2641.2,0.76261774]
["bitfinex-derivatives","ETHF0:USTF0",1748344256006,18.67252,2641.3,2641.2,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344256198,1.89239,2641.2,2640.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748344256394,0.75706,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344256600,46.35244,2641.1,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748344256601,0.75711,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748344256804,5.10001,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748344257200,0.75715,2640.5,2640.4,0.23375114]
["bitfinex-derivatives","ETHF0:USTF0",1748344257400,0.75723,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344257606,0.75729,2640.0,2639.9,0.35533809]
["bitfinex-derivatives","ETHF0:USTF0",1748344257804,41.55729,2640.0,2639.9,0.35533809]
["bitfinex-derivatives","ETHF0:USTF0",1748344258107,41.55729,2640.0,2639.9,0.21326594]
["bitfinex-derivatives","ETHF0:USTF0",1748344258309,41.55729,2640.0,2639.9,0.97058594]
["bitfinex-derivatives","ETHF0:USTF0",1748344259409,41.75655278,2640.0,2639.9,0.97058594]
["bitfinex-derivatives","ETHF0:USTF0",1748344259608,41.75743049,2640.0,2639.9,0.97058594]
["bitfinex-derivatives","ETHF0:USTF0",1748344259910,40.99565663,2640.0,2639.9,0.97058594]
["bitfinex-derivatives","ETHF0:USTF0",1748344260106,61.726,2640.0,2639.9,0.97058594]
["bitfinex-derivatives","ETHF0:USTF0",1748344260313,61.726,2640.0,2639.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748344260607,62.48329,2640.0,2639.9,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1748344260908,0.75733,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748344262213,0.75735,2639.8,2639.7,0.76303677]
["bitfinex-derivatives","ETHF0:USTF0",1748344262407,3.2078,2639.9,2639.7,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748344262606,0.75735,2639.8,2639.7,0.76302677]
["bitfinex-derivatives","ETHF0:USTF0",1748344262813,0.95286219,2639.8,2639.7,0.76302677]
["bitfinex-derivatives","ETHF0:USTF0",1748344263015,0.75735,2639.8,2639.7,0.76302677]
["bitfinex-derivatives","ETHF0:USTF0",1748344263409,0.95286045,2639.8,2639.7,0.76302677]
["bitfinex-derivatives","ETHF0:USTF0",1748344265508,0.95286045,2639.8,2639.7,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748344265712,0.75755,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748344265909,21.69352,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748344266411,20.936,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748344266808,20.936,2639.2,2639.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748344267113,0.75756,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748344267313,20.936,2639.2,2638.9,0.63337677]
["bitfinex-derivatives","ETHF0:USTF0",1748344267314,0.75758,2639.0,2638.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748344267509,0.9531435,2639.0,2638.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748344267715,0.75758,2639.0,2638.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748344267903,46.75318305,2639.0,2638.9,0.00567677]
["bitfinex-derivatives","ETHF0:USTF0",1748344268103,49.58804,2639.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344268310,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344268607,1.89402,2638.9,2637.1,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748344268608,24.1598,2637.9,2637.1,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748344268804,3.2078,2637.6,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748344269013,0.75804,2637.4,2637.2,1.27339898]
["bitfinex-derivatives","ETHF0:USTF0",1748344269216,3.663,2637.4,2637.2,1.27339898]
["bitfinex-derivatives","ETHF0:USTF0",1748344269516,3.663,2637.4,2637.3,1.21256115]
["bitfinex-derivatives","ETHF0:USTF0",1748344270319,44.463,2637.4,2637.3,1.21256115]
["bitfinex-derivatives","ETHF0:USTF0",1748344270611,44.65877598,2637.4,2637.3,1.21256115]
["bitfinex-derivatives","ETHF0:USTF0",1748344270914,44.463,2637.4,2637.3,1.21256115]
["bitfinex-derivatives","ETHF0:USTF0",1748344271520,3.663,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748344272019,0.75782,2638.2,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748344272020,3.664,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748344272517,44.464,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748344274714,45.7655,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748344276520,45.7655,2638.3,2638.2,0.61564996]
["bitfinex-derivatives","ETHF0:USTF0",1748344276812,45.96078218,2638.3,2638.2,0.61564996]
["bitfinex-derivatives","ETHF0:USTF0",1748344277018,45.7655,2638.3,2638.2,0.61564996]
["bitfinex-derivatives","ETHF0:USTF0",1748344277919,44.492,2638.3,2638.2,0.61564996]
["bitfinex-derivatives","ETHF0:USTF0",1748344278117,3.692,2638.3,2638.2,0.61564996]
["bitfinex-derivatives","ETHF0:USTF0",1748344278314,3.692,2638.3,2638.2,1.89994996]
["bitfinex-derivatives","ETHF0:USTF0",1748344278917,44.492,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748344279116,44.492,2638.4,2638.3,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1748344280027,44.68277322,2638.4,2638.3,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1748344280228,44.492,2638.4,2638.3,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1748344280426,45.8596,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748344280731,46.61736,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748344281026,40.8,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748344281325,0.00567677,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748344281525,0.19641142,2638.5,2638.4,5.90495]
["bitfinex-derivatives","ETHF0:USTF0",1748344281727,0.1962058,2638.5,2638.4,5.90495]
["bitfinex-derivatives","ETHF0:USTF0",1748344282029,0.00567677,2638.5,2638.4,5.90495]
["bitfinex-derivatives","ETHF0:USTF0",1748344283124,4.45539677,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344283422,4.45539677,2638.5,2638.4,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748344283628,3.69767677,2638.5,2638.4,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1748344283938,0.75779,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748344284516,2.21285309,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748344284832,0.83273309,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748344285326,0.75775,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748344285715,7.66321677,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748344285920,0.75783,2638.2,2638.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748344286226,19.26556,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344286436,0.75796,2637.8,2637.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748344286728,3.2078,2637.9,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344286919,3.96582,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344287329,44.76582,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344287531,44.95649395,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344287725,44.76582,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344288227,44.76583,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344288418,44.95650433,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344288621,44.95650441,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344288827,44.76583,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344289022,44.95650434,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344289226,44.76583,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344289427,44.0078,2637.5,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344289730,0.75806,2637.3,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344290326,0.75806,2637.3,2637.2,0.75968898]
["bitfinex-derivatives","ETHF0:USTF0",1748344290634,22.47866,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748344291031,0.6526,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748344291232,44.0078,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344291428,61.874,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344291627,62.06466724,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344291936,61.874,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748344293230,61.874,2637.5,2637.2,1.89682898]
["bitfinex-derivatives","ETHF0:USTF0",1748344293231,61.874,2637.5,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344293428,3.2078,2637.4,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344293632,3.693,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748344293826,4.45088,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344294129,44.68360784,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344294438,44.493,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344294733,44.68205368,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344294935,45.43991376,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344295125,45.25086,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344295334,45.43991561,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344295633,45.43991511,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344296334,45.44043202,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344296535,45.25086,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344297034,44.68282593,2638.0,2637.5,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748344297233,0.75795,2637.8,2637.7,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748344297433,0.94778154,2637.8,2637.7,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748344297636,0.75795,2637.8,2637.7,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748344297933,0.75795,2637.8,2637.5,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748344297934,3.2078,2637.9,2637.5,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1748344298129,0.75798,2637.6,2637.5,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748344298336,3.693,2637.6,2637.5,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748344299836,21.086,2637.6,2637.5,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748344300037,3.2078,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748344300240,24.4836193,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748344300631,24.48375437,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748344300835,0.75806,2637.3,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344301039,7.65986,2637.3,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344301238,12.65986,2637.3,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344301540,53.45986,2637.3,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344302239,53.64979561,2637.3,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344302638,53.8398836,2637.3,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344302839,53.64979561,2637.3,2637.2,0.00159898]
["bitfinex-derivatives","ETHF0:USTF0",1748344303538,0.75826,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748344303734,0.75827,2636.6,2636.5,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1748344304035,4.5311,2636.6,2636.5,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1748344304242,0.19009591,2636.6,2636.5,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1748344304741,21.94524,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748344304936,22.13534353,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748344305136,22.13534174,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748344305440,21.187,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748344306246,21.94524,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748344307435,21.94524,2636.7,2636.6,0.76668985]
["bitfinex-derivatives","ETHF0:USTF0",1748344307839,1.32898774,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748344308043,1.32898774,2636.8,2636.7,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1748344308242,2.08719774,2636.8,2636.7,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1748344308541,2.27729715,2636.8,2636.7,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1748344308838,2.27729688,2636.8,2636.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748344309143,2.08719774,2636.8,2636.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748344309339,2.08719774,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748344309535,0.75824,2636.7,2636.6,0.76666985]
["bitfinex-derivatives","ETHF0:USTF0",1748344309740,2.13174,2636.7,2636.6,0.76666985]
["bitfinex-derivatives","ETHF0:USTF0",1748344311235,1.3735,2636.7,2636.6,0.76666985]
["bitfinex-derivatives","ETHF0:USTF0",1748344311642,0.76391774,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748344311843,2.14731774,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748344312843,1.38908774,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748344313045,17.47268774,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748344313238,21.25568774,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748344313443,0.00568774,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748344315946,0.00568774,2636.8,2636.7,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748344320541,0.00568774,2636.8,2636.7,6.38784]
["bitfinex-derivatives","ETHF0:USTF0",1748344320737,0.19724259,2636.8,2636.7,6.38784]
["bitfinex-derivatives","ETHF0:USTF0",1748344320948,0.00568774,2636.8,2636.7,6.38784]
["bitfinex-derivatives","ETHF0:USTF0",1748344321654,9.7e-07,2636.8,2636.7,6.38784]
["bitfinex-derivatives","ETHF0:USTF0",1748344321950,0.18993561,2637.3,2637.2,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748344324352,2.08513561,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344324550,5.91951,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748344324745,0.75814,2637.1,2637.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748344324946,2.13754,2637.1,2637.0,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748344325347,0.75815,2637.0,2636.9,5.25236]
["bitfinex-derivatives","ETHF0:USTF0",1748344327151,0.75815,2637.0,2636.9,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1748344327652,0.75815,2637.0,2636.9,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748344327952,1.3794,2637.1,2636.7,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748344328151,0.7582,2636.9,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748344328548,0.75824,2636.7,2636.6,0.76667985]
["bitfinex-derivatives","ETHF0:USTF0",1748344329046,2.12143,2636.8,2636.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748344329244,2.12143,2636.8,2636.6,0.00841985]
["bitfinex-derivatives","ETHF0:USTF0",1748344329245,0.75824,2636.7,2636.6,0.00841985]
["bitfinex-derivatives","ETHF0:USTF0",1748344329444,2.06244,2636.7,2636.6,0.00841985]
["bitfinex-derivatives","ETHF0:USTF0",1748344331056,2.71834,2636.7,2636.6,0.00841985]
["bitfinex-derivatives","ETHF0:USTF0",1748344331353,2.71834,2636.7,2636.6,0.75912783]
["bitfinex-derivatives","ETHF0:USTF0",1748344333157,2.71834,2636.7,2636.6,0.00085783]
["bitfinex-derivatives","ETHF0:USTF0",1748344334558,23.93734,2636.7,2636.6,0.00085783]
["bitfinex-derivatives","ETHF0:USTF0",1748344335057,23.93534,2636.7,2636.6,0.00085783]
["bitfinex-derivatives","ETHF0:USTF0",1748344336757,23.93534,2636.7,2636.6,5.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748344339359,31.20387664,2636.7,2636.6,5.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748344339858,28.93534,2636.7,2636.6,5.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748344340256,0.75832,2636.4,2636.3,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344340456,3.96612,2636.4,2636.3,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344342564,8.96612,2636.4,2636.3,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344342862,0.75855,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748344343160,22.13500045,2635.7,2635.6,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748344343456,0.75858,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344343659,5.91248,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344343859,1.9461,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344344059,63.3106,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344344459,40.8,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344344657,44.546,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344345061,3.746,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344347567,41.56420774,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748344347767,41.56420774,2635.7,2635.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748344347768,2.11138,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344349062,1.3528,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344349567,2.11135,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344349767,1.3528,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344350667,2.11135,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344351561,2.29455919,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344351764,1.3528,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344352869,0.75858,2635.5,2635.4,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748344353072,0.18318538,2635.5,2635.4,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748344353269,0.18318558,2635.5,2634.0,37.94977]
["bitfinex-derivatives","ETHF0:USTF0",1748344353462,0.18318558,2635.5,1679.0,1.50364671]
["bitfinex-derivatives","ETHF0:USTF0",1748344353463,2.64437092,2634.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344353663,3.2078,2632.9,2632.3,0.30133466]
["bitfinex-derivatives","ETHF0:USTF0",1748344353862,0.18313329,2632.8,2632.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748344354268,0.00568774,2633.0,2632.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748344354573,18.30068774,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344355274,18.29168774,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344355468,3.2078,2632.9,2632.7,0.83436309]
["bitfinex-derivatives","ETHF0:USTF0",1748344355669,3.2078,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748344356174,21.5008,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748344356368,18.293,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748344357265,18.281,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748344357778,0.00568774,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344357965,18.28068774,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344359271,18.28068774,2633.0,2632.8,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1748344359473,3.2078,2632.9,2632.8,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1748344359672,3.2078,2632.9,2632.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748344359870,3.2078,2632.9,2632.7,0.83435309]
["bitfinex-derivatives","ETHF0:USTF0",1748344359871,0.75936,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344360270,2.09746,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344360964,24.49246,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344362076,2.09746,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344362273,24.48546,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344362769,2.09746,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344363475,24.47746,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344363870,2.09746,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344364180,24.47146,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344365471,20.33346,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344365674,2.09746,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344365981,24.46346,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344366170,2.09746,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344366373,24.45846,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344366576,4.138,2632.8,2632.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344366875,23.11736,2632.8,2632.7,0.83437309]
["bitfinex-derivatives","ETHF0:USTF0",1748344367278,0.75936,2632.8,2632.7,0.83437309]
["bitfinex-derivatives","ETHF0:USTF0",1748344367580,3.96713,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748344367775,3.96713,2632.9,2632.8,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748344367980,25.5608,2632.9,2632.8,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748344368279,3.96713,2632.9,2632.8,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748344368481,25.5588,2632.9,2632.8,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748344368875,26.31813,2632.9,2632.8,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748344369380,26.30913,2632.9,2632.8,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748344369880,26.30913,2632.9,2632.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748344371569,26.30913,2632.9,2632.8,0.91554182]
["bitfinex-derivatives","ETHF0:USTF0",1748344373174,3.96713,2632.9,2632.8,1.67490182]
["bitfinex-derivatives","ETHF0:USTF0",1748344373373,0.00568774,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344373576,18.93223,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748344373973,59.73223,2633.3,2633.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748344374479,0.75925,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748344374780,63.86724,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344375277,63.85724,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344375579,41.55924,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344375880,63.85424,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344376081,0.75927,2633.1,2633.0,2.14127774]
["bitfinex-derivatives","ETHF0:USTF0",1748344376277,3.96707,2633.1,2633.0,1.38198774]
["bitfinex-derivatives","ETHF0:USTF0",1748344376875,3.2078,2633.1,2633.0,2.14128774]
["bitfinex-derivatives","ETHF0:USTF0",1748344377584,21.3468,2633.1,2633.0,2.14128774]
["bitfinex-derivatives","ETHF0:USTF0",1748344377786,22.10607,2633.1,2633.0,2.14128774]
["bitfinex-derivatives","ETHF0:USTF0",1748344378286,22.10607,2633.1,2633.0,1.38198774]
["bitfinex-derivatives","ETHF0:USTF0",1748344378483,23.44167,2633.1,2633.0,1.38198774]
["bitfinex-derivatives","ETHF0:USTF0",1748344378786,23.44167,2633.1,2633.0,2.14128774]
["bitfinex-derivatives","ETHF0:USTF0",1748344379178,21.3468,2633.1,2633.0,2.14128774]
["bitfinex-derivatives","ETHF0:USTF0",1748344379580,22.10607,2633.1,2633.0,2.14128774]
["bitfinex-derivatives","ETHF0:USTF0",1748344380184,21.3468,2633.1,2633.0,2.14128774]
["bitfinex-derivatives","ETHF0:USTF0",1748344380383,42.1356,2633.3,2633.0,2.14128774]
["bitfinex-derivatives","ETHF0:USTF0",1748344380384,40.8,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344380679,63.055,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344380990,63.05,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344381287,63.80922,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344381794,63.80922,2633.3,2633.2,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748344382881,63.036,2633.3,2633.2,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748344383285,63.79522,2633.3,2633.2,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748344383787,65.06182,2633.3,2633.2,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748344384777,42.82582,2633.3,2633.2,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748344384978,65.03382,2633.3,2633.2,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748344385187,65.03382,2633.3,2633.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748344386090,64.2746,2633.3,2633.2,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748344386278,23.4746,2633.3,2633.2,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748344386486,23.4746,2633.3,2633.2,1.90181364]
["bitfinex-derivatives","ETHF0:USTF0",1748344386690,1.2666,2633.3,2633.2,1.90181364]
["bitfinex-derivatives","ETHF0:USTF0",1748344386891,24.21982,2633.3,2633.2,1.90181364]
["bitfinex-derivatives","ETHF0:USTF0",1748344387390,65.01982,2633.3,2633.2,1.90181364]
["bitfinex-derivatives","ETHF0:USTF0",1748344387587,65.2184735,2633.3,2633.2,1.90181364]
["bitfinex-derivatives","ETHF0:USTF0",1748344387789,65.01982,2633.3,2633.2,1.90181364]
["bitfinex-derivatives","ETHF0:USTF0",1748344388289,42.82582,2633.3,2633.2,1.90181364]
["bitfinex-derivatives","ETHF0:USTF0",1748344388590,65.00482,2633.3,2633.2,1.90181364]
["bitfinex-derivatives","ETHF0:USTF0",1748344388789,65.00482,2633.3,2633.2,1.14257364]
["bitfinex-derivatives","ETHF0:USTF0",1748344389293,64.99782,2633.3,2633.2,1.14257364]
["bitfinex-derivatives","ETHF0:USTF0",1748344389492,64.99782,2633.3,2633.2,0.7722624]
["bitfinex-derivatives","ETHF0:USTF0",1748344389684,64.99782,2633.3,2633.2,1.5315024]
["bitfinex-derivatives","ETHF0:USTF0",1748344390084,64.99782,2633.3,2633.2,0.7722624]
["bitfinex-derivatives","ETHF0:USTF0",1748344390992,40.8,2633.3,2633.2,1.5315024]
["bitfinex-derivatives","ETHF0:USTF0",1748344391192,58.828,2633.3,2633.2,1.5315024]
["bitfinex-derivatives","ETHF0:USTF0",1748344391491,18.028,2633.3,2633.2,1.5315024]
["bitfinex-derivatives","ETHF0:USTF0",1748344391691,7.3368,2633.4,2633.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748344391889,0.00568774,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344392289,0.00568774,2633.5,2633.4,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344392488,0.19924955,2633.5,2633.4,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344392688,0.00568774,2633.5,2633.4,5.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344392888,5.4936,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748344393091,23.5206,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748344393693,7.3368,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344393890,3.2078,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344394095,21.2288,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344394885,22.5489,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344395194,22.74242108,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344395590,22.5489,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344395895,21.2288,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344396087,21.2148,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344396690,22.5264,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344397095,23.28536,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344397291,22.71779066,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344397497,22.5264,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748344397996,0.75901,2634.0,2633.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748344398198,0.75899,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748344398498,1.3116,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748344398704,2.07059,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748344399197,1.50524054,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748344399600,3.40274319,2634.1,2633.4,2.11743662]
["bitfinex-derivatives","ETHF0:USTF0",1748344399795,3.2078,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748344399990,3.40142559,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748344400195,3.41525311,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748344400400,3.2078,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748344400998,3.96691,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748344401197,4.62921,2633.7,2633.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748344401497,2.29909686,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748344401703,6.21964,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748344402402,5.4605,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748344402803,6.21963,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748344403003,5.4605,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748344403700,6.21963,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748344403903,5.4605,2633.6,2633.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748344404509,6.21963,2633.6,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748344404708,17.955,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748344404901,19.3223,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748344405403,20.08146,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748344405606,20.08146,2633.5,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748344405810,3.2078,2633.4,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748344406009,4.5218,2633.4,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748344406211,45.3218,2633.4,2633.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748344406405,45.3218,2633.4,2633.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748344406612,46.081,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748344407507,45.3218,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748344408218,58.73,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748344408512,17.93,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748344409107,19.2578,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748344410318,19.46457547,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748344410520,19.2478,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748344411514,19.45457746,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748344411714,1.3338,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748344411921,4.6292,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748344412222,26.6612,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748344413817,23.4534,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748344414321,26.6612,2633.7,2633.6,0.83411309]
["bitfinex-derivatives","ETHF0:USTF0",1748344414517,26.86797787,2633.7,2633.6,0.83411309]
["bitfinex-derivatives","ETHF0:USTF0",1748344414720,26.6612,2633.7,2633.6,0.83411309]
["bitfinex-derivatives","ETHF0:USTF0",1748344415023,3.2078,2633.7,2633.6,0.83411309]
["bitfinex-derivatives","ETHF0:USTF0",1748344415421,3.41447461,2633.7,2633.6,0.83411309]
["bitfinex-derivatives","ETHF0:USTF0",1748344415627,3.2078,2633.7,2633.6,5.83411309]
["bitfinex-derivatives","ETHF0:USTF0",1748344415828,3.2078,2633.7,2633.6,7.15071309]
["bitfinex-derivatives","ETHF0:USTF0",1748344416219,7.9758,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748344416419,26.06548007,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748344416729,26.06548109,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748344417028,26.06533651,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748344417222,25.8588,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748344417927,26.06533246,2634.1,2634.0,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748344418127,26.06533246,2634.1,2633.7,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1748344418321,0.75919,2633.4,2633.3,0.21600407]
["bitfinex-derivatives","ETHF0:USTF0",1748344418522,0.75927,2633.1,2633.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344418718,62.90175111,2633.1,2633.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344418924,62.90174971,2633.1,2633.0,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344419122,0.75933,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344419828,0.96600936,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344420024,0.75933,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344423230,0.96600259,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344423534,0.96525706,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344423829,0.96525821,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344424132,0.75933,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344424834,1.3502,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344425034,19.2392,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344425533,19.44522026,2633.0,2632.9,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1748344425929,1.55622087,2633.0,2632.9,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1748344426136,19.2332,2633.0,2632.9,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1748344426333,19.2292,2633.0,2632.9,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1748344426533,1.55622969,2633.0,2632.9,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1748344426734,61.8858,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344426935,61.8858,2633.1,2633.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748344427135,58.678,2633.1,2633.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748344427431,40.8,2633.1,2633.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748344427633,41.00604506,2633.1,2633.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748344427833,1.9715,2633.3,2633.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748344428139,19.8435,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344428339,60.6435,2633.3,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748344428535,61.40273,2633.3,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748344428739,61.40273,2633.3,2633.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748344428940,0.20605502,2633.2,2633.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344429140,1.50415502,2633.2,2633.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344429433,1.2981,2633.2,2633.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344429741,1.2981,2633.2,2633.1,0.83422309]
["bitfinex-derivatives","ETHF0:USTF0",1748344430333,2.05734,2633.2,2633.1,0.83422309]
["bitfinex-derivatives","ETHF0:USTF0",1748344430534,2.26340069,2633.2,2633.1,0.83422309]
["bitfinex-derivatives","ETHF0:USTF0",1748344430935,2.05734,2633.2,2633.1,0.83422309]
["bitfinex-derivatives","ETHF0:USTF0",1748344431137,2.05734,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344431539,2.26339453,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344431735,5.47136991,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344431937,5.47136991,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344432236,4.71212991,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344432429,5.47136991,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344432629,5.47136953,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344432839,4.71212862,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344433038,4.71212843,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344433242,22.55212843,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344433439,22.3459,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344433750,22.55224074,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344434037,22.55224037,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344434237,22.3459,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344434830,4.71232972,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344435042,21.0368,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344435336,3.2078,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344435541,1.3384,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344435835,19.37083845,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344436041,59.9644,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344436538,1.3384,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344436744,19.1604,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344436942,19.36682021,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344437244,1.3384,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344437444,19.1544,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344439649,19.36082369,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344439849,20.1200307,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344440345,23.3278307,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344440551,23.32782526,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344440744,23.32782503,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344440944,23.32782517,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344441153,23.32782491,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344441648,0.75924,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344441844,3.96704,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344442045,4.17355126,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344442353,3.96704,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344442545,4.17348316,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344442850,5.42647996,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344443153,5.42648965,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344443361,5.4265085,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344443644,5.22004,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344445153,5.42650128,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344445454,5.22004,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344445755,5.42655501,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344445949,5.42655447,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344446155,5.22004,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344446364,5.42655382,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344446851,23.19155382,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344447453,22.98504,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344447747,23.19162977,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344448457,5.42662977,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344448655,22.97304,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344448855,23.17985081,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344449052,22.97304,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344449851,22.97304,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344450148,23.84485722,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344450353,22.2078,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344450553,22.96704,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344450751,23.17385627,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344450952,22.2078,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344451153,23.28659379,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344451348,23.28659601,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344451562,23.28659552,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344451756,23.28659813,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344452059,24.04583813,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344452254,24.04601327,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344452558,23.28677327,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344452859,23.27579133,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344453054,23.0689261,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344453944,20.9378,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344454348,3.2078,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344454553,3.41471736,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344454753,20.9348,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344455459,3.2078,2633.2,2633.1,0.83425309]
["bitfinex-derivatives","ETHF0:USTF0",1748344455854,3.2078,2633.5,2633.2,1.89812]
["bitfinex-derivatives","ETHF0:USTF0",1748344456054,20.9318,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344456361,4.58,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344456548,22.305,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344457356,4.58,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344457552,23.05916,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344457748,23.26624061,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344457948,23.26624497,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344458150,22.50306369,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344458351,4.58,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344458548,22.295,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344458756,23.05416,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344458956,0.75919,2633.4,2633.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344459155,2.01129,2633.4,2633.3,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748344459357,2.13321467,2633.4,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344459549,3.96704,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344459953,6.1002267,2633.2,2633.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344460248,6.1002267,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748344461759,6.30731722,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748344461959,6.1002267,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748344462160,6.30731749,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748344462660,6.30731259,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748344462857,6.30904687,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748344463059,6.30904643,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748344463362,6.10196095,2633.2,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344463661,1.52782095,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344463860,2.84692095,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344464061,2.84692095,2633.1,2632.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748344464266,0.88282095,2633.0,2632.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1748344464458,2.20192095,2633.0,2632.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1748344464856,2.40897661,2633.0,2632.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1748344465055,2.20192095,2633.0,2632.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1748344466266,2.20189419,2633.0,2632.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1748344466665,2.40894932,2633.0,2632.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1748344466963,2.20189419,2633.0,2632.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1748344468259,2.20189419,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344469264,2.20189419,2633.0,2632.9,2.65693]
["bitfinex-derivatives","ETHF0:USTF0",1748344469664,0.645,2633.1,2632.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1748344469862,0.645,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344470061,0.645,2633.1,2633.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748344470062,1.52828975,2633.1,2633.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748344470563,2.78258975,2633.1,2633.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748344470868,2.78258975,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344472560,2.78258975,2633.1,2633.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748344473158,2.10637053,2633.1,2633.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748344473363,2.78213937,2633.1,2633.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748344473665,2.98920989,2633.1,2633.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748344473862,2.78213937,2633.1,2633.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748344474068,2.98920993,2633.1,2633.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748344474260,2.78213937,2633.1,2633.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748344474464,2.78213937,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344475670,2.98918671,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344475862,2.98941343,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344476071,2.78229588,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344476270,2.98942155,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344476569,2.98939888,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344476774,2.78229588,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344476970,2.78233036,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344477772,2.98940825,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344480175,3.19656212,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344480371,2.98987354,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344481670,1.09057354,2633.1,2633.0,1.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344482272,0.20707789,2633.1,2633.0,6.49328309]
["bitfinex-derivatives","ETHF0:USTF0",1748344482479,0.20707789,2633.1,2633.0,6.82261958]
["bitfinex-derivatives","ETHF0:USTF0",1748344482775,0.20707789,2633.1,2633.0,8.12531958]
["bitfinex-derivatives","ETHF0:USTF0",1748344482974,0.20707789,2633.1,2633.0,8.11417102]
["bitfinex-derivatives","ETHF0:USTF0",1748344483281,0.20707789,2633.1,2633.0,7.79598309]
["bitfinex-derivatives","ETHF0:USTF0",1748344483575,0.20707789,2633.1,2633.0,11.66698309]
["bitfinex-derivatives","ETHF0:USTF0",1748344484170,45.9388,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748344484371,64.46235752,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748344484568,46.82035752,2633.8,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748344485477,47.57942752,2633.8,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748344485676,0.88155752,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748344485873,2.23415752,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748344487474,2.23327461,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748344490675,2.23327461,2633.7,2633.6,0.83409309]
["bitfinex-derivatives","ETHF0:USTF0",1748344490980,1.3526,2633.7,2633.6,0.83409309]
["bitfinex-derivatives","ETHF0:USTF0",1748344491476,2.99203301,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344491881,3.63783301,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344494476,2.7575,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344494783,3.63804219,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344495273,21.23704219,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344495978,21.23304219,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344496385,21.43375692,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344496686,21.43372523,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344496880,21.23304219,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344497583,21.43368159,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344497974,21.24907354,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344498175,3.8541783,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344498380,24.6813783,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344498675,24.48127354,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344498882,24.68337083,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344499087,24.683371,2633.7,2633.6,0.83411309]
["bitfinex-derivatives","ETHF0:USTF0",1748344499277,24.48327354,2633.7,2633.6,0.83411309]
["bitfinex-derivatives","ETHF0:USTF0",1748344499477,20.8103727,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344499678,20.81046086,2633.7,2633.6,0.83411309]
["bitfinex-derivatives","ETHF0:USTF0",1748344499878,20.05137263,2633.7,2633.6,0.83411309]
["bitfinex-derivatives","ETHF0:USTF0",1748344500179,20.04836191,2633.7,2633.6,0.83411309]
["bitfinex-derivatives","ETHF0:USTF0",1748344500383,20.60627354,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344501988,19.7097,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344502186,20.60807305,2633.7,2633.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748344502782,24.84897305,2633.7,2633.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748344502982,3.2078,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344503482,6.30938763,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344503688,5.41090984,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344503890,6.30944512,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344504080,6.30944514,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344504285,6.30944987,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344504478,6.30944607,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344504883,6.30947837,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344505089,6.30958771,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344505393,6.30959112,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344505594,1.09882495,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344506091,0.89864724,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344506293,1.0988158,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344506593,1.09881421,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344506892,1.09884495,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344507081,0.89864724,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344507893,1.09883285,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344508295,1.09880619,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344508490,1.09880317,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748344508796,1.3587,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344509094,1.55888399,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344509298,2.3180941,2633.3,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748344509593,1.85860468,2633.2,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748344509796,3.40798665,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344509993,4.16725756,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344510194,3.40798826,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344510393,4.30714884,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344510692,4.30713499,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344511092,4.30712336,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344511392,4.307125,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344511791,4.30710914,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344511994,4.30710793,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344512304,4.30709834,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344512493,4.86623058,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344512796,4.10696058,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344512996,4.10667708,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344513589,4.30680885,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344513795,4.10667708,2633.1,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748344514694,0.75933,2632.9,2632.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748344515198,5.91711,2633.0,2632.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748344515493,5.91711,2633.0,2632.8,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1748344515996,5.91711,2633.0,2632.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748344515997,5.28801,2633.0,2632.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748344516199,0.6847,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344516496,1.58351878,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344516700,1.583521,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344517797,1.78359572,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344519694,1.98356788,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344519901,1.98356832,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344520100,1.78359572,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344520300,0.88477472,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344520498,1.77838155,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344520896,1.09368155,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344521100,1.29365342,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344521294,0.20007472,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344524906,0.40006786,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344525109,0.20007472,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344526102,0.40004246,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344526306,0.20007472,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344526507,0.40006245,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344527006,0.20007472,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344527902,0.3999243,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344528612,0.39989662,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344528805,0.20007472,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344529103,0.413062,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344529306,0.20007472,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344529510,0.41321925,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344530009,0.20007472,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344530208,0.41323148,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344530406,0.4132332,2633.0,2632.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748344530607,0.41385542,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344530805,1.74605528,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344531111,1.74606256,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344531311,1.74606807,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344531516,1.53227472,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344531707,2.3894919,2633.0,2632.9,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748344531910,2.17567472,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344532210,2.38951159,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344532406,3.27947172,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344532702,3.06563485,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344533108,3.27946587,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344533309,3.27946457,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344533510,3.06563485,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344533804,3.27944928,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344534010,3.06563485,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344534913,3.9571152,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344535115,3.06715507,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344535506,3.28125808,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344535701,3.28124755,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344536009,2.38980852,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344536205,3.2814517,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344536405,3.06726923,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344536610,3.2814532,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344536916,3.28145253,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344537409,3.28145117,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344538010,3.06726923,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344538410,2.17567472,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344538617,3.06756971,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344539413,3.28180598,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344539716,3.06756971,2633.0,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748344541216,3.06756971,2633.0,2632.9,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1748344541923,2.17567472,2633.0,2632.9,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1748344542218,3.49598011,2633.0,2632.9,1.84417433]
["bitfinex-derivatives","ETHF0:USTF0",1748344545422,2.60411205,2633.0,2632.9,1.84417433]
["bitfinex-derivatives","ETHF0:USTF0",1748344545623,3.4964081,2633.0,2632.9,1.84417433]
["bitfinex-derivatives","ETHF0:USTF0",1748344546019,3.70137839,2633.0,2632.9,1.84417433]
["bitfinex-derivatives","ETHF0:USTF0",1748344546217,3.4964081,2633.0,2632.9,1.84417433]
["bitfinex-derivatives","ETHF0:USTF0",1748344546917,3.4964081,2633.0,2632.9,0.47447433]
["bitfinex-derivatives","ETHF0:USTF0",1748344547528,3.70137496,2633.0,2632.9,0.47447433]
["bitfinex-derivatives","ETHF0:USTF0",1748344547914,3.70136431,2633.0,2632.9,0.47447433]
["bitfinex-derivatives","ETHF0:USTF0",1748344548220,0.75933,2632.9,2632.8,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1748344548422,1.3468,2632.9,2632.8,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1748344548725,2.23909605,2632.9,2632.8,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1748344549030,2.23914696,2632.9,2632.8,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1748344552817,3.13152003,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344553124,3.65040307,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344553423,3.85528519,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344553617,3.65040307,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344554526,3.64928778,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344554926,0.90037826,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748344555130,1.3126,2633.7,2633.6,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748344555425,3.75192277,2633.9,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748344555923,0.6882,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748344556525,0.6882,2634.0,2633.9,2.02104]
["bitfinex-derivatives","ETHF0:USTF0",1748344559519,0.6882,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748344560622,1.9398,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748344560825,1.9398,2634.0,2633.9,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1748344561026,0.75905,2633.9,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748344561222,0.75905,2633.9,2633.6,0.15168345]
["bitfinex-derivatives","ETHF0:USTF0",1748344561223,0.7591,2633.7,2633.6,0.15168345]
["bitfinex-derivatives","ETHF0:USTF0",1748344561425,4.54409,2633.8,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748344561628,1.334,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748344562228,4.5418,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748344562636,5.3009,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748344563028,4.5418,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748344563331,5.3009,2633.7,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748344565434,1.89787,2633.6,2632.9,2.04990869]
["bitfinex-derivatives","ETHF0:USTF0",1748344565625,3.2078,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748344566029,44.0078,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748344566333,44.76704,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748344567732,44.76704,2633.2,2632.9,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748344567733,0.75928,2633.1,2632.9,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748344568036,1.3855,2633.0,2632.9,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1748344568730,1.3855,2633.0,2632.9,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1748344569533,2.1448,2633.0,2632.9,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1748344570534,0.75933,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344570730,5.97653,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344570927,6.60253,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344575738,11.60253,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344575940,6.60253,2632.9,2632.8,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1748344576335,6.60253,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344579338,11.60253,2632.9,2632.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748344579534,0.75939,2632.7,2632.6,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344579841,18.30739,2632.7,2632.6,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344584041,26.05539,2632.7,2632.6,0.00568774]
["bitfinex-derivatives","ETHF0:USTF0",1748344584241,0.75965,2631.8,2631.7,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748344584441,0.75982,2631.2,2631.1,0.31809755]
["bitfinex-derivatives","ETHF0:USTF0",1748344584643,47.8278,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344584837,44.62,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344585043,47.8278,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344585238,47.8278,2631.2,2631.1,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1748344586247,44.0078,2631.2,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748344586445,3.874,2631.1,2630.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748344586742,0.75988,2631.0,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748344586938,1.3045,2631.0,2630.3,2.54989]
["bitfinex-derivatives","ETHF0:USTF0",1748344587134,1.3045,2631.0,2630.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748344587339,0.75998,2630.7,2630.4,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1748344587538,2.06451,2630.6,2630.4,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1748344587739,1.3045,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748344589650,1.3045,2630.6,2630.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748344589843,1.3045,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748344590742,17.658,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748344592144,3.2078,2630.8,2630.7,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748344592347,4.5189,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748344592648,22.1699,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748344592842,3.2078,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748344593249,20.8578,2631.0,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748344594047,21.61768,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344594247,20.8578,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344595552,22.1131,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344595851,4.4631,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344596154,22.1021,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344596939,3.2078,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344597143,20.8438,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344597344,20.8428,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344597755,17.635,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344598452,20.8428,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344598656,22.1598,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344599348,22.91968,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344599554,22.1598,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344599852,18.95,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344600448,17.633,2631.0,2630.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748344601659,0.651,2631.1,2631.0,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748344601855,18.278,2631.1,2631.0,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1748344602052,19.5859,2631.1,2631.0,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1748344602756,17.627,2631.1,2631.0,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1748344604560,47.8298,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344604754,65.4438,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344605153,66.7774,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344606558,46.10122,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344606750,63.70822,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344608963,62.9484,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344609162,45.3414,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344609460,63.69922,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344610361,46.10122,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344610559,62.9344,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344610860,63.69422,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344611056,45.3414,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344611262,62.9304,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344612661,45.3414,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344612970,62.9244,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344613359,45.3414,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344613564,62.9214,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344614756,63.68122,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344614965,62.9214,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344615357,63.68122,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344618066,62.9054,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344618567,63.66522,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344619961,64.31402,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344620967,0.75987,2631.1,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344621157,2.04835,2631.1,2631.0,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748344622167,1.2885,2631.1,2630.7,0.20291786]
["bitfinex-derivatives","ETHF0:USTF0",1748344622360,0.75996,2630.7,2630.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748344622561,18.32096,2630.7,2630.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748344622762,0.6525,2630.7,2630.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748344622960,18.2245,2630.7,2630.6,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1748344623168,19.4848,2630.7,2630.6,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1748344624268,0.75999,2630.6,2630.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748344624470,0.75999,2630.6,2630.4,0.95379327]
["bitfinex-derivatives","ETHF0:USTF0",1748344624471,0.76002,2630.5,2630.4,0.95379327]
["bitfinex-derivatives","ETHF0:USTF0",1748344624664,3.96782,2630.5,2630.4,1.71384327]
["bitfinex-derivatives","ETHF0:USTF0",1748344624859,3.96782,2630.5,2630.4,0.95379327]
["bitfinex-derivatives","ETHF0:USTF0",1748344625062,5.22352,2630.5,2630.4,0.95379327]
["bitfinex-derivatives","ETHF0:USTF0",1748344625265,5.22352,2630.5,2630.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748344625573,4.4635,2630.5,2630.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748344625764,3.2078,2630.5,2630.4,1.40715]
["bitfinex-derivatives","ETHF0:USTF0",1748344625971,17.581,2630.5,2630.4,1.40715]
["bitfinex-derivatives","ETHF0:USTF0",1748344626163,17.581,2630.5,2630.4,1.61006786]
["bitfinex-derivatives","ETHF0:USTF0",1748344626462,17.582,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748344626660,17.582,2630.6,2630.5,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1748344628063,17.582,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748344628474,18.8445,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748344629068,18.8445,2630.6,2630.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748344629274,1.43632,2630.5,2630.4,1.40715]
["bitfinex-derivatives","ETHF0:USTF0",1748344629470,2.69882,2630.5,2630.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748344629972,2.69882,2630.5,2630.3,2.02195]
["bitfinex-derivatives","ETHF0:USTF0",1748344629973,2.69884,2630.5,2630.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748344630168,3.96787,2630.4,2630.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748344630361,1.2625,2630.3,2630.2,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1748344631466,1.2625,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748344631674,0.76011,2630.2,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748344631868,0.76011,2630.2,2630.0,100.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748344632065,18.9666,2630.1,2630.0,100.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748344632472,1.3816,2630.1,2630.0,100.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748344632673,18.9646,2630.1,2630.0,100.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748344632976,18.9646,2630.1,2630.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748344632977,22.93253,2630.1,2630.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748344633564,46.14953,2630.1,2630.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748344633770,67.55353,2630.1,2630.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748344634880,66.7894,2630.1,2630.0,100.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748344635176,67.54953,2630.1,2630.0,100.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748344635571,67.54953,2630.1,2630.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1748344638371,72.54953,2630.1,2630.0,67.92731577]
["bitfinex-derivatives","ETHF0:USTF0",1748344639281,67.55253,2630.1,2630.0,67.92731577]
["bitfinex-derivatives","ETHF0:USTF0",1748344641681,72.55253,2630.1,2630.0,67.92731577]
["bitfinex-derivatives","ETHF0:USTF0",1748344643074,75.30053,2630.1,2630.0,66.95598577]
["bitfinex-derivatives","ETHF0:USTF0",1748344643281,75.30053,2630.1,2630.0,64.75311577]
["bitfinex-derivatives","ETHF0:USTF0",1748344643481,75.30053,2630.1,2630.0,62.78612577]
["bitfinex-derivatives","ETHF0:USTF0",1748344643882,75.30053,2630.1,2630.0,61.87327577]
["bitfinex-derivatives","ETHF0:USTF0",1748344644184,75.30053,2630.1,2630.0,58.95681577]
["bitfinex-derivatives","ETHF0:USTF0",1748344644372,70.31853,2630.1,2630.0,47.03108039]
["bitfinex-derivatives","ETHF0:USTF0",1748344644579,53.89753,2630.1,2630.0,46.25501039]
["bitfinex-derivatives","ETHF0:USTF0",1748344644876,75.32053,2630.1,2630.0,46.25501039]
["bitfinex-derivatives","ETHF0:USTF0",1748344645181,75.32053,2630.1,2630.0,45.38134039]
["bitfinex-derivatives","ETHF0:USTF0",1748344645376,75.32053,2630.1,2630.0,44.33160039]
["bitfinex-derivatives","ETHF0:USTF0",1748344645577,75.32053,2630.1,2630.0,43.39946039]
["bitfinex-derivatives","ETHF0:USTF0",1748344645777,75.32053,2630.1,2630.0,42.43965039]
["bitfinex-derivatives","ETHF0:USTF0",1748344645984,75.32053,2630.1,2630.0,41.48717039]
["bitfinex-derivatives","ETHF0:USTF0",1748344646283,53.89753,2630.1,2630.0,39.09047039]
["bitfinex-derivatives","ETHF0:USTF0",1748344646476,75.31453,2630.1,2630.0,39.09047039]
["bitfinex-derivatives","ETHF0:USTF0",1748344646785,75.31453,2630.1,2630.0,37.44981039]
["bitfinex-derivatives","ETHF0:USTF0",1748344647383,49.96853,2630.1,2630.0,36.66904039]
["bitfinex-derivatives","ETHF0:USTF0",1748344647777,66.21593,2630.1,2630.0,37.42920039]
["bitfinex-derivatives","ETHF0:USTF0",1748344648283,66.21593,2630.1,2630.0,36.66904039]
["bitfinex-derivatives","ETHF0:USTF0",1748344648587,44.76793,2630.1,2630.0,36.66904039]
["bitfinex-derivatives","ETHF0:USTF0",1748344648780,66.21493,2630.1,2630.0,36.66904039]
["bitfinex-derivatives","ETHF0:USTF0",1748344649083,44.76793,2630.1,2630.0,36.66904039]
["bitfinex-derivatives","ETHF0:USTF0",1748344649275,66.23493,2630.1,2630.0,36.66904039]
["bitfinex-derivatives","ETHF0:USTF0",1748344650074,66.23493,2630.1,2630.0,35.86099039]
["bitfinex-derivatives","ETHF0:USTF0",1748344650678,71.23493,2630.1,2630.0,34.14994039]
["bitfinex-derivatives","ETHF0:USTF0",1748344651183,71.23493,2630.1,2630.0,33.33155039]
["bitfinex-derivatives","ETHF0:USTF0",1748344651383,71.23493,2630.1,2630.0,31.51070039]
["bitfinex-derivatives","ETHF0:USTF0",1748344651585,71.23493,2630.1,2630.0,30.68631039]
["bitfinex-derivatives","ETHF0:USTF0",1748344651776,71.23493,2630.1,2630.0,28.98160039]
["bitfinex-derivatives","ETHF0:USTF0",1748344651975,71.23493,2630.1,2630.0,28.18373039]
["bitfinex-derivatives","ETHF0:USTF0",1748344652175,71.23493,2630.1,2630.0,26.45680039]
["bitfinex-derivatives","ETHF0:USTF0",1748344652390,71.23493,2630.1,2630.0,25.23184039]
["bitfinex-derivatives","ETHF0:USTF0",1748344652785,73.98293,2630.1,2630.0,24.19185039]
["bitfinex-derivatives","ETHF0:USTF0",1748344653284,73.98293,2630.1,2630.0,22.87539039]
["bitfinex-derivatives","ETHF0:USTF0",1748344653579,73.98293,2630.1,2630.0,20.32594039]
["bitfinex-derivatives","ETHF0:USTF0",1748344653783,73.98293,2630.1,2630.0,7.14313501]
["bitfinex-derivatives","ETHF0:USTF0",1748344653975,73.98293,2630.1,2630.0,0.24578501]
["bitfinex-derivatives","ETHF0:USTF0",1748344654181,0.76045,2629.0,2628.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748344654486,3.96825,2629.0,2628.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748344654675,25.42525,2629.0,2628.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748344655588,66.22525,2629.0,2628.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748344656281,49.0078,2629.0,2627.9,1.06898253]
["bitfinex-derivatives","ETHF0:USTF0",1748344656485,3.96853,2628.1,2628.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748344656676,0.76071,2628.1,2628.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748344656881,0.7607,2628.2,2628.1,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748344657087,17.667,2628.2,2628.1,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748344657298,18.5347628,2628.2,2628.1,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748344657581,0.8677628,2628.2,2628.1,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748344657884,18.5347628,2628.2,2628.1,5.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748344658083,0.8677628,2628.2,2628.1,5.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748344658281,18.5327628,2628.2,2628.1,5.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748344658684,18.5327628,2628.2,2628.0,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1748344658882,21.66351,2628.1,2628.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748344659382,3.96851,2628.1,2628.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748344659583,21.66351,2628.1,2628.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748344659790,3.2078,2628.1,2628.0,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748344659984,21.66551,2628.1,2628.0,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748344660185,3.96851,2628.1,2628.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748344660484,21.66451,2628.1,2628.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748344660888,20.8998,2628.1,2628.0,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748344661290,21.66051,2628.1,2628.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748344661697,20.8978,2628.1,2628.0,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748344661896,20.8958,2628.1,2628.0,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748344662196,20.8968,2628.1,2628.0,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748344662388,20.8948,2628.1,2628.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748344662590,0.8677628,2628.2,2628.1,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748344662794,3.2078,2628.7,2628.2,1.90169]
["bitfinex-derivatives","ETHF0:USTF0",1748344662995,20.9058,2628.7,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748344663188,21.66634,2628.7,2628.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748344665595,21.66634,2628.7,2628.6,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1748344665800,21.66634,2628.7,2628.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748344666094,20.8988,2628.7,2628.6,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1748344666395,3.2078,2628.7,2628.6,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1748344666592,3.2078,2629.3,2628.9,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748344666799,3.2078,2629.3,2628.7,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1748344666800,0.76042,2629.1,2628.7,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1748344666997,0.76610866,2629.2,2629.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748344667294,0.76610866,2629.2,2629.1,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1748344667497,0.76608866,2629.2,2629.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748344667990,0.00569866,2629.2,2629.1,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1748344668197,0.00569866,2629.2,2629.1,6.40342]
["bitfinex-derivatives","ETHF0:USTF0",1748344669802,2.2499598,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748344671103,2.2499598,2629.6,2629.5,5.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748344673300,2.2499598,2629.6,2629.5,6.45261]
["bitfinex-derivatives","ETHF0:USTF0",1748344675905,5.24963087,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748344676298,5.24963087,2629.8,2629.7,5.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748344678705,3.8965,2630.6,2630.1,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1748344679002,5.15,2630.6,2630.2,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748344679211,5.15,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748344679704,3.2078,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748344681408,9.66900118,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748344684506,10.99100118,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748344687211,10.99100118,2630.7,2630.6,1.06411369]
["bitfinex-derivatives","ETHF0:USTF0",1748344687604,16.75096118,2630.7,2630.4,0.15012885]
["bitfinex-derivatives","ETHF0:USTF0",1748344687908,3.96782,2630.5,2630.4,0.15012885]
["bitfinex-derivatives","ETHF0:USTF0",1748344688908,0.76005,2630.4,2630.3,0.76575866]
["bitfinex-derivatives","ETHF0:USTF0",1748344689210,2.65905,2630.4,2630.3,0.76575866]
["bitfinex-derivatives","ETHF0:USTF0",1748344690007,2.65905,2630.4,2630.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1748344690413,2.65905,2630.4,2630.3,0.76577866]
["bitfinex-derivatives","ETHF0:USTF0",1748344690414,1.899,2630.4,2630.3,0.76577866]
["bitfinex-derivatives","ETHF0:USTF0",1748344691013,2.65905,2630.4,2630.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1748344691729,2.65905,2630.4,2630.3,0.76577866]
["bitfinex-derivatives","ETHF0:USTF0",1748344692513,2.65905,2630.4,2630.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1748344692715,2.65905,2630.4,2630.3,0.30989302]
["bitfinex-derivatives","ETHF0:USTF0",1748344693401,2.65905,2630.4,2630.3,1.06997302]
["bitfinex-derivatives","ETHF0:USTF0",1748344693808,2.65905,2630.4,2630.3,0.30989302]
["bitfinex-derivatives","ETHF0:USTF0",1748344694703,2.65905,2630.4,2630.3,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1748344695314,0.76013,2630.1,2630.0,0.15044114]
["bitfinex-derivatives","ETHF0:USTF0",1748344695515,7.0698,2630.1,2629.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748344695710,3.2078,2629.7,2629.3,1.90092]
["bitfinex-derivatives","ETHF0:USTF0",1748344695910,0.76035,2629.5,2629.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748344696412,0.7603,2629.6,2629.5,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748344696807,0.76033,2629.5,2629.4,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748344697407,40.8,2629.6,2629.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748344698114,40.8,2629.6,2629.5,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748344698907,0.6454,2629.7,2629.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748344699302,0.6454,2629.7,2629.6,0.76658139]
["bitfinex-derivatives","ETHF0:USTF0",1748344700013,1.9026,2629.7,2629.6,0.76658139]
["bitfinex-derivatives","ETHF0:USTF0",1748344700214,2.5643,2629.7,2629.6,0.76658139]
["bitfinex-derivatives","ETHF0:USTF0",1748344701713,1.3071,2629.7,2629.6,0.76658139]
["bitfinex-derivatives","ETHF0:USTF0",1748344701914,0.00569866,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748344703313,0.00569866,2629.8,2629.7,1.06447433]
["bitfinex-derivatives","ETHF0:USTF0",1748344705819,8.66e-06,2629.8,2629.7,4.37547433]
["bitfinex-derivatives","ETHF0:USTF0",1748344707218,8.66e-06,2629.8,2629.7,4.07125]
["bitfinex-derivatives","ETHF0:USTF0",1748344708215,8.66e-06,2629.8,2629.7,4.37544397]
["bitfinex-derivatives","ETHF0:USTF0",1748344709018,8.66e-06,2629.8,2629.7,1.06444397]
["bitfinex-derivatives","ETHF0:USTF0",1748344710014,8.66e-06,2629.8,2629.7,1.46841655]
["bitfinex-derivatives","ETHF0:USTF0",1748344710313,0.76022866,2629.8,2629.7,1.16422258]
["bitfinex-derivatives","ETHF0:USTF0",1748344710510,8.66e-06,2629.8,2629.7,1.16422258]
["bitfinex-derivatives","ETHF0:USTF0",1748344710710,1.37650866,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748344712613,2.13672866,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748344712813,18.99050866,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748344713621,8.66e-06,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748344715113,8.66e-06,2629.8,2629.7,1.06449246]
["bitfinex-derivatives","ETHF0:USTF0",1748344715921,8.66e-06,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748344717228,8.66e-06,2629.8,2629.7,4.07125]
["bitfinex-derivatives","ETHF0:USTF0",1748344719426,0.07499175,2629.8,2629.7,4.07125]
["bitfinex-derivatives","ETHF0:USTF0",1748344720331,0.07499175,2629.8,2629.7,4.37545948]
["bitfinex-derivatives","ETHF0:USTF0",1748344720623,8.66e-06,2629.8,2629.7,4.37545948]
["bitfinex-derivatives","ETHF0:USTF0",1748344720824,8.66e-06,2629.8,2629.7,1.06445948]
["bitfinex-derivatives","ETHF0:USTF0",1748344721425,0.07499175,2629.8,2629.7,1.06445948]
["bitfinex-derivatives","ETHF0:USTF0",1748344723429,8.66e-06,2629.8,2629.7,1.06445948]
["bitfinex-derivatives","ETHF0:USTF0",1748344724934,8.66e-06,2629.8,2629.7,1.36867029]
["bitfinex-derivatives","ETHF0:USTF0",1748344725232,8.66e-06,2629.8,2629.7,1.06445948]
["bitfinex-derivatives","ETHF0:USTF0",1748344728737,8.66e-06,2629.8,2629.7,6.06445948]
["bitfinex-derivatives","ETHF0:USTF0",1748344728934,8.66e-06,2629.8,2629.7,9.89445948]
["bitfinex-derivatives","ETHF0:USTF0",1748344729341,8.66e-06,2629.8,2629.7,4.89445948]
["bitfinex-derivatives","ETHF0:USTF0",1748344729747,8.66e-06,2629.8,2629.7,9.89445948]
["bitfinex-derivatives","ETHF0:USTF0",1748344729943,1.988,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748344731131,1.988,2630.4,2630.3,1.06426174]
["bitfinex-derivatives","ETHF0:USTF0",1748344731331,1.988,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748344733240,0.6672,2630.5,2630.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748344733639,0.6672,2630.5,2630.4,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1748344736048,0.6672,2630.5,2630.4,4.27199655]
["bitfinex-derivatives","ETHF0:USTF0",1748344736547,0.6672,2630.5,2630.4,5.56629655]
["bitfinex-derivatives","ETHF0:USTF0",1748344739042,0.6672,2630.5,2630.4,5.26215]
["bitfinex-derivatives","ETHF0:USTF0",1748344739644,2.74902,2630.5,2630.4,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1748344739844,2.74902,2630.5,2630.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748344742141,0.76008,2630.3,2630.2,4.57714346]
["bitfinex-derivatives","ETHF0:USTF0",1748344742343,0.6314,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748344742648,2.68685,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748344743149,1.9268,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748344745044,1.9268,2630.4,2630.3,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1748344747456,1.9268,2630.4,2630.3,2.41554483]
["bitfinex-derivatives","ETHF0:USTF0",1748344747754,1.9268,2630.4,2630.3,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1748344751350,2.68685,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748344752455,1.9268,2630.4,2630.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748344752653,4.4962,2630.5,2630.4,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748344753054,4.4962,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344754058,6.51222,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344754364,5.7522,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344754862,6.51222,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344755361,0.6672,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344755754,1.42722,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344756262,0.6672,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344756763,1.42722,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344757263,2.0019,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344757663,2.76192,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344757864,2.0019,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344758362,2.76192,2630.5,2630.4,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748344758560,2.76192,2630.5,2630.4,2.82919861]
["bitfinex-derivatives","ETHF0:USTF0",1748344758763,2.0019,2630.5,2630.4,2.82919861]
["bitfinex-derivatives","ETHF0:USTF0",1748344759363,2.0019,2630.5,2630.4,6.03699861]
["bitfinex-derivatives","ETHF0:USTF0",1748344759560,0.00569866,2630.6,2630.5,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748344759756,0.00569866,2630.6,2630.5,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748344759957,0.00569866,2630.6,2630.5,3.37722]
["bitfinex-derivatives","ETHF0:USTF0",1748344763665,0.00569866,2630.6,2630.5,3.68134623]
["bitfinex-derivatives","ETHF0:USTF0",1748344765361,0.00569866,2630.6,2630.5,3.03974623]
["bitfinex-derivatives","ETHF0:USTF0",1748344766057,0.00569866,2630.6,2630.5,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748344770171,0.00569866,2630.6,2630.5,3.03974135]
["bitfinex-derivatives","ETHF0:USTF0",1748344772973,1.3803,2631.1,2630.7,1.89987]
["bitfinex-derivatives","ETHF0:USTF0",1748344773180,1.3803,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748344773476,0.6841,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748344774579,0.6841,2631.2,2631.1,1.26639939]
["bitfinex-derivatives","ETHF0:USTF0",1748344775372,0.00569866,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748344775878,1.30209866,2631.4,2631.3,1.06388351]
["bitfinex-derivatives","ETHF0:USTF0",1748344776272,1.30209866,2631.4,2631.3,1.36769154]
["bitfinex-derivatives","ETHF0:USTF0",1748344776879,1.30209866,2631.4,2631.3,1.06359803]
["bitfinex-derivatives","ETHF0:USTF0",1748344777177,1.30209866,2631.4,2631.3,2.36709803]
["bitfinex-derivatives","ETHF0:USTF0",1748344778278,1.30209866,2631.4,2631.3,2.67114791]
["bitfinex-derivatives","ETHF0:USTF0",1748344778483,1.30209866,2631.4,2631.3,2.36709803]
["bitfinex-derivatives","ETHF0:USTF0",1748344778973,1.30209866,2631.4,2631.3,2.6711489]
["bitfinex-derivatives","ETHF0:USTF0",1748344779676,1.30209866,2631.4,2631.3,2.67115064]
["bitfinex-derivatives","ETHF0:USTF0",1748344779879,1.30209866,2631.4,2631.3,2.36734261]
["bitfinex-derivatives","ETHF0:USTF0",1748344780075,2.06185866,2631.4,2631.3,0.30405261]
["bitfinex-derivatives","ETHF0:USTF0",1748344780283,1.89951,2631.3,2630.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1748344780486,0.75987,2631.0,2630.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1748344780780,18.25787,2631.0,2630.9,0.96850261]
["bitfinex-derivatives","ETHF0:USTF0",1748344780982,59.05787,2631.0,2630.9,0.96850261]
["bitfinex-derivatives","ETHF0:USTF0",1748344781185,58.298,2631.0,2630.9,0.76559866]
["bitfinex-derivatives","ETHF0:USTF0",1748344781386,60.343,2631.0,2630.9,0.76559866]
["bitfinex-derivatives","ETHF0:USTF0",1748344782182,61.10287,2631.0,2630.9,0.76559866]
["bitfinex-derivatives","ETHF0:USTF0",1748344786185,61.10287,2631.0,2630.9,0.00569866]
["bitfinex-derivatives","ETHF0:USTF0",1748344790589,61.10287,2631.0,2630.9,0.76559866]
["bitfinex-derivatives","ETHF0:USTF0",1748344791394,64.87387,2631.0,2630.9,0.91788602]
["bitfinex-derivatives","ETHF0:USTF0",1748344791883,46.615,2631.0,2630.9,0.91788602]
["bitfinex-derivatives","ETHF0:USTF0",1748344792084,2.045,2631.0,2630.9,0.76559866]
["bitfinex-derivatives","ETHF0:USTF0",1748344792386,0.6712,2631.0,2630.9,1.06970822]
["bitfinex-derivatives","ETHF0:USTF0",1748344792587,0.6839,2631.2,2630.9,2.24800822]
["bitfinex-derivatives","ETHF0:USTF0",1748344792897,18.1829,2631.2,2631.1,0.96293528]
["bitfinex-derivatives","ETHF0:USTF0",1748344793188,62.7061,2631.3,2631.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748344793386,62.7061,2631.3,2631.2,2.52363174]
["bitfinex-derivatives","ETHF0:USTF0",1748344793587,62.7061,2631.3,2631.2,2.52359606]
["bitfinex-derivatives","ETHF0:USTF0",1748344793993,45.2071,2631.3,2631.2,2.52359606]
["bitfinex-derivatives","ETHF0:USTF0",1748344794496,4.4071,2631.3,2631.2,2.52359606]
["bitfinex-derivatives","ETHF0:USTF0",1748344794789,4.4071,2631.3,2631.2,2.32049388]
["bitfinex-derivatives","ETHF0:USTF0",1748344795090,4.4071,2631.3,2631.2,2.5235657]
["bitfinex-derivatives","ETHF0:USTF0",1748344797090,4.4071,2631.3,2631.2,2.52356181]
["bitfinex-derivatives","ETHF0:USTF0",1748344797284,40.80569866,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748344797492,40.80569866,2631.4,2631.3,2.34759803]
["bitfinex-derivatives","ETHF0:USTF0",1748344797691,40.80569866,2631.4,2631.3,2.65166802]
["bitfinex-derivatives","ETHF0:USTF0",1748344797888,0.00569866,2631.4,2631.3,2.65166802]
["bitfinex-derivatives","ETHF0:USTF0",1748344800692,0.00569866,2631.4,2631.3,2.44894802]
["bitfinex-derivatives","ETHF0:USTF0",1748344801390,2.04695866,2631.4,2631.3,2.44894802]
["bitfinex-derivatives","ETHF0:USTF0",1748344801592,1.28719866,2631.4,2631.3,2.65157462]
["bitfinex-derivatives","ETHF0:USTF0",1748344801995,1.28719866,2631.4,2631.3,2.44894802]
["bitfinex-derivatives","ETHF0:USTF0",1748344802396,0.00569866,2631.4,2631.3,2.44894802]
["bitfinex-derivatives","ETHF0:USTF0",1748344803097,0.00569866,2631.4,2631.3,2.7530523]
["bitfinex-derivatives","ETHF0:USTF0",1748344803488,0.00569866,2631.4,2631.3,2.44894802]
["bitfinex-derivatives","ETHF0:USTF0",1748344803897,0.00569866,2631.4,2631.3,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1748344804199,0.00569866,2631.4,2631.3,2.75286042]
["bitfinex-derivatives","ETHF0:USTF0",1748344804501,0.00569866,2631.4,2631.3,2.44893541]
["bitfinex-derivatives","ETHF0:USTF0",1748344804892,0.00569866,2631.4,2631.3,2.75286042]
["bitfinex-derivatives","ETHF0:USTF0",1748344805293,0.76545866,2631.4,2631.3,1.36776042]
["bitfinex-derivatives","ETHF0:USTF0",1748344805594,0.76545866,2631.4,2631.3,0.50661461]
["bitfinex-derivatives","ETHF0:USTF0",1748344805801,2.01929866,2631.4,2631.3,1.26640461]
["bitfinex-derivatives","ETHF0:USTF0",1748344805992,5.98685866,2631.4,2631.3,0.50661461]
["bitfinex-derivatives","ETHF0:USTF0",1748344806295,5.98685866,2631.4,2631.3,0.30404541]
["bitfinex-derivatives","ETHF0:USTF0",1748344806495,5.98685866,2631.4,2631.3,1.06383541]
["bitfinex-derivatives","ETHF0:USTF0",1748344806698,5.98685866,2631.4,2631.3,1.21570612]
["bitfinex-derivatives","ETHF0:USTF0",1748344806898,5.98685866,2631.4,2631.3,1.06383541]
["bitfinex-derivatives","ETHF0:USTF0",1748344807499,18.18309866,2631.4,2631.3,1.06387048]
["bitfinex-derivatives","ETHF0:USTF0",1748344807801,0.68809866,2631.4,2631.3,3.21313968]
["bitfinex-derivatives","ETHF0:USTF0",1748344808009,0.00569866,2631.4,2631.3,3.21313968]
["bitfinex-derivatives","ETHF0:USTF0",1748344809106,0.00569866,2631.4,2631.3,6.42093968]
["bitfinex-derivatives","ETHF0:USTF0",1748344809306,0.00569866,2631.4,2631.3,6.21837048]
["bitfinex-derivatives","ETHF0:USTF0",1748344810003,0.00569866,2631.4,2631.3,6.42088162]
["bitfinex-derivatives","ETHF0:USTF0",1748344810599,0.00569866,2631.4,2631.3,6.21837048]
["bitfinex-derivatives","ETHF0:USTF0",1748344810801,0.00569866,2631.4,2631.3,3.01055266]
["bitfinex-derivatives","ETHF0:USTF0",1748344811409,0.00569866,2631.4,2631.3,3.31447767]
["bitfinex-derivatives","ETHF0:USTF0",1748344812799,0.00569866,2631.4,2631.3,3.01055266]
["bitfinex-derivatives","ETHF0:USTF0",1748344814211,0.00569866,2631.4,2631.3,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1748344814505,0.00569866,2631.4,2631.3,3.01051938]
["bitfinex-derivatives","ETHF0:USTF0",1748344817708,0.00569866,2631.4,2631.3,3.01058741]
["bitfinex-derivatives","ETHF0:USTF0",1748344817910,0.76545866,2631.4,2631.3,0.60815803]
["bitfinex-derivatives","ETHF0:USTF0",1748344818101,2.06835866,2631.4,2631.3,0.30406062]
["bitfinex-derivatives","ETHF0:USTF0",1748344818308,1.30859866,2631.4,2631.3,1.26656662]
["bitfinex-derivatives","ETHF0:USTF0",1748344818811,18.80159866,2631.4,2631.3,1.26656662]
["bitfinex-derivatives","ETHF0:USTF0",1748344819218,18.80159866,2631.4,2631.3,2.51626662]
["bitfinex-derivatives","ETHF0:USTF0",1748344819421,18.80159866,2631.4,2631.3,2.31355062]
["bitfinex-derivatives","ETHF0:USTF0",1748344819609,0.00569866,2631.4,2631.3,2.31355062]
["bitfinex-derivatives","ETHF0:USTF0",1748344819811,0.00569866,2631.4,2631.3,2.61764803]
["bitfinex-derivatives","ETHF0:USTF0",1748344820114,0.00569866,2631.4,2631.3,2.31355062]
["bitfinex-derivatives","ETHF0:USTF0",1748344820918,0.00569866,2631.4,2631.3,2.71916889]
["bitfinex-derivatives","ETHF0:USTF0",1748344821416,0.00569866,2631.4,2631.3,6.03013919]
["bitfinex-derivatives","ETHF0:USTF0",1748344823212,19.58012,2631.9,2631.3,6.03013919]
["bitfinex-derivatives","ETHF0:USTF0",1748344823213,7.73527,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748344823513,2.01852,2632.3,2632.2,0.96228643]
["bitfinex-derivatives","ETHF0:USTF0",1748344823814,2.0185,2632.3,2632.2,1.06348439]
["bitfinex-derivatives","ETHF0:USTF0",1748344824209,1.259,2632.3,2632.2,1.06348439]
["bitfinex-derivatives","ETHF0:USTF0",1748344824407,1.259,2632.3,2632.2,3.37027326]
["bitfinex-derivatives","ETHF0:USTF0",1748344824613,1.259,2632.3,2632.2,3.37025852]
["bitfinex-derivatives","ETHF0:USTF0",1748344825212,1.259,2632.3,2632.2,3.06596965]
["bitfinex-derivatives","ETHF0:USTF0",1748344825615,2.6139,2632.3,2632.2,3.06596965]
["bitfinex-derivatives","ETHF0:USTF0",1748344827518,2.6139,2632.3,2632.2,3.26839116]
["bitfinex-derivatives","ETHF0:USTF0",1748344827722,2.6139,2632.3,2632.2,3.06596965]
["bitfinex-derivatives","ETHF0:USTF0",1748344827922,2.6139,2632.3,2632.2,3.26839986]
["bitfinex-derivatives","ETHF0:USTF0",1748344828217,3.21349866,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748344828423,3.85319866,2632.5,2632.4,1.06342965]
["bitfinex-derivatives","ETHF0:USTF0",1748344828823,3.85319866,2632.5,2632.4,1.26585986]
["bitfinex-derivatives","ETHF0:USTF0",1748344829015,3.85319866,2632.5,2632.4,2.52645986]
["bitfinex-derivatives","ETHF0:USTF0",1748344829216,0.64539866,2632.5,2632.4,2.32402965]
["bitfinex-derivatives","ETHF0:USTF0",1748344830117,0.00569866,2632.5,2632.4,2.32402965]
["bitfinex-derivatives","ETHF0:USTF0",1748344830816,0.00569866,2632.5,2632.4,2.47564521]
["bitfinex-derivatives","ETHF0:USTF0",1748344831623,0.00569866,2632.5,2632.4,2.47552469]
["bitfinex-derivatives","ETHF0:USTF0",1748344833218,0.00569866,2632.5,2632.4,5.63497967]
["bitfinex-derivatives","ETHF0:USTF0",1748344833823,0.00569866,2632.5,2632.4,5.83721368]
["bitfinex-derivatives","ETHF0:USTF0",1748344834322,0.00569866,2632.5,2632.4,5.63497967]
["bitfinex-derivatives","ETHF0:USTF0",1748344835623,8.66e-06,2632.5,2632.4,10.93926854]
["bitfinex-derivatives","ETHF0:USTF0",1748344835821,8.66e-06,2632.5,2632.4,10.63497967]
["bitfinex-derivatives","ETHF0:USTF0",1748344838821,8.66e-06,2632.5,2632.4,10.33107]
["bitfinex-derivatives","ETHF0:USTF0",1748344839127,8.66e-06,2632.5,2632.4,10.63489985]
["bitfinex-derivatives","ETHF0:USTF0",1748344839423,8.66e-06,2632.5,2632.4,11.04094169]
["bitfinex-derivatives","ETHF0:USTF0",1748344839627,0.07498309,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748344839826,0.07498309,2633.4,2633.3,4.27083985]
["bitfinex-derivatives","ETHF0:USTF0",1748344840027,0.07498309,2633.4,2633.3,4.42189433]
["bitfinex-derivatives","ETHF0:USTF0",1748344840326,6.9738,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748344841623,49.7736,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748344842127,42.7998,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748344842532,1.9998,2634.3,2634.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748344845432,0.00373708,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748344845630,0.71153708,2634.5,2634.4,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1748344846834,0.71153708,2634.5,2634.4,5.23459]
["bitfinex-derivatives","ETHF0:USTF0",1748344849735,0.78652017,2634.5,2634.4,5.23459]
["bitfinex-derivatives","ETHF0:USTF0",1748344850237,0.78652017,2634.5,2634.4,5.53827499]
["bitfinex-derivatives","ETHF0:USTF0",1748344851037,0.78652017,2634.5,2634.4,5.23459]
["bitfinex-derivatives","ETHF0:USTF0",1748344851934,1.53102017,2634.5,2634.4,5.23459]
["bitfinex-derivatives","ETHF0:USTF0",1748344853541,1.53102017,2634.5,2634.4,5.53827346]
["bitfinex-derivatives","ETHF0:USTF0",1748344854038,0.07872017,2634.5,2634.4,5.53827346]
["bitfinex-derivatives","ETHF0:USTF0",1748344854234,0.05,2635.4,2634.4,5.53827346]
["bitfinex-derivatives","ETHF0:USTF0",1748344854235,0.6863,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748344854435,0.6863,2634.8,2634.7,4.27029346]
["bitfinex-derivatives","ETHF0:USTF0",1748344854935,0.6863,2634.8,2634.7,4.99909346]
["bitfinex-derivatives","ETHF0:USTF0",1748344856045,0.6863,2634.8,2634.7,4.27024759]
["bitfinex-derivatives","ETHF0:USTF0",1748344856241,2.0306,2634.8,2634.7,4.27024759]
["bitfinex-derivatives","ETHF0:USTF0",1748344859349,2.0306,2634.8,2634.7,4.27025959]
["bitfinex-derivatives","ETHF0:USTF0",1748344860853,2.0306,2634.8,2634.7,1.06245959]
["bitfinex-derivatives","ETHF0:USTF0",1748344862747,2.0306,2634.8,2634.7,1.06245667]
["bitfinex-derivatives","ETHF0:USTF0",1748344862948,0.6863,2634.8,2634.7,4.27025667]
["bitfinex-derivatives","ETHF0:USTF0",1748344863249,0.6863,2634.8,2634.7,5.78982415]
["bitfinex-derivatives","ETHF0:USTF0",1748344864353,0.6863,2634.8,2634.7,5.63895667]
["bitfinex-derivatives","ETHF0:USTF0",1748344864960,0.76128309,2634.8,2634.7,5.63895667]
["bitfinex-derivatives","ETHF0:USTF0",1748344865160,0.07498309,2634.8,2634.7,5.63895667]
["bitfinex-derivatives","ETHF0:USTF0",1748344865359,0.07498309,2634.8,2634.7,6.52164232]
["bitfinex-derivatives","ETHF0:USTF0",1748344865765,0.07498309,2634.8,2634.7,9.83264232]
["bitfinex-derivatives","ETHF0:USTF0",1748344866163,0.07498309,2634.8,2634.7,9.52899565]
["bitfinex-derivatives","ETHF0:USTF0",1748344866367,0.07498309,2634.8,2634.7,9.83262375]
["bitfinex-derivatives","ETHF0:USTF0",1748344866662,45.32064,2635.3,2634.7,9.83262375]
["bitfinex-derivatives","ETHF0:USTF0",1748344866663,3.2078,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748344867061,0.7528,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748344867258,0.7528,2635.7,2635.6,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1748344867460,0.7528,2635.7,2635.6,2.4228781]
["bitfinex-derivatives","ETHF0:USTF0",1748344867768,0.7528,2635.7,2635.6,2.5740278]
["bitfinex-derivatives","ETHF0:USTF0",1748344867962,2.0513,2635.8,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748344868158,2.0513,2635.8,2635.7,1.2132978]
["bitfinex-derivatives","ETHF0:USTF0",1748344868567,0.689,2636.0,2635.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748344868763,2.0072,2636.1,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748344868960,2.0072,2636.1,2636.0,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1748344869265,2.0072,2636.1,2636.0,1.2132909]
["bitfinex-derivatives","ETHF0:USTF0",1748344869469,2.76561,2636.1,2636.0,1.0620681]
["bitfinex-derivatives","ETHF0:USTF0",1748344869764,2.0072,2636.1,2636.0,1.06196365]
["bitfinex-derivatives","ETHF0:USTF0",1748344871165,3.2078,2636.2,2636.1,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748344871468,1.9802,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748344871656,1.9802,2636.3,2636.2,1.06190365]
["bitfinex-derivatives","ETHF0:USTF0",1748344871859,0.7241,2636.3,2636.2,1.06190365]
["bitfinex-derivatives","ETHF0:USTF0",1748344872061,0.7241,2636.3,2636.2,1.21315507]
["bitfinex-derivatives","ETHF0:USTF0",1748344872260,1.9802,2636.3,2636.2,1.06190365]
["bitfinex-derivatives","ETHF0:USTF0",1748344873169,1.9802,2636.3,2636.2,1.06186863]
["bitfinex-derivatives","ETHF0:USTF0",1748344876371,0.7241,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748344876666,0.7241,2636.3,2636.2,1.06186509]
["bitfinex-derivatives","ETHF0:USTF0",1748344879169,0.79908309,2636.3,2636.2,1.06186509]
["bitfinex-derivatives","ETHF0:USTF0",1748344883472,0.79908309,2636.3,2636.2,1.06186503]
["bitfinex-derivatives","ETHF0:USTF0",1748344883863,0.07498309,2636.3,2636.2,1.06186503]
["bitfinex-derivatives","ETHF0:USTF0",1748344884065,0.07498309,2636.3,2636.2,1.21297799]
["bitfinex-derivatives","ETHF0:USTF0",1748344884266,0.7047,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748344884668,4.4972,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748344885268,4.4972,2636.8,2636.7,1.06171503]
["bitfinex-derivatives","ETHF0:USTF0",1748344886071,0.7047,2637.1,2637.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748344886269,0.7047,2637.1,2637.0,1.06163503]
["bitfinex-derivatives","ETHF0:USTF0",1748344886672,2.0568,2637.1,2637.0,1.06163503]
["bitfinex-derivatives","ETHF0:USTF0",1748344886979,2.0568,2637.1,2637.0,1.36504353]
["bitfinex-derivatives","ETHF0:USTF0",1748344887372,2.0568,2637.1,2637.0,1.0615585]
["bitfinex-derivatives","ETHF0:USTF0",1748344889476,2.81492,2637.1,2637.0,1.0615585]
["bitfinex-derivatives","ETHF0:USTF0",1748344889681,2.0568,2637.1,2637.0,1.0615585]
["bitfinex-derivatives","ETHF0:USTF0",1748344890072,0.05,2637.7,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748344890274,25.87537,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748344890582,0.75804,2637.5,2637.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748344890769,25.87539,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748344891276,44.7084,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748344891576,3.9084,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748344891770,0.7006,2637.6,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748344891973,2.062,2637.6,2637.5,1.06136679]
["bitfinex-derivatives","ETHF0:USTF0",1748344893781,2.062,2637.6,2637.5,1.06134634]
["bitfinex-derivatives","ETHF0:USTF0",1748344895083,0.7006,2637.6,2637.5,1.06134634]
["bitfinex-derivatives","ETHF0:USTF0",1748344895377,0.77558309,2637.6,2637.5,1.06134634]
["bitfinex-derivatives","ETHF0:USTF0",1748344895972,0.07498309,2637.6,2637.5,1.06134634]
["bitfinex-derivatives","ETHF0:USTF0",1748344896377,0.07498309,2637.6,2637.5,4.26914634]
["bitfinex-derivatives","ETHF0:USTF0",1748344896583,0.07498309,2637.6,2637.5,4.42006691]
["bitfinex-derivatives","ETHF0:USTF0",1748344897175,0.07498309,2637.6,2637.5,4.26914634]
["bitfinex-derivatives","ETHF0:USTF0",1748344897479,0.07498309,2637.6,2637.5,4.26913079]
["bitfinex-derivatives","ETHF0:USTF0",1748344898680,40.8,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748344898877,40.8,2637.9,2637.8,1.06125079]
["bitfinex-derivatives","ETHF0:USTF0",1748344899077,5.3024,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344899276,5.3024,2638.0,2637.9,1.06120691]
["bitfinex-derivatives","ETHF0:USTF0",1748344900184,6.06026,2638.0,2637.9,1.06120691]
["bitfinex-derivatives","ETHF0:USTF0",1748344900376,5.3024,2638.0,2637.9,1.06120691]
["bitfinex-derivatives","ETHF0:USTF0",1748344900771,6.06026,2638.0,2637.9,0.30331649]
["bitfinex-derivatives","ETHF0:USTF0",1748344901478,6.06026,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344901684,5.3024,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344903484,2.0946,2638.0,2637.9,1.06120358]
["bitfinex-derivatives","ETHF0:USTF0",1748344903677,0.732,2638.0,2637.9,1.06120358]
["bitfinex-derivatives","ETHF0:USTF0",1748344904292,0.732,2638.0,2637.9,1.06119104]
["bitfinex-derivatives","ETHF0:USTF0",1748344906186,2.0083,2638.0,2637.9,1.06119104]
["bitfinex-derivatives","ETHF0:USTF0",1748344908684,2.76616,2638.0,2637.9,1.06119104]
["bitfinex-derivatives","ETHF0:USTF0",1748344908986,2.0083,2638.0,2637.9,1.06119104]
["bitfinex-derivatives","ETHF0:USTF0",1748344909687,2.08328309,2638.0,2637.9,1.06119104]
["bitfinex-derivatives","ETHF0:USTF0",1748344911279,2.08328309,2638.0,2637.9,1.06119081]
["bitfinex-derivatives","ETHF0:USTF0",1748344911573,2.08328309,2638.0,2637.9,0.69154252]
["bitfinex-derivatives","ETHF0:USTF0",1748344912177,0.80698309,2638.0,2637.9,0.69154252]
["bitfinex-derivatives","ETHF0:USTF0",1748344912376,0.80698309,2638.0,2637.9,0.84261014]
["bitfinex-derivatives","ETHF0:USTF0",1748344912377,0.07498309,2638.0,2637.9,0.84261014]
["bitfinex-derivatives","ETHF0:USTF0",1748344912785,0.07498309,2638.0,2637.9,1.58971014]
["bitfinex-derivatives","ETHF0:USTF0",1748344913181,0.07498309,2638.0,2637.9,1.64033971]
["bitfinex-derivatives","ETHF0:USTF0",1748344913381,0.07498309,2638.0,2637.9,1.43864252]
["bitfinex-derivatives","ETHF0:USTF0",1748344913585,0.07498309,2638.0,2637.9,2.70434252]
["bitfinex-derivatives","ETHF0:USTF0",1748344914495,0.07498309,2638.0,2637.9,3.00711465]
["bitfinex-derivatives","ETHF0:USTF0",1748344914792,0.07498309,2638.0,2637.9,3.00708518]
["bitfinex-derivatives","ETHF0:USTF0",1748344915383,0.05,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748344915589,2.1086,2638.9,2638.8,1.06090134]
["bitfinex-derivatives","ETHF0:USTF0",1748344915790,42.9086,2638.9,2638.8,1.06090134]
["bitfinex-derivatives","ETHF0:USTF0",1748344915988,43.6662,2638.9,2638.8,0.30327134]
["bitfinex-derivatives","ETHF0:USTF0",1748344916787,44.414,2638.9,2638.8,0.30327134]
["bitfinex-derivatives","ETHF0:USTF0",1748344918092,44.414,2638.9,2638.8,1.06090134]
["bitfinex-derivatives","ETHF0:USTF0",1748344918287,44.414,2638.9,2638.8,0.30327134]
["bitfinex-derivatives","ETHF0:USTF0",1748344919786,44.414,2638.9,2638.8,1.06090134]
["bitfinex-derivatives","ETHF0:USTF0",1748344920496,44.414,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748344921788,43.6564,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748344922994,44.414,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748344924198,43.6564,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748344924700,44.414,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748344924905,44.48898309,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748344925291,0.75766,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748344925597,2.01476,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748344926796,0.75766,2638.7,2638.6,3.2134871]
["bitfinex-derivatives","ETHF0:USTF0",1748344927096,2.05096,2638.7,2638.6,3.2134871]
["bitfinex-derivatives","ETHF0:USTF0",1748344927295,7.05096,2638.7,2638.6,3.2134871]
["bitfinex-derivatives","ETHF0:USTF0",1748344927496,7.05096,2638.7,2638.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748344927801,7.05096,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344927802,0.7578,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748344927987,0.7578,2638.2,2638.1,3.51107158]
["bitfinex-derivatives","ETHF0:USTF0",1748344928298,0.7578,2638.2,2638.1,4.26891099]
["bitfinex-derivatives","ETHF0:USTF0",1748344928493,1.2933,2638.2,2638.1,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1748344929095,1.2933,2638.2,2638.1,5.24463]
["bitfinex-derivatives","ETHF0:USTF0",1748344930201,21.94675,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748344930402,0.75777,2638.3,2638.2,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1748344930601,2.05497,2638.3,2638.2,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1748344930802,2.05497,2638.3,2638.2,2.34006057]
["bitfinex-derivatives","ETHF0:USTF0",1748344931099,1.2972,2638.3,2638.2,2.34006057]
["bitfinex-derivatives","ETHF0:USTF0",1748344931700,2.05497,2638.3,2638.2,2.34006057]
["bitfinex-derivatives","ETHF0:USTF0",1748344932100,2.05497,2638.3,2638.2,2.34006377]
["bitfinex-derivatives","ETHF0:USTF0",1748344932292,2.05497,2638.3,2638.2,2.33199265]
["bitfinex-derivatives","ETHF0:USTF0",1748344933397,1.2972,2638.3,2638.2,2.33199265]
["bitfinex-derivatives","ETHF0:USTF0",1748344934303,2.05497,2638.3,2638.2,2.33199265]
["bitfinex-derivatives","ETHF0:USTF0",1748344935603,2.05497,2638.3,2638.2,2.33199272]
["bitfinex-derivatives","ETHF0:USTF0",1748344936301,1.2972,2638.3,2638.2,2.33199272]
["bitfinex-derivatives","ETHF0:USTF0",1748344936603,2.05497,2638.3,2638.2,2.33199272]
["bitfinex-derivatives","ETHF0:USTF0",1748344937600,1.2972,2638.3,2638.2,2.33199272]
["bitfinex-derivatives","ETHF0:USTF0",1748344938502,2.05497,2638.3,2638.2,2.33199272]
["bitfinex-derivatives","ETHF0:USTF0",1748344939100,2.05497,2638.3,2638.2,2.02871888]
["bitfinex-derivatives","ETHF0:USTF0",1748344939299,2.05497,2638.3,2638.2,2.33199243]
["bitfinex-derivatives","ETHF0:USTF0",1748344941302,2.12995309,2638.3,2638.2,2.33199243]
["bitfinex-derivatives","ETHF0:USTF0",1748344942703,2.12995309,2638.3,2638.2,2.33199188]
["bitfinex-derivatives","ETHF0:USTF0",1748344943399,1.37218309,2638.3,2638.2,2.33199188]
["bitfinex-derivatives","ETHF0:USTF0",1748344945107,2.12995309,2638.3,2638.2,2.33199188]
["bitfinex-derivatives","ETHF0:USTF0",1748344946202,2.12995309,2638.3,2638.2,2.33199836]
["bitfinex-derivatives","ETHF0:USTF0",1748344947103,2.12995309,2638.3,2638.2,1.57420836]
["bitfinex-derivatives","ETHF0:USTF0",1748344947305,8.26666309,2638.3,2637.9,0.20752446]
["bitfinex-derivatives","ETHF0:USTF0",1748344947605,0.75786,2638.0,2637.9,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748344947803,4.50886,2638.0,2637.9,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748344948506,5.21986,2638.0,2637.9,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748344948709,6.52846,2638.0,2637.9,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748344948909,47.32846,2638.0,2637.9,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748344950307,43.57746,2638.0,2637.9,0.7635771]
["bitfinex-derivatives","ETHF0:USTF0",1748344950507,64.76346,2638.0,2637.9,0.7635771]
["bitfinex-derivatives","ETHF0:USTF0",1748344950707,64.96778686,2638.0,2637.9,0.62138655]
["bitfinex-derivatives","ETHF0:USTF0",1748344950913,64.96778686,2638.0,2637.9,0.4081007]
["bitfinex-derivatives","ETHF0:USTF0",1748344951303,64.96778686,2638.0,2637.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748344951304,0.75789,2637.9,2637.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748344951611,2.06449,2637.9,2637.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748344951813,2.2700666,2637.9,2637.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748344952312,2.06449,2637.9,2637.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748344952609,2.25893912,2637.9,2637.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748344952811,2.06449,2637.9,2637.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748344953004,2.25845476,2637.9,2637.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748344953206,2.25825032,2637.9,2637.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748344953906,2.2582504,2637.9,2637.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748344954107,2.06449,2637.9,2637.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748344954514,2.2583929,2637.9,2637.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748344954818,1.50050136,2637.9,2637.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748344955012,42.47320686,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748344955212,63.85510491,2638.0,2637.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748344955416,65.277488,2638.0,2637.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748344955617,0.75789,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748344955917,2.29919308,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748344956315,2.2991776,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748344956616,2.10529,2637.9,2637.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748344957015,2.29917368,2637.9,2637.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748344957425,2.10529,2637.9,2637.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748344957603,2.29917556,2637.9,2637.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748344957913,2.10529,2637.9,2637.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748344958104,19.73517619,2637.9,2637.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748344958413,19.73518161,2637.9,2637.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748344958614,19.54129,2637.9,2637.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748344958805,19.7351818,2637.9,2637.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748344959007,19.54129,2637.9,2637.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748344959207,19.73518098,2637.9,2637.8,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748344959409,27.18509104,2637.9,2637.2,3.51067964]
["bitfinex-derivatives","ETHF0:USTF0",1748344959713,0.75806,2637.3,2637.2,4.26874964]
["bitfinex-derivatives","ETHF0:USTF0",1748344959909,4.7039422,2637.3,2637.2,0.30287964]
["bitfinex-derivatives","ETHF0:USTF0",1748344960112,4.51006,2637.3,2637.2,0.30287964]
["bitfinex-derivatives","ETHF0:USTF0",1748344960413,4.7037119,2637.3,2637.2,0.30287964]
["bitfinex-derivatives","ETHF0:USTF0",1748344960616,6.0863119,2637.3,2637.2,0.30287964]
["bitfinex-derivatives","ETHF0:USTF0",1748344960816,6.08631465,2637.3,2637.2,0.30287964]
["bitfinex-derivatives","ETHF0:USTF0",1748344961017,0.75812,2637.1,2637.0,0.7638271]
["bitfinex-derivatives","ETHF0:USTF0",1748344961212,18.19412,2637.1,2637.0,0.7638271]
["bitfinex-derivatives","ETHF0:USTF0",1748344961920,18.38770427,2637.1,2637.0,0.7638271]
["bitfinex-derivatives","ETHF0:USTF0",1748344962114,18.38770427,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748344962318,18.38770783,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748344962518,18.19412,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748344963021,58.99412,2637.1,2637.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748344963216,0.75829,2636.5,2636.4,4.65921]
["bitfinex-derivatives","ETHF0:USTF0",1748344963425,4.51028,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748344964319,3.752,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748344964517,3.752,2636.6,2636.5,1.0617714]
["bitfinex-derivatives","ETHF0:USTF0",1748344964720,3.94555521,2636.6,2636.5,2.3640714]
["bitfinex-derivatives","ETHF0:USTF0",1748344964921,4.51026,2636.6,2636.5,2.3640714]
["bitfinex-derivatives","ETHF0:USTF0",1748344965720,4.70345138,2636.6,2636.5,2.3640714]
["bitfinex-derivatives","ETHF0:USTF0",1748344965922,4.70344929,2636.6,2636.5,2.3640714]
["bitfinex-derivatives","ETHF0:USTF0",1748344966122,4.70344962,2636.6,2636.5,2.3640714]
["bitfinex-derivatives","ETHF0:USTF0",1748344966428,4.70344962,2636.6,2636.5,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1748344966628,4.7034524,2636.6,2636.5,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1748344967331,3.94586379,2636.6,2636.4,0.30347573]
["bitfinex-derivatives","ETHF0:USTF0",1748344967529,21.191,2636.6,2636.5,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1748344967827,21.38386276,2636.6,2636.5,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1748344968020,21.191,2636.6,2636.5,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1748344968217,1.2996,2636.8,2636.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748344968421,21.19,2636.7,2636.6,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1748344969220,1.2996,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748344969423,22.4896,2636.8,2636.7,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1748344969622,0.7148,2636.9,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748344969928,22.66298,2636.9,2636.8,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1748344970128,1.44846,2637.0,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748344970329,44.55,2637.1,2637.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748344970522,44.55,2637.1,2637.0,4.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748344970722,61.99,2637.1,2637.0,4.68865]
["bitfinex-derivatives","ETHF0:USTF0",1748344971027,61.99,2637.1,2637.0,6.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748344971229,61.99,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344972026,62.74812,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344972327,62.94106198,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344972722,62.74812,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344972929,62.94106175,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344973231,62.94121331,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344973425,63.13430709,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344973821,63.13430848,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344974023,63.13426402,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344974223,63.13423807,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344974732,63.13428934,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344975025,63.13428862,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344975223,62.94121348,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344975627,63.13429009,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344975824,63.13426544,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344976221,63.1342549,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344976627,63.13428369,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344976929,62.37516369,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344977230,62.37516389,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344977717,62.37521437,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344977921,63.13333437,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344978124,62.94021348,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344978526,41.75121348,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344978731,62.94021348,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344980332,41.75121348,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344980632,62.93921348,2637.1,2637.0,5.32765]
["bitfinex-derivatives","ETHF0:USTF0",1748344981037,62.93921348,2637.1,2637.0,5.63107298]
["bitfinex-derivatives","ETHF0:USTF0",1748344981630,63.13255103,2637.1,2637.0,5.63107298]
["bitfinex-derivatives","ETHF0:USTF0",1748344981829,62.93921348,2637.1,2637.0,5.63107313]
["bitfinex-derivatives","ETHF0:USTF0",1748344982841,62.18109348,2637.1,2637.0,5.63107313]
["bitfinex-derivatives","ETHF0:USTF0",1748344983343,62.93921348,2637.1,2637.0,5.63107313]
["bitfinex-derivatives","ETHF0:USTF0",1748344983839,63.13257214,2637.1,2637.0,5.63107313]
["bitfinex-derivatives","ETHF0:USTF0",1748344984135,62.93921348,2637.1,2637.0,5.63107313]
["bitfinex-derivatives","ETHF0:USTF0",1748344984935,63.01419657,2637.1,2637.0,5.63107313]
["bitfinex-derivatives","ETHF0:USTF0",1748344985333,63.01419657,2637.1,2637.0,5.63106788]
["bitfinex-derivatives","ETHF0:USTF0",1748344985532,41.82619657,2637.1,2637.0,5.63106788]
["bitfinex-derivatives","ETHF0:USTF0",1748344985737,63.01419657,2637.1,2637.0,5.63106788]
["bitfinex-derivatives","ETHF0:USTF0",1748344987532,63.01419657,2637.1,2637.0,0.30341788]
["bitfinex-derivatives","ETHF0:USTF0",1748344987836,63.71779657,2637.1,2637.0,0.30341788]
["bitfinex-derivatives","ETHF0:USTF0",1748344988235,0.7582,2636.8,2636.7,5.94453]
["bitfinex-derivatives","ETHF0:USTF0",1748344988737,0.7582,2636.8,2636.7,6.24797647]
["bitfinex-derivatives","ETHF0:USTF0",1748344988940,0.95200967,2636.8,2636.7,6.24797647]
["bitfinex-derivatives","ETHF0:USTF0",1748344989140,0.7582,2636.8,2636.7,6.24797647]
["bitfinex-derivatives","ETHF0:USTF0",1748344989335,0.9520143,2636.8,2636.7,0.30344647]
["bitfinex-derivatives","ETHF0:USTF0",1748344989536,0.7582,2636.8,2636.7,0.30344647]
["bitfinex-derivatives","ETHF0:USTF0",1748344989737,0.95199981,2636.8,2636.7,0.30344647]
["bitfinex-derivatives","ETHF0:USTF0",1748344990136,0.95195996,2636.8,2636.7,0.30344647]
["bitfinex-derivatives","ETHF0:USTF0",1748344990343,0.95195955,2636.8,2636.7,0.30344647]
["bitfinex-derivatives","ETHF0:USTF0",1748344990545,0.95195838,2636.8,2636.7,0.30344647]
["bitfinex-derivatives","ETHF0:USTF0",1748344990744,0.7582,2636.8,2636.7,0.30344647]
["bitfinex-derivatives","ETHF0:USTF0",1748344992047,0.95194606,2636.8,2636.7,0.30344647]
["bitfinex-derivatives","ETHF0:USTF0",1748344992349,0.75826,2636.6,2636.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748344992535,4.50926,2636.6,2636.5,1.56608476]
["bitfinex-derivatives","ETHF0:USTF0",1748344992739,4.8967275,2636.6,2636.5,1.56608476]
["bitfinex-derivatives","ETHF0:USTF0",1748344992940,4.89672694,2636.6,2636.5,1.56608476]
["bitfinex-derivatives","ETHF0:USTF0",1748344993143,4.70299336,2636.6,2636.5,1.56608476]
["bitfinex-derivatives","ETHF0:USTF0",1748344993544,4.89672589,2636.6,2636.5,1.56608476]
["bitfinex-derivatives","ETHF0:USTF0",1748344993748,4.70299336,2636.6,2636.5,1.56608476]
["bitfinex-derivatives","ETHF0:USTF0",1748344995452,6.07009336,2636.6,2636.5,1.56608476]
["bitfinex-derivatives","ETHF0:USTF0",1748344995652,6.07009336,2636.6,2636.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748344995950,6.07009336,2636.6,2636.5,1.56608493]
["bitfinex-derivatives","ETHF0:USTF0",1748344996337,6.26389306,2636.6,2636.5,1.56608493]
["bitfinex-derivatives","ETHF0:USTF0",1748344996649,6.07009336,2636.6,2636.5,1.56608493]
["bitfinex-derivatives","ETHF0:USTF0",1748344997349,6.26414028,2636.6,2636.5,1.56608493]
["bitfinex-derivatives","ETHF0:USTF0",1748344997951,6.07009336,2636.6,2636.5,1.56608493]
["bitfinex-derivatives","ETHF0:USTF0",1748344998246,6.26414111,2636.6,2636.5,1.56608493]
["bitfinex-derivatives","ETHF0:USTF0",1748344998445,6.07009336,2636.6,2636.5,1.56608493]
["bitfinex-derivatives","ETHF0:USTF0",1748344999344,6.26413919,2636.6,2636.5,1.56608517]
["bitfinex-derivatives","ETHF0:USTF0",1748344999553,6.07009336,2636.6,2636.5,1.56608517]
["bitfinex-derivatives","ETHF0:USTF0",1748344999755,6.07009336,2636.6,2636.5,2.32437517]
["bitfinex-derivatives","ETHF0:USTF0",1748345000553,6.07009336,2636.6,2636.5,1.56608517]
["bitfinex-derivatives","ETHF0:USTF0",1748345000754,6.26414026,2636.6,2636.5,1.56608517]
["bitfinex-derivatives","ETHF0:USTF0",1748345001055,3.94473336,2636.6,2636.5,2.32437517]
["bitfinex-derivatives","ETHF0:USTF0",1748345001249,4.01971645,2636.6,2636.5,2.32437517]
["bitfinex-derivatives","ETHF0:USTF0",1748345001550,0.26871645,2636.6,2636.5,7.32437517]
["bitfinex-derivatives","ETHF0:USTF0",1748345002658,0.26871645,2636.6,2636.5,7.61419921]
["bitfinex-derivatives","ETHF0:USTF0",1748345002853,0.26871645,2636.6,2636.5,7.61413388]
["bitfinex-derivatives","ETHF0:USTF0",1748345003354,0.26871645,2636.6,2636.5,2.32430984]
["bitfinex-derivatives","ETHF0:USTF0",1748345003654,0.26871645,2636.6,2636.5,2.61413388]
["bitfinex-derivatives","ETHF0:USTF0",1748345004458,0.26871645,2636.6,2636.5,2.32430984]
["bitfinex-derivatives","ETHF0:USTF0",1748345004754,0.26871645,2636.6,2636.5,2.51744921]
["bitfinex-derivatives","ETHF0:USTF0",1748345006249,0.26871645,2636.6,2636.5,2.5174687]
["bitfinex-derivatives","ETHF0:USTF0",1748345007253,0.4625458,2636.6,2636.5,2.5174687]
["bitfinex-derivatives","ETHF0:USTF0",1748345007454,0.26871645,2636.6,2636.5,2.5174687]
["bitfinex-derivatives","ETHF0:USTF0",1748345008254,0.46323305,2636.6,2636.5,2.5174687]
["bitfinex-derivatives","ETHF0:USTF0",1748345008454,0.26871645,2636.6,2636.5,2.5174687]
["bitfinex-derivatives","ETHF0:USTF0",1748345009758,0.26871645,2636.6,2636.5,2.5174693]
["bitfinex-derivatives","ETHF0:USTF0",1748345010254,0.463228,2636.6,2636.5,2.5174693]
["bitfinex-derivatives","ETHF0:USTF0",1748345010452,0.26871645,2636.6,2636.5,2.5174693]
["bitfinex-derivatives","ETHF0:USTF0",1748345011257,0.26871645,2636.6,2636.5,2.61415397]
["bitfinex-derivatives","ETHF0:USTF0",1748345013259,0.26871645,2636.6,2636.5,2.61416078]
["bitfinex-derivatives","ETHF0:USTF0",1748345014656,0.46322748,2636.6,2636.5,2.61416078]
["bitfinex-derivatives","ETHF0:USTF0",1748345015162,0.26871645,2636.6,2636.5,2.61416078]
["bitfinex-derivatives","ETHF0:USTF0",1748345015458,0.46276132,2636.6,2636.5,2.61416078]
["bitfinex-derivatives","ETHF0:USTF0",1748345015658,0.26871645,2636.6,2636.5,2.61416078]
["bitfinex-derivatives","ETHF0:USTF0",1748345016157,0.46276001,2636.6,2636.5,2.61416078]
["bitfinex-derivatives","ETHF0:USTF0",1748345016359,0.26871645,2636.6,2636.5,2.61416078]
["bitfinex-derivatives","ETHF0:USTF0",1748345016861,0.26871645,2636.6,2636.5,2.61415504]
["bitfinex-derivatives","ETHF0:USTF0",1748345017354,0.4627558,2636.6,2636.5,2.61415504]
["bitfinex-derivatives","ETHF0:USTF0",1748345017557,0.26871645,2636.6,2636.5,2.61415504]
["bitfinex-derivatives","ETHF0:USTF0",1748345018155,0.46275329,2636.6,2636.5,2.60753123]
["bitfinex-derivatives","ETHF0:USTF0",1748345018355,0.46275427,2636.6,2636.5,2.60753123]
["bitfinex-derivatives","ETHF0:USTF0",1748345019055,0.46274156,2636.6,2636.5,2.60753123]
["bitfinex-derivatives","ETHF0:USTF0",1748345019259,0.46276079,2636.6,2636.5,2.60753123]
["bitfinex-derivatives","ETHF0:USTF0",1748345019560,0.46276003,2636.6,2636.5,2.60753123]
["bitfinex-derivatives","ETHF0:USTF0",1748345019855,0.46276088,2636.6,2636.5,2.60753123]
["bitfinex-derivatives","ETHF0:USTF0",1748345020255,0.46279086,2636.6,2636.5,2.60753123]
["bitfinex-derivatives","ETHF0:USTF0",1748345020449,0.26871645,2636.6,2636.5,2.60753477]
["bitfinex-derivatives","ETHF0:USTF0",1748345020651,0.46278981,2636.6,2636.5,2.60753477]
["bitfinex-derivatives","ETHF0:USTF0",1748345020857,0.46279023,2636.6,2636.5,2.60753477]
["bitfinex-derivatives","ETHF0:USTF0",1748345021161,0.26871645,2636.6,2636.5,2.60753477]
["bitfinex-derivatives","ETHF0:USTF0",1748345022865,0.26871645,2636.6,2636.5,1.04149023]
["bitfinex-derivatives","ETHF0:USTF0",1748345023063,0.26871645,2636.6,2636.5,3.46443327]
["bitfinex-derivatives","ETHF0:USTF0",1748345023363,4.01671645,2636.6,2636.5,3.46443327]
["bitfinex-derivatives","ETHF0:USTF0",1748345023561,4.21076634,2636.6,2636.5,3.46443327]
["bitfinex-derivatives","ETHF0:USTF0",1748345023762,4.01671645,2636.6,2636.5,3.46443327]
["bitfinex-derivatives","ETHF0:USTF0",1748345024064,0.26871645,2636.6,2636.5,3.46443609]
["bitfinex-derivatives","ETHF0:USTF0",1748345024269,0.26871645,2636.6,2636.5,3.18123586]
["bitfinex-derivatives","ETHF0:USTF0",1748345024568,0.26871645,2636.6,2636.5,8.18123586]
["bitfinex-derivatives","ETHF0:USTF0",1748345024759,6.45e-06,2636.6,2636.5,8.18123586]
["bitfinex-derivatives","ETHF0:USTF0",1748345024953,6.45e-06,2636.6,2636.5,11.49223586]
["bitfinex-derivatives","ETHF0:USTF0",1748345025359,0.19309348,2637.1,2637.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748345025563,0.19309348,2637.1,2637.0,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748345025765,0.19309348,2637.1,2637.0,4.26939586]
["bitfinex-derivatives","ETHF0:USTF0",1748345026161,0.19309348,2637.1,2637.0,5.60359586]
["bitfinex-derivatives","ETHF0:USTF0",1748345027469,0.19309348,2637.1,2637.0,5.60350933]
["bitfinex-derivatives","ETHF0:USTF0",1748345028667,0.19309348,2637.1,2637.0,13.91450933]
["bitfinex-derivatives","ETHF0:USTF0",1748345029362,0.0056871,2637.5,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748345029662,0.0056871,2637.5,2637.4,4.26918933]
["bitfinex-derivatives","ETHF0:USTF0",1748345030270,0.0056871,2637.5,2637.4,6.6291843]
["bitfinex-derivatives","ETHF0:USTF0",1748345031071,0.0056871,2637.5,2637.4,6.62914995]
["bitfinex-derivatives","ETHF0:USTF0",1748345031568,0.0056871,2637.5,2637.4,6.34625498]
["bitfinex-derivatives","ETHF0:USTF0",1748345032763,0.0056871,2637.5,2637.4,6.53459561]
["bitfinex-derivatives","ETHF0:USTF0",1748345033165,0.0056871,2637.5,2637.4,3.32679561]
["bitfinex-derivatives","ETHF0:USTF0",1748345033363,0.0056871,2637.5,2637.4,6.53459561]
["bitfinex-derivatives","ETHF0:USTF0",1748345033563,0.0056871,2637.5,2637.4,6.34625498]
["bitfinex-derivatives","ETHF0:USTF0",1748345033860,0.0056871,2637.5,2637.4,6.53454824]
["bitfinex-derivatives","ETHF0:USTF0",1748345034471,0.0056871,2637.5,2637.4,6.53455201]
["bitfinex-derivatives","ETHF0:USTF0",1748345037863,0.0056871,2637.5,2637.4,6.53455249]
["bitfinex-derivatives","ETHF0:USTF0",1748345040673,1.49892686,2638.0,2637.6,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748345040878,1.49892686,2638.0,2637.9,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1748345041167,1.49892686,2638.0,2637.9,4.26901923]
["bitfinex-derivatives","ETHF0:USTF0",1748345041367,0.20432686,2638.0,2637.9,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1748345041572,0.38518396,2638.0,2637.9,4.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1748345041870,1.14304682,2638.0,2637.9,3.51109833]
["bitfinex-derivatives","ETHF0:USTF0",1748345042172,1.14270174,2638.0,2637.9,3.51109833]
["bitfinex-derivatives","ETHF0:USTF0",1748345042369,1.14269708,2638.0,2637.9,3.51109833]
["bitfinex-derivatives","ETHF0:USTF0",1748345042577,1.14269485,2638.0,2637.9,3.51109833]
["bitfinex-derivatives","ETHF0:USTF0",1748345042780,1.14269493,2638.0,2637.9,3.51111719]
["bitfinex-derivatives","ETHF0:USTF0",1748345043075,0.96218686,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345043273,0.96218686,2638.0,2637.9,3.511116]
["bitfinex-derivatives","ETHF0:USTF0",1748345043470,0.96218686,2638.0,2637.9,4.269006]
["bitfinex-derivatives","ETHF0:USTF0",1748345043666,1.14268449,2638.0,2637.9,4.269006]
["bitfinex-derivatives","ETHF0:USTF0",1748345043973,4.88568449,2638.0,2637.9,4.269006]
["bitfinex-derivatives","ETHF0:USTF0",1748345044171,4.70518686,2638.0,2637.9,4.269006]
["bitfinex-derivatives","ETHF0:USTF0",1748345044376,6.21894635,2638.0,2637.9,4.269006]
["bitfinex-derivatives","ETHF0:USTF0",1748345044672,6.21894648,2638.0,2637.9,4.269006]
["bitfinex-derivatives","ETHF0:USTF0",1748345044975,6.03848686,2638.0,2637.9,4.26899778]
["bitfinex-derivatives","ETHF0:USTF0",1748345046167,6.21894037,2638.0,2637.9,4.26899778]
["bitfinex-derivatives","ETHF0:USTF0",1748345046369,6.03848686,2638.0,2637.9,4.26899778]
["bitfinex-derivatives","ETHF0:USTF0",1748345048378,6.03848686,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345048675,6.03848686,2638.0,2637.9,3.51111509]
["bitfinex-derivatives","ETHF0:USTF0",1748345048867,6.03848686,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345049068,0.75792,2637.8,2637.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345049268,0.75792,2637.8,2637.7,0.30902402]
["bitfinex-derivatives","ETHF0:USTF0",1748345049472,21.91992,2637.8,2637.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345049672,23.36952,2637.8,2637.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345049980,23.36952,2637.8,2637.7,0.30903698]
["bitfinex-derivatives","ETHF0:USTF0",1748345050982,23.36952,2637.8,2637.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345051174,28.36952,2637.8,2637.7,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345051575,0.75797,2637.6,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748345051793,0.75797,2637.6,2637.5,1.06135406]
["bitfinex-derivatives","ETHF0:USTF0",1748345052093,0.75797,2637.6,2637.5,1.06135231]
["bitfinex-derivatives","ETHF0:USTF0",1748345053791,0.75797,2637.6,2637.5,0.30336231]
["bitfinex-derivatives","ETHF0:USTF0",1748345054095,0.75797,2637.6,2637.5,1.06136231]
["bitfinex-derivatives","ETHF0:USTF0",1748345054895,0.75797,2637.6,2637.5,0.30336231]
["bitfinex-derivatives","ETHF0:USTF0",1748345055095,0.93998748,2637.6,2637.5,0.30336231]
["bitfinex-derivatives","ETHF0:USTF0",1748345055894,0.9397528,2637.6,2637.5,0.30336231]
["bitfinex-derivatives","ETHF0:USTF0",1748345056094,0.93975277,2637.6,2637.5,0.30336231]
["bitfinex-derivatives","ETHF0:USTF0",1748345056588,0.93975302,2637.6,2637.5,0.30336231]
["bitfinex-derivatives","ETHF0:USTF0",1748345057292,0.75797,2637.6,2637.5,0.30336231]
["bitfinex-derivatives","ETHF0:USTF0",1748345057592,0.93972344,2637.6,2637.5,0.30336231]
["bitfinex-derivatives","ETHF0:USTF0",1748345057793,0.93972383,2637.6,2637.5,1.06136231]
["bitfinex-derivatives","ETHF0:USTF0",1748345057990,8.2078,2637.6,2637.3,0.14696915]
["bitfinex-derivatives","ETHF0:USTF0",1748345058191,0.75823,2636.7,2636.6,3.58578234]
["bitfinex-derivatives","ETHF0:USTF0",1748345058401,22.10192333,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345058698,22.10192333,2636.7,2636.6,3.39657626]
["bitfinex-derivatives","ETHF0:USTF0",1748345058699,62.90192333,2636.7,2636.6,3.39657626]
["bitfinex-derivatives","ETHF0:USTF0",1748345059090,0.75829,2636.5,2636.4,0.30916283]
["bitfinex-derivatives","ETHF0:USTF0",1748345059492,5.75829,2636.5,2636.4,0.30916283]
["bitfinex-derivatives","ETHF0:USTF0",1748345059798,5.93997151,2636.5,2636.4,0.30916283]
["bitfinex-derivatives","ETHF0:USTF0",1748345059996,21.91529,2636.5,2636.4,0.30916283]
["bitfinex-derivatives","ETHF0:USTF0",1748345060298,21.91529,2636.5,2636.4,3.51696283]
["bitfinex-derivatives","ETHF0:USTF0",1748345060599,21.91529,2636.5,2636.4,0.30916283]
["bitfinex-derivatives","ETHF0:USTF0",1748345061402,21.99027309,2636.5,2636.4,0.30916283]
["bitfinex-derivatives","ETHF0:USTF0",1748345061695,22.69667309,2636.5,2636.4,0.30916283]
["bitfinex-derivatives","ETHF0:USTF0",1748345066990,3.81598309,2636.5,2636.4,1.06748283]
["bitfinex-derivatives","ETHF0:USTF0",1748345067596,0.07498309,2636.5,2636.4,3.05678283]
["bitfinex-derivatives","ETHF0:USTF0",1748345068595,0.25672118,2636.5,2636.4,3.05678283]
["bitfinex-derivatives","ETHF0:USTF0",1748345068795,0.07498309,2636.5,2636.4,3.05678283]
["bitfinex-derivatives","ETHF0:USTF0",1748345070100,0.07498309,2636.5,2636.4,3.3602399]
["bitfinex-derivatives","ETHF0:USTF0",1748345070496,0.25668004,2636.5,2636.4,3.3602399]
["bitfinex-derivatives","ETHF0:USTF0",1748345070702,0.25667935,2636.5,2636.4,3.3602399]
["bitfinex-derivatives","ETHF0:USTF0",1748345071105,0.07498309,2636.5,2636.4,3.3602399]
["bitfinex-derivatives","ETHF0:USTF0",1748345071299,0.25619411,2636.5,2636.4,3.3602399]
["bitfinex-derivatives","ETHF0:USTF0",1748345071493,0.07498309,2636.5,2636.4,3.3602399]
["bitfinex-derivatives","ETHF0:USTF0",1748345073099,0.25618513,2636.5,2636.4,3.3602399]
["bitfinex-derivatives","ETHF0:USTF0",1748345073405,0.07498309,2636.5,2636.4,3.36023543]
["bitfinex-derivatives","ETHF0:USTF0",1748345076905,0.07498309,2636.5,2636.4,3.36023255]
["bitfinex-derivatives","ETHF0:USTF0",1748345077901,0.25622278,2636.5,2636.4,3.36023255]
["bitfinex-derivatives","ETHF0:USTF0",1748345078109,0.07498309,2636.5,2636.4,3.36023255]
["bitfinex-derivatives","ETHF0:USTF0",1748345078905,0.25622288,2636.5,2636.4,3.36023255]
["bitfinex-derivatives","ETHF0:USTF0",1748345079505,0.07498309,2636.5,2636.4,3.36023255]
["bitfinex-derivatives","ETHF0:USTF0",1748345079907,0.2561964,2636.5,2636.4,3.36023255]
["bitfinex-derivatives","ETHF0:USTF0",1748345080316,0.25619653,2636.5,2636.4,3.05678283]
["bitfinex-derivatives","ETHF0:USTF0",1748345080612,0.25619653,2636.5,2636.4,3.36022844]
["bitfinex-derivatives","ETHF0:USTF0",1748345080813,0.25619642,2636.5,2636.4,3.36022844]
["bitfinex-derivatives","ETHF0:USTF0",1748345081310,0.07498309,2636.5,2636.4,3.36022844]
["bitfinex-derivatives","ETHF0:USTF0",1748345081511,0.25621542,2636.5,2636.4,3.36022844]
["bitfinex-derivatives","ETHF0:USTF0",1748345081906,0.25621538,2636.5,2636.4,3.36022844]
["bitfinex-derivatives","ETHF0:USTF0",1748345082101,0.25621622,2636.5,2636.4,3.36022844]
["bitfinex-derivatives","ETHF0:USTF0",1748345082310,0.25624747,2636.5,2636.4,3.36022844]
["bitfinex-derivatives","ETHF0:USTF0",1748345082714,0.25624683,2636.5,2636.4,3.36022844]
["bitfinex-derivatives","ETHF0:USTF0",1748345083014,0.07498309,2636.5,2636.4,3.36022844]
["bitfinex-derivatives","ETHF0:USTF0",1748345083217,0.07498309,2636.5,2636.4,3.36022638]
["bitfinex-derivatives","ETHF0:USTF0",1748345084013,0.07498309,2636.5,2636.4,3.05678283]
["bitfinex-derivatives","ETHF0:USTF0",1748345084216,0.07498309,2636.5,2636.4,3.36022614]
["bitfinex-derivatives","ETHF0:USTF0",1748345084513,0.07498309,2636.5,2636.4,3.05675041]
["bitfinex-derivatives","ETHF0:USTF0",1748345088312,0.07498309,2636.5,2636.4,3.24082745]
["bitfinex-derivatives","ETHF0:USTF0",1748345088618,0.07498309,2636.5,2636.4,3.05675041]
["bitfinex-derivatives","ETHF0:USTF0",1748345089013,0.25697417,2636.5,2636.4,3.05675041]
["bitfinex-derivatives","ETHF0:USTF0",1748345089318,0.07498309,2636.5,2636.4,3.24082178]
["bitfinex-derivatives","ETHF0:USTF0",1748345089517,0.25697771,2636.5,2636.4,3.24082178]
["bitfinex-derivatives","ETHF0:USTF0",1748345089718,0.07498309,2636.5,2636.4,3.05675041]
["bitfinex-derivatives","ETHF0:USTF0",1748345089911,0.25698789,2636.5,2636.4,3.05675041]
["bitfinex-derivatives","ETHF0:USTF0",1748345090521,0.07498309,2636.5,2636.4,3.05675041]
["bitfinex-derivatives","ETHF0:USTF0",1748345090713,0.25698686,2636.5,2636.4,3.05675041]
["bitfinex-derivatives","ETHF0:USTF0",1748345090914,0.25699596,2636.5,2636.4,3.05675041]
["bitfinex-derivatives","ETHF0:USTF0",1748345091116,0.25699816,2636.5,2636.4,3.05674987]
["bitfinex-derivatives","ETHF0:USTF0",1748345091316,0.07498309,2636.5,2636.4,3.05674987]
["bitfinex-derivatives","ETHF0:USTF0",1748345091613,0.25699624,2636.5,2636.4,3.05674987]
["bitfinex-derivatives","ETHF0:USTF0",1748345091807,0.25699589,2636.5,2636.4,3.05674987]
["bitfinex-derivatives","ETHF0:USTF0",1748345092014,0.07498309,2636.5,2636.4,3.05674987]
["bitfinex-derivatives","ETHF0:USTF0",1748345092214,0.25699576,2636.5,2636.4,3.05674987]
["bitfinex-derivatives","ETHF0:USTF0",1748345092822,0.25699576,2636.5,2636.4,3.24091756]
["bitfinex-derivatives","ETHF0:USTF0",1748345093224,0.07498309,2636.5,2636.4,3.24091756]
["bitfinex-derivatives","ETHF0:USTF0",1748345094419,0.25700312,2636.5,2636.4,3.24091756]
["bitfinex-derivatives","ETHF0:USTF0",1748345094621,0.25699962,2636.5,2636.4,2.93747479]
["bitfinex-derivatives","ETHF0:USTF0",1748345094823,0.2569983,2636.5,2636.4,11.36774357]
["bitfinex-derivatives","ETHF0:USTF0",1748345095017,0.25698282,2636.5,2636.4,11.5520237]
["bitfinex-derivatives","ETHF0:USTF0",1748345095321,0.07498309,2636.5,2636.4,11.36774357]
["bitfinex-derivatives","ETHF0:USTF0",1748345095519,0.25699029,2636.5,2636.4,6.64304654]
["bitfinex-derivatives","ETHF0:USTF0",1748345095717,0.07498309,2636.5,2636.4,6.36774357]
["bitfinex-derivatives","ETHF0:USTF0",1748345096122,0.25699003,2636.5,2636.4,6.36774357]
["bitfinex-derivatives","ETHF0:USTF0",1748345096634,0.25699003,2636.5,2636.4,6.64433368]
["bitfinex-derivatives","ETHF0:USTF0",1748345096829,0.25687897,2636.5,2636.4,6.36774357]
["bitfinex-derivatives","ETHF0:USTF0",1748345097219,0.256879,2636.5,2636.4,6.36774357]
["bitfinex-derivatives","ETHF0:USTF0",1748345097624,0.2568799,2636.5,2636.4,6.36774357]
["bitfinex-derivatives","ETHF0:USTF0",1748345098223,0.2568799,2636.5,2636.4,6.36772199]
["bitfinex-derivatives","ETHF0:USTF0",1748345098517,0.07498309,2636.5,2636.4,6.36772199]
["bitfinex-derivatives","ETHF0:USTF0",1748345098722,0.25684931,2636.5,2636.4,6.36772199]
["bitfinex-derivatives","ETHF0:USTF0",1748345098914,0.25682858,2636.5,2636.4,5.65052199]
["bitfinex-derivatives","ETHF0:USTF0",1748345099114,0.25682858,2636.5,2636.4,4.37842199]
["bitfinex-derivatives","ETHF0:USTF0",1748345099313,0.07498309,2636.5,2636.4,4.37842199]
["bitfinex-derivatives","ETHF0:USTF0",1748345099513,2.2748135,2636.5,2636.4,1.25177954]
["bitfinex-derivatives","ETHF0:USTF0",1748345099923,2.27482419,2636.5,2636.4,1.06742199]
["bitfinex-derivatives","ETHF0:USTF0",1748345100115,0.25682419,2636.5,2636.4,1.06742199]
["bitfinex-derivatives","ETHF0:USTF0",1748345100317,0.25682166,2636.5,2636.4,1.06742199]
["bitfinex-derivatives","ETHF0:USTF0",1748345100627,0.07498309,2636.5,2636.4,2.44982199]
["bitfinex-derivatives","ETHF0:USTF0",1748345101614,0.25683379,2636.5,2636.4,2.75324528]
["bitfinex-derivatives","ETHF0:USTF0",1748345101819,0.07498309,2636.5,2636.4,2.44983039]
["bitfinex-derivatives","ETHF0:USTF0",1748345102924,0.25683691,2636.5,2636.4,2.44983039]
["bitfinex-derivatives","ETHF0:USTF0",1748345103121,0.07498309,2636.5,2636.4,2.44983039]
["bitfinex-derivatives","ETHF0:USTF0",1748345103926,0.0056871,2636.7,2636.4,5.76083039]
["bitfinex-derivatives","ETHF0:USTF0",1748345104127,7.1e-06,2636.7,2636.6,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748345104323,7.1e-06,2636.7,2636.6,5.95656]
["bitfinex-derivatives","ETHF0:USTF0",1748345104520,7.1e-06,2636.7,2636.6,6.25998329]
["bitfinex-derivatives","ETHF0:USTF0",1748345105322,7.1e-06,2636.7,2636.6,6.25993522]
["bitfinex-derivatives","ETHF0:USTF0",1748345106520,7.1e-06,2636.7,2636.6,9.57093522]
["bitfinex-derivatives","ETHF0:USTF0",1748345107020,7.1e-06,2636.7,2636.6,14.57093522]
["bitfinex-derivatives","ETHF0:USTF0",1748345108730,7.1e-06,2636.7,2636.6,14.57091918]
["bitfinex-derivatives","ETHF0:USTF0",1748345112024,7.1e-06,2636.7,2636.6,14.57091895]
["bitfinex-derivatives","ETHF0:USTF0",1748345115632,7.1e-06,2636.7,2636.6,14.5709213]
["bitfinex-derivatives","ETHF0:USTF0",1748345117533,7.1e-06,2636.7,2636.6,9.5709213]
["bitfinex-derivatives","ETHF0:USTF0",1748345119138,7.1e-06,2636.7,2636.6,13.3069213]
["bitfinex-derivatives","ETHF0:USTF0",1748345119333,7.1e-06,2636.7,2636.6,13.00356]
["bitfinex-derivatives","ETHF0:USTF0",1748345119543,7.1e-06,2636.7,2636.6,13.30693419]
["bitfinex-derivatives","ETHF0:USTF0",1748345120234,1.9e-07,2636.7,2636.6,13.30693419]
["bitfinex-derivatives","ETHF0:USTF0",1748345122736,1.9e-07,2636.7,2636.6,13.30691461]
["bitfinex-derivatives","ETHF0:USTF0",1748345123042,1.9e-07,2636.7,2636.6,4.26941461]
["bitfinex-derivatives","ETHF0:USTF0",1748345123739,1.9e-07,2636.7,2636.6,4.45345106]
["bitfinex-derivatives","ETHF0:USTF0",1748345123932,1.9e-07,2636.7,2636.6,4.26941461]
["bitfinex-derivatives","ETHF0:USTF0",1748345124127,0.71270019,2636.7,2636.6,4.26941461]
["bitfinex-derivatives","ETHF0:USTF0",1748345126035,0.71270019,2636.7,2636.6,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748345126337,1.327,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748345126637,0.7552871,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748345126840,0.0056871,2636.9,2636.8,4.49021]
["bitfinex-derivatives","ETHF0:USTF0",1748345127136,0.0056871,2636.9,2636.8,6.07662547]
["bitfinex-derivatives","ETHF0:USTF0",1748345128038,7.1e-06,2636.9,2636.8,6.07662547]
["bitfinex-derivatives","ETHF0:USTF0",1748345129030,7.1e-06,2636.9,2636.8,6.44499309]
["bitfinex-derivatives","ETHF0:USTF0",1748345129636,7.1e-06,2636.9,2636.8,6.44493426]
["bitfinex-derivatives","ETHF0:USTF0",1748345131342,7.1e-06,2636.9,2636.8,6.43623487]
["bitfinex-derivatives","ETHF0:USTF0",1748345131542,0.7216,2637.2,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748345131742,0.7216,2637.2,2637.1,4.26927664]
["bitfinex-derivatives","ETHF0:USTF0",1748345132532,0.7216,2637.2,2637.1,5.63047664]
["bitfinex-derivatives","ETHF0:USTF0",1748345133144,0.7216,2637.2,2637.1,5.63044093]
["bitfinex-derivatives","ETHF0:USTF0",1748345133346,2.045,2637.2,2637.1,5.63044093]
["bitfinex-derivatives","ETHF0:USTF0",1748345134447,2.045,2637.2,2637.1,4.26924093]
["bitfinex-derivatives","ETHF0:USTF0",1748345134837,2.045,2637.2,2637.1,7.58024093]
["bitfinex-derivatives","ETHF0:USTF0",1748345136741,2.045,2637.2,2637.1,7.58025336]
["bitfinex-derivatives","ETHF0:USTF0",1748345143251,2.045,2637.2,2637.1,7.27692]
["bitfinex-derivatives","ETHF0:USTF0",1748345143437,0.0056871,2637.4,2637.1,8.1788251]
["bitfinex-derivatives","ETHF0:USTF0",1748345143642,0.0056871,2637.4,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748345143842,0.0056871,2637.4,2637.3,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1748345144242,0.0056871,2637.4,2637.3,3.16516699]
["bitfinex-derivatives","ETHF0:USTF0",1748345146851,0.0056871,2637.4,2637.3,6.47616699]
["bitfinex-derivatives","ETHF0:USTF0",1748345147252,0.0056871,2637.4,2637.3,6.47615585]
["bitfinex-derivatives","ETHF0:USTF0",1748345147953,79.024,2638.8,2637.3,9.50838585]
["bitfinex-derivatives","ETHF0:USTF0",1748345148256,0.7141,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748345148443,0.7141,2638.1,2638.0,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748345148644,0.7141,2638.1,2638.0,4.53793065]
["bitfinex-derivatives","ETHF0:USTF0",1748345148851,0.7141,2638.1,2638.0,9.17003065]
["bitfinex-derivatives","ETHF0:USTF0",1748345149554,0.7141,2638.1,2638.0,8.90105585]
["bitfinex-derivatives","ETHF0:USTF0",1748345150555,0.7141,2638.1,2638.0,8.59776]
["bitfinex-derivatives","ETHF0:USTF0",1748345150751,0.7141,2638.1,2638.0,8.90100152]
["bitfinex-derivatives","ETHF0:USTF0",1748345151148,1.2767,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748345151449,1.2767,2638.2,2638.1,2.38217152]
["bitfinex-derivatives","ETHF0:USTF0",1748345151648,1.2767,2638.2,2638.1,2.65114632]
["bitfinex-derivatives","ETHF0:USTF0",1748345152758,1.2767,2638.2,2638.1,5.96214632]
["bitfinex-derivatives","ETHF0:USTF0",1748345153059,0.0056871,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748345153355,0.0056871,2638.3,2638.2,2.65168385]
["bitfinex-derivatives","ETHF0:USTF0",1748345154158,0.0056871,2638.3,2638.2,2.65165223]
["bitfinex-derivatives","ETHF0:USTF0",1748345154457,1.2526871,2638.3,2638.2,2.65165223]
["bitfinex-derivatives","ETHF0:USTF0",1748345156461,1.2526871,2638.3,2638.2,2.34844233]
["bitfinex-derivatives","ETHF0:USTF0",1748345157257,1.2526871,2638.3,2638.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748345157560,1.2526871,2638.3,2638.2,2.34844233]
["bitfinex-derivatives","ETHF0:USTF0",1748345158263,1.2526871,2638.3,2638.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748345158759,1.2526871,2638.3,2638.2,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748345160672,0.0056871,2638.3,2638.2,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748345160968,0.0056871,2638.3,2638.2,5.65944233]
["bitfinex-derivatives","ETHF0:USTF0",1748345161859,0.0056871,2638.3,2638.2,4.33714233]
["bitfinex-derivatives","ETHF0:USTF0",1748345162064,0.0056871,2638.3,2638.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748345162764,0.0056871,2638.3,2638.2,4.24761178]
["bitfinex-derivatives","ETHF0:USTF0",1748345162961,0.7579871,2638.3,2638.2,4.24761178]
["bitfinex-derivatives","ETHF0:USTF0",1748345163160,2.1384871,2638.3,2638.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748345164567,2.1384871,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748345165071,2.21347019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748345165372,2.21347019,2638.3,2638.2,0.93661178]
["bitfinex-derivatives","ETHF0:USTF0",1748345165773,2.21347019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748345166265,2.21347019,2638.3,2638.2,0.93661178]
["bitfinex-derivatives","ETHF0:USTF0",1748345168871,2.21347019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748345169275,2.21347019,2638.3,2638.2,0.93661178]
["bitfinex-derivatives","ETHF0:USTF0",1748345171678,2.21347019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748345172177,0.83297019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748345172479,0.08067019,2638.3,2638.2,3.00044233]
["bitfinex-derivatives","ETHF0:USTF0",1748345173079,0.08067019,2638.3,2638.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748345176286,0.08067019,2638.3,2638.2,6.31144233]
["bitfinex-derivatives","ETHF0:USTF0",1748345176879,0.08067019,2638.3,2638.2,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748345182985,0.08067019,2638.3,2638.2,6.40206051]
["bitfinex-derivatives","ETHF0:USTF0",1748345183381,0.08067019,2638.3,2638.2,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748345183685,0.08067019,2638.3,2638.2,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748345184188,0.08067019,2638.3,2638.2,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748345185588,0.08067019,2638.3,2638.2,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748345188092,0.08067019,2638.3,2638.2,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1748345201301,0.08067019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748345201494,0.78137019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748345201697,0.08067019,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748345202301,0.08067019,2638.3,2638.2,1.11676051]
["bitfinex-derivatives","ETHF0:USTF0",1748345202500,0.08067019,2638.3,2638.2,2.37276051]
["bitfinex-derivatives","ETHF0:USTF0",1748345202903,0.08067019,2638.3,2638.2,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748345203405,1.33657019,2638.3,2638.2,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748345203606,2.04337019,2638.3,2638.2,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748345208707,2.04337019,2638.3,2638.2,2.28329747]
["bitfinex-derivatives","ETHF0:USTF0",1748345211409,1.33657019,2638.3,2638.2,2.28329747]
["bitfinex-derivatives","ETHF0:USTF0",1748345211711,0.08067019,2638.3,2638.2,2.28329747]
["bitfinex-derivatives","ETHF0:USTF0",1748345213196,0.08067019,2638.3,2638.2,5.49109747]
["bitfinex-derivatives","ETHF0:USTF0",1748345213600,0.26449533,2638.3,2638.2,5.49109747]
["bitfinex-derivatives","ETHF0:USTF0",1748345214308,0.08067019,2638.3,2638.2,5.49109747]
["bitfinex-derivatives","ETHF0:USTF0",1748345214608,0.26449512,2638.3,2638.2,5.49109747]
["bitfinex-derivatives","ETHF0:USTF0",1748345214809,1.42027019,2638.3,2638.2,5.49109747]
["bitfinex-derivatives","ETHF0:USTF0",1748345215008,1.60409777,2638.3,2638.2,5.49109747]
["bitfinex-derivatives","ETHF0:USTF0",1748345215308,1.42027019,2638.3,2638.2,5.49109747]
["bitfinex-derivatives","ETHF0:USTF0",1748345215509,1.60409572,2638.3,2638.2,5.49109747]
["bitfinex-derivatives","ETHF0:USTF0",1748345216404,1.60409491,2638.3,2638.2,5.49109747]
["bitfinex-derivatives","ETHF0:USTF0",1748345216706,0.26449251,2638.3,2638.2,5.49109747]
["bitfinex-derivatives","ETHF0:USTF0",1748345216910,0.26449251,2638.3,2638.2,8.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748345217209,0.26448116,2638.3,2638.2,8.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748345217397,0.26447993,2638.3,2638.2,8.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748345217904,0.08067019,2638.3,2638.2,12.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748345218104,0.26441406,2638.3,2638.2,12.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748345218306,0.26441409,2638.3,2638.2,12.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748345218505,0.26437916,2638.3,2638.2,12.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748345218809,0.26437609,2638.3,2638.2,12.60856051]
["bitfinex-derivatives","ETHF0:USTF0",1748345219008,0.08067019,2638.3,2638.2,12.60856051]
["bitfinex-derivatives","ETHF0:USTF0",1748345219204,0.26437555,2638.3,2638.2,12.60856051]
["bitfinex-derivatives","ETHF0:USTF0",1748345219910,0.26435107,2638.3,2638.2,12.60856051]
["bitfinex-derivatives","ETHF0:USTF0",1748345220111,0.26434805,2638.3,2638.2,12.60856051]
["bitfinex-derivatives","ETHF0:USTF0",1748345220306,0.08067019,2638.3,2638.2,12.60856051]
["bitfinex-derivatives","ETHF0:USTF0",1748345220513,0.26435081,2638.3,2638.2,12.60856051]
["bitfinex-derivatives","ETHF0:USTF0",1748345221000,0.26434814,2638.3,2638.2,12.60856051]
["bitfinex-derivatives","ETHF0:USTF0",1748345221206,0.26433405,2638.3,2638.2,12.60856051]
["bitfinex-derivatives","ETHF0:USTF0",1748345221607,0.2643341,2638.3,2638.2,12.60856051]
["bitfinex-derivatives","ETHF0:USTF0",1748345222313,1.3119,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748345222610,1.3119,2638.9,2638.8,4.09997955]
["bitfinex-derivatives","ETHF0:USTF0",1748345222813,6.3119,2638.9,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748345224505,1.3119,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748345224707,1.3119,2638.9,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748345224907,1.3119,2638.9,2638.8,4.09997125]
["bitfinex-derivatives","ETHF0:USTF0",1748345228408,1.3119,2638.9,2638.8,4.09993982]
["bitfinex-derivatives","ETHF0:USTF0",1748345230217,1.3119,2638.9,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748345234918,42.1119,2638.9,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748345239124,59.4799,2638.9,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748345240329,59.55488309,2638.9,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748345242429,59.55488309,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748345242632,59.55488309,2638.9,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748345244037,0.75763,2638.8,2638.7,0.13106297]
["bitfinex-derivatives","ETHF0:USTF0",1748345244335,2.08723,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748345244538,1.3296,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748345245940,2.08723,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748345246235,1.53576072,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345246436,2.29339072,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345246640,42.33576072,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345247136,42.33700747,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345247339,42.33252264,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345247535,42.33251955,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345247737,42.33251855,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345247937,42.33231892,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345249051,42.33228761,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345249341,42.33228765,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345249547,42.33228359,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345249839,42.33228351,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345250745,42.33226143,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345250942,42.33226164,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345251140,42.1296,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345251439,42.33224791,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345251741,42.33225249,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345251937,42.33224859,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345252145,42.1296,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345252338,43.08988818,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345252841,43.08987921,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345253043,42.33223334,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345253245,42.1296,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345253540,42.33223333,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345253745,42.33222795,2638.8,2638.7,0.61548804]
["bitfinex-derivatives","ETHF0:USTF0",1748345254039,42.33222795,2638.8,2638.4,3.33172]
["bitfinex-derivatives","ETHF0:USTF0",1748345254040,0.75772,2638.5,2638.4,0.88878914]
["bitfinex-derivatives","ETHF0:USTF0",1748345254248,4.67236554,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748345254443,4.67236852,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748345254642,44.512,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748345254843,46.76826806,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748345255248,46.01045344,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748345255441,46.01043753,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748345255948,46.76815753,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748345256143,46.0103657,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748345256338,45.8079,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748345256549,46.56562,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748345258749,46.56562,2638.5,2638.4,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1748345259043,46.76807947,2638.5,2638.4,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1748345259240,46.56562,2638.5,2638.4,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1748345259952,46.7680756,2638.5,2638.4,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1748345260551,0.75778,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345260853,18.32420913,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345261056,18.12178,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345261248,19.48738,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345261949,19.68979964,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345262256,19.68979706,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345263153,19.48738,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345263743,19.68975014,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345264243,19.68975016,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345264447,19.48738,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345264644,19.68972058,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345264847,19.48738,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345265047,19.68972143,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345265344,19.48738,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345265545,19.68972039,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345266252,17.56534039,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345266456,17.56532278,2638.3,2638.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748345266756,0.75777,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748345266951,18.12077,2638.4,2638.3,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1748345267151,18.32309439,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345268156,18.32311325,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345268459,18.32311322,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345268648,18.32311285,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345268850,19.57151286,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345269047,19.36917,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345269354,19.57151859,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345269656,19.57151995,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345269854,19.36917,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345270055,19.57155262,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345270255,19.57155141,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345270445,19.57155138,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345270649,19.36917,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345273262,19.36717,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345277745,19.56961634,2638.4,2638.3,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1748345277948,44.512,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748345278153,61.871,2638.5,2638.4,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748345278556,44.512,2638.5,2638.4,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748345278758,61.871,2638.5,2638.4,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748345280157,62.62873,2638.5,2638.4,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748345281159,62.83121938,2638.5,2638.4,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748345281369,62.62873,2638.5,2638.4,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748345281752,62.62873,2638.5,2638.4,2.62490621]
["bitfinex-derivatives","ETHF0:USTF0",1748345281959,62.83126734,2638.5,2638.4,2.62490621]
["bitfinex-derivatives","ETHF0:USTF0",1748345282261,65.10088163,2638.5,2638.4,2.62490621]
["bitfinex-derivatives","ETHF0:USTF0",1748345282461,64.08825978,2638.5,2638.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748345282659,66.15974033,2638.5,2638.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748345282855,64.0882711,2638.5,2638.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748345283058,66.35788143,2638.5,2638.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748345283360,66.35788766,2638.5,2638.4,0.91168357]
["bitfinex-derivatives","ETHF0:USTF0",1748345283563,66.3509157,2638.5,2638.4,0.91168357]
["bitfinex-derivatives","ETHF0:USTF0",1748345283960,66.35105608,2638.5,2638.4,0.91168357]
["bitfinex-derivatives","ETHF0:USTF0",1748345284163,63.89013,2638.5,2638.4,1.66944357]
["bitfinex-derivatives","ETHF0:USTF0",1748345284370,66.35502393,2638.5,2638.4,1.66944357]
["bitfinex-derivatives","ETHF0:USTF0",1748345284563,66.16370694,2638.5,2638.4,1.66944357]
["bitfinex-derivatives","ETHF0:USTF0",1748345285065,66.42971363,2638.5,2638.4,1.66944357]
["bitfinex-derivatives","ETHF0:USTF0",1748345285259,66.42971342,2638.5,2638.4,1.66944357]
["bitfinex-derivatives","ETHF0:USTF0",1748345285459,66.23869003,2638.5,2638.4,1.66944357]
["bitfinex-derivatives","ETHF0:USTF0",1748345285659,66.4297134,2638.5,2638.4,0.91168357]
["bitfinex-derivatives","ETHF0:USTF0",1748345286061,66.42970672,2638.5,2638.4,0.91168357]
["bitfinex-derivatives","ETHF0:USTF0",1748345286260,66.23869003,2638.5,2638.4,1.66944357]
["bitfinex-derivatives","ETHF0:USTF0",1748345286867,66.42970966,2638.5,2638.4,0.91168357]
["bitfinex-derivatives","ETHF0:USTF0",1748345287163,66.23869003,2638.5,2638.4,0.91168357]
["bitfinex-derivatives","ETHF0:USTF0",1748345287469,0.75776,2638.4,2638.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748345287665,3.54706,2638.4,2638.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748345287969,5.82063694,2638.4,2638.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748345288470,6.01166228,2638.4,2638.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748345288666,5.82063694,2638.4,2638.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748345288861,5.82063694,2638.4,2638.3,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1748345289366,6.01166189,2638.4,2638.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748345289869,5.82063694,2638.4,2638.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748345290567,5.82063694,2638.4,2638.3,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1748345291568,23.17563694,2638.4,2638.3,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1748345291767,21.09308901,2638.4,2638.3,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1748345292065,0.75781,2638.2,2638.1,3.33885708]
["bitfinex-derivatives","ETHF0:USTF0",1748345292371,0.75781,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345292977,0.94886746,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345293164,2.07311,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345293470,2.2641648,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345293665,2.26403313,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345293875,2.26403317,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345294176,2.07311,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345296767,2.07311,2638.2,2638.1,3.06562557]
["bitfinex-derivatives","ETHF0:USTF0",1748345299671,2.25945966,2638.2,2638.1,3.06562557]
["bitfinex-derivatives","ETHF0:USTF0",1748345299871,2.07311,2638.2,2638.1,3.06562557]
["bitfinex-derivatives","ETHF0:USTF0",1748345300077,19.42711,2638.2,2638.1,3.06562557]
["bitfinex-derivatives","ETHF0:USTF0",1748345300274,19.42711,2638.2,2638.1,4.32852557]
["bitfinex-derivatives","ETHF0:USTF0",1748345301268,19.50209309,2638.2,2638.1,4.32852557]
["bitfinex-derivatives","ETHF0:USTF0",1748345302180,19.50209309,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345303272,0.83279309,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345303474,17.42798309,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345303671,17.6142111,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345303976,17.42798309,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345304679,18.18579309,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345305177,0.83279309,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345305875,1.0190369,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345306274,1.01902868,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345306476,0.83279309,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345306978,1.01902601,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345307179,0.83279309,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345307378,1.019026,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345307575,0.83279309,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345307779,1.0190259,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345307984,0.83279309,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345308474,1.01879357,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345308681,1.01879353,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345308976,1.01879072,2638.2,2638.1,5.08636557]
["bitfinex-derivatives","ETHF0:USTF0",1748345309177,0.83279309,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345312177,0.83279309,2638.2,2638.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748345312485,2.08869309,2638.2,2638.1,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748345313786,0.83279309,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345314879,1.01883703,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345315089,0.07498309,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345315479,0.07498309,2638.2,2638.1,5.35963813]
["bitfinex-derivatives","ETHF0:USTF0",1748345315678,0.83279309,2638.2,2638.1,5.35963813]
["bitfinex-derivatives","ETHF0:USTF0",1748345315981,1.01879093,2638.2,2638.1,5.35963813]
["bitfinex-derivatives","ETHF0:USTF0",1748345316485,0.26098395,2638.2,2638.1,5.35963813]
["bitfinex-derivatives","ETHF0:USTF0",1748345316683,0.2609962,2638.2,2638.1,5.35963813]
["bitfinex-derivatives","ETHF0:USTF0",1748345316890,0.07498309,2638.2,2638.1,5.49071402]
["bitfinex-derivatives","ETHF0:USTF0",1748345317278,0.83279309,2638.2,2638.1,5.35961589]
["bitfinex-derivatives","ETHF0:USTF0",1748345317485,0.26099599,2638.2,2638.1,5.35961589]
["bitfinex-derivatives","ETHF0:USTF0",1748345317882,1.01880599,2638.2,2638.1,5.35961589]
["bitfinex-derivatives","ETHF0:USTF0",1748345318082,0.83279309,2638.2,2638.1,5.35961589]
["bitfinex-derivatives","ETHF0:USTF0",1748345318385,1.01880919,2638.2,2638.1,5.35961589]
["bitfinex-derivatives","ETHF0:USTF0",1748345318579,1.01884248,2638.2,2638.1,5.35961589]
["bitfinex-derivatives","ETHF0:USTF0",1748345318784,0.83279309,2638.2,2638.1,5.35961589]
["bitfinex-derivatives","ETHF0:USTF0",1748345318986,0.07498309,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345325781,0.26105187,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345325986,0.07498309,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345326486,0.26105173,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345327086,0.44687347,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345327390,0.44686806,2638.2,2638.1,5.49066356]
["bitfinex-derivatives","ETHF0:USTF0",1748345327583,0.26105173,2638.2,2638.1,5.35958]
["bitfinex-derivatives","ETHF0:USTF0",1748345330289,0.44686805,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345330487,0.26105173,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345330888,0.44686974,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345331290,0.44676403,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345331492,0.44676407,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345331890,0.26105173,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345332083,0.44677691,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345332292,0.26105173,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345332493,0.26105173,2638.2,2638.1,5.35953005]
["bitfinex-derivatives","ETHF0:USTF0",1748345332992,0.44677346,2638.2,2638.1,5.35953005]
["bitfinex-derivatives","ETHF0:USTF0",1748345333795,0.63249321,2638.2,2638.1,5.35953005]
["bitfinex-derivatives","ETHF0:USTF0",1748345333989,0.44677346,2638.2,2638.1,5.35953005]
["bitfinex-derivatives","ETHF0:USTF0",1748345337393,0.44677346,2638.2,2638.1,10.40339962]
["bitfinex-derivatives","ETHF0:USTF0",1748345337590,0.44677346,2638.2,2638.1,10.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345339302,0.44677346,2638.2,2638.1,10.49048271]
["bitfinex-derivatives","ETHF0:USTF0",1748345339804,0.63251736,2638.2,2638.1,10.49048271]
["bitfinex-derivatives","ETHF0:USTF0",1748345340093,0.44677346,2638.2,2638.1,10.49048271]
["bitfinex-derivatives","ETHF0:USTF0",1748345342195,0.63251939,2638.2,2638.1,10.49048271]
["bitfinex-derivatives","ETHF0:USTF0",1748345342394,0.44677346,2638.2,2638.1,5.49048271]
["bitfinex-derivatives","ETHF0:USTF0",1748345344605,0.63251893,2638.2,2638.1,5.49048271]
["bitfinex-derivatives","ETHF0:USTF0",1748345344904,0.44677346,2638.2,2638.1,5.49048271]
["bitfinex-derivatives","ETHF0:USTF0",1748345346602,0.63241572,2638.2,2638.1,5.49048271]
["bitfinex-derivatives","ETHF0:USTF0",1748345347809,0.63241572,2638.2,2638.1,8.80148271]
["bitfinex-derivatives","ETHF0:USTF0",1748345349508,0.81818664,2638.2,2638.1,8.80148271]
["bitfinex-derivatives","ETHF0:USTF0",1748345350103,1.0039568,2638.2,2638.1,8.80148271]
["bitfinex-derivatives","ETHF0:USTF0",1748345350308,0.81818664,2638.2,2638.1,8.80148271]
["bitfinex-derivatives","ETHF0:USTF0",1748345353305,0.81818664,2638.2,2638.1,8.53954]
["bitfinex-derivatives","ETHF0:USTF0",1748345353903,1.01780759,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345354100,0.81818664,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345356411,1.01780813,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345356709,0.81818664,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345357511,1.01780866,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345358212,0.81818664,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345358414,1.01780826,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345358613,1.01780828,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345358909,0.81818664,2638.2,2638.1,5.22854]
["bitfinex-derivatives","ETHF0:USTF0",1748345359109,0.81818664,2638.2,2638.1,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1748345359308,0.81818664,2638.2,2638.1,4.2277378]
["bitfinex-derivatives","ETHF0:USTF0",1748345359809,2.09268664,2638.2,2638.1,4.2277378]
["bitfinex-derivatives","ETHF0:USTF0",1748345362408,2.29279743,2638.2,2638.1,4.2277378]
["bitfinex-derivatives","ETHF0:USTF0",1748345362611,3.02129744,2639.4,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345362815,3.02129744,2639.4,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345362816,0.00564857,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345363714,0.00564857,2639.1,2639.0,4.13984943]
["bitfinex-derivatives","ETHF0:USTF0",1748345363916,0.00564857,2639.1,2639.0,5.38644943]
["bitfinex-derivatives","ETHF0:USTF0",1748345364312,0.00564857,2639.1,2639.0,5.21199]
["bitfinex-derivatives","ETHF0:USTF0",1748345364519,0.00564857,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345365418,0.00564857,2639.1,2639.0,4.09608777]
["bitfinex-derivatives","ETHF0:USTF0",1748345366312,0.00564857,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345366518,0.00564857,2639.1,2639.0,4.09606736]
["bitfinex-derivatives","ETHF0:USTF0",1748345370117,0.76320857,2639.1,2639.0,3.33847736]
["bitfinex-derivatives","ETHF0:USTF0",1748345370420,0.76320857,2639.1,2639.0,4.09606736]
["bitfinex-derivatives","ETHF0:USTF0",1748345370421,0.00564857,2639.1,2639.0,4.09606736]
["bitfinex-derivatives","ETHF0:USTF0",1748345370621,0.76320857,2639.1,2639.0,4.09606736]
["bitfinex-derivatives","ETHF0:USTF0",1748345370815,0.76320857,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345371326,0.00564857,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345371511,0.76320857,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345371822,2.10610857,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345372220,1.34854857,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345372523,2.10610857,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345373423,1.34854857,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345374424,1.42353166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345375624,2.18109166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345377126,2.35996858,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345377427,2.18109166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345377825,2.36105462,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345378523,43.16105462,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345378717,42.98109166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345379724,43.16138367,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345380325,43.16138324,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345380529,43.1622007,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345380726,43.16220023,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345380931,42.98109166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345382433,43.16219994,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345382634,42.98109166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345383035,43.16220029,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345383227,43.16220027,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345383532,42.98109166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345384922,42.22353166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345385223,22.43753166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345385635,63.23753166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345385827,63.41863352,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345386026,63.23753166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345386430,63.4186334,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345386629,63.23753166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345388433,63.41864485,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345388630,63.41864633,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345388831,63.41863489,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345389437,63.41863254,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345389634,63.41863234,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345389933,63.41863301,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345390230,63.41863289,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345390426,63.41863398,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345390828,64.17619398,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345391023,63.99509166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345391331,63.4186063,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345391534,64.17616712,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345391736,63.99509166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345392036,63.23753166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345392535,63.99509166,2639.1,2639.0,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748345392731,63.23753166,2639.1,2639.0,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1748345393236,21.09263166,2639.1,2639.0,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1748345393824,17.40263166,2639.1,2639.0,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1748345394032,0.08063166,2639.1,2639.0,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1748345394432,0.08063166,2639.1,2639.0,4.80184269]
["bitfinex-derivatives","ETHF0:USTF0",1748345394634,0.08063166,2639.1,2639.0,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1748345394835,0.08063166,2639.1,2639.0,4.79926638]
["bitfinex-derivatives","ETHF0:USTF0",1748345395037,0.08063166,2639.1,2639.0,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1748345395332,0.08063166,2639.1,2639.0,4.79926638]
["bitfinex-derivatives","ETHF0:USTF0",1748345395834,0.26170021,2639.1,2639.0,4.79926638]
["bitfinex-derivatives","ETHF0:USTF0",1748345396038,0.08063166,2639.1,2639.0,4.79926638]
["bitfinex-derivatives","ETHF0:USTF0",1748345397027,0.83819166,2639.1,2639.0,4.79926638]
["bitfinex-derivatives","ETHF0:USTF0",1748345397224,1.0192602,2639.1,2639.0,4.79926638]
["bitfinex-derivatives","ETHF0:USTF0",1748345397429,0.83819166,2639.1,2639.0,4.79926638]
["bitfinex-derivatives","ETHF0:USTF0",1748345398240,0.83819166,2639.1,2639.0,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1748345398443,0.83819166,2639.1,2639.0,4.79934581]
["bitfinex-derivatives","ETHF0:USTF0",1748345400837,0.08063166,2639.1,2639.0,4.79934581]
["bitfinex-derivatives","ETHF0:USTF0",1748345401134,0.08063166,2639.1,2639.0,4.84544746]
["bitfinex-derivatives","ETHF0:USTF0",1748345401342,0.08063166,2639.1,2639.0,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1748345401736,0.08063166,2639.1,2639.0,6.01919]
["bitfinex-derivatives","ETHF0:USTF0",1748345401937,0.26167175,2639.1,2639.0,6.01919]
["bitfinex-derivatives","ETHF0:USTF0",1748345402235,0.08063166,2639.1,2639.0,6.2812878]
["bitfinex-derivatives","ETHF0:USTF0",1748345402633,0.08063166,2639.1,2639.0,6.01919]
["bitfinex-derivatives","ETHF0:USTF0",1748345404236,5.64631648,2639.8,2639.0,6.01919]
["bitfinex-derivatives","ETHF0:USTF0",1748345404237,3.686,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748345404449,3.686,2639.8,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748345404450,4.44336,2639.8,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748345404646,5.81816,2639.8,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748345404835,5.81816,2639.8,2639.7,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1748345405036,0.75742,2639.6,2639.5,4.6925171]
["bitfinex-derivatives","ETHF0:USTF0",1748345405341,1.3748,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748345405643,21.004,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748345405942,18.6928,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748345406138,22.3778,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748345406441,5.24081449,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748345407138,0.36202719,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748345407334,0.18101449,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345408845,0.3611871,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345409042,0.3611871,2639.9,2639.8,4.83534463]
["bitfinex-derivatives","ETHF0:USTF0",1748345409546,0.36092359,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345409740,0.18101449,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345410238,0.36092358,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345410638,0.36092358,2639.9,2639.8,4.83534463]
["bitfinex-derivatives","ETHF0:USTF0",1748345410836,0.36092358,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345411237,0.36090465,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345411438,0.18101449,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345412044,0.36078446,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345413038,0.18101449,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345413242,0.36077875,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345413441,0.18101449,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345414746,0.36078593,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345415042,0.18101449,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345416049,0.36081976,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345416239,0.36081952,2639.9,2639.8,4.70756]
["bitfinex-derivatives","ETHF0:USTF0",1748345416541,0.3608584,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345416749,0.36085676,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345417042,0.36085654,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345417244,0.18101449,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345417946,0.36089603,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345418747,0.36089261,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345418947,0.36106915,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345419243,0.36106798,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345419452,0.18101449,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345420047,0.36106919,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345420245,0.25599758,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345422238,0.43653486,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345422440,0.25599758,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345422749,7.58e-06,2639.9,2639.8,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748345424341,7.58e-06,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748345424544,2.10993758,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748345424848,2.71500758,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748345427245,3.47233758,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345427450,3.47233758,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748345427651,2.71500758,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748345428248,6.39600758,2639.9,2639.8,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1748345428547,6.39600758,2639.9,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748345428548,0.75742,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748345428740,0.75742,2639.6,2639.5,0.7631171]
["bitfinex-derivatives","ETHF0:USTF0",1748345428945,2.11152,2639.6,2639.5,0.7631171]
["bitfinex-derivatives","ETHF0:USTF0",1748345431447,0.69190758,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748345431751,5.72700758,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748345431941,0.75742,2639.6,2639.5,0.7631171]
["bitfinex-derivatives","ETHF0:USTF0",1748345432141,0.75742,2639.6,2639.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345432142,3.96522,2639.6,2639.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345432346,8.96522,2639.6,2639.5,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345432648,8.96522,2639.6,2639.0,0.17040214]
["bitfinex-derivatives","ETHF0:USTF0",1748345432649,0.75759,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748345432847,0.75762,2639.0,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748345433046,2.7229,2639.0,2638.9,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748345435155,1.9653,2639.0,2638.9,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748345435356,1.3019,2639.0,2638.9,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748345435556,3.681,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345436256,4.43856,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345436551,5.81626,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345436759,5.0587,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345437354,5.81626,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345438057,5.0587,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345438251,5.81626,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345439251,5.0587,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345441057,5.81626,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345445765,3.681,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345445964,3.681,2639.1,2639.0,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1748345446264,1.46474,2639.2,2639.1,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748345446459,22.45774,2639.2,2639.1,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1748345446659,23.79984,2639.2,2639.1,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1748345447261,3.682,2639.2,2639.1,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1748345447460,3.2078,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748345447659,6.8898,2639.3,2639.2,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1748345448058,5.705,2639.3,2639.2,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1748345449573,0.75756,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748345449871,2.02306,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748345451268,1.2655,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748345451470,1.2655,2639.2,2639.1,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1748345452269,0.75749,2639.4,2639.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748345452471,3.682,2639.3,2639.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748345452672,3.682,2639.3,2639.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748345453875,3.682,2639.3,2639.2,2.72403]
["bitfinex-derivatives","ETHF0:USTF0",1748345454174,4.4395,2639.3,2639.2,2.72403]
["bitfinex-derivatives","ETHF0:USTF0",1748345457973,5.7887,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748345458175,6.456,2639.3,2639.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748345458579,6.456,2639.3,2639.0,1.39119121]
["bitfinex-derivatives","ETHF0:USTF0",1748345458580,0.75756,2639.1,2639.0,1.39119121]
["bitfinex-derivatives","ETHF0:USTF0",1748345458882,0.75759,2639.0,2638.9,0.8858546]
["bitfinex-derivatives","ETHF0:USTF0",1748345459073,2.83209,2639.0,2638.9,0.8858546]
["bitfinex-derivatives","ETHF0:USTF0",1748345459774,2.83209,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748345460079,2.83209,2639.0,2638.9,0.8858546]
["bitfinex-derivatives","ETHF0:USTF0",1748345460476,2.0745,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748345460676,2.0745,2639.0,2638.9,2.2295546]
["bitfinex-derivatives","ETHF0:USTF0",1748345460884,0.07498309,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748345461075,0.07498309,2639.1,2639.0,4.67179]
["bitfinex-derivatives","ETHF0:USTF0",1748345462375,0.07498309,2639.1,2639.0,4.80011988]
["bitfinex-derivatives","ETHF0:USTF0",1748345462579,0.07498309,2639.1,2639.0,4.67179]
["bitfinex-derivatives","ETHF0:USTF0",1748345463283,0.07498309,2639.1,2639.0,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1748345464583,0.07498309,2639.1,2639.0,6.22454522]
["bitfinex-derivatives","ETHF0:USTF0",1748345464777,0.07498309,2639.1,2639.0,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1748345464978,2.8347,2639.4,2639.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748345465379,2.0772,2639.4,2639.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748345465885,2.0772,2639.4,2639.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748345466782,2.83467,2639.4,2639.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748345467386,2.0772,2639.4,2639.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748345469692,0.7575,2639.3,2639.2,0.88576449]
["bitfinex-derivatives","ETHF0:USTF0",1748345469987,2.1057,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748345470393,1.3482,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748345470593,1.3482,2639.3,2639.2,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1748345471189,1.3482,2639.3,2639.2,2.15306449]
["bitfinex-derivatives","ETHF0:USTF0",1748345471585,3.68,2639.4,2639.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748345471890,42.86743,2639.6,2639.5,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748345472195,63.85443,2639.6,2639.5,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748345472390,63.096,2639.6,2639.5,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748345472785,63.096,2639.6,2639.5,2.05864]
["bitfinex-derivatives","ETHF0:USTF0",1748345473390,63.85342,2639.6,2639.5,2.05864]
["bitfinex-derivatives","ETHF0:USTF0",1748345474492,0.7630571,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748345474688,0.0056871,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748345474890,0.0056871,2639.8,2639.7,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748345475085,0.0056871,2639.8,2639.7,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748345475587,0.0056871,2639.8,2639.7,7.28889947]
["bitfinex-derivatives","ETHF0:USTF0",1748345476091,0.0056871,2639.8,2639.7,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748345476796,0.0056871,2639.8,2639.7,2.20308089]
["bitfinex-derivatives","ETHF0:USTF0",1748345477390,0.0056871,2639.8,2639.7,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748345478294,0.7630471,2639.8,2639.7,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748345478494,2.0311471,2639.8,2639.7,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748345478799,3.1672171,2639.8,2639.5,0.12793612]
["bitfinex-derivatives","ETHF0:USTF0",1748345479004,3.1672171,2639.8,2639.4,3.43893612]
["bitfinex-derivatives","ETHF0:USTF0",1748345479005,5.8701,2639.7,2639.4,3.43893612]
["bitfinex-derivatives","ETHF0:USTF0",1748345479302,0.75747,2639.4,2639.3,0.88543612]
["bitfinex-derivatives","ETHF0:USTF0",1748345479595,4.43647,2639.4,2639.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748345481088,4.43647,2639.4,2639.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748345481292,3.679,2639.4,2639.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748345481904,2.02556,2639.5,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748345482197,23.00956,2639.5,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748345482698,0.75747,2639.4,2639.3,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1748345482893,18.6734,2639.4,2639.3,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1748345484198,20.984,2639.4,2639.3,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1748345484392,21.74144,2639.5,2639.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748345484696,1.3771,2639.4,2639.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748345485089,2.13457,2639.4,2639.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748345485290,0.7575,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345485501,3.4925,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345486091,23.8183,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345486298,23.8183,2639.3,2639.2,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748345486500,4.3372,2639.5,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748345486802,3.679,2639.5,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748345487190,3.2078,2639.6,2639.5,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748345487392,3.2078,2639.6,2639.5,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1748345488300,0.08067019,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748345488898,0.08067019,2639.8,2639.7,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1748345490306,0.83803019,2639.8,2639.7,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1748345490605,0.08067019,2639.8,2639.7,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1748345492000,0.08067019,2639.8,2639.7,2.24206909]
["bitfinex-derivatives","ETHF0:USTF0",1748345492298,0.08067019,2639.8,2639.7,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1748345492602,0.08067019,2639.8,2639.7,2.24206909]
["bitfinex-derivatives","ETHF0:USTF0",1748345493198,0.08067019,2639.8,2639.7,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1748345495004,0.08067019,2639.8,2639.7,2.24203207]
["bitfinex-derivatives","ETHF0:USTF0",1748345495306,2.6405,2640.7,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748345495514,6.8848,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748345496305,8.2248,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345497106,5.30499,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345497405,8.98199,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345498702,8.98199,2640.4,2640.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748345498906,8.98199,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345502005,26.28199,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345502811,6.8848,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345503411,7.64199,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345504314,3.2078,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345505112,3.96499,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345505314,5.22339,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345506314,4.4662,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345509016,1.2584,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345509714,1.33338309,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345512216,2.09057309,2640.4,2640.3,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748345512415,2.09057309,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748345512820,1.33338309,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748345513007,2.03948309,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748345514817,22.30638309,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748345515209,22.30638309,2640.4,2640.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1748345515809,5.00938309,2640.4,2640.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1748345516205,1.33338309,2640.4,2640.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1748345516409,0.07498309,2640.4,2640.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1748345519621,0.83217309,2640.4,2640.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1748345519921,1.43078309,2640.4,2640.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1748345522316,5.10478309,2640.4,2640.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1748345524119,5.86197309,2640.4,2640.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748345524321,5.10478309,2640.4,2640.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748345524522,3.74898309,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748345525120,0.83217309,2640.4,2640.3,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1748345525413,4.50617309,2640.4,2640.3,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1748345527922,0.75722,2640.3,2640.2,0.12831898]
["bitfinex-derivatives","ETHF0:USTF0",1748345528124,0.75724,2640.2,2640.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345528720,3.02913648,2640.2,2640.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345528920,0.75724,2640.2,2640.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345529827,21.72624,2640.2,2640.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345530424,21.72624,2640.2,2640.1,0.7629571]
["bitfinex-derivatives","ETHF0:USTF0",1748345530620,0.75724,2640.2,2640.1,0.7629571]
["bitfinex-derivatives","ETHF0:USTF0",1748345530922,22.39862,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748345531318,0.6724,2640.3,2640.2,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748345531825,1.42962,2640.3,2640.2,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748345535736,1.42962,2640.3,2640.1,0.7629471]
["bitfinex-derivatives","ETHF0:USTF0",1748345535737,0.75724,2640.2,2640.1,0.7629471]
["bitfinex-derivatives","ETHF0:USTF0",1748345535923,1.42194,2640.2,2640.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345537226,1.42194,2640.2,2640.1,0.7629571]
["bitfinex-derivatives","ETHF0:USTF0",1748345537529,1.42194,2640.2,2640.1,0.62089138]
["bitfinex-derivatives","ETHF0:USTF0",1748345537733,1.42194,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345540230,1.49692309,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345540631,22.46692309,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345540835,21.80222309,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345542033,21.80222309,2640.2,2640.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748345542034,0.75727,2640.1,2640.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748345542432,0.75727,2640.1,2640.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748345543128,4.43227,2640.1,2640.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748345543626,4.63148107,2640.1,2640.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748345543833,4.43227,2640.1,2640.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748345544331,4.63143706,2640.1,2640.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748345544534,4.43227,2640.1,2640.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748345545129,4.63143706,2640.1,2640.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748345545335,3.675,2640.1,2640.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748345545528,0.07498309,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345545731,21.04498309,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345546036,21.24414537,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345546236,0.27414537,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345546538,22.00139537,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345547230,22.20055934,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345547436,22.00139537,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345548133,22.20063046,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345548340,22.00139537,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345548537,22.20063074,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345548733,0.75727,2640.1,2640.0,2.2443195]
["bitfinex-derivatives","ETHF0:USTF0",1748345549442,3.94914537,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345549745,3.94914537,2640.2,2640.1,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1748345549947,0.27414537,2640.2,2640.1,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1748345550235,0.27414537,2640.2,2640.1,2.1777095]
["bitfinex-derivatives","ETHF0:USTF0",1748345550434,0.47335665,2640.2,2640.1,2.22018893]
["bitfinex-derivatives","ETHF0:USTF0",1748345550641,0.27414537,2640.2,2640.1,2.22018893]
["bitfinex-derivatives","ETHF0:USTF0",1748345551836,0.27414537,2640.2,2640.1,2.17768507]
["bitfinex-derivatives","ETHF0:USTF0",1748345552744,0.27414537,2640.2,2640.1,7.17768507]
["bitfinex-derivatives","ETHF0:USTF0",1748345552940,0.27414537,2640.2,2640.1,7.04957]
["bitfinex-derivatives","ETHF0:USTF0",1748345553142,0.27414537,2640.2,2640.1,7.22018893]
["bitfinex-derivatives","ETHF0:USTF0",1748345553434,0.27414537,2640.2,2640.1,7.04957]
["bitfinex-derivatives","ETHF0:USTF0",1748345554735,0.27414537,2640.2,2640.1,7.22033364]
["bitfinex-derivatives","ETHF0:USTF0",1748345555743,0.0056871,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748345555942,3.673,2640.9,2640.8,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748345556142,40.8,2641.1,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748345556443,5.06229648,2641.3,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748345556444,2.0619,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345556643,20.965,2641.4,2641.3,0.38771424]
["bitfinex-derivatives","ETHF0:USTF0",1748345556848,61.765,2641.4,2641.3,0.38771424]
["bitfinex-derivatives","ETHF0:USTF0",1748345557242,3.2078,2641.7,2641.3,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1748345557438,2.5827,2642.0,2641.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748345557642,3.33945,2642.0,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748345557849,1.9161,2642.0,2641.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748345558353,2.67283,2642.0,2641.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748345558550,2.67283,2642.0,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748345558745,2.67283,2642.0,2641.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748345558746,1.9161,2642.0,2641.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748345558951,0.75678,2641.9,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748345559149,1.25,2641.9,2641.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748345559352,1.25,2641.9,2641.8,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748345559546,1.25,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345559752,0.75685,2641.6,2641.5,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748345559952,0.75685,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345560153,0.75685,2641.6,2641.5,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748345560354,0.75685,2641.6,2641.4,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1748345560555,1.2864,2641.7,2641.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345560752,0.75696,2641.2,2641.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345561458,2.73035,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345561760,0.6954,2641.5,2641.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748345562053,4.9584,2641.6,2641.5,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748345562248,1.2864,2641.6,2641.5,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748345562451,3.2078,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748345563049,3.2078,2641.7,2641.1,3.2134871]
["bitfinex-derivatives","ETHF0:USTF0",1748345563257,0.75689,2641.5,2641.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748345563751,0.75689,2641.5,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748345563946,1.3448,2641.6,2641.1,3.2134871]
["bitfinex-derivatives","ETHF0:USTF0",1748345563947,0.75695,2641.3,2641.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748345564259,1.3448,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748345564757,2.1017,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748345564952,2.7702,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748345565148,2.0133,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748345565757,2.0133,2641.4,2641.1,3.9704671]
["bitfinex-derivatives","ETHF0:USTF0",1748345565958,0.75695,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345566162,2.12405,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345566458,1.3671,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345566854,0.75696,2641.2,2641.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345567051,0.75696,2641.2,2641.1,0.7626771]
["bitfinex-derivatives","ETHF0:USTF0",1748345567661,2.12405,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345567860,2.30475144,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345568054,2.12405,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345568248,5.79605,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345568762,5.0391,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345568957,5.2197949,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345569457,0.75696,2641.2,2641.1,0.7626571]
["bitfinex-derivatives","ETHF0:USTF0",1748345569755,2.2313537,2641.2,2641.1,0.7626571]
["bitfinex-derivatives","ETHF0:USTF0",1748345569960,2.23135328,2641.2,2641.1,0.7626571]
["bitfinex-derivatives","ETHF0:USTF0",1748345570254,1.2937,2641.2,2641.1,0.7626571]
["bitfinex-derivatives","ETHF0:USTF0",1748345570754,2.23135362,2641.2,2641.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345570961,2.05066,2641.2,2641.1,0.7626771]
["bitfinex-derivatives","ETHF0:USTF0",1748345571354,2.05066,2641.2,2641.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345571753,2.2313485,2641.2,2641.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345571954,2.05066,2641.2,2641.1,0.7626771]
["bitfinex-derivatives","ETHF0:USTF0",1748345572354,2.23134942,2641.2,2641.1,0.7626771]
["bitfinex-derivatives","ETHF0:USTF0",1748345572558,2.05066,2641.2,2641.1,0.7626771]
["bitfinex-derivatives","ETHF0:USTF0",1748345572758,0.93762285,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748345573154,0.75696,2641.2,2641.1,0.7626471]
["bitfinex-derivatives","ETHF0:USTF0",1748345573467,0.75696,2641.2,2641.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345573957,2.03496,2641.2,2641.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345574357,2.03496,2641.2,2641.1,0.7626771]
["bitfinex-derivatives","ETHF0:USTF0",1748345574860,2.03496,2641.2,2641.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345575359,2.03496,2641.2,2641.1,0.7626771]
["bitfinex-derivatives","ETHF0:USTF0",1748345577164,2.03496,2641.2,2641.1,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345577759,2.03496,2641.2,2640.5,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748345577760,0.75713,2640.6,2640.5,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748345577958,0.75713,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345578261,41.55713,2640.6,2640.5,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748345578860,41.73787598,2640.6,2640.5,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748345579060,43.11157598,2640.6,2640.5,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748345579259,2.13083,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345579565,2.13083,2640.6,2640.5,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748345581765,0.0056871,2640.8,2640.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748345582570,0.0056871,2640.8,2640.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748345583366,0.18608416,2640.8,2640.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748345583566,0.94315416,2640.8,2640.7,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748345583767,0.7627871,2640.8,2640.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748345583972,0.7571,2640.7,2640.6,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1748345584174,5.7848,2640.7,2640.6,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1748345584373,5.96521928,2640.7,2640.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748345584668,5.7848,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345585267,5.96522577,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345585469,5.7848,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345586067,5.7848,2640.7,2640.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748345586371,5.7848,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345586770,5.96522237,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345586964,6.14564759,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345587166,6.14564759,2640.7,2640.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748345587167,6.1456463,2640.7,2640.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748345587361,5.38846491,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345587569,4.03675977,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345587764,4.03675937,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345587961,3.85642237,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345588769,0.18042237,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345590072,0.36075818,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345591276,0.54113695,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345591477,0.36075818,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345592176,0.54107771,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345592367,0.36075818,2640.7,2640.6,7.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345592874,0.36075818,2640.7,2640.6,7.1733586]
["bitfinex-derivatives","ETHF0:USTF0",1748345593069,0.54104265,2640.7,2640.6,7.1733586]
["bitfinex-derivatives","ETHF0:USTF0",1748345593275,0.36075818,2640.7,2640.6,7.1733586]
["bitfinex-derivatives","ETHF0:USTF0",1748345593475,0.54084566,2640.7,2640.6,7.1733586]
["bitfinex-derivatives","ETHF0:USTF0",1748345593667,0.54084725,2640.7,2640.6,7.1733586]
["bitfinex-derivatives","ETHF0:USTF0",1748345593872,0.36075818,2640.7,2640.6,7.1733586]
["bitfinex-derivatives","ETHF0:USTF0",1748345594278,0.54084698,2640.7,2640.6,7.1733586]
["bitfinex-derivatives","ETHF0:USTF0",1748345594476,0.36075818,2640.7,2640.6,7.1733586]
["bitfinex-derivatives","ETHF0:USTF0",1748345595266,0.54087609,2640.7,2640.6,2.1733586]
["bitfinex-derivatives","ETHF0:USTF0",1748345595672,0.54088621,2640.7,2640.6,2.1733586]
["bitfinex-derivatives","ETHF0:USTF0",1748345595871,0.54089454,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345596072,0.54089488,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345596374,0.54095687,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345596676,0.36075818,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345596877,0.54105495,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345597279,0.54103894,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345597482,0.54110352,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345597675,0.54112492,2640.7,2640.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748345597882,0.54112492,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748345597883,4.21712474,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748345598073,4.21713278,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748345598381,4.03675818,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748345598577,4.21713435,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748345598881,4.03675818,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748345599080,4.21727121,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748345599285,4.2922541,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748345599584,4.11174127,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748345599779,5.45204127,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748345600278,5.63263018,2640.7,2640.3,0.1756157]
["bitfinex-derivatives","ETHF0:USTF0",1748345600473,0.75717,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748345600669,0.93776886,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748345600982,42.89747,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748345602280,42.1403,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748345604579,42.89746,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748345605189,0.75719,2640.4,2640.3,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345605385,0.75726,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748345605685,2.01291,2640.4,2640.0,1.89326]
["bitfinex-derivatives","ETHF0:USTF0",1748345605883,40.8,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748345606085,44.477,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748345606578,44.65760385,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748345606778,46.67052385,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748345607282,0.75724,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345607488,2.74954,2640.2,2640.1,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1748345607691,2.74954,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345608885,0.75727,2640.1,2640.0,0.7629671]
["bitfinex-derivatives","ETHF0:USTF0",1748345609080,2.97139316,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345609385,2.79077,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345609587,2.97147934,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345609786,2.79077,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345610183,2.97956112,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345610390,2.97956112,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345610590,23.22829112,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345611492,23.0395,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345611688,23.98473949,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345611888,23.98473962,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345612083,6.65573988,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345612285,23.79277,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345612593,23.98071483,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345612981,23.98071426,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345613187,23.79277,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345614596,6.46777,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345614788,40.98060385,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748345614989,44.67260385,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748345615192,3.87260385,2640.3,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345615492,2.07646,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748345615692,0.75727,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345615888,3.48207,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345616292,3.48207,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345616592,3.55705309,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345617993,3.55705309,2640.1,2640.0,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345619593,3.75870617,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345619794,3.00143617,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345620089,17.63924294,2640.1,2640.0,0.7629871]
["bitfinex-derivatives","ETHF0:USTF0",1748345620288,0.27723245,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345620493,0.27721275,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345620688,0.27731642,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345620992,0.27731323,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345621389,0.27669202,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345621590,0.07498309,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345621791,0.27668454,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345622096,0.07498309,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345622794,0.27676507,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345623294,0.27677734,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345623490,0.27684809,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345623694,0.07498309,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345623895,0.27684721,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345624091,0.27684725,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345624291,0.07498309,2640.1,2640.0,2.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345625400,0.07498309,2640.1,2640.0,7.7573871]
["bitfinex-derivatives","ETHF0:USTF0",1748345627099,0.07498309,2640.1,2640.0,8.00683774]
["bitfinex-derivatives","ETHF0:USTF0",1748345627296,0.18060385,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748345627598,0.18060385,2640.3,2640.2,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748345627790,0.18060385,2640.3,2640.2,8.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748345629398,0.18060385,2640.3,2640.2,9.21449064]
["bitfinex-derivatives","ETHF0:USTF0",1748345629608,0.38263134,2640.3,2640.2,9.21449064]
["bitfinex-derivatives","ETHF0:USTF0",1748345629807,0.38282165,2640.3,2640.2,9.21449064]
["bitfinex-derivatives","ETHF0:USTF0",1748345630006,0.38260367,2640.3,2640.2,9.21449064]
["bitfinex-derivatives","ETHF0:USTF0",1748345630209,0.18060385,2640.3,2640.2,9.21449064]
["bitfinex-derivatives","ETHF0:USTF0",1748345630413,0.18060385,2640.3,2640.2,8.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748345630610,0.38260092,2640.3,2640.2,8.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748345630913,0.18060385,2640.3,2640.2,8.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748345631212,9.42e-06,2640.3,2640.2,8.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748345632704,0.0056871,2640.8,2640.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748345633011,7.1e-06,2640.8,2640.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748345633206,7.1e-06,2640.8,2640.7,8.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748345633411,7.1e-06,2640.8,2640.7,10.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748345634314,7.1e-06,2640.8,2640.7,11.24613642]
["bitfinex-derivatives","ETHF0:USTF0",1748345634514,7.1e-06,2640.8,2640.7,10.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748345635320,7.1e-06,2640.8,2640.7,11.24598937]
["bitfinex-derivatives","ETHF0:USTF0",1748345635613,7.1e-06,2640.8,2640.7,6.24598937]
["bitfinex-derivatives","ETHF0:USTF0",1748345637520,7.1e-06,2640.8,2640.7,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748345639023,7.1e-06,2640.8,2640.7,6.16276992]
["bitfinex-derivatives","ETHF0:USTF0",1748345640016,7.1e-06,2640.8,2640.7,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748345645120,0.07499019,2640.8,2640.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748345646126,0.42944343,2640.8,2640.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748345647722,0.6066612,2640.8,2640.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748345647917,0.7838784,2640.8,2640.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748345648225,0.6066612,2640.8,2640.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748345649625,0.6066612,2640.8,2640.7,4.13046992]
["bitfinex-derivatives","ETHF0:USTF0",1748345650325,0.6066612,2640.8,2640.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748345651518,0.6066612,2640.8,2640.7,4.21368937]
["bitfinex-derivatives","ETHF0:USTF0",1748345652325,0.6066612,2640.8,2640.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748345653326,0.6066612,2640.8,2640.7,4.21368937]
["bitfinex-derivatives","ETHF0:USTF0",1748345653823,38.93771,2642.1,2640.8,3.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748345654027,0.75676,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345655223,0.75676,2641.9,2641.8,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1748345655430,0.75676,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345655723,0.7017,2642.0,2641.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748345656919,7.7457,2642.0,2641.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345657119,2.7457,2642.0,2641.6,0.0056871]
["bitfinex-derivatives","ETHF0:USTF0",1748345657427,1.3224,2641.9,2641.8,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1748345661532,1.45808309,2642.0,2641.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748345661738,1.45808309,2642.0,2641.9,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1748345663924,2.26306565,2642.9,2641.9,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748345664124,2.26306565,2643.2,2643.1,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748345664324,0.75634,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345664325,2.26306565,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345664532,1.4255,2643.5,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748345664533,2.18182,2643.5,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748345664735,2.18182,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345664736,0.75634,2643.4,2643.1,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748345664934,1.4255,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345665134,3.695,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345665439,3.695,2643.4,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748345665628,4.45133,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345665930,4.45133,2643.4,2643.2,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748345666434,3.695,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345666627,1.89104,2643.1,2642.2,0.16581775]
["bitfinex-derivatives","ETHF0:USTF0",1748345666932,0.75661,2642.5,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748345667124,1.4068,2642.4,2642.3,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748345667729,1.4068,2642.4,2642.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748345667730,6.4068,2642.4,2642.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748345667928,1.4068,2642.4,2642.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748345668233,2.16342,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345668633,7.16343,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345668831,7.16343,2642.4,2642.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748345669034,1.4068,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345669429,6.4068,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345669631,7.34755122,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345669929,7.34755122,2642.4,2642.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748345669930,6.59094122,2642.4,2642.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748345670132,0.18414319,2642.3,2642.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748345670333,1.4068,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345670533,42.39094369,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345670733,42.2068,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345670925,42.39094324,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345671129,42.39092187,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345671332,43.14754187,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345671534,42.39092594,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345671738,42.39092594,2642.4,2642.1,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748345671925,0.18412177,2642.3,2642.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748345672234,4.4214,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345672437,4.60551401,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345672627,45.40551267,2642.4,2642.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748345672829,0.88171267,2642.3,2642.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748345673032,0.6976,2642.3,2642.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748345673536,0.88167798,2642.3,2642.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748345673736,0.88167797,2642.3,2642.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748345674037,0.6976,2642.3,2642.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748345674232,0.88166099,2642.3,2642.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748345674531,0.88166357,2642.3,2642.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748345674734,0.88166329,2642.3,2642.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748345675036,0.88166403,2642.3,2642.1,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748345675232,0.6976,2642.3,2642.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748345676031,0.07498309,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345676430,0.07498309,2642.4,2642.3,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1748345677033,0.25901431,2642.4,2642.3,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1748345677338,0.07498309,2642.4,2642.3,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1748345678627,3.2078,2643.3,2642.4,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1748345678832,3.2078,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748345679237,4.4694,2643.4,2643.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748345679437,40.98397311,2643.3,2643.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748345679638,41.55638,2643.3,2643.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748345679839,0.75641,2643.1,2643.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748345680028,20.6308,2643.7,2643.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748345680029,3.2078,2643.7,2643.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748345680236,3.755,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345680534,1.4376,2644.2,2643.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748345680731,5.1926,2644.2,2643.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748345680943,3.755,2644.1,2644.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748345681237,3.755,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345681444,3.755,2644.1,2644.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748345681632,3.755,2644.1,2644.0,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1748345682244,0.7144,2644.3,2644.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748345682438,3.754,2644.1,2644.0,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1748345683143,3.754,2644.1,2644.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748345683340,3.754,2644.1,2644.0,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1748345684040,3.93790851,2644.1,2644.0,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1748345684342,6.9618,2645.1,2644.0,8.14773]
["bitfinex-derivatives","ETHF0:USTF0",1748345684542,2.85099,2645.0,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748345684739,3.754,2644.9,2644.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748345684934,3.754,2644.9,2644.8,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748345685140,3.2078,2645.1,2645.0,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748345685334,0.7559,2644.9,2644.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748345685538,40.8,2644.9,2644.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748345685740,1.359,2644.8,2644.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748345686045,1.359,2644.8,2644.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748345686046,3.754,2644.7,2644.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748345686244,0.02395868,2644.5,2644.4,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748345686435,0.2076429,2644.5,2644.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748345686633,3.9616429,2644.5,2644.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748345686846,3.98560158,2644.5,2644.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748345687146,5.34460158,2644.5,2644.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748345687735,6.10062158,2644.5,2644.3,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748345688041,6.10062158,2644.5,2644.3,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748345688042,0.04791736,2644.4,2644.3,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748345688539,1.32291835,2644.4,2644.3,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748345689637,5.83195835,2644.4,2644.3,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748345689844,5.07591835,2644.4,2644.3,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748345690348,0.7561,2644.2,2644.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748345690547,0.18374688,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345690848,0.7562,2643.9,2643.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748345691051,3.93548854,2643.8,2643.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748345691353,3.753,2643.8,2643.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748345691554,3.80481835,2643.8,2643.7,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748345691947,3.80481835,2643.8,2643.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748345692148,0.75624,2643.7,2643.6,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1748345692349,2.10654,2643.7,2643.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748345692648,2.15835835,2643.7,2643.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748345693650,2.3407662,2643.7,2643.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748345693847,0.75627,2643.6,2643.5,3.96976505]
["bitfinex-derivatives","ETHF0:USTF0",1748345694045,2.13995222,2643.6,2643.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345694246,2.81915222,2643.6,2643.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345694546,43.61915222,2643.6,2643.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345694742,1.89083,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345694947,0.7565,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345695145,3.83154608,2642.8,2642.7,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1748345696152,3.84490994,2642.8,2642.7,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1748345696951,4.60140994,2642.8,2642.7,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1748345697149,3.8566367,2642.8,2642.7,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1748345697858,3.8566367,2642.8,2642.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748345698147,3.8566367,2642.8,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345698148,0.75656,2642.6,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345698354,0.75656,2642.6,2642.5,0.76226505]
["bitfinex-derivatives","ETHF0:USTF0",1748345698554,2.2383867,2642.7,2642.6,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748345699058,1.4818367,2642.7,2642.6,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748345699653,3.8566367,2642.7,2642.6,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748345700053,3.8576367,2642.7,2642.6,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748345700251,0.1036367,2642.7,2642.6,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748345700769,0.00567505,2643.0,2642.9,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748345700947,0.18795808,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345701349,0.00567505,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345701563,0.36979196,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345702850,0.38338758,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345703951,0.39697655,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345704757,4.23397655,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345705160,4.24593105,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345705454,4.24593105,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345705854,4.42994961,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345706051,4.24593105,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345706255,4.33286844,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345706453,0.49586844,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345706852,4.33286844,2643.0,2642.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1748345708557,4.33286844,2643.0,2642.5,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748345708558,0.75656,2642.6,2642.5,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748345708763,4.59356,2642.6,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345708964,3.837,2642.6,2642.5,0.76226505]
["bitfinex-derivatives","ETHF0:USTF0",1748345709163,44.82107438,2642.6,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345709462,45.62872777,2642.6,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345709663,45.44465339,2642.6,2642.5,1.35747505]
["bitfinex-derivatives","ETHF0:USTF0",1748345709849,45.6287262,2642.6,2642.5,1.35747505]
["bitfinex-derivatives","ETHF0:USTF0",1748345710660,45.81045931,2642.6,2642.5,2.11405505]
["bitfinex-derivatives","ETHF0:USTF0",1748345710857,45.81045931,2642.6,2642.5,1.35747505]
["bitfinex-derivatives","ETHF0:USTF0",1748345711367,45.6287262,2642.6,2642.5,1.35747505]
["bitfinex-derivatives","ETHF0:USTF0",1748345711560,45.81088807,2642.6,2642.5,1.35747505]
["bitfinex-derivatives","ETHF0:USTF0",1748345711757,45.6287262,2642.6,2642.5,1.35747505]
["bitfinex-derivatives","ETHF0:USTF0",1748345712059,45.81088907,2642.6,2642.5,2.11405505]
["bitfinex-derivatives","ETHF0:USTF0",1748345712264,45.65267488,2642.6,2642.5,2.11405505]
["bitfinex-derivatives","ETHF0:USTF0",1748345712469,0.25911488,2642.6,2642.5,2.11405505]
["bitfinex-derivatives","ETHF0:USTF0",1748345712963,4.09611488,2642.6,2642.5,2.11405505]
["bitfinex-derivatives","ETHF0:USTF0",1748345713465,4.12006356,2642.6,2642.5,2.11405505]
["bitfinex-derivatives","ETHF0:USTF0",1748345713963,4.87662356,2642.6,2642.5,2.11405505]
["bitfinex-derivatives","ETHF0:USTF0",1748345714155,4.87662356,2642.6,2642.5,1.35747505]
["bitfinex-derivatives","ETHF0:USTF0",1748345714354,4.88054455,2642.6,2642.5,1.35747505]
["bitfinex-derivatives","ETHF0:USTF0",1748345715368,4.88054455,2642.6,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345715777,0.7567,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345715966,40.8,2642.5,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345716261,4.69755174,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345716458,5.96435174,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345716656,6.14652305,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345716864,5.96435174,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345717065,23.54035174,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345717468,23.72253596,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345717668,23.54035174,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345717870,2.12635174,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345718064,22.27055174,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345718573,0.85955174,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345718761,4.69755174,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748345719169,0.75664,2642.3,2642.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748345719368,0.85955174,2642.3,2642.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748345719871,0.85955174,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345720065,2.16650889,2642.3,2642.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748345720370,2.16650889,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345720767,0.88350889,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345721167,0.90746604,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345721359,4.92956291,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345721764,4.74546604,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345722260,0.90746604,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345722465,0.15082604,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345722966,0.33489118,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345723171,0.15082604,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345724173,0.33488896,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345724367,0.15082604,2642.3,2642.2,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1748345724971,0.15082604,2642.3,2642.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345725166,0.75664,2642.3,2642.2,1.13557396]
["bitfinex-derivatives","ETHF0:USTF0",1748345725472,4.59464,2642.3,2642.2,1.89224396]
["bitfinex-derivatives","ETHF0:USTF0",1748345725663,4.59464,2642.3,2642.2,1.13557396]
["bitfinex-derivatives","ETHF0:USTF0",1748345726267,0.75663,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345726467,4.59463,2642.4,2642.3,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748345726668,0.75664,2642.3,2642.2,1.89222396]
["bitfinex-derivatives","ETHF0:USTF0",1748345726869,0.78060535,2642.3,2642.2,1.89222396]
["bitfinex-derivatives","ETHF0:USTF0",1748345727070,0.78060535,2642.3,2642.2,1.13557396]
["bitfinex-derivatives","ETHF0:USTF0",1748345727270,0.75667,2642.2,2642.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345727571,0.94025437,2642.2,2642.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345727771,0.78063535,2642.2,2642.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345727971,0.8046007,2642.2,2642.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345728281,0.98820109,2642.2,2642.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345728476,0.8046007,2642.2,2642.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345728977,0.75676,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345729175,0.75681,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748345729372,40.8,2641.9,2641.8,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748345729573,44.638,2641.9,2641.8,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1748345729874,44.83545715,2641.9,2641.8,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1748345730178,44.8833848,2641.9,2641.8,5.28269]
["bitfinex-derivatives","ETHF0:USTF0",1748345730476,44.6859307,2641.9,2641.8,5.28269]
["bitfinex-derivatives","ETHF0:USTF0",1748345731377,45.4426907,2641.9,2641.8,5.28269]
["bitfinex-derivatives","ETHF0:USTF0",1748345732473,45.4426907,2641.9,2641.8,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748345733379,45.4426907,2641.9,2641.8,5.28269]
["bitfinex-derivatives","ETHF0:USTF0",1748345734173,45.64013563,2641.9,2641.8,5.28269]
["bitfinex-derivatives","ETHF0:USTF0",1748345734387,45.4426907,2641.9,2641.8,5.28269]
["bitfinex-derivatives","ETHF0:USTF0",1748345734983,45.4426907,2641.9,2641.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748345735277,0.75681,2641.7,2641.6,0.76250505]
["bitfinex-derivatives","ETHF0:USTF0",1748345735480,0.75681,2641.7,2641.6,2.10970505]
["bitfinex-derivatives","ETHF0:USTF0",1748345735683,0.75681,2641.7,2641.6,0.76251505]
["bitfinex-derivatives","ETHF0:USTF0",1748345735881,0.75681,2641.7,2641.6,2.10971505]
["bitfinex-derivatives","ETHF0:USTF0",1748345736180,0.8047407,2641.7,2641.6,1.35287505]
["bitfinex-derivatives","ETHF0:USTF0",1748345736779,0.8047407,2641.7,2641.6,2.10971505]
["bitfinex-derivatives","ETHF0:USTF0",1748345737375,1.00219278,2641.7,2641.6,2.10971505]
["bitfinex-derivatives","ETHF0:USTF0",1748345737574,1.00219279,2641.7,2641.6,2.10971505]
["bitfinex-derivatives","ETHF0:USTF0",1748345737773,0.8047407,2641.7,2641.6,2.10971505]
["bitfinex-derivatives","ETHF0:USTF0",1748345737976,1.00219421,2641.7,2641.6,2.10971505]
["bitfinex-derivatives","ETHF0:USTF0",1748345738186,0.8047407,2641.7,2641.6,2.10971505]
["bitfinex-derivatives","ETHF0:USTF0",1748345738678,0.8047407,2641.7,2641.6,1.35287505]
["bitfinex-derivatives","ETHF0:USTF0",1748345738871,0.8047407,2641.7,2641.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345739487,0.8047407,2641.7,2641.6,0.76251505]
["bitfinex-derivatives","ETHF0:USTF0",1748345740085,0.8047407,2641.7,2641.6,0.6205362]
["bitfinex-derivatives","ETHF0:USTF0",1748345741190,0.8047407,2641.7,2641.6,1.9148362]
["bitfinex-derivatives","ETHF0:USTF0",1748345741488,1.00213154,2641.7,2641.6,1.9148362]
["bitfinex-derivatives","ETHF0:USTF0",1748345741688,0.8047407,2641.7,2641.6,1.9148362]
["bitfinex-derivatives","ETHF0:USTF0",1748345741888,1.00213154,2641.7,2641.6,1.9148362]
["bitfinex-derivatives","ETHF0:USTF0",1748345742090,0.8047407,2641.7,2641.6,1.9148362]
["bitfinex-derivatives","ETHF0:USTF0",1748345742591,18.3447407,2641.7,2641.6,2.6440362]
["bitfinex-derivatives","ETHF0:USTF0",1748345742990,17.5859307,2641.7,2641.6,2.6440362]
["bitfinex-derivatives","ETHF0:USTF0",1748345743985,18.3427407,2641.7,2641.6,2.6440362]
["bitfinex-derivatives","ETHF0:USTF0",1748345744489,0.0479307,2641.7,2641.6,2.6440362]
["bitfinex-derivatives","ETHF0:USTF0",1748345745287,0.0479307,2641.7,2641.6,7.6440362]
["bitfinex-derivatives","ETHF0:USTF0",1748345745594,0.0479307,2641.7,2641.6,7.80560726]
["bitfinex-derivatives","ETHF0:USTF0",1748345746892,0.0479307,2641.7,2641.6,7.6440362]
["bitfinex-derivatives","ETHF0:USTF0",1748345747195,0.0479307,2641.7,2641.6,7.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1748345747389,0.0479307,2641.7,2641.6,7.6440362]
["bitfinex-derivatives","ETHF0:USTF0",1748345747786,0.07498309,2641.9,2641.8,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748345748093,0.07498309,2641.9,2641.8,8.96459]
["bitfinex-derivatives","ETHF0:USTF0",1748345748392,0.07498309,2641.9,2641.8,9.12614874]
["bitfinex-derivatives","ETHF0:USTF0",1748345748589,0.18407281,2642.6,2642.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748345748795,0.18407281,2642.6,2642.5,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1748345749796,0.38129289,2642.6,2642.5,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1748345749998,0.37660671,2642.6,2642.5,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1748345750291,0.18407281,2642.6,2642.5,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1748345750497,0.37660579,2642.6,2642.5,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1748345750697,0.18407281,2642.6,2642.5,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1748345750892,0.37660332,2642.6,2642.5,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1748345751291,0.37660332,2642.6,2642.3,2.16685874]
["bitfinex-derivatives","ETHF0:USTF0",1748345751492,0.75661,2642.4,2642.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748345751699,4.78171046,2642.4,2642.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748345751890,4.58961,2642.4,2642.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748345752589,4.58961,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345752590,3.833,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345752786,3.833,2642.4,2641.7,0.16155874]
["bitfinex-derivatives","ETHF0:USTF0",1748345752787,0.75679,2641.8,2641.7,0.16155874]
["bitfinex-derivatives","ETHF0:USTF0",1748345752995,0.75681,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345753185,2.02861,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345753792,2.02861,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345754093,2.10359309,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345755097,2.2957394,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345755293,0.2671294,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345755497,3.90798309,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345755802,4.09937072,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345756103,4.09937225,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345756801,0.26637168,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345757200,0.26736724,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345757499,0.26736458,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345757795,0.26736133,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345758197,0.07498309,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345758398,0.2674828,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345758692,0.07498309,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345760201,0.83179309,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345760389,0.07498309,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345760588,0.2673631,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345760796,0.07498309,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345760995,3.90798309,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345761394,0.07498309,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345762297,0.26735398,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345762892,1.02416398,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345764006,2.37776398,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345764194,2.37776398,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345764494,2.37776398,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345764700,2.5701565,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345764900,2.37776398,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345765400,0.45973295,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345765700,0.26735398,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345766594,0.45972694,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345766795,0.65209987,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345766989,0.45972694,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345767200,0.6521652,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345767394,0.45972694,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345767990,1.21653694,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345768195,0.45972694,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345768597,1.21653694,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345768804,0.45972694,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345771500,0.65216209,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345771703,0.45972694,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345772001,0.65215968,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345772200,0.45972694,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345778407,1.21653694,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345778607,3.20183694,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345778810,0.75684,2641.6,2641.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748345779014,2.79564,2641.6,2641.5,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1748345779402,2.98808815,2641.6,2641.5,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1748345779615,2.79564,2641.6,2641.5,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1748345781812,2.79564,2641.6,2641.5,1.87819052]
["bitfinex-derivatives","ETHF0:USTF0",1748345782514,0.75687,2641.5,2641.4,0.76257505]
["bitfinex-derivatives","ETHF0:USTF0",1748345782817,5.87707,2641.5,2641.4,0.76257505]
["bitfinex-derivatives","ETHF0:USTF0",1748345783013,5.87707,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345784422,5.87707,2641.5,2641.4,0.76257505]
["bitfinex-derivatives","ETHF0:USTF0",1748345784922,5.87707,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345785612,0.45972694,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748345785913,0.45972694,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345786306,0.45972694,2641.7,2641.6,5.95314]
["bitfinex-derivatives","ETHF0:USTF0",1748345786924,0.66257023,2641.7,2641.6,5.95314]
["bitfinex-derivatives","ETHF0:USTF0",1748345787411,0.66257023,2641.7,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345787614,0.75687,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345787813,45.40687,2641.5,2641.4,1.30417505]
["bitfinex-derivatives","ETHF0:USTF0",1748345789313,45.40687,2641.5,2641.4,2.06107505]
["bitfinex-derivatives","ETHF0:USTF0",1748345789717,45.40687,2641.5,2641.4,1.30417505]
["bitfinex-derivatives","ETHF0:USTF0",1748345790208,45.40687,2641.5,2641.4,2.06107505]
["bitfinex-derivatives","ETHF0:USTF0",1748345790612,45.40687,2641.5,2641.4,1.30417505]
["bitfinex-derivatives","ETHF0:USTF0",1748345792131,46.76277,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345792318,46.0059,2641.5,2641.4,0.76257505]
["bitfinex-derivatives","ETHF0:USTF0",1748345792523,41.67018698,2641.5,2641.4,0.76257505]
["bitfinex-derivatives","ETHF0:USTF0",1748345792719,45.7230171,2641.5,2641.4,2.10897505]
["bitfinex-derivatives","ETHF0:USTF0",1748345793026,45.52018698,2641.5,2641.4,2.10897505]
["bitfinex-derivatives","ETHF0:USTF0",1748345794227,41.67018698,2641.5,2641.4,2.10897505]
["bitfinex-derivatives","ETHF0:USTF0",1748345794422,45.52118698,2641.5,2641.4,2.10897505]
["bitfinex-derivatives","ETHF0:USTF0",1748345794829,0.87031451,2641.5,2641.4,2.10897505]
["bitfinex-derivatives","ETHF0:USTF0",1748345795023,0.58758714,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748345795230,0.58758714,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345795431,0.79036979,2641.7,2641.6,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748345795730,1.66053645,2641.7,2641.6,5.93714]
["bitfinex-derivatives","ETHF0:USTF0",1748345799730,2.41734645,2641.7,2641.6,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748345799940,2.41734645,2641.7,2641.6,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1748345800135,2.41734645,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345800531,3.69784645,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345801735,3.90062622,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345802137,3.90062593,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345802337,3.69780684,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345802543,3.90062499,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345802734,3.90062512,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345803031,3.90062306,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345803441,3.90062179,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345803639,3.69780684,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345803842,3.90063034,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345804140,3.69780684,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345805240,3.69794471,2641.7,2641.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748345805544,0.75684,2641.6,2641.4,0.76254505]
["bitfinex-derivatives","ETHF0:USTF0",1748345805740,4.88508917,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345805945,4.96005157,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345806145,5.51410902,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345806340,4.75724902,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345806541,5.51410902,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345807445,5.71692204,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345807743,5.71692423,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345808042,5.71691241,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345808346,5.51410902,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345808549,5.71691246,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345808754,5.71691934,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345808955,5.71691943,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345809750,5.71691971,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345809944,5.71691949,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345810144,5.71691959,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345810449,5.51428186,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345810652,5.7169194,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345810945,5.71689895,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345811148,5.71689916,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345811350,5.71689913,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345811542,5.51428186,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345811742,5.71689917,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345811941,5.7168992,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345812145,5.51428186,2641.5,2641.4,1.27127505]
["bitfinex-derivatives","ETHF0:USTF0",1748345812350,4.84646986,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345812551,5.71710155,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345812941,5.71697614,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345813353,5.71693716,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345813653,5.51446939,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345813839,5.71694071,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345814039,5.71694019,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345814245,5.71694023,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345815154,5.71693381,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345815447,5.51446939,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345815648,5.71692279,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345815852,5.71692399,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345816056,5.71692419,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345816355,5.7169243,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345817145,5.71692708,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345817453,5.51446939,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345819453,5.51395067,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345819654,7.77701632,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345820057,5.51395067,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345820251,10.51395067,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345820450,11.76055067,2641.5,2641.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345820850,11.76055067,2641.5,2641.4,0.00027059]
["bitfinex-derivatives","ETHF0:USTF0",1748345821557,29.26355067,2641.5,2641.4,0.00027059]
["bitfinex-derivatives","ETHF0:USTF0",1748345822245,24.26355067,2641.5,2641.4,0.00027059]
["bitfinex-derivatives","ETHF0:USTF0",1748345822449,24.25955067,2641.5,2641.4,0.00027059]
["bitfinex-derivatives","ETHF0:USTF0",1748345822856,24.25890767,2641.5,2641.4,0.00027059]
["bitfinex-derivatives","ETHF0:USTF0",1748345823258,0.75694,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345823655,1.62640458,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345824847,1.82869919,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345825156,1.62640458,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345825352,4.66046458,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345825657,4.66046458,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345825853,0.86946458,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345826253,1.27398244,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345826559,4.86245164,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345828149,5.61939164,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345828855,5.82166076,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345829354,5.61939164,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345829851,5.82235548,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345830056,5.62009023,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345830248,5.82235919,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345830448,5.82235828,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345830658,5.82235716,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345831056,5.82235672,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345831252,5.62009023,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345831456,5.82235747,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345831763,5.82235751,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345831956,5.62009023,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345832156,5.82238153,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345832355,5.82238093,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345832556,5.82238086,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345832757,4.86315023,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345832957,5.06543519,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345833153,4.86315023,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345833361,4.1955438,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345833555,4.86340104,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345833867,4.86340104,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345834162,5.0657339,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345834362,1.2747339,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345834759,1.27474358,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345835063,1.07240104,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345836456,1.27482745,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345836665,1.07240104,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345836964,1.07281443,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345837860,1.27525034,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345838363,1.27524126,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345838565,1.27524128,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345839261,1.07281443,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345839864,1.27525273,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345840066,1.07281443,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345840263,1.2752526,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345840564,1.34956738,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345840868,1.14710534,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345841170,1.34956583,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345841359,1.34954923,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345841560,1.14710534,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345841959,0.27724179,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345844972,0.47966239,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345845265,0.27724179,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345846067,0.47965414,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345846268,0.68206649,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345846468,0.47965414,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345846767,0.68207347,2641.2,2641.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748345847767,0.88449188,2641.2,2641.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748345847965,0.75697,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345848162,2.97658841,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345848464,3.84603217,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345848671,3.64361397,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345849764,3.84604207,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345850269,3.64361397,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345850466,3.84603332,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345850669,3.84602904,2641.1,2641.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1748345850864,0.88731489,2641.1,2641.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1748345851066,1.07216149,2641.1,2641.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1748345851572,1.07216149,2641.1,2641.0,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1748345851766,0.20241489,2641.1,2641.0,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1748345852077,0.68207347,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748345852368,0.68207347,2641.2,2641.1,5.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748345852975,0.79036878,2641.7,2641.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748345853176,0.79036878,2641.7,2641.6,3.96463]
["bitfinex-derivatives","ETHF0:USTF0",1748345857069,1.54716878,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345857663,0.75688,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345858164,0.75691,2641.3,2641.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748345858361,2.80311,2641.3,2641.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748345858773,2.0462,2641.3,2641.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748345862271,2.0462,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345862474,0.75695,2641.2,2641.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748345862678,1.3698,2641.2,2641.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748345862878,0.07498309,2641.1,2641.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748345863774,1.44478309,2641.1,2641.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748345863974,2.20175309,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345864277,5.98375309,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345864577,6.85353284,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345865086,6.85352816,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345865278,6.09655816,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345865573,0.75711,2640.6,2640.4,2.34428166]
["bitfinex-derivatives","ETHF0:USTF0",1748345865780,4.5391,2640.7,2640.4,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1748345865968,0.7492,2640.6,2640.4,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1748345866171,2.0236,2640.6,2640.4,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1748345866376,0.18228187,2640.5,2640.4,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1748345866975,0.36455941,2640.5,2640.4,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1748345867181,0.18228187,2640.5,2640.4,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1748345869275,0.18228187,2640.5,2640.4,7.10765]
["bitfinex-derivatives","ETHF0:USTF0",1748345870283,0.7186,2641.4,2641.0,1.89249]
["bitfinex-derivatives","ETHF0:USTF0",1748345870481,3.783,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748345873488,4.5016,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748345874588,4.5016,2641.4,2641.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748345874886,4.5016,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748345875390,4.5016,2641.4,2641.2,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1748345875789,4.5016,2641.4,2641.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748345876286,3.2078,2641.6,2641.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748345876492,0.79036878,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748345877177,0.79036878,2641.7,2641.6,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1748345878879,0.79036878,2641.7,2641.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748345879079,0.79036878,2641.7,2641.2,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748345879285,2.04233,2641.6,2641.4,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1748345879484,1.2855,2641.6,2641.4,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1748345880291,1.2855,2641.6,2641.2,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748345880292,0.75686,2641.5,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748345880494,1.50626,2641.5,2641.2,5.45832]
["bitfinex-derivatives","ETHF0:USTF0",1748345880689,2.04239,2641.4,2641.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748345881889,1.2855,2641.4,2641.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748345882192,1.2855,2641.4,2641.3,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1748345882694,1.2855,2641.4,2641.0,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1748345882902,0.75694,2641.3,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748345883287,2.87913362,2641.3,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748345883691,2.00974,2641.3,2641.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748345884090,2.8795447,2641.3,2641.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748345884994,2.8795447,2641.3,2641.2,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1748345885199,2.8795447,2641.3,2641.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748345885495,0.07498309,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748345885795,0.83189309,2641.4,2641.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748345885988,1.39518309,2641.4,2641.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748345886186,0.75692,2641.3,2641.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748345886396,2.90779309,2641.4,2641.2,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1748345886795,0.87010273,2641.3,2641.2,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1748345889392,0.07498309,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748345889799,0.94535298,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748345890296,0.94535298,2641.4,2641.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748345890297,1.70226298,2641.4,2641.2,2.11203]
["bitfinex-derivatives","ETHF0:USTF0",1748345890491,0.87036989,2641.3,2641.2,2.11203]
["bitfinex-derivatives","ETHF0:USTF0",1748345891293,0.87036989,2641.3,2641.2,5.31983]
["bitfinex-derivatives","ETHF0:USTF0",1748345891495,0.07498309,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748345891699,0.07498309,2641.4,2641.3,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1748345892598,0.07498309,2641.4,2641.3,2.25449253]
["bitfinex-derivatives","ETHF0:USTF0",1748345894497,0.07498309,2641.4,2641.3,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1748345894898,0.07498309,2641.4,2641.3,2.25449253]
["bitfinex-derivatives","ETHF0:USTF0",1748345895596,0.07498309,2641.4,2641.3,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1748345895999,0.07498309,2641.4,2641.3,2.25449253]
["bitfinex-derivatives","ETHF0:USTF0",1748345896192,0.07498309,2641.4,2641.3,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1748345897202,2.29279167,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748345897401,0.07498309,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748345897595,0.94519167,2641.4,2641.3,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1748345897893,0.07498309,2641.4,2641.3,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1748345900803,0.00567505,2641.9,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748345901100,0.00567505,2641.9,2641.8,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1748345901302,0.00567505,2641.9,2641.8,5.24407]
["bitfinex-derivatives","ETHF0:USTF0",1748345908203,5.05e-06,2641.9,2641.8,14.01607]
["bitfinex-derivatives","ETHF0:USTF0",1748345908403,4.4725,2642.8,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748345909909,0.7005,2642.8,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748345910409,2.0253,2642.8,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748345911207,0.00567505,2643.0,2642.9,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748345911812,0.00567505,2643.0,2642.9,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1748345912508,0.6828,2643.5,2642.9,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1748345912709,2.0476,2643.7,2643.2,5.09873]
["bitfinex-derivatives","ETHF0:USTF0",1748345913005,40.8,2643.9,2643.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748345913206,42.1313,2643.9,2643.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748345915205,40.8,2643.9,2643.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748345915617,3.771,2644.0,2643.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748345915811,3.771,2644.0,2643.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748345916011,45.831,2644.0,2643.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748345916417,0.00567505,2644.1,2644.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748345917116,1.26567505,2644.1,2644.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748345918013,2.02180505,2644.1,2643.9,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1748345918511,3.96396,2644.0,2643.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345918719,1.2469,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748345919016,2.00307,2643.9,2643.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748345919218,0.6912,2643.8,2643.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748345919404,1.9381,2643.8,2643.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748345919708,1.9381,2643.8,2643.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345919915,0.75623,2643.7,2643.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345920214,1.89072,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345920428,0.75638,2643.2,2642.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748345920604,1.2469,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748345920811,0.07498309,2642.8,2642.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748345923711,0.07498309,2642.8,2642.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1748345924818,0.07498309,2642.8,2642.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748345928324,0.07498309,2642.8,2642.7,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748345930720,0.07498309,2642.8,2642.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748345933928,0.07498309,2642.8,2642.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748345936634,0.07498309,2642.8,2642.7,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748345939035,0.07498309,2642.8,2642.7,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748345939332,0.75656,2642.6,2642.4,0.22929039]
["bitfinex-derivatives","ETHF0:USTF0",1748345939539,0.7092,2642.5,2642.4,0.98589039]
["bitfinex-derivatives","ETHF0:USTF0",1748345939739,0.94326159,2642.8,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748345940031,0.07498309,2642.8,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748345943745,1.42228309,2642.8,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748345945351,5.21828309,2642.8,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748345946345,0.07498309,2642.8,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748345946741,3.09e-06,2642.8,2642.7,9.06751]
["bitfinex-derivatives","ETHF0:USTF0",1748345947147,3.09e-06,2642.8,2642.7,4.06751]
["bitfinex-derivatives","ETHF0:USTF0",1748345948056,3.09e-06,2642.8,2642.7,9.06751]
["bitfinex-derivatives","ETHF0:USTF0",1748345948553,3.09e-06,2642.8,2642.7,9.01131]
["bitfinex-derivatives","ETHF0:USTF0",1748345948747,3.09e-06,2642.8,2642.7,9.24060039]
["bitfinex-derivatives","ETHF0:USTF0",1748345948947,3.09e-06,2642.8,2642.7,4.24060039]
["bitfinex-derivatives","ETHF0:USTF0",1748345949548,3.09e-06,2642.8,2642.7,9.24060039]
["bitfinex-derivatives","ETHF0:USTF0",1748345950148,3.09e-06,2642.8,2642.7,9.01131]
["bitfinex-derivatives","ETHF0:USTF0",1748345950952,8.14e-06,2643.0,2642.9,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748345951152,8.14e-06,2643.0,2642.9,7.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748345951348,8.14e-06,2643.0,2642.9,12.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748345952256,7.29422345,2643.9,2643.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748345952257,2.26012345,2643.9,2643.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748345952453,2.26012345,2643.9,2643.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748345953561,2.26012345,2643.9,2643.8,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748345954155,2.96212345,2643.9,2643.8,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748345955958,3.65482345,2643.9,2643.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748345959363,3.72980654,2643.9,2643.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748345961464,3.03710654,2643.9,2643.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748345962063,2.33510654,2643.9,2643.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748345962256,2.33510654,2643.9,2643.8,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748345963361,2.33510654,2643.9,2643.8,7.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748345966460,3.96365,2645.1,2643.8,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748345966759,3.96365,2645.1,2643.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748345966760,3.09e-06,2643.9,2643.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748345967061,3.09e-06,2643.9,2643.8,8.61030641]
["bitfinex-derivatives","ETHF0:USTF0",1748345967258,0.7538,2644.6,2644.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748345967460,0.05,2645.5,2644.7,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1748345967660,0.6844,2645.9,2645.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748345967864,1.2592,2646.0,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748345968068,3.2078,2646.8,2646.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748345968359,0.75545,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345968559,0.75545,2646.5,2645.6,1.89489505]
["bitfinex-derivatives","ETHF0:USTF0",1748345968560,1.2592,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345968966,3.2078,2646.1,2645.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345969266,0.75566,2645.7,2645.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345969461,3.2078,2645.8,2645.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345969660,5.0422,2645.7,2645.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345969861,1.2592,2645.7,2645.6,0.76136505]
["bitfinex-derivatives","ETHF0:USTF0",1748345971757,1.4366,2646.0,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748345971956,1.4366,2646.0,2645.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748345972156,1.4366,2646.0,2645.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345972461,2.0687,2645.9,2645.6,0.76133505]
["bitfinex-derivatives","ETHF0:USTF0",1748345972659,2.0687,2645.9,2645.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748345972660,0.01482519,2645.8,2645.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748345972859,0.01482519,2645.8,2645.6,0.76134505]
["bitfinex-derivatives","ETHF0:USTF0",1748345973367,0.01482519,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748345973569,0.01482519,2645.8,2645.6,0.71134505]
["bitfinex-derivatives","ETHF0:USTF0",1748345974067,0.01482519,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748345974263,0.00755438,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748345974666,0.02237957,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748345975266,0.02237957,2645.6,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345975465,1.36717957,2645.6,2645.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748345975668,1.36717957,2645.6,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345975859,1.44774,2645.5,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345976060,2.10054,2645.4,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345976265,2.80914,2645.4,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345976767,43.62396519,2645.4,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345977268,51.83176519,2645.4,2645.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345977468,0.01482519,2645.4,2645.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748345977660,0.01482519,2645.4,2645.3,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748345978870,0.7027,2646.0,2645.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345979065,0.00567505,2646.1,2646.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748345981874,0.00567505,2646.1,2646.0,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1748345982269,0.00567505,2646.1,2646.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748345982871,3.2078,2647.1,2646.3,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1748345983174,3.2078,2647.1,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748345983368,42.0788,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345983577,0.75534,2646.9,2646.6,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1748345983772,5.2086,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345984074,9.77937505,2646.8,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748345984278,9.77937505,2646.8,2646.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748345984473,1.88844,2646.7,2646.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345984680,3.2078,2646.5,2646.2,0.76118505]
["bitfinex-derivatives","ETHF0:USTF0",1748345984871,1.2788,2646.4,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748345985376,1.2788,2646.4,2646.3,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1748345985577,1.2788,2646.4,2646.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345985888,0.6836,2646.3,2646.2,0.76119505]
["bitfinex-derivatives","ETHF0:USTF0",1748345986081,0.6836,2646.3,2646.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345986273,1.9965,2646.3,2646.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345987075,1.9965,2646.3,2646.2,0.76118505]
["bitfinex-derivatives","ETHF0:USTF0",1748345987280,2.75199,2646.3,2646.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345987776,1.9965,2646.3,2646.2,0.76118505]
["bitfinex-derivatives","ETHF0:USTF0",1748345988081,5.8725,2646.3,2646.2,0.76118505]
["bitfinex-derivatives","ETHF0:USTF0",1748345988578,1.9965,2646.3,2646.2,0.76118505]
["bitfinex-derivatives","ETHF0:USTF0",1748345988976,5.8725,2646.3,2646.2,0.76118505]
["bitfinex-derivatives","ETHF0:USTF0",1748345989579,1.9965,2646.3,2646.2,0.76118505]
["bitfinex-derivatives","ETHF0:USTF0",1748345989779,0.6836,2646.3,2646.2,0.76118505]
["bitfinex-derivatives","ETHF0:USTF0",1748345990079,1.88881,2646.2,2645.4,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1748345990281,0.75564,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748345990477,40.8,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345990678,0.75581,2645.2,2645.1,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748345990976,3.876,2645.2,2644.9,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748345991184,3.876,2645.2,2645.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748345992475,3.876,2645.2,2645.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748345992476,4.6148,2645.2,2645.0,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1748345992781,5.37062,2645.2,2645.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748345992984,0.75583,2645.1,2644.9,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748345993177,4.6148,2645.2,2644.9,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748345993378,3.96366,2645.0,2644.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345993774,3.96366,2645.0,2644.9,0.76156505]
["bitfinex-derivatives","ETHF0:USTF0",1748345993977,3.2078,2645.0,2644.9,0.76156505]
["bitfinex-derivatives","ETHF0:USTF0",1748345995381,8.96366,2645.0,2644.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748345996080,0.756,2644.5,2644.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748345996285,3.876,2644.5,2644.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748345996580,0.75606,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748345996781,3.96387,2644.3,2643.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748345996981,0.7561,2644.2,2644.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748345997189,7.0848,2644.2,2643.9,1.27787505]
["bitfinex-derivatives","ETHF0:USTF0",1748345997491,19.17724,2644.4,2644.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748345997785,0.7572,2644.4,2644.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748345997981,4.6342,2644.4,2644.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748346000380,3.2078,2644.5,2644.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748346000577,7.0848,2644.5,2644.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748346000779,3.2078,2644.5,2644.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748346001283,4.63298,2644.6,2644.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748346001284,3.877,2644.6,2644.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748346001490,0.75596,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346001785,4.63296,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346001992,3.877,2644.8,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748346002178,41.87797505,2645.4,2645.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748346002379,0.55317505,2645.4,2645.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748346004389,0.55317505,2645.4,2645.3,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748346005684,40.8,2645.9,2645.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748346005883,3.877,2646.3,2646.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748346006280,44.677,2646.3,2646.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748346006484,2.0758,2646.4,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346006686,0.00567505,2646.6,2646.1,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748346006886,3.88267505,2646.6,2646.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346007088,3.88267505,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346007291,0.00567505,2646.6,2646.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748346007490,3.88267505,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346008186,44.68267505,2646.6,2646.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748346008392,1.371,2646.5,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346008688,1.371,2646.5,2646.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748346008892,2.12645,2646.5,2646.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748346009088,0.75551,2646.2,2646.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346009288,4.66351,2646.2,2646.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346009496,9.66351,2646.2,2646.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346009695,50.46351,2646.2,2646.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346009890,51.83451,2646.2,2646.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346010192,3.91367505,2646.6,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346010389,3.91367505,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346010790,44.71367505,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346011590,44.71367505,2646.6,2646.4,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1748346011795,0.75543,2646.5,2646.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748346011993,1.99953,2646.5,2646.3,0.76114505]
["bitfinex-derivatives","ETHF0:USTF0",1748346012298,1.99953,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748346012595,1.99953,2646.5,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346012596,1.99953,2646.5,2646.3,0.76114505]
["bitfinex-derivatives","ETHF0:USTF0",1748346012799,3.2078,2646.4,2646.3,0.76114505]
["bitfinex-derivatives","ETHF0:USTF0",1748346012993,4.4709,2646.4,2646.3,0.76114505]
["bitfinex-derivatives","ETHF0:USTF0",1748346013189,3.2078,2646.4,2646.3,0.76114505]
["bitfinex-derivatives","ETHF0:USTF0",1748346013390,7.1148,2646.4,2646.3,0.76114505]
["bitfinex-derivatives","ETHF0:USTF0",1748346013890,3.907,2646.4,2646.3,0.76114505]
["bitfinex-derivatives","ETHF0:USTF0",1748346014290,40.80567505,2646.6,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346014491,3.907,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748346014792,44.71267505,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346016291,40.80567505,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346016699,1.3017,2646.8,2646.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748346017100,3.907,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748346017397,4.66223,2647.2,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748346017594,4.66223,2647.2,2647.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748346017999,4.66223,2647.2,2647.1,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1748346018202,45.46223,2647.2,2647.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748346018397,47.9148,2647.2,2646.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748346018590,0.75534,2646.9,2646.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748346018796,0.7554,2646.6,2646.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748346019395,0.07498309,2646.6,2646.5,2.26213]
["bitfinex-derivatives","ETHF0:USTF0",1748346019696,0.07498309,2646.6,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346019697,0.75546,2646.4,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346019894,3.96326,2646.4,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346020103,7.87026,2646.4,2646.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346020299,0.75561,2645.9,2645.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748346020603,44.707,2645.8,2645.7,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1748346022199,1.30797505,2646.0,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748346022589,40.80567505,2646.0,2645.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748346022799,41.56124505,2646.0,2645.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748346023198,42.06087505,2646.0,2645.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748346023408,40.80567505,2646.0,2645.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748346025208,41.56124505,2646.0,2645.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748346025412,40.80567505,2646.0,2645.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748346025594,40.80567505,2646.0,2645.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748346025901,40.80567505,2646.0,2645.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748346026108,41.56124505,2646.0,2645.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748346026308,40.80567505,2646.0,2645.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748346026803,40.80567505,2646.0,2645.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748346027006,41.56124505,2646.0,2645.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748346027207,42.80484505,2646.0,2645.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748346028206,40.80567505,2646.0,2645.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748346028506,44.71267505,2646.0,2645.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748346029006,45.46824505,2646.0,2645.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748346029202,45.46824505,2646.0,2645.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748346030408,46.77344505,2646.0,2645.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748346030708,46.01787505,2646.0,2645.5,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748346031002,46.01787505,2646.0,2645.6,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748346031003,40.80567505,2646.0,2645.6,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748346031202,45.46826505,2646.0,2645.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748346031706,44.71267505,2646.0,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748346031902,45.46824505,2646.0,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748346032105,44.71267505,2646.0,2645.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748346032310,46.71724505,2646.0,2645.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748346032606,0.75564,2645.8,2645.6,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748346032807,0.75566,2645.7,2645.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748346033207,3.96344,2645.8,2645.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748346033414,46.70317505,2646.0,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346033605,46.70317505,2646.0,2645.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748346033606,0.75562,2645.9,2645.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748346033808,1.249,2645.9,2645.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748346034111,2.0046,2645.9,2645.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748346034312,1.249,2645.9,2645.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748346034506,0.75563,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748346035015,2.00462,2645.9,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748346035511,19.68962,2645.9,2645.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748346035713,18.934,2645.9,2645.6,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1748346036011,0.75564,2645.8,2645.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748346036211,2.00024,2645.8,2645.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748346036613,2.00024,2645.8,2645.7,2.12686]
["bitfinex-derivatives","ETHF0:USTF0",1748346037110,2.00024,2645.8,2645.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748346037306,2.00024,2645.8,2645.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346037307,0.75569,2645.6,2645.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346037513,4.66269,2645.6,2645.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346037807,0.07498309,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346040511,0.07498309,2645.7,2645.6,0.90790509]
["bitfinex-derivatives","ETHF0:USTF0",1748346040907,0.83065309,2645.7,2645.5,5.40740014]
["bitfinex-derivatives","ETHF0:USTF0",1748346041104,0.75569,2645.6,2645.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346041301,21.65398309,2645.7,2645.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346041503,21.65398309,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346041710,63.20964309,2645.7,2645.5,1.32957505]
["bitfinex-derivatives","ETHF0:USTF0",1748346041910,63.20966309,2645.7,2645.5,2.08528505]
["bitfinex-derivatives","ETHF0:USTF0",1748346042312,63.20965309,2645.7,2645.5,2.08527505]
["bitfinex-derivatives","ETHF0:USTF0",1748346042714,62.45398309,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346043214,62.45398309,2645.7,2645.5,1.32957505]
["bitfinex-derivatives","ETHF0:USTF0",1748346043215,63.20964309,2645.7,2645.5,2.08527505]
["bitfinex-derivatives","ETHF0:USTF0",1748346045014,0.75569,2645.6,2645.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346045205,2.10909,2645.6,2645.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346045412,19.78209,2645.6,2645.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346046311,23.68809,2645.6,2645.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346048718,40.87498309,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346048914,40.87498309,2645.7,2645.6,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1748346049314,0.07498309,2645.7,2645.6,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1748346049713,40.87498309,2645.7,2645.6,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1748346050018,1.3028,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346051617,2.05844,2645.8,2645.6,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1748346051918,3.31224,2645.8,2645.6,2.11487]
["bitfinex-derivatives","ETHF0:USTF0",1748346052321,2.5566,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346053822,1.3028,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346054617,1.3028,2645.8,2645.7,0.90366379]
["bitfinex-derivatives","ETHF0:USTF0",1748346054818,1.3028,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346055420,0.00567505,2646.0,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748346055623,0.00567505,2646.0,2645.9,0.90359826]
["bitfinex-derivatives","ETHF0:USTF0",1748346056123,0.00567505,2646.0,2645.9,1.61239826]
["bitfinex-derivatives","ETHF0:USTF0",1748346056815,0.00567505,2646.0,2645.9,2.96309826]
["bitfinex-derivatives","ETHF0:USTF0",1748346057424,3.911,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748346057724,1.315,2646.7,2646.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748346057925,3.911,2647.4,2647.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748346058118,5.984,2647.4,2647.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748346058318,46.784,2647.4,2647.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748346058827,47.53917,2647.4,2647.1,2.11161505]
["bitfinex-derivatives","ETHF0:USTF0",1748346059023,0.75523,2647.2,2647.1,1.35637505]
["bitfinex-derivatives","ETHF0:USTF0",1748346059221,0.75523,2647.2,2647.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346060417,0.75522,2647.3,2647.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748346060719,22.9309,2647.2,2647.1,0.76093505]
["bitfinex-derivatives","ETHF0:USTF0",1748346061423,5.2749,2647.2,2647.1,0.76093505]
["bitfinex-derivatives","ETHF0:USTF0",1748346062411,0.00567505,2647.6,2647.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748346062618,2.25244333,2648.1,2647.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748346062619,3.2078,2648.8,2648.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748346062818,40.8,2648.8,2647.8,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748346063018,3.2078,2648.7,2647.9,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748346063326,3.2078,2648.7,2648.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748346063519,42.1466,2648.6,2648.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748346063720,3.2078,2648.7,2648.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748346063926,3.2078,2648.7,2648.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748346064128,0.75492,2648.3,2648.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346064328,3.2078,2648.3,2648.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346064628,3.23731382,2648.3,2648.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346064825,0.02951382,2648.3,2648.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346065028,2.12963382,2648.3,2648.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346065228,5.34727003,2648.3,2648.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346066029,0.75504,2647.9,2647.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748346066333,0.03935003,2647.7,2647.5,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1748346066625,0.03935003,2647.7,2647.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748346066830,0.03935003,2647.7,2647.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748346067030,0.03935003,2647.7,2647.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748346067224,2.10028,2647.8,2647.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748346067425,0.75512,2647.6,2647.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748346067621,0.75514,2647.5,2647.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346067827,2.09084,2647.5,2647.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346068027,6.00084,2647.5,2647.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346068326,2.09084,2647.5,2647.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346068629,6.05259649,2647.5,2647.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346070432,5.29745649,2647.5,2647.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346070633,0.05175649,2647.5,2647.4,0.76083305]
["bitfinex-derivatives","ETHF0:USTF0",1748346070836,4.01675649,2647.5,2647.4,1.36496305]
["bitfinex-derivatives","ETHF0:USTF0",1748346071335,4.01675649,2647.5,2647.4,2.12013305]
["bitfinex-derivatives","ETHF0:USTF0",1748346071523,4.01675649,2647.5,2647.4,1.36496305]
["bitfinex-derivatives","ETHF0:USTF0",1748346071932,4.77189649,2647.5,2647.4,1.36496305]
["bitfinex-derivatives","ETHF0:USTF0",1748346072135,1.88808,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346072336,0.75537,2646.8,2646.6,5.32249]
["bitfinex-derivatives","ETHF0:USTF0",1748346072633,1.96311309,2647.2,2646.7,2.06288351]
["bitfinex-derivatives","ETHF0:USTF0",1748346072634,3.965,2646.9,2646.7,2.06288351]
["bitfinex-derivatives","ETHF0:USTF0",1748346072937,0.02386886,2646.8,2646.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748346073136,0.75537,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346073325,0.7554,2646.6,2646.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346073841,0.78220337,2646.6,2646.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346074441,0.75553,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346074743,1.91825788,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346074744,3.965,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346075038,2.07666,2646.1,2645.8,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1748346075234,0.7556,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346075435,3.99473788,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346075838,3.99473788,2645.9,2645.8,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748346076040,3.99767239,2645.9,2645.8,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748346076246,5.31877239,2645.9,2645.8,5.31273]
["bitfinex-derivatives","ETHF0:USTF0",1748346076641,0.03267239,2645.9,2645.8,5.31273]
["bitfinex-derivatives","ETHF0:USTF0",1748346077144,42.87654,2646.5,2646.1,0.7199331]
["bitfinex-derivatives","ETHF0:USTF0",1748346077335,3.965,2646.7,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748346077535,3.965,2646.7,2646.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748346077946,3.2078,2646.8,2646.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748346077947,44.0078,2646.8,2646.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748346078246,0.75542,2646.6,2646.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748346078548,3.965,2646.7,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748346078747,3.965,2646.7,2646.6,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748346079048,3.965,2646.9,2646.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748346079246,3.965,2646.9,2646.8,2.01264]
["bitfinex-derivatives","ETHF0:USTF0",1748346079448,44.765,2646.9,2646.8,2.01264]
["bitfinex-derivatives","ETHF0:USTF0",1748346080546,46.1435444,2646.9,2646.8,2.01264]
["bitfinex-derivatives","ETHF0:USTF0",1748346080945,0.0161444,2646.9,2646.8,2.01264]
["bitfinex-derivatives","ETHF0:USTF0",1748346081149,3.965,2647.3,2647.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748346082048,42.054,2647.6,2647.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748346082343,0.00566305,2647.8,2647.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748346082752,3.2078,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748346083247,0.75478,2648.8,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748346083847,0.75486,2648.5,2648.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346084057,1.88723,2648.4,2647.4,3.35563841]
["bitfinex-derivatives","ETHF0:USTF0",1748346084352,3.2078,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346084548,0.75501,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346084753,0.75503,2647.9,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346084959,1.3381,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346085152,2.09314,2647.9,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748346085347,1.3381,2647.9,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748346085547,1.3381,2647.9,2647.4,3.21346305]
["bitfinex-derivatives","ETHF0:USTF0",1748346085751,2.09314,2647.9,2647.4,3.21346305]
["bitfinex-derivatives","ETHF0:USTF0",1748346086051,1.3381,2647.9,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346086254,0.02133965,2647.8,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346086455,0.02133965,2647.8,2647.7,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1748346086752,5.3144,2648.6,2648.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748346086946,0.02133525,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748346087349,0.02133525,2648.5,2648.0,5.09527]
["bitfinex-derivatives","ETHF0:USTF0",1748346087543,0.02133525,2648.5,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748346087745,0.77622525,2648.5,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748346087949,0.02133525,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346088154,0.02133525,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748346089049,0.03041605,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748346089255,0.03041605,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346090053,1.258,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346090253,1.258,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748346090552,7.17746305,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748346091355,0.00566305,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748346091653,0.00566305,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346091855,0.00566305,2648.9,2648.5,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748346092055,0.00566305,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748346094248,3.9135,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748346094453,7.8765,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748346094664,46.0377,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748346094958,46.06162035,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748346095760,0.02392035,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748346095955,3.23172035,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748346096151,53.74930035,2649.5,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748346096349,5.3042,2649.4,2649.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748346096554,0.75463,2649.3,2649.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346096753,2.09583,2649.3,2649.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346096955,2.11975035,2649.3,2649.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346097155,1.36512035,2649.3,2649.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346097362,1.36512035,2649.3,2649.2,0.76032305]
["bitfinex-derivatives","ETHF0:USTF0",1748346097563,2.11975035,2649.3,2649.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346097758,1.38898616,2649.3,2649.2,0.76032305]
["bitfinex-derivatives","ETHF0:USTF0",1748346098655,44.0078,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748346098852,40.8,2649.5,2649.4,0.7028487]
["bitfinex-derivatives","ETHF0:USTF0",1748346099053,3.963,2649.6,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748346099261,0.71546305,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748346099455,40.80566305,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748346099664,0.00566305,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748346100666,0.00566305,2649.7,2649.6,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1748346101059,0.00566305,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748346102768,0.00566305,2649.7,2649.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748346103064,0.00566305,2649.7,2649.2,1.48032305]
["bitfinex-derivatives","ETHF0:USTF0",1748346103065,0.00566305,2649.7,2649.2,0.72566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346103367,0.75463,2649.3,2649.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346103670,0.75463,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346103671,4.079,2649.3,2648.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748346103855,4.079,2649.3,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346104060,4.079,2649.3,2649.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748346104260,40.8,2649.2,2649.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748346104565,3.2078,2649.5,2649.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748346104763,4.079,2649.5,2649.3,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1748346105474,4.85186305,2649.7,2649.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748346105763,4.85186305,2649.7,2649.3,5.24682]
["bitfinex-derivatives","ETHF0:USTF0",1748346105964,0.75455,2649.6,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748346106157,5.60640305,2649.7,2649.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748346106359,4.08466305,2649.7,2649.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748346106564,4.08466305,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748346106565,0.00566305,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748346106763,0.00566305,2649.7,2649.6,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748346106961,0.75455,2649.6,2649.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748346107363,2.10495,2649.6,2649.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748346107571,6.18395,2649.6,2649.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748346108163,45.63355,2649.6,2649.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748346108472,41.55455,2649.6,2649.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748346109467,42.90495,2649.6,2649.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748346110268,0.75472,2649.0,2648.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346110468,4.83372,2649.0,2648.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346110666,0.75472,2649.0,2648.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346111269,4.5646,2649.2,2648.9,1.29776305]
["bitfinex-derivatives","ETHF0:USTF0",1748346111464,0.02969818,2649.0,2648.9,2.05251305]
["bitfinex-derivatives","ETHF0:USTF0",1748346113276,4.079,2649.1,2649.0,0.70111328]
["bitfinex-derivatives","ETHF0:USTF0",1748346113571,4.079,2649.1,2649.0,2.00101328]
["bitfinex-derivatives","ETHF0:USTF0",1748346113770,4.83369,2649.1,2649.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748346114282,3.2078,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346114467,3.2078,2649.2,2649.1,1.45869]
["bitfinex-derivatives","ETHF0:USTF0",1748346114668,3.2078,2649.2,2649.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1748346114870,3.96246,2649.2,2649.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1748346115475,0.75469,2649.1,2649.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748346115677,2.05059,2649.1,2649.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748346117475,3.9262,2649.2,2649.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748346117678,3.9262,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346117679,3.96246,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346118177,3.2078,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346118766,3.96246,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346118969,3.2078,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346119581,3.21821572,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346119780,0.01041572,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346121373,0.01041572,2649.2,2649.1,5.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346121975,0.01041572,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346122377,0.08064614,2649.7,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748346122573,3.01349793,2650.9,2650.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748346122781,3.01349793,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346122975,3.7766218,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346123280,0.34473767,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346123682,0.75415,2651.0,2650.9,0.1093168]
["bitfinex-derivatives","ETHF0:USTF0",1748346123875,3.96195,2651.0,2650.9,0.1093168]
["bitfinex-derivatives","ETHF0:USTF0",1748346124081,3.96195,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346124281,8.03995,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346124478,3.2078,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346124686,4.8321,2651.2,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346124879,0.75415,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346125788,4.83215,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346125989,6.17655,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346126779,24.36555,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346126982,29.36555,2651.0,2650.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346127179,1.88553,2650.8,2650.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748346127385,4.5522,2650.7,2650.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748346127688,0.75433,2650.4,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748346127886,4.078,2650.6,2650.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748346128084,0.75432,2650.4,2650.1,0.76006305]
["bitfinex-derivatives","ETHF0:USTF0",1748346128283,4.5522,2650.5,2650.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346128485,0.75438,2650.2,2650.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346128681,4.83238,2650.2,2650.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346128990,45.63238,2650.2,2650.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346129294,48.84018,2650.2,2650.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346129788,48.85279616,2650.2,2650.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346129991,40.81261616,2650.2,2650.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346130190,0.01261616,2650.2,2650.1,0.76006305]
["bitfinex-derivatives","ETHF0:USTF0",1748346130585,0.01261616,2650.2,2650.1,5.76006305]
["bitfinex-derivatives","ETHF0:USTF0",1748346130786,0.01261616,2650.2,2650.1,6.58574214]
["bitfinex-derivatives","ETHF0:USTF0",1748346130993,0.01261616,2650.2,2650.1,6.48246305]
["bitfinex-derivatives","ETHF0:USTF0",1748346131192,0.01261616,2650.2,2650.1,1.48246305]
["bitfinex-derivatives","ETHF0:USTF0",1748346131491,0.01261616,2650.2,2650.1,0.72806305]
["bitfinex-derivatives","ETHF0:USTF0",1748346131690,0.01261616,2650.2,2650.1,1.48246305]
["bitfinex-derivatives","ETHF0:USTF0",1748346132085,0.76699616,2650.2,2650.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346132301,8.23179616,2650.2,2650.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346132803,27.16509616,2650.2,2650.1,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346133009,27.16509616,2650.2,2649.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346133010,0.75455,2649.6,2649.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346133202,45.81155,2649.6,2649.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346133392,45.81155,2649.6,2648.9,0.10326317]
["bitfinex-derivatives","ETHF0:USTF0",1748346133393,0.75472,2649.0,2648.9,0.10326317]
["bitfinex-derivatives","ETHF0:USTF0",1748346133597,0.76734616,2649.0,2648.8,0.33171287]
["bitfinex-derivatives","ETHF0:USTF0",1748346133798,0.01261616,2649.0,2648.9,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748346133999,0.01261616,2649.0,2648.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748346134394,0.76733616,2649.0,2648.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748346134611,0.01261616,2649.0,2648.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748346134899,0.01261616,2649.0,2648.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748346135110,0.76733616,2649.0,2648.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748346135304,0.01261616,2649.0,2648.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748346138700,0.76733616,2649.0,2648.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748346138896,0.75477,2648.8,2648.7,0.00377935]
["bitfinex-derivatives","ETHF0:USTF0",1748346139406,2.09196,2648.9,2648.7,0.00377935]
["bitfinex-derivatives","ETHF0:USTF0",1748346139601,2.09196,2648.9,2648.7,0.75857935]
["bitfinex-derivatives","ETHF0:USTF0",1748346139910,0.00566305,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346141413,0.00566305,2649.2,2649.1,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1748346142911,0.00566305,2649.2,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346143113,0.00566305,2649.2,2649.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748346143410,0.00566305,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346144815,1.37226305,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346145901,2.12692305,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346146104,0.75476,2648.9,2648.7,0.10703172]
["bitfinex-derivatives","ETHF0:USTF0",1748346146314,1.37226305,2649.2,2648.7,1.36457935]
["bitfinex-derivatives","ETHF0:USTF0",1748346146515,0.00566305,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346147604,0.00566305,2649.2,2649.1,0.85792952]
["bitfinex-derivatives","ETHF0:USTF0",1748346147911,0.00566305,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346148104,0.00566305,2649.2,2649.1,5.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748346148410,4.259,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748346149399,0.00566305,2650.1,2650.0,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748346152008,0.00566305,2650.1,2649.4,3.31102223]
["bitfinex-derivatives","ETHF0:USTF0",1748346152215,0.75444,2650.0,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748346152409,6.27794,2650.0,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748346152811,6.27794,2650.0,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748346153009,8.7313,2650.0,2649.3,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748346153214,1.88623,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346153406,0.75465,2649.3,2649.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748346153607,0.75465,2649.3,2649.1,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1748346154012,0.75466,2649.2,2649.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748346154218,0.75472,2649.0,2648.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748346154517,8.2182,2649.7,2649.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748346154701,0.75459,2649.5,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748346154910,0.75459,2649.5,2649.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748346155105,0.75465,2649.3,2649.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748346155313,2.12862,2649.4,2649.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748346155511,1.374,2649.4,2649.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748346155713,2.1286,2649.4,2649.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748346156211,1.374,2649.4,2649.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748346156412,8.2182,2649.7,2649.1,6.34431]
["bitfinex-derivatives","ETHF0:USTF0",1748346156709,1.3202,2649.6,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748346157016,0.75466,2649.2,2649.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748346157313,5.01266,2649.2,2649.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748346157509,4.258,2649.2,2649.1,2.00449]
["bitfinex-derivatives","ETHF0:USTF0",1748346158003,4.258,2649.2,2648.7,3.21157935]
["bitfinex-derivatives","ETHF0:USTF0",1748346158207,0.75477,2648.8,2648.7,3.21157935]
["bitfinex-derivatives","ETHF0:USTF0",1748346158514,1.3202,2649.1,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748346158515,0.75477,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748346158717,0.75477,2648.8,2648.7,3.21157935]
["bitfinex-derivatives","ETHF0:USTF0",1748346158906,2.08197,2648.8,2648.7,0.00377935]
["bitfinex-derivatives","ETHF0:USTF0",1748346159612,4.258,2648.8,2648.7,0.75857935]
["bitfinex-derivatives","ETHF0:USTF0",1748346160423,2.0375,2649.0,2648.9,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748346160724,7.05022,2649.0,2648.9,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748346160911,0.75475,2648.9,2648.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748346161106,0.75477,2648.8,2648.7,0.00377935]
["bitfinex-derivatives","ETHF0:USTF0",1748346161307,0.75477,2648.8,2648.7,0.75857935]
["bitfinex-derivatives","ETHF0:USTF0",1748346162119,0.75477,2648.8,2648.7,0.00377935]
["bitfinex-derivatives","ETHF0:USTF0",1748346163719,0.75477,2648.8,2648.7,0.75857935]
["bitfinex-derivatives","ETHF0:USTF0",1748346164309,1.3272,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748346164516,23.7582,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748346164820,6.32995,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748346165314,0.75477,2648.8,2648.7,0.75855935]
["bitfinex-derivatives","ETHF0:USTF0",1748346165517,2.04907,2648.8,2648.7,0.75855935]
["bitfinex-derivatives","ETHF0:USTF0",1748346165721,2.04907,2648.8,2648.7,0.75857935]
["bitfinex-derivatives","ETHF0:USTF0",1748346168120,2.04907,2648.8,2648.7,0.00377935]
["bitfinex-derivatives","ETHF0:USTF0",1748346168521,2.04907,2648.8,2648.7,0.75857935]
["bitfinex-derivatives","ETHF0:USTF0",1748346168722,1.88701,2648.7,2648.0,0.10008645]
["bitfinex-derivatives","ETHF0:USTF0",1748346168916,1.88723,2648.4,2647.9,0.10008645]
["bitfinex-derivatives","ETHF0:USTF0",1748346169117,0.75506,2647.8,2647.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748346169317,0.75514,2647.5,2647.4,0.23779482]
["bitfinex-derivatives","ETHF0:USTF0",1748346169523,0.7552,2647.3,2647.2,0.10008645]
["bitfinex-derivatives","ETHF0:USTF0",1748346169721,45.048,2647.3,2647.0,0.14337142]
["bitfinex-derivatives","ETHF0:USTF0",1748346170026,1.2474,2647.2,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748346170722,1.2474,2647.2,2647.0,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346170723,0.75526,2647.1,2647.0,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346170921,18.9167,2647.1,2646.3,5.33429482]
["bitfinex-derivatives","ETHF0:USTF0",1748346171124,0.75533,2646.9,2646.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748346171317,4.249,2646.8,2646.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748346171521,6.32724,2646.8,2646.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748346171721,5.5719,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346171923,0.7554,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346172118,0.75552,2646.2,2646.0,0.10001312]
["bitfinex-derivatives","ETHF0:USTF0",1748346172319,22.432,2646.3,2646.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748346172625,22.432,2646.3,2646.0,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748346172626,6.32743,2646.2,2646.0,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1748346173126,6.32743,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748346173127,5.5719,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748346173631,23.7679,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748346174324,23.7679,2646.2,2646.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346174529,23.7679,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748346174530,19.5149,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748346174825,23.7619,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748346175020,23.7619,2646.2,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748346175224,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346175534,0.7556,2645.9,2645.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346175830,1.3664,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346176521,41.55559,2646.0,2645.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748346176726,4.25,2645.9,2645.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748346176928,4.25,2645.9,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748346176929,5.6164,2645.9,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748346177232,40.8,2646.0,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748346177431,45.051,2646.0,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748346178719,0.00566305,2646.1,2646.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748346181622,40.8,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748346181827,4.252,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346182032,1.3147,2646.9,2646.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748346182230,1.3147,2646.9,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748346182532,4.252,2646.8,2646.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346182733,0.7554,2646.6,2646.5,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346182927,40.8,2646.6,2646.0,4.06655]
["bitfinex-derivatives","ETHF0:USTF0",1748346183125,3.91532,2646.5,2646.0,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748346183429,0.75549,2646.3,2646.1,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748346183626,4.252,2646.2,2646.1,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748346183825,5.6239,2646.2,2646.1,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748346184225,0.734,2646.4,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346184430,25.29036,2646.4,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346185029,24.5349,2646.4,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346185228,40.8,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346186028,41.5554,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346186228,42.1719,2646.6,2646.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748346186430,40.8,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346187329,58.983,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748346188533,58.983,2646.6,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748346188738,58.983,2646.6,2646.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748346188930,61.0631,2646.6,2646.5,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1748346189230,0.7555,2646.3,2646.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1748346189535,0.7555,2646.3,2646.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748346189732,0.7555,2646.3,2645.9,4.06659]
["bitfinex-derivatives","ETHF0:USTF0",1748346189733,7.4598,2646.3,2645.9,4.06659]
["bitfinex-derivatives","ETHF0:USTF0",1748346190038,0.75557,2646.0,2645.9,4.06659]
["bitfinex-derivatives","ETHF0:USTF0",1748346190545,0.75559,2646.0,2645.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748346191435,0.7556,2645.9,2645.8,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1748346191741,1.3322,2646.0,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748346192534,0.83054309,2646.1,2646.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748346192934,0.7556,2645.9,2645.8,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1748346193136,4.197,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346193335,0.75574,2645.4,2645.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748346193547,4.95274,2645.4,2645.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748346193844,0.7558,2645.2,2645.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748346194146,0.75584,2645.1,2645.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748346194335,0.75588,2645.0,2644.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748346194642,23.6822,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748346194941,0.75583,2645.2,2645.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748346195142,0.75583,2645.2,2645.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748346195335,2.09203,2645.2,2645.1,2.03703]
["bitfinex-derivatives","ETHF0:USTF0",1748346195739,2.09203,2645.2,2645.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748346195945,2.09203,2645.2,2645.1,2.03703]
["bitfinex-derivatives","ETHF0:USTF0",1748346196149,24.42803,2645.2,2645.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748346196539,24.42803,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346196540,0.75589,2644.9,2644.8,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748346196748,0.75589,2644.9,2644.8,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1748346196938,0.75589,2644.9,2644.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748346197543,0.75592,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346197748,4.198,2644.8,2644.7,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1748346198045,0.75606,2644.3,2644.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748346198243,23.10206,2644.3,2644.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748346198447,22.346,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346198647,0.7561,2644.2,2644.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748346198842,0.7561,2644.2,2644.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748346199245,41.5561,2644.2,2644.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748346199452,40.8,2644.2,2644.1,1.99972]
["bitfinex-derivatives","ETHF0:USTF0",1748346199642,0.00566305,2644.3,2644.2,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748346200342,0.76172305,2644.3,2644.1,5.20749]
["bitfinex-derivatives","ETHF0:USTF0",1748346200547,0.76172305,2644.3,2644.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748346201947,0.76172305,2644.3,2644.2,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748346202142,0.76172305,2644.3,2644.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748346202544,0.00566305,2644.3,2644.2,6.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748346202846,0.00566305,2644.3,2644.2,1.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748346203042,0.00566305,2644.3,2644.2,7.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748346203242,0.00566305,2644.3,2644.2,8.49769]
["bitfinex-derivatives","ETHF0:USTF0",1748346203648,0.75593,2644.8,2644.3,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1748346203957,0.75593,2644.8,2644.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748346204143,0.75594,2644.7,2644.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748346204348,44.999,2644.9,2644.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748346204647,0.75594,2644.8,2644.6,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748346204845,0.75594,2644.8,2644.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748346205650,45.76056305,2644.9,2644.7,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748346205845,45.76056305,2644.9,2644.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748346206048,45.76057305,2644.9,2644.7,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748346206251,40.80566305,2644.9,2644.8,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748346206456,45.00466305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346206644,40.80566305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346206845,45.00466305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346207051,40.80566305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346207247,45.00466305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346207747,45.76055305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346207945,45.76055305,2644.9,2644.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748346208450,47.12675305,2644.9,2644.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748346209339,42.17186305,2644.9,2644.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748346209550,40.80566305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346209851,40.80566305,2644.9,2644.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748346210045,41.56155305,2644.9,2644.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748346210246,40.80566305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346210750,63.10666305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346210959,40.80566305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346211449,0.00566305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346212154,0.76155305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346212349,0.00566305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346212546,0.76155305,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346213357,0.76155305,2644.9,2644.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748346214550,2.13105305,2644.9,2644.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748346215544,2.20603614,2644.9,2644.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748346218362,2.20603614,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346219363,23.07153614,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346220761,23.05853614,2644.9,2644.8,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748346221959,23.05853614,2644.9,2644.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748346222155,0.75592,2644.8,2644.7,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748346222358,2.11102,2644.8,2644.7,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748346222560,20.12102,2644.8,2644.7,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748346222862,20.85872,2644.8,2644.7,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748346223062,0.75594,2644.7,2644.6,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748346223658,41.55594,2644.7,2644.6,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748346224056,41.55594,2644.7,2644.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748346225856,41.55594,2644.7,2644.6,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748346226164,22.84394,2644.7,2644.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748346226863,0.75594,2644.7,2644.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748346227161,22.83894,2644.7,2644.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748346227360,22.83894,2644.7,2644.6,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748346227560,22.83894,2644.7,2644.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748346227758,22.83194,2644.7,2644.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748346227950,22.83194,2644.7,2644.6,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748346228155,22.83194,2644.7,2644.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748346228358,0.756,2644.5,2644.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346229460,2.7536,2644.5,2644.4,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346231467,0.75614,2644.0,2643.9,0.10102694]
["bitfinex-derivatives","ETHF0:USTF0",1748346231658,4.86614,2644.0,2643.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748346231967,4.11,2644.0,2643.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748346232965,4.11,2644.0,2643.9,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1748346233259,42.1354,2644.2,2644.1,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748346233467,41.5561,2644.2,2644.1,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748346233964,40.8,2644.2,2644.1,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748346234164,59.51109,2644.2,2644.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748346234366,59.51109,2644.2,2644.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748346234667,18.71109,2644.2,2644.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748346234863,20.04649,2644.2,2644.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748346235065,0.75616,2644.0,2643.9,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748346235269,0.75616,2644.0,2643.9,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748346235561,0.75614,2644.1,2643.9,2.04795]
["bitfinex-derivatives","ETHF0:USTF0",1748346235766,0.75614,2644.1,2644.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748346235963,0.75614,2644.1,2644.0,2.04794]
["bitfinex-derivatives","ETHF0:USTF0",1748346235964,22.067,2644.1,2644.0,2.04794]
["bitfinex-derivatives","ETHF0:USTF0",1748346236168,58.756,2644.2,2644.1,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748346236366,62.866,2644.2,2644.1,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748346236558,40.8,2644.2,2644.1,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1748346236765,62.866,2644.2,2644.1,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1748346237165,63.62209,2644.2,2644.1,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1748346237370,22.82209,2644.2,2644.1,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1748346238069,22.81109,2644.2,2644.1,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1748346239071,22.81109,2644.2,2644.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748346239470,22.81109,2644.2,2644.1,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1748346240374,2.25313963,2644.9,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346240569,4.87155305,2644.9,2644.6,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1748346240970,0.83092309,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346241169,0.83092309,2644.7,2644.4,1.45241966]
["bitfinex-derivatives","ETHF0:USTF0",1748346241170,0.756,2644.5,2644.4,1.45241966]
["bitfinex-derivatives","ETHF0:USTF0",1748346241368,4.866,2644.5,2644.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748346242069,4.866,2644.5,2644.1,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1748346242070,0.75609,2644.2,2644.1,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1748346242272,18.68908,2644.3,2644.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1748346242571,18.68908,2644.3,2644.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748346242969,18.68908,2644.3,2644.2,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1748346243470,22.79608,2644.3,2644.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748346243968,4.86608,2644.3,2644.2,2.08809]
["bitfinex-derivatives","ETHF0:USTF0",1748346244366,4.11,2644.3,2644.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748346244570,4.86606,2644.3,2644.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748346244770,0.7596,2644.6,2644.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748346244971,0.75604,2644.4,2644.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748346245172,17.915,2644.4,2644.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748346245372,22.025,2644.4,2644.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748346245574,22.025,2644.4,2644.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748346245976,0.75602,2644.5,2644.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748346246273,0.07498309,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346246474,4.18498309,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346246683,4.18498309,2644.7,2644.6,0.85694298]
["bitfinex-derivatives","ETHF0:USTF0",1748346247179,4.18498309,2644.7,2644.6,1.57694298]
["bitfinex-derivatives","ETHF0:USTF0",1748346247774,4.94092309,2644.7,2644.6,1.57694298]
["bitfinex-derivatives","ETHF0:USTF0",1748346247971,0.75597,2644.6,2644.5,1.47087298]
["bitfinex-derivatives","ETHF0:USTF0",1748346248279,0.756,2644.5,2644.4,0.10097298]
["bitfinex-derivatives","ETHF0:USTF0",1748346248481,6.28038309,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346248482,4.18498309,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346248672,0.07498309,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346249182,0.07498309,2644.7,2644.6,0.85693119]
["bitfinex-derivatives","ETHF0:USTF0",1748346249579,0.07498309,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346250083,0.07498309,2644.7,2644.6,5.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346250273,0.07498309,2644.7,2644.6,5.89081369]
["bitfinex-derivatives","ETHF0:USTF0",1748346250476,0.07498309,2644.7,2644.6,5.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346251180,0.07498309,2644.7,2644.6,5.89081369]
["bitfinex-derivatives","ETHF0:USTF0",1748346251382,0.07498309,2644.7,2644.6,0.89081369]
["bitfinex-derivatives","ETHF0:USTF0",1748346252179,0.07498309,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346252782,0.07498309,2644.7,2644.6,0.89048638]
["bitfinex-derivatives","ETHF0:USTF0",1748346252978,0.07498309,2644.7,2644.6,0.85680259]
["bitfinex-derivatives","ETHF0:USTF0",1748346253184,0.07498309,2644.7,2644.6,4.16780259]
["bitfinex-derivatives","ETHF0:USTF0",1748346254282,0.07498309,2644.7,2644.6,4.06697]
["bitfinex-derivatives","ETHF0:USTF0",1748346254483,0.07498309,2644.7,2644.6,4.16780259]
["bitfinex-derivatives","ETHF0:USTF0",1748346254780,0.07498309,2644.7,2644.6,4.06697]
["bitfinex-derivatives","ETHF0:USTF0",1748346254980,0.07498309,2644.7,2644.6,4.16780259]
["bitfinex-derivatives","ETHF0:USTF0",1748346255582,0.07498309,2644.7,2644.6,4.06697]
["bitfinex-derivatives","ETHF0:USTF0",1748346257776,0.00566305,2644.9,2644.8,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748346257981,0.00566305,2644.9,2644.8,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1748346258174,0.00566305,2644.9,2644.8,12.27472]
["bitfinex-derivatives","ETHF0:USTF0",1748346258175,3.05e-06,2644.9,2644.8,12.27472]
["bitfinex-derivatives","ETHF0:USTF0",1748346258377,42.158,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346258878,42.158,2645.8,2645.5,5.09707]
["bitfinex-derivatives","ETHF0:USTF0",1748346258879,2.853,2646.1,2645.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748346259080,4.031,2646.4,2646.0,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748346259386,4.031,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346259581,0.75552,2646.2,2646.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748346259781,0.75557,2646.0,2645.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346260085,4.78657,2646.0,2645.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346260281,9.78657,2646.0,2645.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346260480,10.54177,2646.0,2645.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346261380,10.54177,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346261381,0.75575,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346261576,0.7552,2645.3,2645.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748346261882,2.8637,2645.3,2645.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748346262182,2.8637,2645.3,2645.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748346262484,3.61949,2645.3,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748346262680,3.61948,2645.3,2645.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748346262881,3.61948,2645.3,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748346263382,3.2078,2645.8,2645.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748346263579,22.67667,2645.7,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748346263789,1.2546,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748346264283,5.2856,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748346264488,4.031,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748346266792,2.7861,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346267094,5.5625,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346268294,5.5615,2645.8,2645.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748346268488,5.5615,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346268695,1.5315,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346269001,1.5315,2645.8,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748346269002,5.5615,2645.8,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748346269296,1.3163,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346269592,5.3463,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346270393,4.03,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346271890,5.3719,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346272890,4.03,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346273296,2.28715,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346273490,6.31715,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346275396,5.5615,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346276295,1.5315,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748346276796,4.03,2645.9,2645.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748346276996,4.03,2645.9,2645.8,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748346277396,4.7856,2645.9,2645.8,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748346278498,4.7856,2645.9,2645.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748346279208,0.75565,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748346279700,4.03,2645.9,2645.5,3.3185663]
["bitfinex-derivatives","ETHF0:USTF0",1748346279889,0.07498309,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346280093,0.07498309,2645.7,2645.6,4.8278663]
["bitfinex-derivatives","ETHF0:USTF0",1748346280292,0.07498309,2645.7,2645.6,9.96199379]
["bitfinex-derivatives","ETHF0:USTF0",1748346280496,3.09e-06,2645.7,2645.6,9.86131749]
["bitfinex-derivatives","ETHF0:USTF0",1748346280699,3.09e-06,2645.7,2645.6,9.72719]
["bitfinex-derivatives","ETHF0:USTF0",1748346280900,0.7405,2646.4,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346281693,0.7405,2646.4,2646.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748346281895,0.75552,2646.2,2646.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748346282110,0.7405,2646.4,2645.9,0.13435142]
["bitfinex-derivatives","ETHF0:USTF0",1748346282400,0.75552,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748346282595,0.7405,2646.4,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748346282796,0.75551,2646.3,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748346283401,4.03,2646.3,2646.2,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346284201,0.7405,2646.4,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346284401,40.80566305,2646.5,2646.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748346284598,41.56109305,2646.5,2646.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748346285299,40.80566305,2646.5,2646.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748346285802,41.56109305,2646.5,2646.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748346286020,42.87889305,2646.5,2646.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748346286212,40.80566305,2646.5,2646.4,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1748346286403,41.56109305,2646.5,2646.4,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1748346287306,40.80566305,2646.5,2646.4,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1748346288202,41.56109305,2646.5,2646.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748346288409,41.56109305,2646.5,2646.4,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1748346289006,41.56109305,2646.5,2646.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748346289213,42.93459305,2646.5,2646.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748346289711,41.56109305,2646.5,2646.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748346290009,41.63607614,2646.5,2646.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748346290498,0.75549,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346290699,0.75552,2646.2,2646.1,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748346290903,0.75552,2646.2,2646.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346291303,0.75551,2646.3,2646.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346291499,0.75551,2646.3,2646.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748346291909,0.75551,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346292209,61.88834614,2646.5,2646.1,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748346292410,0.75554,2646.1,2646.0,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748346292708,0.75554,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346292908,0.75554,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748346293107,0.75553,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748346293305,0.75553,2646.2,2646.0,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748346293501,0.75554,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346293709,0.7556,2645.9,2645.8,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1748346294011,0.7556,2645.9,2645.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748346294307,2.73609,2646.0,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748346294504,1.9805,2646.0,2645.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748346294702,0.7556,2645.9,2645.8,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1748346294897,0.7556,2645.9,2645.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748346295103,0.7556,2645.9,2645.8,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1748346297309,0.75566,2645.7,2645.6,7.27449]
["bitfinex-derivatives","ETHF0:USTF0",1748346297512,0.75566,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346297713,1.88916,2645.7,2645.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748346297916,0.75573,2645.5,2645.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748346298411,1.3047,2645.6,2645.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748346298718,0.6689,2645.9,2645.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748346298902,3.997,2646.1,2645.6,5.09699]
["bitfinex-derivatives","ETHF0:USTF0",1748346299109,3.997,2646.1,2646.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748346299110,4.75254,2646.1,2646.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748346299815,0.75557,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346300011,0.75565,2645.8,2645.6,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748346300316,1.2599,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346300510,1.2599,2646.0,2645.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748346300710,1.2599,2646.0,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748346300913,2.01547,2646.0,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748346301216,0.706,2645.9,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748346301415,1.9659,2645.9,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748346301912,0.706,2645.9,2645.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748346302316,3.2078,2646.3,2646.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748346302615,3.2078,2646.3,2645.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1748346302816,2.07712,2646.2,2645.9,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1748346303206,3.997,2646.1,2646.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748346303414,5.3186,2646.1,2646.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748346303808,5.3186,2646.1,2646.0,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1748346304013,1.3216,2646.1,2646.0,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1748346304210,3.997,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346304616,3.997,2646.2,2646.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748346304915,5.3186,2646.2,2646.0,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1748346305206,5.3186,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346305414,5.3186,2646.2,2646.0,2.06535]
["bitfinex-derivatives","ETHF0:USTF0",1748346305611,5.3186,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346306217,1.3216,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346306512,40.80566305,2646.5,2646.1,5.09664]
["bitfinex-derivatives","ETHF0:USTF0",1748346306721,0.00566305,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748346307220,40.80566305,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748346308417,40.80566305,2646.5,2646.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748346308623,40.80566305,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748346309119,40.80566305,2646.5,2646.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748346309318,40.80566305,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748346310517,1.4241,2647.0,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748346310923,42.2241,2647.0,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748346311417,42.2241,2647.0,2646.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748346311619,43.5681,2647.0,2646.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748346312014,44.32339,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346312411,43.5681,2647.0,2646.7,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1748346312616,21.741,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346312923,1.344,2646.8,2646.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748346313221,21.737,2646.9,2646.5,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1748346313523,21.737,2646.9,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748346313724,21.737,2646.9,2646.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748346313916,23.095,2646.9,2646.7,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1748346314221,5.341,2646.9,2646.7,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1748346315520,5.341,2646.9,2646.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748346315720,3.997,2646.9,2646.8,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1748346316119,3.997,2646.9,2646.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748346316513,3.997,2646.9,2646.8,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1748346316919,3.997,2646.9,2646.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748346317823,3.997,2646.9,2646.8,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1748346318126,3.997,2646.9,2646.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748346318423,3.997,2646.9,2646.8,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1748346318622,5.31,2646.9,2646.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748346318826,1.313,2646.9,2646.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748346319118,1.313,2646.9,2646.8,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1748346319321,0.00566305,2647.2,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748346319518,0.00566305,2647.2,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748346319713,0.00566305,2647.2,2647.1,4.06626]
["bitfinex-derivatives","ETHF0:USTF0",1748346324120,0.00566305,2647.2,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748346334845,0.08064614,2647.2,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748346339738,0.75526,2647.1,2647.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346340035,2.0442,2647.1,2647.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346340244,23.6402,2647.1,2647.0,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1748346341144,23.6402,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346341440,0.75538,2646.7,2646.5,1.38515481]
["bitfinex-derivatives","ETHF0:USTF0",1748346341639,2.0648,2646.6,2646.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748346341840,6.0218,2646.6,2646.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748346342147,6.0218,2646.6,2646.5,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1748346342339,6.7772,2646.6,2646.3,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1748346342536,6.0218,2646.6,2646.2,1.39081786]
["bitfinex-derivatives","ETHF0:USTF0",1748346342739,0.75549,2646.3,2646.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346343044,18.39349,2646.3,2646.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346343341,62.40129,2646.3,2646.2,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346343647,68.53454,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346343844,0.7556,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346344047,2.0648,2645.9,2645.7,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748346344241,0.661,2645.8,2645.7,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748346345945,4.553,2645.8,2645.7,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748346346153,4.553,2645.8,2645.7,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1748346349347,0.661,2645.8,2645.7,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1748346349544,44.0078,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346349545,1.2785,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346349850,21.516,2646.1,2645.8,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1748346350051,21.516,2646.1,2646.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748346350251,1.2785,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346350454,1.372,2646.4,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346350942,44.692,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748346351347,5.2583,2646.8,2646.5,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1748346351550,1.2554,2647.1,2647.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748346351846,5.1474,2647.1,2646.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748346352052,1.3663,2647.0,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748346352444,40.80566305,2647.2,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748346352645,0.00566305,2647.2,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748346361053,3.05e-06,2647.2,2647.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748346361253,0.75529,2647.0,2646.9,0.13352155]
["bitfinex-derivatives","ETHF0:USTF0",1748346361453,41.55529,2647.0,2646.9,0.13352155]
["bitfinex-derivatives","ETHF0:USTF0",1748346361648,41.5553,2647.0,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748346361846,40.8,2647.0,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748346362148,0.75534,2646.9,2646.6,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748346362352,5.96608,2646.8,2646.6,0.00566]
["bitfinex-derivatives","ETHF0:USTF0",1748346363355,5.2107,2646.8,2646.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748346363555,5.96606,2646.8,2646.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748346364758,5.2107,2646.8,2646.6,0.00566]
["bitfinex-derivatives","ETHF0:USTF0",1748346365156,5.96605,2646.8,2646.6,0.00566]
["bitfinex-derivatives","ETHF0:USTF0",1748346365452,5.2107,2646.8,2646.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748346365856,3.892,2646.8,2646.7,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1748346370564,0.75564,2645.8,2645.6,0.20165598]
["bitfinex-derivatives","ETHF0:USTF0",1748346370758,3.2078,2645.7,2645.6,0.88944863]
["bitfinex-derivatives","ETHF0:USTF0",1748346370959,3.2078,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346378378,3.2078,2645.7,2645.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748346378673,5.2637,2645.6,2645.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748346378878,8.4715,2645.6,2645.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748346379174,49.2715,2645.6,2645.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748346380973,47.9948,2645.6,2645.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748346381574,7.1948,2645.6,2645.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748346383367,0.00566305,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748346383874,3.2078,2646.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748346384874,3.96322,2646.6,2646.4,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1748346385073,1.3127,2646.5,2646.4,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1748346385373,3.20132,2646.5,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748346385574,3.2078,2646.1,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748346385771,1.3127,2646.0,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748346388271,3.8865,2646.1,2646.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748346389473,3.2078,2646.1,2646.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748346390077,3.2078,2646.1,2646.0,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1748346392083,3.2078,2646.1,2646.0,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748346393185,3.2078,2646.1,2646.0,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1748346394793,3.28278309,2646.1,2646.0,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1748346396888,3.28278309,2646.1,2646.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748346397092,3.28278309,2646.1,2646.0,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1748346397991,0.07498309,2646.1,2646.0,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1748346398489,3.2078,2646.4,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346399291,3.2078,2646.4,2646.3,2.07979]
["bitfinex-derivatives","ETHF0:USTF0",1748346401094,0.00566305,2646.8,2646.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748346401390,0.00566305,2646.8,2646.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748346402389,3.2078,2647.3,2647.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748346402990,3.2078,2647.3,2647.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748346403195,3.2078,2647.3,2647.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748346404294,3.2078,2647.3,2647.1,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1748346404791,5.26141,2647.3,2647.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748346405390,4.5062,2647.3,2647.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748346405792,4.5062,2647.3,2647.2,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748346406698,3.2078,2647.3,2647.2,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1748346407193,2.29747658,2648.3,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346407384,9.7779,2648.4,2647.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748346407589,51.3328,2648.4,2648.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748346408191,51.3328,2648.4,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748346408491,0.75492,2648.3,2648.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748346409392,51.33282,2648.4,2648.2,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1748346410090,3.96272,2648.4,2648.2,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1748346410291,0.00566305,2648.6,2648.2,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1748346410292,0.00566305,2648.6,2648.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748346410800,0.00566305,2648.6,2648.2,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1748346410801,0.00566305,2648.6,2647.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748346411092,3.96273,2648.3,2648.1,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748346411298,3.96273,2648.3,2648.0,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748346411492,1.3008,2648.2,2648.0,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748346411692,1.3008,2648.2,2648.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748346411893,1.3008,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748346412399,0.75514,2647.6,2647.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748346412593,3.2078,2647.8,2647.4,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748346412794,0.6857,2647.7,2647.4,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748346412994,1.9865,2647.7,2647.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748346413189,1.9865,2647.7,2647.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748346415196,0.7136,2648.2,2647.5,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1748346415398,0.7136,2648.2,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748346415593,0.7136,2648.2,2647.6,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748346415594,3.2078,2648.0,2647.6,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748346415797,7.1288,2648.0,2647.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748346415993,2.0321,2647.9,2647.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748346416193,2.78716,2647.9,2647.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748346416392,0.7001,2647.9,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346416607,3.2078,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748346417101,3.2078,2648.0,2647.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748346417102,3.2078,2648.0,2647.6,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748346417313,3.2078,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748346417604,4.6346,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748346417995,5.9127,2648.2,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748346418198,1.9917,2648.2,2648.1,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1748346418807,2.74665,2648.2,2648.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748346419799,6.9917,2648.2,2647.5,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748346420007,0.75502,2648.0,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748346420208,1.2781,2647.9,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346420405,1.9885,2647.9,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346420803,2.74354,2647.9,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346421001,2.74354,2647.9,2647.7,1.99728]
["bitfinex-derivatives","ETHF0:USTF0",1748346421405,2.74354,2647.9,2647.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748346421604,2.74354,2647.9,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346421810,43.54354,2647.9,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346422312,43.54356,2647.9,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346422502,43.54356,2647.9,2647.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748346422704,0.75507,2647.8,2647.7,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1748346422902,2.07707,2647.8,2647.7,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1748346423107,1.322,2647.8,2647.7,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1748346425310,41.58538309,2647.9,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748346425511,41.58538309,2647.9,2647.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748346426315,40.87498309,2647.9,2647.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748346426505,0.07498309,2647.9,2647.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748346427813,1.32958309,2647.9,2647.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748346430507,0.07498309,2647.9,2647.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748346432213,3.28278309,2647.9,2647.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748346432411,0.07498309,2647.9,2647.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748346433010,0.83002309,2647.9,2647.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748346433217,0.07498309,2647.9,2647.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748346434713,3.28278309,2647.9,2647.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748346435311,0.07498309,2647.9,2647.8,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1748346441115,3.2078,2648.5,2648.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748346441922,3.2078,2648.5,2648.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748346442619,0.00566305,2648.6,2648.5,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748346442826,0.00566305,2648.6,2648.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748346443014,0.7549,2648.4,2648.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346443525,7.7046,2648.4,2648.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346443912,0.75495,2648.2,2648.1,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1748346444121,3.96275,2648.2,2648.1,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1748346444315,3.2078,2648.2,2648.1,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1748346444512,4.4914,2648.2,2648.1,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1748346445422,24.7458,2648.5,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748346445725,2.11732,2648.4,2648.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748346446027,0.75492,2648.3,2648.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748346446213,2.10372,2648.3,2648.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748346446611,1.3488,2648.3,2648.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748346446816,3.2078,2648.2,2647.7,0.83757325]
["bitfinex-derivatives","ETHF0:USTF0",1748346447122,3.2078,2647.9,2647.8,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748346447331,21.538,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748346447619,3.2078,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748346447620,24.7458,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748346448121,24.7508,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748346448521,1.3624,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748346448727,22.9024,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748346449719,23.65232,2648.4,2648.2,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1748346450023,23.65032,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748346450224,23.65032,2648.4,2648.3,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1748346450823,22.8954,2648.4,2648.3,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1748346451025,23.6503,2648.4,2648.3,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1748346451226,24.2454,2648.4,2648.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748346451416,3.96277,2648.2,2648.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748346451720,0.75504,2647.9,2647.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346451923,3.96284,2647.9,2647.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346452317,3.96284,2647.9,2647.8,5.36177]
["bitfinex-derivatives","ETHF0:USTF0",1748346452318,3.2078,2647.9,2647.8,5.36177]
["bitfinex-derivatives","ETHF0:USTF0",1748346452528,3.96284,2647.9,2647.8,5.36177]
["bitfinex-derivatives","ETHF0:USTF0",1748346452725,4.03782309,2647.9,2647.8,5.36177]
["bitfinex-derivatives","ETHF0:USTF0",1748346453429,3.28278309,2647.9,2647.8,5.36177]
["bitfinex-derivatives","ETHF0:USTF0",1748346453833,4.03782309,2647.9,2647.8,5.36177]
["bitfinex-derivatives","ETHF0:USTF0",1748346454132,3.28278309,2647.9,2647.8,5.36177]
["bitfinex-derivatives","ETHF0:USTF0",1748346454332,3.28278309,2647.9,2647.8,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1748346454832,3.2078,2647.9,2647.8,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1748346455031,3.2078,2648.2,2648.0,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1748346455229,3.2078,2648.2,2648.1,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1748346457326,3.96275,2648.2,2648.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748346457529,0.75501,2648.0,2647.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748346458327,2.02151,2648.0,2647.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748346458530,2.02151,2648.0,2647.9,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748346458724,2.02151,2648.0,2647.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748346459326,2.02151,2648.0,2647.9,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748346459530,2.02151,2648.0,2647.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748346459732,22.9411,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748346460123,23.69608,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748346460927,22.9411,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748346461230,1.4201,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748346461427,7.0988,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748346464535,7.85375,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748346464736,7.0988,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748346465030,3.2078,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748346466434,0.79388309,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748346466626,0.79388309,2648.4,2648.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748346466830,1.88732,2648.3,2647.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748346467043,4.5521,2648.2,2647.9,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748346467228,4.5521,2648.2,2647.9,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748346467543,3.891,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748346468028,4.64598,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748346468231,5.2353,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748346468433,5.2203,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748346469137,5.2203,2648.1,2647.9,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1748346469341,0.6662,2648.0,2647.9,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1748346470844,0.7551,2647.7,2647.6,0.13407325]
["bitfinex-derivatives","ETHF0:USTF0",1748346471134,0.75512,2647.6,2647.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748346471341,5.23872,2647.6,2647.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748346471932,5.23872,2647.6,2647.5,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1748346472532,46.03872,2647.6,2647.5,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1748346473135,0.75518,2647.4,2647.2,0.80157325]
["bitfinex-derivatives","ETHF0:USTF0",1748346473339,0.75524,2647.2,2647.1,0.13407325]
["bitfinex-derivatives","ETHF0:USTF0",1748346473539,9.0934,2647.3,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748346473736,1.3038,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748346474145,2.05905,2647.2,2647.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748346474342,3.9136,2647.3,2647.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748346474535,25.3966,2647.3,2647.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748346475344,25.3956,2647.3,2647.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748346475541,26.6651,2647.3,2647.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748346475843,27.42031,2647.3,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748346476233,26.6651,2647.3,2647.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748346477745,26.6651,2647.3,2647.0,1.35766305]
["bitfinex-derivatives","ETHF0:USTF0",1748346477949,0.75527,2647.2,2647.0,2.11294305]
["bitfinex-derivatives","ETHF0:USTF0",1748346478241,0.75527,2647.2,2647.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748346478242,1.2695,2647.2,2647.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748346478748,22.7535,2647.2,2647.1,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748346479643,3.2078,2647.6,2647.0,1.35766305]
["bitfinex-derivatives","ETHF0:USTF0",1748346479948,3.2078,2647.3,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748346480244,0.75527,2647.1,2647.0,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346480445,0.75538,2646.7,2646.6,0.20120771]
["bitfinex-derivatives","ETHF0:USTF0",1748346480650,7.84018,2646.7,2646.6,0.20120771]
["bitfinex-derivatives","ETHF0:USTF0",1748346480846,48.64018,2646.7,2646.6,0.20120771]
["bitfinex-derivatives","ETHF0:USTF0",1748346481048,48.64018,2646.7,2645.9,3.27872]
["bitfinex-derivatives","ETHF0:USTF0",1748346481049,49.77328,2646.7,2645.9,3.27872]
["bitfinex-derivatives","ETHF0:USTF0",1748346481243,3.2078,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346481641,3.877,2646.3,2646.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748346483352,3.877,2646.3,2646.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748346483553,3.877,2646.3,2646.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748346485250,0.00566305,2646.4,2646.3,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748346485455,4.63225,2647.2,2646.6,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1748346485752,3.2078,2646.9,2646.7,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748346485953,44.0078,2646.9,2646.8,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748346486659,44.76312,2646.9,2646.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748346486950,44.0078,2646.9,2646.8,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748346488555,3.2078,2646.9,2646.8,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748346488859,20.8338,2647.0,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748346489161,17.626,2647.0,2646.9,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1748346489452,3.2078,2647.0,2646.9,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1748346489654,0.00566305,2647.1,2647.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748346489847,0.00566305,2647.1,2646.9,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1748346490051,7.0858,2647.0,2646.9,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1748346490253,8.4524,2647.0,2646.9,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1748346492153,8.4524,2647.0,2646.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748346492346,8.4524,2647.0,2646.9,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1748346493560,7.0858,2647.0,2646.9,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1748346493953,24.7188,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346494149,3.2078,2646.7,2646.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748346494347,3.96327,2646.4,2646.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748346494660,3.96327,2646.4,2646.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748346494860,1.318,2646.3,2646.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748346496054,1.318,2646.3,2646.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748346496355,1.318,2646.3,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346496356,3.95298309,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346498959,4.70852309,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346499161,6.02392309,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346499363,3.95298309,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346499878,4.70850309,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346500261,4.70852309,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346500568,3.95298309,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346500766,4.70850309,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346500958,3.95298309,2646.2,2646.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748346501668,0.75555,2646.1,2646.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748346501864,5.31415,2646.1,2646.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748346502061,5.31415,2646.1,2646.0,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748346503358,5.31415,2646.1,2646.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748346504164,0.75558,2646.0,2645.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346504465,0.75558,2646.0,2645.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346504466,1.88903,2645.9,2645.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748346504675,3.2078,2645.5,2645.4,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748346504966,3.889,2645.6,2645.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748346505165,3.889,2645.6,2645.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748346505467,48.56576305,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748346506067,49.32140305,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748346506662,48.56576305,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748346507467,49.32142305,2645.8,2645.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748346507670,48.56576305,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748346507871,0.75567,2645.7,2645.6,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1748346508264,50.58133305,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748346508770,0.75567,2645.7,2645.6,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1748346509067,50.58132305,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748346509371,49.82566305,2645.8,2645.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748346509567,0.75567,2645.7,2645.6,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1748346509870,0.75567,2645.7,2645.6,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1748346510066,50.58131305,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748346510374,49.32140305,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748346511470,48.56576305,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748346511672,49.32140305,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748346513574,0.75567,2645.7,2645.6,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1748346514074,0.75567,2645.7,2645.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748346514374,0.75571,2645.6,2645.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748346514767,3.25318,2645.7,2645.3,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346514967,0.75575,2645.4,2645.3,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346515164,0.75584,2645.1,2645.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748346515367,3.2078,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346516469,0.75584,2645.1,2645.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748346516866,2.08884,2645.1,2645.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748346517575,1.333,2645.1,2645.0,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1748346518071,2.08884,2645.1,2645.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748346518473,0.75587,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346518771,5.99377,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346519774,5.99377,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346520781,6.86011788,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346520979,6.10424788,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346521269,3.89,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346522271,4.64587,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346522473,6.78035237,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346523067,6.78035237,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346524370,6.02448237,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346524575,22.39368237,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346525075,22.39411757,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346525377,22.39411757,2645.0,2644.9,2.09586305]
["bitfinex-derivatives","ETHF0:USTF0",1748346526273,0.86711757,2645.0,2644.9,2.09586305]
["bitfinex-derivatives","ETHF0:USTF0",1748346526474,3.891,2645.0,2644.9,2.80576305]
["bitfinex-derivatives","ETHF0:USTF0",1748346528483,4.63612,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346528671,9.39438543,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346529073,4.07506543,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346529271,3.2078,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346531468,3.2078,2645.3,2645.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748346533275,3.881,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748346533875,3.881,2645.5,2645.4,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1748346534481,5.50500893,2645.5,2645.4,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1748346534677,4.74927893,2645.5,2645.4,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1748346535383,5.50500893,2645.5,2645.4,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1748346535571,5.50508414,2645.5,2645.4,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1748346535884,5.50508414,2645.5,2645.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748346536078,6.63868414,2645.5,2645.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748346536279,3.2078,2645.3,2645.1,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1748346536473,2.013,2645.2,2645.1,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1748346536783,2.88153281,2645.2,2645.1,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1748346536976,3.63735281,2645.2,2645.1,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1748346537282,2.88153281,2645.2,2645.1,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1748346537775,3.63735281,2645.2,2645.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748346537977,3.63735281,2645.2,2645.1,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1748346538372,3.63735281,2645.2,2645.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748346538579,0.75587,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346538781,7.84467,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346538978,8.71344495,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346539176,10.01664495,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346540278,10.09162804,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346541184,4.07657495,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346541484,0.86877495,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346541686,3.881,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346542181,4.74988743,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346542379,4.7500562,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346542981,3.881,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346543184,4.75028572,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346543384,3.881,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346544177,4.75051703,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346544379,0.86951703,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346544692,3.2078,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748346545491,3.881,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748346545687,4.75043427,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748346545888,3.881,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748346546184,0.75584,2645.2,2645.0,3.45016]
["bitfinex-derivatives","ETHF0:USTF0",1748346546386,3.96364,2645.2,2645.0,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1748346546690,3.96364,2645.2,2645.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748346546691,0.75584,2645.1,2645.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748346547083,1.62537665,2645.1,2645.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748346547281,0.86953665,2645.1,2645.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748346547883,0.86953665,2645.1,2645.0,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1748346548284,2.28957665,2645.1,2645.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748346548487,3.54967665,2645.1,2645.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748346549593,0.75587,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346549788,6.7665601,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346550183,47.5665601,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346550493,63.1755901,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346551587,22.3755901,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346552601,4.7505901,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346552901,4.75056921,2645.0,2644.9,1.42716305]
["bitfinex-derivatives","ETHF0:USTF0",1748346553109,5.50643921,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346553604,5.50643921,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346553806,6.80343921,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346554305,6.8784223,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346555306,6.80343921,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346556512,6.80358398,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346558512,22.37571398,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346559304,0.86971398,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346559506,4.74971398,2645.0,2644.9,1.44966305]
["bitfinex-derivatives","ETHF0:USTF0",1748346559702,4.74971398,2645.0,2644.9,2.14236305]
["bitfinex-derivatives","ETHF0:USTF0",1748346560001,4.74954508,2645.0,2644.9,2.14236305]
["bitfinex-derivatives","ETHF0:USTF0",1748346563104,5.50541508,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346563308,6.8291814,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346568209,6.85302384,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346569318,9.10050042,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346569613,24.70888335,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346569818,4.81979628,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346570319,0.93796251,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346570505,0.93796251,2645.0,2644.9,2.11666305]
["bitfinex-derivatives","ETHF0:USTF0",1748346570909,0.04768488,2645.0,2644.9,2.11666305]
["bitfinex-derivatives","ETHF0:USTF0",1748346571109,1.69381073,2645.0,2644.9,0.65856305]
["bitfinex-derivatives","ETHF0:USTF0",1748346571310,0.80355488,2645.0,2644.9,1.41446305]
["bitfinex-derivatives","ETHF0:USTF0",1748346571511,0.04768488,2645.0,2644.9,1.41446305]
["bitfinex-derivatives","ETHF0:USTF0",1748346571917,0.93794073,2645.0,2644.9,1.41446305]
["bitfinex-derivatives","ETHF0:USTF0",1748346572711,1.69381073,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346573115,1.69381073,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346573712,1.69398811,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346574723,1.69398811,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346575217,2.37548811,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346576116,43.17548811,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346576716,45.43957518,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346576917,46.77967518,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346577315,46.78016614,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346580724,46.78006816,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346582319,51.02419816,2645.0,2644.1,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1748346582618,3.96387,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748346582817,26.36069621,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748346583326,4.09862621,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748346583528,4.90235109,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748346584123,4.89400056,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748346587621,4.89429016,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748346588528,0.75607,2644.3,2644.2,2.01088]
["bitfinex-derivatives","ETHF0:USTF0",1748346588728,4.01155488,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748346588924,4.89426113,2644.4,2644.3,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748346591527,4.13819113,2644.4,2644.3,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748346598142,4.01152488,2644.4,2644.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748346598339,4.89451272,2644.4,2644.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748346599140,4.96949581,2644.4,2644.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748346599342,5.61499581,2644.4,2644.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748346599639,5.61499581,2644.4,2644.3,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748346600941,4.85895581,2644.4,2644.3,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748346601142,4.78397272,2644.4,2644.3,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748346601636,4.78449194,2644.4,2644.3,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748346601837,4.78449194,2644.4,2644.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748346602039,4.76250706,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748346602539,4.81019194,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748346605141,3.92668488,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748346605340,4.81122141,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748346608736,4.81136439,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748346610345,5.56745439,2644.3,2643.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1748346610645,0.88467951,2644.2,2643.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748346610843,0.75616,2644.0,2643.9,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748346611033,0.88467951,2644.1,2644.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748346611237,0.8847296,2644.1,2644.0,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1748346612239,10.27459,2644.3,2644.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748346612544,0.75613,2644.1,2644.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748346612847,1.64080724,2644.1,2644.0,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1748346613046,2.25407724,2644.1,2644.0,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1748346613249,0.88467724,2644.1,2644.0,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1748346615544,3.96389,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748346615750,6.21679701,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748346616048,5.46070701,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748346616442,4.09230701,2644.3,2644.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748346617145,4.09230701,2644.3,2644.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1748346617844,0.88450701,2644.3,2644.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1748346618046,7.09246305,2644.6,2644.5,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748346618252,7.97688357,2644.6,2644.5,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748346619152,7.96948016,2644.6,2644.5,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748346619646,40.8,2645.0,2644.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748346619849,5.47188707,2645.2,2644.8,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1748346620047,5.47188707,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346620551,3.2078,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346620748,42.1731,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748346620948,42.92889,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748346621343,42.92889,2645.3,2645.1,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1748346621846,42.92889,2645.3,2645.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748346622055,46.13669,2645.3,2645.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748346622451,0.75587,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346622647,12.83867,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346623148,15.10275707,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346624148,9.34688707,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346624351,24.6998,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346624549,7.0828,2645.0,2644.9,0.76156305]
["bitfinex-derivatives","ETHF0:USTF0",1748346625645,42.9289,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748346625843,67.6287,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748346626948,8.4559,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748346627155,26.0729,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748346627544,67.62869,2645.3,2645.2,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748346629351,66.8729,2645.3,2645.2,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748346629555,67.62869,2645.3,2645.2,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748346631058,50.01169,2645.3,2645.2,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748346631760,50.90249603,2645.3,2645.2,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748346632861,3.2078,2645.3,2645.2,2.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748346633157,0.00566305,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748346633158,40.80566305,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748346633363,40.80566305,2645.4,2645.3,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748346633858,0.76142305,2645.4,2645.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748346634061,0.75584,2645.1,2645.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748346634259,3.96363,2645.2,2645.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748346634461,0.6633,2645.1,2645.0,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748346635669,7.0818,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346638774,3.874,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346639468,66.176,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748346639667,67.06687104,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748346640074,66.176,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748346640278,68.35529014,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748346640975,69.11108014,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748346641169,0.75582,2645.2,2645.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748346641369,1.2885,2645.2,2645.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748346642678,2.17994981,2645.2,2645.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748346642877,2.04431,2645.2,2645.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748346643372,1.2885,2645.2,2645.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748346644270,1.2885,2645.2,2645.0,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1748346644567,1.2885,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346644771,2.18036539,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346645071,2.93617539,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748346646378,0.75584,2645.1,2645.0,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1748346646574,1.2885,2645.2,2645.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748346646871,0.89247173,2645.1,2645.0,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748346647178,1.64831621,2645.1,2645.0,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748346647778,0.89247621,2645.1,2645.0,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748346650279,4.10027621,2645.1,2645.0,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748346650775,4.85690228,2645.1,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346650983,1.39357,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346651182,3.64853228,2645.0,2644.9,0.00566305]
["bitfinex-derivatives","ETHF0:USTF0",1748346651383,0.75601,2644.5,2644.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748346651585,3.96381,2644.5,2644.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748346652179,4.85712958,2644.5,2644.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748346652581,6.11902958,2644.5,2644.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748346653483,6.11902958,2644.5,2644.4,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1748346653784,5.36300958,2644.5,2644.4,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1748346654178,4.4697,2644.5,2644.4,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1748346654379,4.10096172,2644.5,2644.4,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1748346655583,0.89316172,2644.5,2644.4,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1748346656084,0.75588,2645.0,2644.9,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748346656473,25.9519,2645.1,2644.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748346656680,0.75597,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346656878,1.64868853,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346657286,0.89271853,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346657687,3.96375,2644.8,2644.7,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748346657981,4.85642639,2644.8,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748346658190,3.96375,2644.8,2644.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748346658383,4.85644709,2644.8,2644.7,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1748346659288,4.85644709,2644.8,2644.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748346659490,4.10049709,2644.8,2644.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748346659689,1.56289709,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346660789,1.56289709,2644.7,2644.6,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1748346661291,2.31866831,2644.7,2644.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748346661984,0.75599,2644.6,2644.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748346662177,3.61059831,2644.6,2644.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748346662383,0.75604,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748346662578,1.64854831,2644.4,2644.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748346662783,0.75612,2644.2,2643.8,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1748346662987,2.32313831,2644.1,2644.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748346663184,2.07293,2644.1,2644.0,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1748346663382,4.28530985,2644.1,2644.0,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1748346664485,0.75619,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346664679,3.2078,2643.7,2643.6,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748346664885,3.2078,2643.7,2643.6,1.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748346665083,3.871,2643.9,2643.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748346665588,0.89167742,2643.9,2643.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748346665980,3.21347387,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346669590,4.51377387,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346669894,5.87577387,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346670486,5.87577387,2644.0,2643.6,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748346670796,5.87577387,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346670994,6.76692614,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346671496,5.87577387,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346672193,0.75623,2643.8,2643.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748346672391,0.75623,2643.8,2643.7,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748346672596,5.87577387,2644.0,2643.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748346672797,0.7562,2643.9,2643.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748346672996,2.0007,2643.9,2643.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748346673296,2.0007,2643.9,2643.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748346674794,2.00072,2643.9,2643.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748346674997,1.2445,2643.9,2643.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748346675293,0.75622,2643.8,2643.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748346675993,0.75622,2643.8,2643.7,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748346676497,1.3436,2643.8,2643.7,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748346676797,2.09982,2643.8,2643.7,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748346677901,1.3436,2643.8,2643.7,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748346680801,2.09982,2643.8,2643.7,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748346681398,22.12077387,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346681605,27.63562436,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346682300,9.27244436,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346682497,27.63560436,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346682696,27.63560436,2644.0,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346682697,0.7562,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346683303,8.38077387,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346683508,9.27241839,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346683702,10.02859839,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346683897,9.27241839,2644.0,2643.2,5.20192]
["bitfinex-derivatives","ETHF0:USTF0",1748346684207,0.75627,2643.6,2643.5,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1748346684396,0.75637,2643.3,2643.2,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748346684593,0.75636,2643.3,2643.2,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748346684795,40.8,2643.3,2643.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748346684990,42.84289,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346685194,42.0865,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346685397,42.84288,2643.3,2643.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748346685597,42.84288,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346685791,42.0865,2643.3,2643.1,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1748346685997,42.84287,2643.3,2643.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748346686198,42.84287,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346686404,42.0865,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346687299,42.84286,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346687503,42.0865,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346688203,40.8,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346689004,41.55636,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346689406,40.8,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346690509,42.1502,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346691004,1.3502,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346691506,42.1502,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346693106,42.90656,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346693411,42.1502,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346693910,42.90656,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346694409,42.1502,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346695104,42.90656,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346695607,43.79907823,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346696100,43.04257873,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346696404,58.406,2643.3,2643.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748346696607,3.2078,2643.4,2643.3,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748346696912,3.868,2643.6,2643.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748346697110,62.274,2643.8,2643.7,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748346697314,3.21347387,2644.0,2643.6,3.21836]
["bitfinex-derivatives","ETHF0:USTF0",1748346697511,0.00567387,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346698004,0.00567387,2644.0,2643.9,5.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346698306,0.00567387,2644.0,2643.9,7.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748346699012,3.2078,2644.4,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748346699400,3.2078,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346699706,3.2078,2644.7,2644.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1748346700015,3.87267387,2644.8,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346700206,4.62860387,2644.8,2644.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748346700404,3.87267387,2644.8,2644.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748346701201,4.62860387,2644.8,2644.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748346701407,3.87267387,2644.8,2644.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748346702421,3.87267387,2644.8,2644.7,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748346702712,3.87267387,2644.8,2644.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748346702915,4.62860387,2644.8,2644.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748346705017,4.62860387,2644.8,2644.7,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748346705018,3.87267387,2644.8,2644.7,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748346706818,0.00567387,2644.8,2644.7,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1748346729041,0.00567387,2644.8,2644.7,5.39656]
["bitfinex-derivatives","ETHF0:USTF0",1748346729333,3.2078,2645.2,2645.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748346729727,4.1012399,2645.2,2645.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748346730528,4.1012399,2645.2,2645.0,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748346730529,0.75585,2645.1,2645.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748346730734,0.7559,2645.0,2644.8,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748346731039,0.8934399,2644.9,2644.8,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1748346731927,1.78678183,2644.9,2644.8,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1748346732132,0.89334193,2644.9,2644.8,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1748346732444,0.89334193,2644.9,2644.8,5.39572]
["bitfinex-derivatives","ETHF0:USTF0",1748346734230,1.3573,2645.2,2645.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748346734434,2.2501961,2645.2,2645.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748346734636,3.0060261,2645.2,2645.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748346734938,2.11313,2645.2,2645.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748346735136,0.75585,2645.1,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346735331,0.75585,2645.1,2644.9,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1748346735530,2.10965,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346735734,3.0026178,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346736242,0.8929678,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346738943,1.64883422,2645.1,2644.9,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1748346739144,2.03325,2645.1,2644.9,2.12488]
["bitfinex-derivatives","ETHF0:USTF0",1748346739338,2.03325,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346739537,2.92624035,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346740232,2.17039035,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346740433,2.92626035,2645.1,2644.9,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1748346740638,2.03327,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346740838,2.9262753,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346741246,3.12829777,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346741745,2.37242777,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346742146,3.12827994,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346742346,2.23652979,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346742548,2.926627,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346742746,3.12990921,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346743047,2.37405921,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346743441,2.37403734,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346743748,2.170777,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346743941,2.37403075,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346744144,2.37403076,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346744446,2.170777,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346744647,2.37404012,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346745050,2.170777,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346745248,2.37404195,2645.1,2645.0,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748346745747,2.37404282,2645.1,2644.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346746042,0.75594,2644.8,2644.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346746247,0.20328859,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346746446,0.75599,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346746650,0.75604,2644.5,2644.3,0.96403684]
["bitfinex-derivatives","ETHF0:USTF0",1748346746843,1.2757,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748346747041,1.47886362,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748346747243,1.47886371,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748346747448,2.16912463,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748346747651,2.37228135,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748346747854,1.09658135,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748346748160,0.6295,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346748363,1.72560541,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346748661,1.72551284,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346748849,1.72551753,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346749056,1.52248275,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346749563,1.72542041,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346749961,1.72538471,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346750657,1.72537345,2644.7,2644.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748346750853,3.03047345,2644.7,2644.6,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1748346751059,3.58344631,2644.7,2644.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748346751662,3.58344631,2644.7,2644.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748346751865,2.95397631,2644.6,2644.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346752159,5.40578631,2644.6,2644.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1748346752460,2.90528631,2644.5,2644.3,0.76173387]
["bitfinex-derivatives","ETHF0:USTF0",1748346752764,1.3786,2644.4,2644.3,0.76173387]
["bitfinex-derivatives","ETHF0:USTF0",1748346753457,1.58157267,2644.4,2644.3,0.76173387]
["bitfinex-derivatives","ETHF0:USTF0",1748346753663,1.58154915,2644.4,2644.3,0.76173387]
["bitfinex-derivatives","ETHF0:USTF0",1748346753868,1.3786,2644.4,2644.3,0.76173387]
["bitfinex-derivatives","ETHF0:USTF0",1748346755062,1.58152611,2644.4,2644.3,0.76173387]
["bitfinex-derivatives","ETHF0:USTF0",1748346755264,1.3786,2644.4,2644.3,0.76173387]
["bitfinex-derivatives","ETHF0:USTF0",1748346755562,1.58143328,2644.4,2644.3,0.76173387]
["bitfinex-derivatives","ETHF0:USTF0",1748346755754,1.58143686,2644.4,2644.3,0.76173387]
["bitfinex-derivatives","ETHF0:USTF0",1748346755954,2.33748686,2644.4,2644.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1748346756162,3.0274019,2644.4,2644.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1748346756366,8.23033059,2644.4,2644.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1748346756560,48.82746422,2644.4,2644.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1748346756762,49.03009125,2644.4,2644.3,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1748346756956,0.75622,2643.8,2643.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346757266,0.20275284,2643.8,2643.7,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748346757457,7.0608,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346757662,8.15588759,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346757968,9.40069261,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346758266,9.40069375,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346758761,8.50822346,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346758968,8.3058,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346759268,8.50822185,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346759464,8.3058,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346759665,9.06196,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346759860,8.50814241,2644.0,2643.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748346760064,9.06196,2644.0,2643.8,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748346760266,8.3058,2644.0,2643.9,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748346760673,3.2078,2644.0,2643.9,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748346760969,1.3696,2644.1,2644.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748346761269,1.3696,2644.1,2644.0,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748346761965,1.57191838,2644.1,2644.0,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748346762171,1.3696,2644.1,2644.0,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748346762668,1.57191789,2644.1,2644.0,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748346762973,1.5719299,2644.1,2644.0,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748346763171,0.00567387,2644.2,2644.1,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748346763365,0.20800126,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346763661,0.00567387,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346763969,0.20801141,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346764272,0.00567387,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346764664,0.20801059,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346765265,0.20801324,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346765467,0.20801139,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346765668,0.00567387,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346766770,0.20805425,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346766968,0.20810052,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346767169,0.20810065,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346767573,0.00567387,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346767772,0.20810225,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346767972,0.20810453,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346768169,0.20810313,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346768374,0.00567387,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346774173,0.20820611,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346774367,0.00567387,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346775579,0.20836934,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346775769,0.00567387,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346776367,0.20836893,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346776567,0.20840081,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346776769,0.20838825,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346776963,0.20838841,2644.2,2644.1,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748346777168,0.20838836,2644.2,2644.1,6.02044]
["bitfinex-derivatives","ETHF0:USTF0",1748346777367,0.00567387,2644.2,2644.1,11.02044]
["bitfinex-derivatives","ETHF0:USTF0",1748346777674,0.00567387,2644.2,2644.1,11.22273297]
["bitfinex-derivatives","ETHF0:USTF0",1748346778775,0.00567387,2644.2,2644.1,15.06873297]
["bitfinex-derivatives","ETHF0:USTF0",1748346779367,0.00567387,2644.2,2644.1,9.86644]
["bitfinex-derivatives","ETHF0:USTF0",1748346780269,3.87e-06,2644.2,2644.1,14.86644]
["bitfinex-derivatives","ETHF0:USTF0",1748346780464,0.20274075,2644.2,2644.1,15.13664085]
["bitfinex-derivatives","ETHF0:USTF0",1748346780670,0.20329723,2644.8,2644.7,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748346781066,0.20329723,2644.8,2644.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346781277,5.96626,2644.7,2644.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346781672,6.85848036,2644.7,2644.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748346784277,6.10252036,2644.7,2644.6,4.06699]
["bitfinex-derivatives","ETHF0:USTF0",1748346784575,2.89440398,2644.7,2644.6,4.06699]
["bitfinex-derivatives","ETHF0:USTF0",1748346785470,1.52930398,2644.7,2644.6,4.06699]
["bitfinex-derivatives","ETHF0:USTF0",1748346785665,1.52930398,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346787176,0.89190398,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346787376,0.20329723,2644.8,2644.7,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748346787676,1.09490753,2644.8,2644.7,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748346787874,0.20329723,2644.8,2644.7,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748346789871,0.20329723,2644.8,2644.7,2.30204832]
["bitfinex-derivatives","ETHF0:USTF0",1748346791575,0.20329723,2644.8,2644.7,5.61304832]
["bitfinex-derivatives","ETHF0:USTF0",1748346791780,0.20329723,2644.8,2644.7,5.31586]
["bitfinex-derivatives","ETHF0:USTF0",1748346792082,1.09554363,2644.8,2644.7,5.31586]
["bitfinex-derivatives","ETHF0:USTF0",1748346792277,1.76814363,2644.8,2644.7,5.31586]
["bitfinex-derivatives","ETHF0:USTF0",1748346792482,1.76814363,2644.8,2644.7,5.6155528]
["bitfinex-derivatives","ETHF0:USTF0",1748346792685,1.96427128,2644.8,2644.7,5.6155528]
["bitfinex-derivatives","ETHF0:USTF0",1748346792878,1.07201535,2644.8,2644.7,5.6155528]
["bitfinex-derivatives","ETHF0:USTF0",1748346793078,1.07201535,2644.8,2644.7,4.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748346793479,0.39940565,2644.8,2644.7,4.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748346793679,1.09566414,2644.8,2644.7,4.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748346793986,0.39939732,2644.8,2644.7,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1748346794179,0.39939336,2644.8,2644.7,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1748346794380,0.39939332,2644.8,2644.7,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1748346794579,0.20329723,2644.8,2644.7,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1748346794784,0.39937132,2644.8,2644.7,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1748346795283,0.39937127,2644.8,2644.7,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1748346795589,0.20329723,2644.8,2644.7,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1748346796187,0.39938518,2644.8,2644.7,4.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748346796375,1.69079617,2644.8,2644.7,4.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748346796580,1.49469723,2644.8,2644.7,4.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748346796780,1.69079859,2644.8,2644.7,4.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748346796987,1.49469723,2644.8,2644.7,4.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748346797175,1.69085582,2644.8,2644.7,4.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748346797382,1.49469723,2644.8,2644.7,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748346797582,1.69085851,2644.8,2644.7,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748346797882,1.49469723,2644.8,2644.7,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748346798282,2.25064723,2644.8,2644.6,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748346798493,0.756,2644.6,2644.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748346798689,1.3383,2644.5,2644.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748346799885,1.3383,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748346800086,1.3383,2644.5,2644.2,7.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748346800486,1.3383,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748346802788,4.5031,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346802994,5.39573139,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346803189,4.5031,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346803391,4.69925824,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346803591,4.5031,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346804893,4.69924752,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346805092,4.69927757,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346805288,4.5031,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346805490,4.69928018,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346805692,4.5031,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346805893,5.753,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346808495,5.94921892,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346808696,5.94921873,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346809087,5.94921733,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346809298,5.94921876,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346809489,5.753,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346809795,5.94923746,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346809995,2.7414373,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346810196,2.74143942,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346810394,2.74145606,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346810594,2.5452,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346810797,2.74145429,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346811206,2.5452,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748346811600,0.20329723,2644.8,2644.7,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748346812296,0.20329723,2644.8,2644.7,4.92736185]
["bitfinex-derivatives","ETHF0:USTF0",1748346812499,1.3091,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748346812698,3.8492,2645.9,2645.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748346812900,3.8492,2645.9,2645.8,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748346813393,0.00567387,2646.1,2645.8,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1748346813591,0.00567387,2646.1,2645.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748346813792,0.00567387,2646.1,2646.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748346813995,40.80567387,2646.1,2646.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748346816197,0.00567387,2646.1,2646.0,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748346816797,0.00567387,2646.1,2646.0,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1748346818595,1.3306,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346818798,7.0458,2646.8,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748346819005,47.8458,2646.8,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748346819204,47.8458,2646.8,2646.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748346819407,47.8458,2646.8,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748346819609,49.1559,2646.8,2646.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748346819804,49.91128,2646.8,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748346820101,49.1559,2646.8,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748346820307,45.3179,2646.8,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748346820500,3.2078,2646.8,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748346820910,44.0078,2646.8,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748346821407,3.2078,2646.8,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748346822603,0.00567387,2646.9,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748346822804,1.33437387,2646.9,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748346823305,1.33437387,2646.9,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748346823712,1.33437387,2646.9,2646.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748346823911,1.33437387,2646.9,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748346824208,1.33437387,2646.9,2646.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748346824405,2.08972387,2646.9,2646.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748346824711,1.33437387,2646.9,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748346825011,1.51378731,2646.9,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748346825703,2.26912841,2646.9,2646.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748346825908,0.17941507,2646.8,2646.7,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748346826111,0.75541,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346826308,1.54102143,2646.6,2646.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748346826510,0.672,2646.5,2646.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748346831909,0.85140351,2646.5,2646.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748346832105,0.8514151,2646.5,2646.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748346832412,0.85140978,2646.5,2646.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748346832615,0.85140787,2646.5,2646.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748346832910,0.82662143,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346833108,0.82662143,2646.6,2646.5,2.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748346833310,0.17942143,2646.6,2646.5,2.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748346833512,0.35884027,2646.6,2646.5,2.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748346833908,0.35884027,2646.6,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748346834104,0.17942143,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346834311,0.3588508,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346834511,1.02215048,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346834711,0.84272143,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346835215,1.02227597,2646.6,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748346835514,0.17955431,2646.5,2646.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748346835713,1.3187,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346835915,1.49825579,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346836115,1.3187,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346837121,1.49825468,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346837418,1.49830049,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346837618,1.49829958,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346837818,1.49830039,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346838017,1.49830073,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346838224,1.3187,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346838428,0.84272143,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346838713,0.84272143,2646.6,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748346839019,1.3664,2646.5,2646.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748346840120,1.3664,2646.5,2646.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748346840315,1.3664,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346840714,1.54649925,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346840911,1.3664,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748346841722,0.84272143,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346841915,1.02350218,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346842111,1.73345428,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346842328,3.04195428,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346842819,1.07015428,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346843322,0.17942143,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346844718,1.07180232,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346845024,0.17942143,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346845221,1.07746843,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346845421,0.17942143,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346845629,0.3602756,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346845823,0.3602758,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346846124,0.3602759,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346846321,1.44001979,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346847119,1.25916498,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346847525,0.3602759,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346848023,0.54122979,2646.6,2646.5,0.95771234]
["bitfinex-derivatives","ETHF0:USTF0",1748346848222,0.54122866,2646.6,2646.5,0.95771234]
["bitfinex-derivatives","ETHF0:USTF0",1748346848424,0.54142864,2646.6,2646.5,0.95771234]
["bitfinex-derivatives","ETHF0:USTF0",1748346848813,0.54142929,2646.6,2646.5,0.95771234]
["bitfinex-derivatives","ETHF0:USTF0",1748346849028,0.54142714,2646.6,2646.5,0.95771234]
["bitfinex-derivatives","ETHF0:USTF0",1748346849325,0.54142795,2646.6,2646.5,0.95771234]
["bitfinex-derivatives","ETHF0:USTF0",1748346849527,0.54140849,2646.6,2646.5,0.95771234]
["bitfinex-derivatives","ETHF0:USTF0",1748346849827,0.3602759,2646.6,2646.5,0.95771234]
["bitfinex-derivatives","ETHF0:USTF0",1748346850029,0.54140676,2646.6,2646.5,0.95771234]
["bitfinex-derivatives","ETHF0:USTF0",1748346850326,0.54141156,2646.6,2646.5,0.95771234]
["bitfinex-derivatives","ETHF0:USTF0",1748346850721,0.3602759,2646.6,2646.5,0.95771234]
["bitfinex-derivatives","ETHF0:USTF0",1748346850922,0.3602759,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346851225,0.3602759,2646.6,2646.5,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1748346852119,1.1156959,2646.6,2646.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1748346852323,1.25951561,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748346852631,1.25951561,2646.6,2646.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748346852927,1.25951561,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346854722,0.3602759,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346854920,1.25968422,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346858526,1.44079713,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346858723,1.25968422,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346860927,0.3602759,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346862226,1.25964387,2646.6,2646.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748346862422,0.54140535,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346862624,1.44079112,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346863231,1.44077327,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346863418,0.54138309,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346863825,0.7224828,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346864029,0.72248251,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346864629,0.54138309,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346864832,0.7225059,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346865128,1.62184329,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346865330,1.44071586,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346866635,0.54138309,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346866829,1.44070598,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346867131,0.54138309,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346867333,0.7225121,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346867531,0.54138309,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346867929,0.72251403,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346868131,0.54138309,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346869329,0.72251421,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346869536,0.54138309,2646.6,2646.5,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748346870331,0.54138309,2646.6,2646.5,2.71675]
["bitfinex-derivatives","ETHF0:USTF0",1748346870721,0.72250376,2646.6,2646.5,2.71675]
["bitfinex-derivatives","ETHF0:USTF0",1748346870929,0.72250387,2646.6,2646.5,2.71675]
["bitfinex-derivatives","ETHF0:USTF0",1748346871233,0.54138309,2646.6,2646.5,2.71675]
["bitfinex-derivatives","ETHF0:USTF0",1748346872935,0.54138309,2646.6,2646.5,2.91901234]
["bitfinex-derivatives","ETHF0:USTF0",1748346873435,0.54138309,2646.6,2646.5,2.71675]
["bitfinex-derivatives","ETHF0:USTF0",1748346874340,0.72243813,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346874636,0.72244004,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346874828,0.7224402,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346875134,0.72243843,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346875535,0.72243872,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346876135,0.54138309,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346877327,0.722486,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346877629,0.79746894,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346877832,0.79744823,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346878033,0.61636618,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346878742,0.54138309,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346879438,0.7224473,2646.6,2646.5,6.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346880836,0.3621714,2646.6,2646.5,11.02775]
["bitfinex-derivatives","ETHF0:USTF0",1748346881043,0.00567387,2646.9,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748346881339,0.6414,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346881636,1.3093,2647.8,2647.7,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748346881934,2.20757323,2647.8,2647.7,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748346882137,2.20757323,2647.8,2647.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1748346882341,2.22937323,2647.7,2647.4,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1748346882547,1.3311,2647.7,2647.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748346882838,1.3311,2647.7,2647.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748346883141,2.22883248,2647.7,2647.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748346883333,2.22883248,2647.7,2647.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1748346883639,2.22883248,2647.7,2647.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748346884236,2.22883248,2647.7,2647.6,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1748346884438,2.22883248,2647.7,2647.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748346884940,6.19174248,2647.7,2647.4,0.76085387]
["bitfinex-derivatives","ETHF0:USTF0",1748346885138,2.24323248,2647.6,2647.4,0.76085387]
["bitfinex-derivatives","ETHF0:USTF0",1748346885336,2.24323248,2647.5,2647.4,0.76085387]
["bitfinex-derivatives","ETHF0:USTF0",1748346885533,0.89773248,2647.5,2647.4,0.76085387]
["bitfinex-derivatives","ETHF0:USTF0",1748346886436,1.3598,2647.6,2647.4,0.76085387]
["bitfinex-derivatives","ETHF0:USTF0",1748346886742,0.89650053,2647.5,2647.4,0.76085387]
["bitfinex-derivatives","ETHF0:USTF0",1748346889835,0.97148362,2647.5,2647.4,0.76085387]
["bitfinex-derivatives","ETHF0:USTF0",1748346890037,0.97106234,2647.5,2647.4,0.76085387]
["bitfinex-derivatives","ETHF0:USTF0",1748346890530,0.07498309,2647.5,2647.4,0.76085387]
["bitfinex-derivatives","ETHF0:USTF0",1748346892135,0.07498309,2647.5,2647.4,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1748346892136,6.72607698,2647.5,2647.4,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1748346892340,6.72607698,2647.5,2646.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748346892341,0.75523,2647.3,2646.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748346892540,0.6535,2647.2,2647.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748346892743,1.301,2647.1,2647.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748346893642,0.17773316,2647.1,2647.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748346893945,0.6535,2647.2,2647.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748346895142,0.6535,2647.2,2646.8,0.00567387]
["bitfinex-derivatives","ETHF0:USTF0",1748346895341,1.2718,2647.1,2647.0,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748346895543,0.6535,2647.2,2647.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748346896844,0.6535,2647.2,2647.1,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1748346898245,0.6756,2647.4,2647.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748346898542,0.71108309,2647.5,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748346898847,0.07498309,2647.5,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748346899347,0.07498309,2647.5,2647.4,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748346900239,0.07498309,2647.5,2647.4,6.07109]
["bitfinex-derivatives","ETHF0:USTF0",1748346900445,0.07498309,2647.5,2647.4,10.08807881]
["bitfinex-derivatives","ETHF0:USTF0",1748346900944,3.21347387,2647.9,2647.4,10.08807881]
["bitfinex-derivatives","ETHF0:USTF0",1748346901147,3.21347387,2647.9,2647.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748346901343,0.00567387,2647.9,2647.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748346902244,0.00567387,2647.9,2647.8,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1748346902551,1.3611,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748346902849,1.3611,2648.4,2648.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748346903036,1.2522,2648.3,2647.8,1.49068881]
["bitfinex-derivatives","ETHF0:USTF0",1748346903244,5.21495,2648.3,2647.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748346903443,5.21494,2648.3,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748346903743,4.46,2648.3,2647.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748346903948,0.75498,2648.2,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748346904145,1.52546552,2648.1,2647.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748346904341,0.17876552,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748346904645,0.84200948,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748346904841,0.6634,2648.0,2647.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748346905041,2.06078309,2647.9,2647.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748346905644,0.71408309,2647.9,2647.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748346905848,0.71408309,2647.9,2647.8,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1748346906047,0.71408309,2647.9,2647.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748346907139,2.02208309,2647.9,2647.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748346909754,3.2078,2649.2,2647.8,12.22378881]
["bitfinex-derivatives","ETHF0:USTF0",1748346909945,3.2078,2649.2,2649.1,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748346910151,46.27149216,2649.9,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748346910352,3.96229,2649.9,2649.2,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748346910650,0.04627434,2649.6,2649.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748346911055,1.3104,2649.5,2649.4,0.10035458]
["bitfinex-derivatives","ETHF0:USTF0",1748346911252,1.3104,2649.5,2649.4,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748346911646,1.35667434,2649.5,2649.4,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748346912052,0.04627434,2649.5,2649.4,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748346913457,0.04627434,2649.5,2649.4,5.34453477]
["bitfinex-derivatives","ETHF0:USTF0",1748346913649,0.00370759,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748346913855,0.00370759,2649.7,2649.6,7.77537]
["bitfinex-derivatives","ETHF0:USTF0",1748346914153,0.00370759,2649.7,2649.6,7.87531096]
["bitfinex-derivatives","ETHF0:USTF0",1748346914357,0.00370759,2649.7,2649.6,0.09994096]
["bitfinex-derivatives","ETHF0:USTF0",1748346914654,0.00370759,2649.7,2649.6,0.85451096]
["bitfinex-derivatives","ETHF0:USTF0",1748346914957,0.00370759,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748346919456,0.07869068,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748346923353,0.07869068,2649.7,2649.6,0.74787655]
["bitfinex-derivatives","ETHF0:USTF0",1748346925062,0.75431,2650.6,2650.0,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1748346925264,1.8787,2650.5,2650.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748346925560,42.6787,2650.5,2650.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748346926160,1.8787,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748346926961,1.8787,2650.5,2650.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748346927159,5.0865,2650.5,2650.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748346927361,5.84083,2650.5,2650.2,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748346927551,5.0865,2650.5,2650.3,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748346928364,5.0865,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748346928564,5.0865,2650.5,2650.3,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748346928768,5.0865,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748346929267,3.8421,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748346929558,3.55253767,2651.4,2650.5,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1748346929755,0.34473767,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346929957,0.34473767,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748346930158,42.40563767,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346930360,7.67e-06,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748346930758,7.67e-06,2651.4,2651.3,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1748346931163,7.67e-06,2651.4,2651.3,7.41218052]
["bitfinex-derivatives","ETHF0:USTF0",1748346931366,7.67e-06,2651.4,2651.3,6.21918052]
["bitfinex-derivatives","ETHF0:USTF0",1748346931664,7.67e-06,2651.4,2651.3,11.21918052]
["bitfinex-derivatives","ETHF0:USTF0",1748346931861,7.67e-06,2651.4,2651.3,10.83248]
["bitfinex-derivatives","ETHF0:USTF0",1748346932067,7.67e-06,2651.4,2651.3,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1748346932260,19.45933,2652.6,2651.3,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1748346932261,3.2078,2652.7,2651.3,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1748346932570,1.2483,2652.5,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748346933057,3.807,2652.4,2652.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748346933255,1.2483,2652.3,2652.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748346933862,5.28194837,2654.0,2652.3,3.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748346934162,6.271,2656.2,2652.3,3.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748346934163,0.00196153,2655.7,2653.8,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1748346934368,0.07531254,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346934560,1.40061254,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346934763,1.40061254,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346935060,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346935265,3.2078,2655.5,2654.5,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346935266,3.2078,2655.0,2654.5,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346935461,1.4006324,2654.9,2654.5,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346935661,4.09833524,2654.8,2654.5,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346935856,4.5331,2654.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346936060,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346936265,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346936457,4.262,2655.0,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748346936458,1.3253,2654.3,2654.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748346936656,1.3253,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346936867,3.2078,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346937056,0.75334,2653.9,2653.8,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346937257,1.3253,2654.0,2653.8,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346937462,1.3253,2654.0,2653.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748346937666,0.6583,2654.3,2653.8,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346937860,1.9503,2654.3,2654.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748346938163,1.9503,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346938361,1.9503,2654.3,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748346938559,1.9503,2654.3,2654.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748346938773,1.9503,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346939065,0.7533,2654.1,2653.8,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346939258,1.292,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346939568,0.75345,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346939765,1.292,2654.0,2653.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346939766,0.75357,2653.1,2653.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346939960,5.01457,2653.1,2653.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346940156,1.4341,2653.4,2653.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346940367,2.04552,2653.3,2653.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346940565,0.75357,2653.1,2653.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346940770,4.261,2653.1,2653.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346940963,10.01457,2653.1,2653.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346941160,5.01457,2653.1,2653.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346941361,2.04554,2653.3,2653.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748346941564,2.04554,2653.3,2653.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748346941565,1.292,2653.3,2653.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748346941762,1.292,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748346942662,1.292,2653.3,2653.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748346942863,1.292,2653.3,2653.1,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1748346943063,1.292,2653.3,2653.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748346943269,1.292,2653.3,2653.2,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748346943469,0.75356,2653.2,2653.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748346943666,1.3326,2653.1,2653.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748346943865,1.3326,2653.1,2653.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748346944066,2.08617,2653.1,2653.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748346944267,0.75354,2653.3,2653.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748346944667,1.3326,2653.2,2653.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748346944867,1.3326,2653.2,2653.0,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1748346945266,1.3326,2653.2,2653.0,5.32999]
["bitfinex-derivatives","ETHF0:USTF0",1748346946274,1.3326,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748346948570,3.2078,2653.8,2653.0,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1748346948777,5.5104,2653.7,2653.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748346948967,5.5104,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346948968,5.5104,2653.7,2653.4,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1748346949174,6.26382,2653.7,2653.5,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748346949677,5.5104,2653.7,2653.4,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1748346949869,6.26381,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346950072,0.75344,2653.6,2653.4,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1748346950374,3.22968,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346950576,3.22968,2653.5,2652.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346950577,1.88379,2653.4,2652.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346950775,0.7536,2653.0,2652.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346950966,1.88429,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346951170,3.2078,2652.5,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748346951474,45.81378,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748346951676,47.15978,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748346952075,46.406,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748346952573,5.606,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748346953271,1.346,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748346953477,0.00565131,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748346954174,1.24795131,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748346955777,0.75375,2652.5,2652.2,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1748346956080,1.3053,2652.4,2652.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748346957080,0.00565131,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748346957279,1.31095131,2652.6,2652.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748346957579,1.31095131,2652.6,2652.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748346957580,1.31095131,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748346958283,0.00565131,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748346959479,0.00565131,2652.6,2652.4,0.85382829]
["bitfinex-derivatives","ETHF0:USTF0",1748346959683,0.00565131,2652.6,2652.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748346959684,1.31955131,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748346959981,1.31955131,2652.6,2652.3,0.10006829]
["bitfinex-derivatives","ETHF0:USTF0",1748346960180,1.31955131,2652.6,2652.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748346960379,1.31955131,2652.6,2652.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748346961384,0.6689,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748346961677,0.6689,2653.1,2652.8,0.10039398]
["bitfinex-derivatives","ETHF0:USTF0",1748346961980,1.3145,2653.0,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748346962675,0.0806344,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748346962877,1.3145,2653.0,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748346963278,0.7024344,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748346963482,2.0169344,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748346963986,0.0806344,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748346965087,0.00565131,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748346965684,45.06,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748346965882,4.26,2653.8,2653.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748346966095,3.2078,2654.1,2654.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748346966485,0.75336,2653.9,2653.8,0.10049856]
["bitfinex-derivatives","ETHF0:USTF0",1748346966788,8.2078,2654.1,2653.7,0.201248]
["bitfinex-derivatives","ETHF0:USTF0",1748346966789,0.75337,2653.8,2653.7,0.201248]
["bitfinex-derivatives","ETHF0:USTF0",1748346966987,0.75337,2653.8,2653.6,0.10622259]
["bitfinex-derivatives","ETHF0:USTF0",1748346966988,0.7534,2653.7,2653.6,0.10622259]
["bitfinex-derivatives","ETHF0:USTF0",1748346967183,1.4027,2653.7,2653.6,0.10622259]
["bitfinex-derivatives","ETHF0:USTF0",1748346967392,7.716,2653.7,2653.6,0.10622259]
["bitfinex-derivatives","ETHF0:USTF0",1748346967583,7.716,2653.7,2653.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346968388,7.716,2653.7,2653.1,0.10061396]
["bitfinex-derivatives","ETHF0:USTF0",1748346968389,0.75354,2653.2,2653.1,0.10061396]
["bitfinex-derivatives","ETHF0:USTF0",1748346968690,3.96134,2653.2,2653.1,0.10061396]
["bitfinex-derivatives","ETHF0:USTF0",1748346968983,0.75357,2653.1,2653.0,0.10061396]
["bitfinex-derivatives","ETHF0:USTF0",1748346969186,0.75366,2652.8,2652.7,0.98836432]
["bitfinex-derivatives","ETHF0:USTF0",1748346969381,1.2696,2653.1,2652.7,0.10061396]
["bitfinex-derivatives","ETHF0:USTF0",1748346969586,0.75366,2652.8,2652.7,0.10061396]
["bitfinex-derivatives","ETHF0:USTF0",1748346969782,0.75366,2652.8,2652.7,0.85429396]
["bitfinex-derivatives","ETHF0:USTF0",1748346969783,5.08466,2652.8,2652.7,0.85429396]
["bitfinex-derivatives","ETHF0:USTF0",1748346970083,5.6006,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748346970288,1.2696,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748346970984,0.75368,2652.7,2652.6,0.85430396]
["bitfinex-derivatives","ETHF0:USTF0",1748346971184,0.75368,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748346971391,1.2696,2652.8,2652.5,0.10628814]
["bitfinex-derivatives","ETHF0:USTF0",1748346971392,0.75371,2652.6,2652.5,0.10628814]
["bitfinex-derivatives","ETHF0:USTF0",1748346971693,1.3247,2652.6,2652.5,0.86002814]
["bitfinex-derivatives","ETHF0:USTF0",1748346972183,1.39968309,2652.6,2652.5,0.86002814]
["bitfinex-derivatives","ETHF0:USTF0",1748346973394,1.39968309,2652.6,2652.5,0.10628814]
["bitfinex-derivatives","ETHF0:USTF0",1748346973592,1.39968309,2652.6,2652.5,0.86002814]
["bitfinex-derivatives","ETHF0:USTF0",1748346973793,1.39968309,2652.6,2652.5,2.19692814]
["bitfinex-derivatives","ETHF0:USTF0",1748346974194,2.15339309,2652.6,2652.5,1.44318814]
["bitfinex-derivatives","ETHF0:USTF0",1748346974385,2.15339309,2652.6,2652.5,0.10628814]
["bitfinex-derivatives","ETHF0:USTF0",1748346974899,2.15339309,2652.6,2652.5,0.10635368]
["bitfinex-derivatives","ETHF0:USTF0",1748346976891,1.39968309,2652.6,2652.5,0.10635368]
["bitfinex-derivatives","ETHF0:USTF0",1748346977296,1.39968309,2652.6,2652.5,0.86009368]
["bitfinex-derivatives","ETHF0:USTF0",1748346977496,1.39968309,2652.6,2652.5,0.10635368]
["bitfinex-derivatives","ETHF0:USTF0",1748346977803,1.39968309,2652.6,2652.5,1.35975368]
["bitfinex-derivatives","ETHF0:USTF0",1748346978099,1.39968309,2652.6,2652.5,2.11349368]
["bitfinex-derivatives","ETHF0:USTF0",1748346978298,0.07498309,2652.6,2652.5,2.01279131]
["bitfinex-derivatives","ETHF0:USTF0",1748346978505,0.07498309,2652.6,2652.5,2.14687167]
["bitfinex-derivatives","ETHF0:USTF0",1748346978901,0.07498309,2652.6,2652.5,2.01279131]
["bitfinex-derivatives","ETHF0:USTF0",1748346979091,3.779,2655.3,2652.5,2.01279131]
["bitfinex-derivatives","ETHF0:USTF0",1748346979092,4.331,2653.4,2652.9,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1748346979300,3.96132,2653.3,2653.1,0.85425783]
["bitfinex-derivatives","ETHF0:USTF0",1748346979490,3.2078,2653.3,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748346979698,5.29751,2653.3,2653.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748346979893,0.75354,2653.2,2653.1,0.10069783]
["bitfinex-derivatives","ETHF0:USTF0",1748346980101,0.75357,2653.1,2653.0,0.10069783]
["bitfinex-derivatives","ETHF0:USTF0",1748346980303,0.6501,2653.1,2652.8,0.10069783]
["bitfinex-derivatives","ETHF0:USTF0",1748346980498,2.0167,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748346980897,2.0167,2653.1,2652.9,0.10069783]
["bitfinex-derivatives","ETHF0:USTF0",1748346981098,2.0167,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748346981496,0.7536,2653.0,2652.9,0.10069783]
["bitfinex-derivatives","ETHF0:USTF0",1748346981695,0.75364,2652.9,2652.6,0.33599291]
["bitfinex-derivatives","ETHF0:USTF0",1748346981898,2.12026,2652.8,2652.6,0.88804613]
["bitfinex-derivatives","ETHF0:USTF0",1748346982106,2.12026,2652.8,2652.7,0.10074092]
["bitfinex-derivatives","ETHF0:USTF0",1748346982401,1.3666,2652.8,2652.7,0.85442092]
["bitfinex-derivatives","ETHF0:USTF0",1748346982797,2.12026,2652.8,2652.7,0.10074092]
["bitfinex-derivatives","ETHF0:USTF0",1748346983004,0.75368,2652.7,2652.6,0.10074092]
["bitfinex-derivatives","ETHF0:USTF0",1748346983204,6.32468,2652.7,2652.6,0.10074092]
["bitfinex-derivatives","ETHF0:USTF0",1748346983707,0.75371,2652.6,2652.5,0.86012223]
["bitfinex-derivatives","ETHF0:USTF0",1748346983902,0.75371,2652.6,2652.5,0.10639223]
["bitfinex-derivatives","ETHF0:USTF0",1748346983903,1.24,2652.6,2652.5,0.10639223]
["bitfinex-derivatives","ETHF0:USTF0",1748346984107,1.99371,2652.6,2652.5,0.10639223]
["bitfinex-derivatives","ETHF0:USTF0",1748346984405,1.31498309,2652.6,2652.5,0.86013223]
["bitfinex-derivatives","ETHF0:USTF0",1748346984909,2.06869309,2652.6,2652.5,0.10639223]
["bitfinex-derivatives","ETHF0:USTF0",1748346985108,2.06869309,2652.6,2652.5,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346985404,5.96049309,2652.6,2652.5,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346986508,0.75385,2652.1,2652.0,0.10075724]
["bitfinex-derivatives","ETHF0:USTF0",1748346986707,0.75385,2652.1,2651.9,0.10075724]
["bitfinex-derivatives","ETHF0:USTF0",1748346986708,0.75388,2652.0,2651.9,0.10075724]
["bitfinex-derivatives","ETHF0:USTF0",1748346987007,0.75391,2651.9,2651.8,0.23510337]
["bitfinex-derivatives","ETHF0:USTF0",1748346987195,0.75391,2651.9,2651.8,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748346987399,0.75396,2651.8,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748346987603,0.75396,2651.8,2651.6,0.10640855]
["bitfinex-derivatives","ETHF0:USTF0",1748346987604,1.2664,2651.9,2651.8,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748346987901,0.75396,2651.8,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748346988103,1.2664,2651.9,2651.6,0.10640855]
["bitfinex-derivatives","ETHF0:USTF0",1748346988407,1.39899,2652.0,2651.9,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748346988615,0.75392,2651.9,2651.8,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748346988912,0.75392,2651.9,2651.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748346989209,1.2664,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748346989801,2.02031,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748346990002,1.2664,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748346990503,0.00565131,2652.1,2652.0,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748346991413,4.33765131,2652.1,2651.8,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748346991709,1.3702,2652.0,2651.9,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748346991905,2.12408,2652.0,2651.8,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1748346992404,1.3702,2652.0,2651.9,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748346992610,2.1241,2652.0,2651.8,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1748346992804,1.3702,2652.0,2651.8,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1748346993004,2.12409,2652.0,2651.8,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1748346993207,1.3702,2652.0,2651.8,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1748346993413,0.75391,2651.9,2651.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748346993599,1.3702,2652.0,2651.6,3.31398179]
["bitfinex-derivatives","ETHF0:USTF0",1748346993600,0.75394,2651.8,2651.6,3.31398179]
["bitfinex-derivatives","ETHF0:USTF0",1748346993906,0.75394,2651.8,2651.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346993907,0.75397,2651.7,2651.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346995809,0.75397,2651.7,2651.6,0.75965131]
["bitfinex-derivatives","ETHF0:USTF0",1748346996701,0.75397,2651.7,2651.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748346996902,0.75397,2651.7,2651.6,0.75965131]
["bitfinex-derivatives","ETHF0:USTF0",1748346997410,0.75397,2651.7,2651.6,0.75963131]
["bitfinex-derivatives","ETHF0:USTF0",1748346999608,2.10725,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748347000209,0.75395,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748347000419,1.3094,2652.0,2651.9,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748347001016,0.75393,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748347001215,1.966,2652.0,2651.6,3.31408722]
["bitfinex-derivatives","ETHF0:USTF0",1748347001418,0.75393,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748347002818,1.41048,2652.0,2651.9,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748347004524,4.8996,2652.0,2651.9,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748347006118,1.4800944,2652.1,2651.7,3.22772]
["bitfinex-derivatives","ETHF0:USTF0",1748347006119,0.0806344,2652.1,2652.0,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748347006620,5.0774844,2652.1,2652.0,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748347006820,0.75389,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748347007115,4.3236344,2652.1,2651.6,0.10613313]
["bitfinex-derivatives","ETHF0:USTF0",1748347007116,6.2082844,2652.1,2651.6,0.10613313]
["bitfinex-derivatives","ETHF0:USTF0",1748347007319,0.75397,2651.7,2651.6,2.16660313]
["bitfinex-derivatives","ETHF0:USTF0",1748347007617,0.75397,2651.7,2651.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347008021,0.75403,2651.5,2651.4,0.10048182]
["bitfinex-derivatives","ETHF0:USTF0",1748347008316,0.75403,2651.5,2651.0,0.13434613]
["bitfinex-derivatives","ETHF0:USTF0",1748347008317,0.75414,2651.1,2651.0,0.13434613]
["bitfinex-derivatives","ETHF0:USTF0",1748347008619,0.75417,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748347008818,0.7542,2650.9,2650.8,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748347009017,4.9972,2650.9,2650.8,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748347009215,4.9972,2650.9,2650.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748347009422,4.243,2650.9,2650.8,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748347010722,4.243,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347011312,40.8,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347011517,45.043,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347011823,45.79714,2651.1,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748347012017,45.79714,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347012221,45.79714,2651.1,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748347012519,45.79716,2651.1,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347012821,4.243,2651.0,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347013122,45.043,2651.1,2650.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748347013313,45.043,2651.1,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347013510,40.8,2651.1,2651.0,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1748347014123,40.8,2651.1,2651.0,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1748347014326,0.75414,2651.1,2651.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748347014519,1.3702,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347014723,1.3702,2651.0,2650.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748347014916,40.8,2651.1,2650.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748347015223,40.8,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347015424,1.3702,2651.2,2650.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748347015621,4.243,2651.3,2650.8,3.16974]
["bitfinex-derivatives","ETHF0:USTF0",1748347015919,0.652,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347016123,5.6142,2651.7,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748347016320,5.6142,2651.7,2651.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748347016517,46.4142,2651.7,2651.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748347016718,47.16817,2651.7,2651.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748347016917,6.36817,2651.7,2651.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748347017123,5.6142,2651.7,2651.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748347017320,5.6142,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347017719,5.6142,2651.7,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748347018024,5.6142,2651.7,2651.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748347018223,5.6142,2651.7,2651.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748347018532,4.9144,2652.0,2651.9,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748347018827,6.1876,2652.0,2651.9,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748347019327,6.1876,2652.0,2651.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748347019516,8.07234,2652.0,2651.4,0.13434613]
["bitfinex-derivatives","ETHF0:USTF0",1748347019823,0.75396,2651.8,2651.6,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748347020022,0.75394,2651.9,2651.7,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748347020322,1.3652,2651.9,2651.8,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748347020518,5.6082,2651.9,2651.8,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748347021423,5.6082,2651.9,2651.8,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1748347022928,0.75395,2651.8,2651.4,2.01947613]
["bitfinex-derivatives","ETHF0:USTF0",1748347023126,1.2889,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347023932,1.2889,2651.7,2651.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748347024429,2.04287,2651.7,2651.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748347024627,2.04287,2651.7,2651.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748347024927,2.04287,2651.7,2651.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748347025129,0.754,2651.6,2651.3,2.67692613]
["bitfinex-derivatives","ETHF0:USTF0",1748347025316,1.2889,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347026221,1.2889,2651.6,2651.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748347026422,1.2889,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748347027520,2.0429,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748347027731,0.75403,2651.5,2651.4,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1748347027919,2.04291,2651.6,2651.5,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748347028630,0.75414,2651.1,2651.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748347028926,4.137,2651.3,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748347029126,0.75417,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748347029327,0.75418,2651.0,2650.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748347029528,0.75416,2651.1,2651.0,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748347029726,2.03252,2651.2,2651.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748347029925,0.75412,2651.2,2651.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748347031226,3.2078,2651.4,2650.8,1.48004613]
["bitfinex-derivatives","ETHF0:USTF0",1748347031428,0.6576,2651.5,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748347032134,0.75407,2651.4,2651.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748347032430,0.6576,2651.5,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748347032840,0.6576,2651.5,2651.3,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1748347033135,0.6576,2651.5,2651.1,0.13434613]
["bitfinex-derivatives","ETHF0:USTF0",1748347033335,0.75411,2651.2,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748347034329,0.75413,2651.2,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748347034630,0.75415,2651.1,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748347034827,9.23004,2651.3,2650.8,0.13434613]
["bitfinex-derivatives","ETHF0:USTF0",1748347035031,9.23002,2651.3,2650.8,0.13434613]
["bitfinex-derivatives","ETHF0:USTF0",1748347035237,0.75416,2651.1,2651.0,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748347035431,0.75419,2651.0,2650.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748347035639,0.7542,2650.9,2650.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347035936,1.3885,2650.9,2650.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347036234,0.6343,2650.9,2650.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347037629,7.3448,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748347037630,0.75409,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748347037832,0.75422,2650.8,2650.7,0.13439751]
["bitfinex-derivatives","ETHF0:USTF0",1748347038132,0.75422,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748347038133,4.137,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748347038339,4.137,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347038529,44.937,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347038833,4.8912,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347040137,0.75423,2650.8,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748347040330,4.89121,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347040531,4.89121,2650.9,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748347040727,40.8,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347040929,4.137,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347042932,4.137,2651.1,2651.0,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1748347043435,4.137,2651.1,2651.0,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1748347043636,45.69109,2651.3,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748347043830,45.69109,2651.3,2651.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748347044031,4.89109,2651.3,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748347044437,1.3086,2651.2,2651.1,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748347045735,2.06271,2651.2,2651.0,2.00735]
["bitfinex-derivatives","ETHF0:USTF0",1748347046135,2.69721,2651.2,2651.0,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748347046328,1.9431,2651.2,2651.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748347046932,4.137,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748347047136,17.935,2651.5,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748347047137,5.4314,2651.5,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748347047547,1.2944,2651.5,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748347048142,1.2944,2651.5,2651.2,0.13439751]
["bitfinex-derivatives","ETHF0:USTF0",1748347048346,1.2944,2651.5,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748347048840,2.04843,2651.5,2651.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748347050239,0.75414,2651.1,2651.0,0.88855751]
["bitfinex-derivatives","ETHF0:USTF0",1748347050440,0.75414,2651.1,2650.8,0.13439751]
["bitfinex-derivatives","ETHF0:USTF0",1748347050441,0.7542,2650.9,2650.8,0.13439751]
["bitfinex-derivatives","ETHF0:USTF0",1748347050746,0.75421,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347051039,0.75423,2650.8,2650.6,0.75991131]
["bitfinex-derivatives","ETHF0:USTF0",1748347051241,1.2597,2650.7,2650.6,0.75991131]
["bitfinex-derivatives","ETHF0:USTF0",1748347051738,6.15095,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347052542,6.15095,2650.7,2650.6,0.75993131]
["bitfinex-derivatives","ETHF0:USTF0",1748347053136,5.3967,2650.7,2650.6,0.75993131]
["bitfinex-derivatives","ETHF0:USTF0",1748347054240,6.15095,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347054449,6.15095,2650.7,2650.6,0.75993131]
["bitfinex-derivatives","ETHF0:USTF0",1748347054944,6.15095,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347055146,6.15095,2650.7,2650.6,0.75993131]
["bitfinex-derivatives","ETHF0:USTF0",1748347055440,6.15095,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347055441,6.22593309,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347061544,6.15095,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347061743,46.95095,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347062247,46.95095,2650.7,2650.6,0.75993131]
["bitfinex-derivatives","ETHF0:USTF0",1748347062443,64.80295,2650.7,2650.6,0.75993131]
["bitfinex-derivatives","ETHF0:USTF0",1748347062645,64.87793309,2650.7,2650.6,0.75993131]
["bitfinex-derivatives","ETHF0:USTF0",1748347063347,64.87793309,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347063548,64.80295,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347063749,22.64825,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347064649,63.52323309,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347065040,68.52323309,2650.7,2650.6,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347065246,1.886,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347065454,0.75448,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748347065753,18.59548,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748347066946,2.06238,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748347067450,2.06237,2650.0,2649.9,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748347067951,19.1415,2650.1,2650.0,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748347068143,23.1835,2650.1,2650.0,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748347068751,23.93792,2650.1,2650.0,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748347070253,1.3125,2650.1,2649.9,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748347070555,1.3125,2650.1,2650.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748347070757,6.10994,2650.1,2650.0,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1748347071157,6.10994,2650.1,2650.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748347071655,5.45284,2650.1,2650.0,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1748347071853,0.00565131,2650.2,2650.0,5.23065]
["bitfinex-derivatives","ETHF0:USTF0",1748347072055,0.00565131,2650.2,2650.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748347072552,0.00565131,2650.2,2650.1,5.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748347073155,0.00565131,2650.2,2650.1,5.85474901]
["bitfinex-derivatives","ETHF0:USTF0",1748347076355,0.00565131,2650.2,2650.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748347077564,0.00565131,2650.2,2650.1,0.88400092]
["bitfinex-derivatives","ETHF0:USTF0",1748347078363,0.00565131,2650.2,2650.1,4.09180092]
["bitfinex-derivatives","ETHF0:USTF0",1748347079666,0.00565131,2650.2,2650.1,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1748347079865,0.00565131,2650.2,2650.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748347080065,0.00565131,2650.2,2650.1,0.88427654]
["bitfinex-derivatives","ETHF0:USTF0",1748347080762,0.00565131,2650.2,2650.1,0.09734852]
["bitfinex-derivatives","ETHF0:USTF0",1748347080959,0.00565131,2650.2,2650.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748347082361,0.00565131,2650.2,2650.1,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1748347082562,0.00565131,2650.2,2650.1,4.05956852]
["bitfinex-derivatives","ETHF0:USTF0",1748347083262,0.00565131,2650.2,2650.1,4.09207654]
["bitfinex-derivatives","ETHF0:USTF0",1748347084970,0.0806344,2650.2,2650.1,4.09207654]
["bitfinex-derivatives","ETHF0:USTF0",1748347086166,0.0806344,2650.2,2650.1,0.88427654]
["bitfinex-derivatives","ETHF0:USTF0",1748347086367,0.0806344,2650.2,2650.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748347086670,1.3842344,2650.2,2650.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748347087261,1.3842344,2650.2,2650.1,0.85179456]
["bitfinex-derivatives","ETHF0:USTF0",1748347088458,0.0806344,2650.2,2650.1,4.05959456]
["bitfinex-derivatives","ETHF0:USTF0",1748347090470,0.0806344,2650.2,2650.1,4.05955689]
["bitfinex-derivatives","ETHF0:USTF0",1748347091377,0.0806344,2650.2,2650.1,4.05956941]
["bitfinex-derivatives","ETHF0:USTF0",1748347092178,0.0806344,2650.2,2650.1,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1748347092376,0.07498309,2650.2,2650.1,12.40307654]
["bitfinex-derivatives","ETHF0:USTF0",1748347092586,1.3469,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347093290,2.10111,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347093580,1.3469,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347093789,2.1011,2650.9,2650.6,1.34355007]
["bitfinex-derivatives","ETHF0:USTF0",1748347093983,0.75425,2650.7,2650.4,0.80038277]
["bitfinex-derivatives","ETHF0:USTF0",1748347094195,7.14865,2651.0,2650.5,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748347094196,1.3477,2650.6,2650.5,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748347094486,1.3477,2650.6,2650.5,0.85170857]
["bitfinex-derivatives","ETHF0:USTF0",1748347096384,6.01739,2651.0,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748347096684,3.958,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748347097084,0.75424,2650.8,2650.6,0.84838672]
["bitfinex-derivatives","ETHF0:USTF0",1748347097290,3.958,2650.9,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748347097488,4.71222,2650.9,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748347097691,1.3184,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748347098387,1.3184,2650.8,2650.7,0.8484114]
["bitfinex-derivatives","ETHF0:USTF0",1748347099286,1.3184,2650.8,2650.7,0.0941614]
["bitfinex-derivatives","ETHF0:USTF0",1748347099685,1.3184,2650.8,2650.6,0.0941614]
["bitfinex-derivatives","ETHF0:USTF0",1748347099884,2.07263,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748347100379,1.3184,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748347101687,0.75425,2650.7,2650.6,0.0941614]
["bitfinex-derivatives","ETHF0:USTF0",1748347101987,0.75428,2650.6,2650.5,0.0941614]
["bitfinex-derivatives","ETHF0:USTF0",1748347102182,2.12058,2650.6,2650.5,0.0941614]
["bitfinex-derivatives","ETHF0:USTF0",1748347102386,23.75758,2650.6,2650.5,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748347102685,0.75431,2650.5,2650.4,0.8484814]
["bitfinex-derivatives","ETHF0:USTF0",1748347102891,2.79941,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748347103193,0.75434,2650.4,2650.3,0.0941614]
["bitfinex-derivatives","ETHF0:USTF0",1748347103392,2.78694,2650.4,2650.3,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748347105092,0.75437,2650.3,2650.2,0.84860893]
["bitfinex-derivatives","ETHF0:USTF0",1748347105291,1.2649,2650.3,2650.2,0.84860893]
["bitfinex-derivatives","ETHF0:USTF0",1748347105489,2.01927,2650.3,2650.2,0.84860893]
["bitfinex-derivatives","ETHF0:USTF0",1748347106296,1.2649,2650.3,2650.2,0.84860893]
["bitfinex-derivatives","ETHF0:USTF0",1748347106686,2.01927,2650.3,2650.2,0.09422893]
["bitfinex-derivatives","ETHF0:USTF0",1748347107287,1.2649,2650.3,2650.2,0.84862893]
["bitfinex-derivatives","ETHF0:USTF0",1748347107495,3.958,2650.3,2650.2,0.84862893]
["bitfinex-derivatives","ETHF0:USTF0",1748347107989,4.71237,2650.3,2650.2,0.84862893]
["bitfinex-derivatives","ETHF0:USTF0",1748347108190,3.958,2650.3,2650.2,0.84858495]
["bitfinex-derivatives","ETHF0:USTF0",1748347110493,4.6368,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748347110890,4.6368,2650.5,2650.4,0.84850244]
["bitfinex-derivatives","ETHF0:USTF0",1748347111290,4.6368,2650.5,2650.4,0.84850005]
["bitfinex-derivatives","ETHF0:USTF0",1748347111490,4.6368,2650.5,2650.4,1.47260005]
["bitfinex-derivatives","ETHF0:USTF0",1748347111690,4.6368,2650.5,2650.4,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1748347112196,4.6368,2650.5,2650.4,1.47259949]
["bitfinex-derivatives","ETHF0:USTF0",1748347112396,4.6368,2650.5,2650.4,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1748347113492,21.5129,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347113697,27.4911,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347114089,28.2453,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347114392,10.6023,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347115197,7.3945,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347115702,6.6403,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347115999,6.0393,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347116192,0.665,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347116388,3.96365131,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347116897,3.96365131,2651.1,2650.9,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1748347117091,2.10097,2651.0,2650.9,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1748347117396,1.3468,2651.0,2650.9,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1748347117793,2.10097,2651.0,2650.9,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1748347118296,1.3468,2651.0,2650.9,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1748347120593,2.10097,2651.0,2650.9,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1748347120793,1.3468,2651.0,2650.7,0.09420218]
["bitfinex-derivatives","ETHF0:USTF0",1748347121193,0.75422,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347121389,2.10098,2651.0,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347122701,3.96365131,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347122702,3.89765131,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347123493,3.89765131,2651.1,2651.0,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1748347124196,0.00565131,2651.1,2651.0,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1748347124703,3.2078,2651.5,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748347125094,3.2078,2651.5,2651.4,0.84814722]
["bitfinex-derivatives","ETHF0:USTF0",1748347125403,3.2078,2651.5,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748347126296,1.93415131,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347126297,0.00565131,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347129294,0.00565131,2651.7,2651.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748347129495,0.00565131,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347129694,0.0806344,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347130695,0.00565131,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347130892,0.00565131,2651.7,2651.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748347131098,0.00565131,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347131397,0.00565131,2651.7,2651.5,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1748347131598,0.754,2651.6,2651.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748347131792,2.7655,2651.6,2651.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748347132094,2.7655,2651.6,2651.2,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347132095,0.75408,2651.3,2651.2,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347132303,0.6405,2651.5,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748347132498,0.6405,2651.5,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748347133908,1.39453,2651.5,2651.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748347134194,1.8e-07,2652.9,2652.8,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748347134401,5.17538393,2653.5,2653.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748347134600,1.2982,2654.4,2653.4,7.8281539]
["bitfinex-derivatives","ETHF0:USTF0",1748347134800,7.5532436,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347135001,2.05136,2654.6,2654.3,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748347135303,2.05701131,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347137099,13.75265131,2654.6,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347137304,8.75265131,2654.6,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347137703,0.75324,2654.3,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347137905,0.75325,2654.3,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347138094,1.2529,2654.2,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347138295,1.2529,2654.2,2654.1,0.75894131]
["bitfinex-derivatives","ETHF0:USTF0",1748347138503,4.24,2654.4,2654.2,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748347138703,4.9932,2654.4,2654.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748347138906,0.75323,2654.3,2654.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748347139101,2.04123,2654.3,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347139297,0.75326,2654.2,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347139503,2.04126,2654.2,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347139903,1.288,2654.2,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347140408,4.99321,2654.4,2654.1,0.75893131]
["bitfinex-derivatives","ETHF0:USTF0",1748347140607,0.75323,2654.3,2654.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748347140808,2.04123,2654.3,2654.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748347141005,0.75326,2654.2,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347141205,5.24906,2654.2,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347141411,7.04126,2654.2,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347142010,2.04126,2654.2,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347142403,5.24906,2654.2,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347142902,10.24906,2654.2,2654.1,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347143115,0.75334,2653.9,2653.8,0.09320177]
["bitfinex-derivatives","ETHF0:USTF0",1748347143407,4.99134,2653.9,2653.8,0.09320177]
["bitfinex-derivatives","ETHF0:USTF0",1748347143611,50.79134,2653.9,2653.8,0.09320177]
["bitfinex-derivatives","ETHF0:USTF0",1748347144508,53.99914,2653.9,2653.8,0.09320177]
["bitfinex-derivatives","ETHF0:USTF0",1748347144803,1.88346,2653.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347145001,0.75358,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748347145206,0.75358,2653.1,2653.0,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1748347145805,1.99688,2653.1,2653.0,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1748347146109,1.99688,2653.1,2653.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748347146805,1.99688,2653.1,2652.8,0.75929131]
["bitfinex-derivatives","ETHF0:USTF0",1748347146806,1.2433,2653.1,2652.8,0.75929131]
["bitfinex-derivatives","ETHF0:USTF0",1748347146998,1.2433,2653.1,2652.8,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347146999,0.75363,2652.9,2652.8,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347147615,0.75363,2652.9,2652.8,0.75931131]
["bitfinex-derivatives","ETHF0:USTF0",1748347147814,0.75363,2652.9,2652.8,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347148003,0.75363,2652.9,2652.8,0.75931131]
["bitfinex-derivatives","ETHF0:USTF0",1748347149310,0.75363,2652.9,2652.8,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347151613,41.55363,2652.9,2652.8,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347152605,0.75385,2652.1,2652.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748347152803,4.99285,2652.1,2652.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748347153216,14.33149,2652.1,2651.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748347153405,0.75397,2651.8,2651.7,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748347153607,0.75397,2651.7,2651.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748347153908,1.3041,2652.2,2651.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748347154113,0.75376,2652.5,2652.1,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748347154311,0.75376,2652.5,2652.4,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748347155409,4.99271,2652.7,2652.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748347155917,4.99271,2652.7,2652.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748347155918,0.75374,2652.6,2652.5,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748347156109,47.04681,2652.7,2652.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748347156305,4.239,2652.7,2652.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748347156813,45.039,2652.7,2652.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748347157415,4.239,2652.7,2652.6,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748347157911,4.239,2653.1,2652.5,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1748347158119,4.99258,2653.1,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748347158417,4.239,2653.1,2653.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1748347158620,4.99257,2653.1,2653.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1748347158816,4.99257,2653.1,2653.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748347159019,4.99257,2653.1,2653.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1748347159215,4.99257,2653.1,2653.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748347159918,6.33687,2653.1,2653.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748347160823,6.33687,2653.1,2653.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1748347161017,6.33687,2653.1,2653.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748347161417,6.33687,2653.1,2653.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1748347161418,4.99257,2653.1,2653.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1748347161715,4.99257,2653.1,2653.0,2.30557869]
["bitfinex-derivatives","ETHF0:USTF0",1748347162612,4.99824357,2653.1,2653.0,2.30557869]
["bitfinex-derivatives","ETHF0:USTF0",1748347163521,4.24467357,2653.1,2653.0,2.30557869]
["bitfinex-derivatives","ETHF0:USTF0",1748347164017,4.24467357,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347164219,6.30984357,2653.1,2653.0,0.30157852]
["bitfinex-derivatives","ETHF0:USTF0",1748347164525,0.75363,2652.9,2652.8,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1748347164716,0.75363,2652.9,2652.8,2.39983649]
["bitfinex-derivatives","ETHF0:USTF0",1748347165521,0.75362,2653.0,2652.8,2.39981649]
["bitfinex-derivatives","ETHF0:USTF0",1748347165821,4.24467357,2653.1,2652.9,0.30158649]
["bitfinex-derivatives","ETHF0:USTF0",1748347166027,4.24467357,2653.1,2653.0,2.31158649]
["bitfinex-derivatives","ETHF0:USTF0",1748347166920,0.00567357,2653.1,2653.0,2.31158649]
["bitfinex-derivatives","ETHF0:USTF0",1748347167518,0.00567357,2653.1,2653.0,2.31155301]
["bitfinex-derivatives","ETHF0:USTF0",1748347168133,0.75341,2653.7,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748347168337,0.75324,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347168526,0.75326,2654.2,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748347168721,0.75326,2654.2,2654.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748347168925,0.75325,2654.3,2654.1,2.31124301]
["bitfinex-derivatives","ETHF0:USTF0",1748347169130,0.75325,2654.3,2654.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748347171031,0.75329,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748347171231,0.75329,2654.1,2654.0,2.34516289]
["bitfinex-derivatives","ETHF0:USTF0",1748347171434,0.75328,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748347172035,0.75328,2654.2,2654.1,1.0547478]
["bitfinex-derivatives","ETHF0:USTF0",1748347172333,5.59584131,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748347172522,5.59584131,2654.5,2654.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748347172523,0.75324,2654.3,2654.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748347172723,6.72561131,2654.5,2654.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748347172923,0.75329,2654.2,2654.1,1.05473256]
["bitfinex-derivatives","ETHF0:USTF0",1748347173427,0.68065131,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748347173833,1.43382131,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748347174429,0.68065131,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748347174628,0.00565131,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748347175330,0.75323,2654.3,2654.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748347175530,2.01042,2654.4,2654.3,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748347175731,2.01042,2654.4,2654.3,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1748347176136,0.75322,2654.4,2654.3,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1748347176434,0.00565131,2654.5,2654.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748347177131,0.7532,2654.4,2654.3,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1748347177536,2.01604131,2654.5,2654.3,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1748347177737,0.7532,2654.4,2654.3,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1748347177924,2.0104,2654.4,2654.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748347178228,1.2572,2654.4,2653.9,3.21345131]
["bitfinex-derivatives","ETHF0:USTF0",1748347178429,0.82826309,2654.2,2654.0,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1748347178623,0.82826309,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748347178624,0.07498309,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748347178939,0.82824309,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748347180630,0.07498309,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748347181133,0.07498309,2654.2,2654.1,1.05471887]
["bitfinex-derivatives","ETHF0:USTF0",1748347181329,0.07498309,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748347181538,0.07498309,2654.2,2654.1,1.05471762]
["bitfinex-derivatives","ETHF0:USTF0",1748347182331,0.07498309,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748347183439,0.07498309,2654.2,2654.1,1.05471224]
["bitfinex-derivatives","ETHF0:USTF0",1748347183631,0.07498309,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748347183834,0.07498309,2654.2,2654.1,1.05471349]
["bitfinex-derivatives","ETHF0:USTF0",1748347184038,0.07498309,2654.2,2654.1,1.0547131]
["bitfinex-derivatives","ETHF0:USTF0",1748347184332,0.07498309,2654.2,2654.1,1.0547134]
["bitfinex-derivatives","ETHF0:USTF0",1748347185029,0.07498309,2654.2,2654.1,1.05471222]
["bitfinex-derivatives","ETHF0:USTF0",1748347185828,0.07498309,2654.2,2654.1,0.30142222]
["bitfinex-derivatives","ETHF0:USTF0",1748347186133,0.07498309,2654.2,2654.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748347186345,0.07498309,2654.2,2654.1,1.05471872]
["bitfinex-derivatives","ETHF0:USTF0",1748347188438,0.07498309,2654.2,2654.1,1.05470966]
["bitfinex-derivatives","ETHF0:USTF0",1748347190740,0.82824309,2654.2,2654.1,0.30141966]
["bitfinex-derivatives","ETHF0:USTF0",1748347190937,0.07498309,2654.2,2654.0,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1748347191148,2.76519,2654.1,2654.0,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1748347191844,2.76519,2654.1,2654.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748347192245,2.0119,2654.1,2654.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748347192547,0.6671,2654.1,2654.0,2.01632]
["bitfinex-derivatives","ETHF0:USTF0",1748347193046,0.6671,2654.1,2654.0,1.05477828]
["bitfinex-derivatives","ETHF0:USTF0",1748347193238,0.6671,2654.1,2653.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347193239,0.75332,2654.0,2653.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347193750,2.03962,2654.0,2653.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347195749,7.03962,2654.0,2653.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347198145,0.75343,2653.6,2653.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748347198746,42.83213,2653.6,2653.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748347199647,42.83213,2653.6,2653.5,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748347200243,42.83213,2653.6,2653.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748347200843,51.03993,2653.6,2653.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748347201356,51.68873,2653.6,2653.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748347202747,43.48093,2653.6,2653.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748347203043,0.6488,2653.6,2653.5,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748347203249,4.11,2653.7,2653.6,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748347203444,4.11,2653.7,2653.6,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1748347203646,4.8634,2653.7,2653.6,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1748347203850,4.8634,2653.7,2653.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748347204151,0.75343,2653.6,2653.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748347204346,5.21103,2653.6,2653.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748347204744,0.75349,2653.4,2653.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347205447,2.00329,2653.4,2653.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347205646,42.80329,2653.4,2653.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347206554,60.81129,2653.4,2653.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347206750,3.28278309,2653.6,2653.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347206952,0.82841309,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748347207250,0.07498309,2653.6,2653.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748347207643,3.21345131,2654.5,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748347207845,0.7532,2654.4,2654.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748347208048,0.05,2655.2,2654.6,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1748347208349,0.75297,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347208557,41.4346,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347208747,0.75307,2654.9,2654.7,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1748347208949,0.00565131,2655.1,2654.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748347209148,1.88269,2654.9,2654.5,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347209353,0.75314,2654.6,2654.5,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347209748,4.86314,2654.6,2654.5,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347209953,4.86314,2654.6,2654.5,1.27285131]
["bitfinex-derivatives","ETHF0:USTF0",1748347210352,4.11,2654.7,2654.5,1.27285131]
["bitfinex-derivatives","ETHF0:USTF0",1748347210556,4.11,2654.7,2654.6,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1748347210853,0.75312,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347211050,4.86312,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347212048,4.86312,2654.7,2654.5,2.02601131]
["bitfinex-derivatives","ETHF0:USTF0",1748347212344,4.86312,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347213453,0.75314,2654.6,2654.5,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748347213659,0.7534,2653.7,2653.6,1.40412675]
["bitfinex-derivatives","ETHF0:USTF0",1748347213857,0.75343,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347214052,2.17631309,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347214247,0.07498309,2653.6,2653.5,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1748347214453,0.07498309,2653.6,2653.5,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748347214647,0.82841309,2653.6,2653.5,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748347214853,0.82841309,2653.6,2653.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748347215349,0.82841309,2653.6,2653.5,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748347215557,0.07498309,2653.6,2653.5,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748347215751,0.82841309,2653.6,2653.5,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748347216354,0.82841309,2653.6,2653.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748347217059,0.82841309,2653.6,2653.5,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748347217852,0.82841309,2653.6,2653.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748347218355,0.07498309,2653.6,2653.5,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748347218867,0.82841309,2653.6,2653.5,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1748347219065,0.82841309,2653.6,2653.5,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748347219366,0.75349,2653.4,2653.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347219751,0.75349,2653.4,2653.3,1.38065131]
["bitfinex-derivatives","ETHF0:USTF0",1748347220260,0.75349,2653.4,2653.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347221369,5.75349,2653.4,2653.3,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347221757,1.88387,2653.2,2652.8,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748347222059,0.75363,2652.9,2652.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748347222262,0.75363,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347222457,0.75374,2652.5,2652.4,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748347222659,4.111,2652.5,2652.2,0.67040383]
["bitfinex-derivatives","ETHF0:USTF0",1748347222856,1.88401,2653.0,2652.2,0.67040383]
["bitfinex-derivatives","ETHF0:USTF0",1748347222857,0.6355,2653.1,2652.6,1.88429]
["bitfinex-derivatives","ETHF0:USTF0",1748347223062,4.111,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748347223270,44.911,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748347223567,44.911,2653.1,2653.0,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748347223760,45.66457,2653.1,2653.0,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748347223960,45.66457,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347223961,44.911,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347224163,5.09197,2652.8,2652.3,3.29413539]
["bitfinex-derivatives","ETHF0:USTF0",1748347224369,0.75377,2652.4,2652.3,5.24398]
["bitfinex-derivatives","ETHF0:USTF0",1748347224562,0.75376,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748347225764,0.75377,2652.4,2652.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748347226069,0.75377,2652.4,2652.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748347226768,3.2078,2652.8,2652.3,6.37466]
["bitfinex-derivatives","ETHF0:USTF0",1748347227068,0.75367,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748347227267,4.92367,2652.8,2652.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748347227671,18.81961,2653.0,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748347227870,0.75361,2653.0,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748347228070,40.8,2653.1,2652.6,1.88426]
["bitfinex-derivatives","ETHF0:USTF0",1748347228071,41.55359,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748347228276,4.17,2653.1,2653.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748347228474,0.75366,2652.8,2652.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748347228663,41.55366,2652.8,2652.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748347229267,41.55366,2652.8,2652.7,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1748347229676,45.72366,2652.8,2652.7,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1748347230975,4.92366,2652.8,2652.7,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1748347232783,4.17,2652.8,2652.7,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1748347233074,1.2936,2653.0,2652.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748347233273,4.8142,2653.0,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748347233476,4.17,2653.0,2652.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748347233873,4.17,2653.0,2652.9,1.05521591]
["bitfinex-derivatives","ETHF0:USTF0",1748347234174,2.52177,2653.5,2653.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748347234175,4.17,2653.5,2653.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748347234478,0.75354,2653.2,2653.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748347234779,2.6478,2653.4,2653.1,0.30154892]
["bitfinex-derivatives","ETHF0:USTF0",1748347234977,1.2981,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748347235274,4.17,2653.5,2653.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748347235873,4.17,2653.5,2653.4,1.05501424]
["bitfinex-derivatives","ETHF0:USTF0",1748347236080,4.92346,2653.5,2653.4,1.05501424]
["bitfinex-derivatives","ETHF0:USTF0",1748347236380,4.92348,2653.5,2653.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748347237070,0.75351,2653.3,2653.2,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1748347237278,0.75351,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748347237477,0.75351,2653.4,2653.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748347237778,0.75354,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347238089,0.75354,2653.2,2653.1,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1748347238275,0.75354,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347238977,0.75354,2653.2,2653.1,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1748347239177,0.75354,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347239376,0.75354,2653.2,2653.1,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1748347240379,0.75354,2653.2,2653.1,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748347240582,0.7536,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748347240783,0.7536,2653.0,2652.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748347240993,0.75363,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748347241181,2.06033,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748347242284,2.06033,2652.9,2652.8,1.05525356]
["bitfinex-derivatives","ETHF0:USTF0",1748347242485,2.06033,2652.9,2652.8,0.30161356]
["bitfinex-derivatives","ETHF0:USTF0",1748347242684,2.06033,2652.9,2652.7,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1748347242685,0.75366,2652.8,2652.7,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1748347242887,3.37216,2652.8,2652.7,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1748347243578,3.44714309,2652.8,2652.7,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1748347245587,3.44714309,2652.8,2652.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748347245985,3.44714309,2652.8,2652.7,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1748347246789,3.44714309,2652.8,2652.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748347248192,3.44714309,2652.8,2652.7,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1748347248491,0.7538,2652.3,2652.2,0.75761383]
["bitfinex-derivatives","ETHF0:USTF0",1748347249985,0.7538,2652.3,2652.2,0.00380383]
["bitfinex-derivatives","ETHF0:USTF0",1748347250496,2.7449,2652.3,2652.2,0.00380383]
["bitfinex-derivatives","ETHF0:USTF0",1748347250886,2.7449,2652.3,2652.2,0.75763383]
["bitfinex-derivatives","ETHF0:USTF0",1748347252290,1.4335,2652.3,2652.2,0.00380383]
["bitfinex-derivatives","ETHF0:USTF0",1748347252487,2.6933,2652.3,2652.2,0.00380383]
["bitfinex-derivatives","ETHF0:USTF0",1748347252692,5.9011,2652.3,2652.2,0.00380383]
["bitfinex-derivatives","ETHF0:USTF0",1748347252890,0.75397,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748347253487,2.01377,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748347255798,0.75405,2651.4,2651.3,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1748347255990,0.75414,2651.1,2651.0,0.8407183]
["bitfinex-derivatives","ETHF0:USTF0",1748347256196,0.75414,2651.1,2651.0,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748347256396,0.75414,2651.1,2651.0,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1748347257498,2.07834,2651.1,2651.0,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1748347257796,2.07834,2651.1,2651.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1748347258195,0.75422,2650.8,2650.7,0.08660041]
["bitfinex-derivatives","ETHF0:USTF0",1748347258396,8.04402,2650.8,2650.7,0.08660041]
["bitfinex-derivatives","ETHF0:USTF0",1748347258588,4.83622,2650.8,2650.7,0.08660041]
["bitfinex-derivatives","ETHF0:USTF0",1748347258793,45.63622,2650.8,2650.7,0.08660041]
["bitfinex-derivatives","ETHF0:USTF0",1748347259193,46.96042,2650.8,2650.7,0.08660041]
["bitfinex-derivatives","ETHF0:USTF0",1748347259394,46.96042,2650.8,2650.7,0.84085041]
["bitfinex-derivatives","ETHF0:USTF0",1748347260095,4.082,2650.8,2650.7,0.84085041]
["bitfinex-derivatives","ETHF0:USTF0",1748347260304,4.082,2651.0,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347260801,44.882,2651.0,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347261094,44.882,2651.0,2650.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748347261095,4.83617,2651.0,2650.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748347261301,4.83617,2651.0,2650.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748347261699,6.15797,2651.0,2650.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748347261898,4.082,2651.0,2650.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748347262096,4.082,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347262299,4.082,2651.1,2651.0,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1748347267410,4.083,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748347267603,4.83708,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748347267804,4.083,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748347268507,4.83708,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748347269907,40.8,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748347270111,4.083,2651.5,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748347270312,0.6519,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748347270512,45.5349,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748347270805,46.28884,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748347271003,4.7349,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748347271205,4.083,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748347272410,0.00565131,2651.9,2651.8,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748347272806,0.00565131,2651.9,2651.8,5.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748347273002,0.00565131,2651.9,2651.8,7.36102305]
["bitfinex-derivatives","ETHF0:USTF0",1748347273206,0.00565131,2651.9,2651.8,7.44727993]
["bitfinex-derivatives","ETHF0:USTF0",1748347273910,0.00565131,2651.9,2651.8,7.05934]
["bitfinex-derivatives","ETHF0:USTF0",1748347274112,0.00565131,2651.9,2651.8,7.36099551]
["bitfinex-derivatives","ETHF0:USTF0",1748347274411,0.00565131,2651.9,2651.8,7.44726303]
["bitfinex-derivatives","ETHF0:USTF0",1748347274606,0.00565131,2651.9,2651.8,2.44726303]
["bitfinex-derivatives","ETHF0:USTF0",1748347275007,0.00565131,2651.9,2651.8,2.36099551]
["bitfinex-derivatives","ETHF0:USTF0",1748347275407,0.00565131,2651.9,2651.8,2.44726303]
["bitfinex-derivatives","ETHF0:USTF0",1748347277614,0.00565131,2651.9,2651.8,2.44735441]
["bitfinex-derivatives","ETHF0:USTF0",1748347278808,0.00565131,2651.9,2651.8,1.69341441]
["bitfinex-derivatives","ETHF0:USTF0",1748347279011,0.75397,2651.7,2651.6,0.08634813]
["bitfinex-derivatives","ETHF0:USTF0",1748347279207,0.75402,2651.6,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748347279413,0.75402,2651.6,2651.4,1.47559213]
["bitfinex-derivatives","ETHF0:USTF0",1748347279414,0.75403,2651.5,2651.4,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1748347279608,0.7541,2651.3,2651.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748347279912,3.24996,2651.4,2651.2,0.30177817]
["bitfinex-derivatives","ETHF0:USTF0",1748347280116,0.75408,2651.3,2651.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748347280315,2.0383,2651.2,2651.1,1.05592468]
["bitfinex-derivatives","ETHF0:USTF0",1748347280910,2.0383,2651.2,2651.1,1.05592384]
["bitfinex-derivatives","ETHF0:USTF0",1748347284415,2.0383,2651.2,2651.1,1.05591794]
["bitfinex-derivatives","ETHF0:USTF0",1748347285817,0.75422,2650.8,2650.7,0.08660041]
["bitfinex-derivatives","ETHF0:USTF0",1748347286018,2.0383,2651.2,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748347286219,0.75417,2651.1,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347286417,6.09765,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347287016,18.5125,2651.2,2651.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748347287017,0.6735,2651.2,2651.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748347287323,4.024,2651.5,2651.4,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748347287613,4.77798,2651.7,2651.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347287811,0.754,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347288120,2.041,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748347288510,0.6681,2651.8,2651.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748347288912,0.6681,2651.8,2651.7,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1748347290623,1.42204,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347290919,1.42204,2651.8,2651.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748347290920,0.75403,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347291114,0.75402,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347291316,1.3353,2651.5,2651.4,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1748347291516,1.9744,2651.5,2651.4,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1748347291913,2.72843,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347292122,6.75243,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347292430,6.75243,2651.5,2651.4,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1748347293326,6.75243,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347295325,0.75414,2651.1,2651.0,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1748347295620,11.09129,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347295621,9.28118309,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347295924,0.75408,2651.4,2651.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748347296118,2.00198,2651.4,2651.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748347296625,0.75411,2651.3,2651.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748347296821,0.75411,2651.2,2651.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748347297026,0.75411,2651.2,2651.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748347297027,2.02852,2651.2,2651.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748347299328,0.75417,2651.0,2650.9,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1748347299529,1.37745,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347299821,1.37745,2651.1,2651.0,1.05596817]
["bitfinex-derivatives","ETHF0:USTF0",1748347300530,0.6233,2651.1,2651.0,1.05596817]
["bitfinex-derivatives","ETHF0:USTF0",1748347301027,1.976,2651.1,2651.0,1.05596817]
["bitfinex-derivatives","ETHF0:USTF0",1748347301728,2.73014,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347301932,6.75414,2651.1,2651.0,1.05596722]
["bitfinex-derivatives","ETHF0:USTF0",1748347302830,6.0,2651.1,2651.0,1.05596722]
["bitfinex-derivatives","ETHF0:USTF0",1748347303532,1.976,2651.1,2651.0,1.05596722]
["bitfinex-derivatives","ETHF0:USTF0",1748347304232,6.75414,2651.1,2651.0,1.05596722]
["bitfinex-derivatives","ETHF0:USTF0",1748347304433,6.0,2651.1,2651.0,1.05596722]
["bitfinex-derivatives","ETHF0:USTF0",1748347304925,6.75414,2651.1,2651.0,1.05596722]
["bitfinex-derivatives","ETHF0:USTF0",1748347305129,4.6473,2651.1,2651.0,1.05596722]
["bitfinex-derivatives","ETHF0:USTF0",1748347305333,4.6473,2651.1,2651.0,1.05596468]
["bitfinex-derivatives","ETHF0:USTF0",1748347306433,5.40144,2651.1,2651.0,1.05596468]
["bitfinex-derivatives","ETHF0:USTF0",1748347306626,1.37744,2651.1,2651.0,0.30179468]
["bitfinex-derivatives","ETHF0:USTF0",1748347306830,5.40144,2651.1,2651.0,0.30179468]
["bitfinex-derivatives","ETHF0:USTF0",1748347307229,0.7542,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347307531,41.5542,2650.9,2650.8,3.50962676]
["bitfinex-derivatives","ETHF0:USTF0",1748347308025,42.8644,2650.9,2650.8,3.50962676]
["bitfinex-derivatives","ETHF0:USTF0",1748347308230,42.8644,2650.9,2650.8,0.30182676]
["bitfinex-derivatives","ETHF0:USTF0",1748347308431,0.75422,2650.8,2650.7,0.08660041]
["bitfinex-derivatives","ETHF0:USTF0",1748347308632,2.06442,2650.8,2650.7,0.38846178]
["bitfinex-derivatives","ETHF0:USTF0",1748347308834,0.75434,2650.4,2650.3,3.29126247]
["bitfinex-derivatives","ETHF0:USTF0",1748347309030,0.75437,2650.3,2650.2,0.83786247]
["bitfinex-derivatives","ETHF0:USTF0",1748347309232,3.38337,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748347309434,0.75442,2650.1,2650.0,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748347309630,0.75444,2650.1,2650.0,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748347310129,0.75445,2650.0,2649.9,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748347310324,6.13205,2650.0,2649.9,5.33108]
["bitfinex-derivatives","ETHF0:USTF0",1748347311129,5.3776,2650.0,2649.9,5.33108]
["bitfinex-derivatives","ETHF0:USTF0",1748347311335,4.024,2650.0,2649.9,5.33108]
["bitfinex-derivatives","ETHF0:USTF0",1748347311834,4.77845,2650.0,2649.9,5.33108]
["bitfinex-derivatives","ETHF0:USTF0",1748347312038,0.75454,2649.7,2649.6,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748347312234,4.024,2650.0,2649.6,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748347312235,0.75453,2649.8,2649.7,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748347313238,2.1208,2649.9,2649.8,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748347313437,6.1458,2649.9,2649.8,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748347313634,0.75451,2649.8,2649.7,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1748347314038,2.12081,2649.8,2649.7,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1748347315040,2.76951,2649.8,2649.7,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1748347315241,2.015,2649.8,2649.7,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1748347315742,2.76951,2649.8,2649.7,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1748347317331,0.75454,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347317837,2.69404,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347319141,2.69404,2649.7,2649.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748347319142,0.75462,2649.5,2649.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748347319343,0.75462,2649.5,2649.4,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1748347320040,0.75462,2649.5,2649.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748347320243,0.75462,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347320435,0.6686,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347320743,4.72544,2650.1,2650.0,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748347321144,45.52544,2650.1,2650.0,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748347321343,45.52544,2650.1,2650.0,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1748347321950,0.75996131,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748347322252,0.75996131,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347322253,0.75999131,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347322548,0.75999131,2650.5,2650.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748347322947,2.11429131,2650.5,2650.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748347323148,2.11429131,2650.5,2650.4,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1748347323346,2.11429131,2650.5,2650.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748347323551,0.75434,2650.4,2650.3,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748347323949,0.75434,2650.4,2650.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748347324250,0.75436,2650.4,2650.3,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748347324947,0.7544,2650.2,2650.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748347325352,0.7544,2650.2,2650.1,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748347325654,4.7254,2650.2,2650.1,1.27310532]
["bitfinex-derivatives","ETHF0:USTF0",1748347326254,0.7544,2650.2,2650.1,1.27310532]
["bitfinex-derivatives","ETHF0:USTF0",1748347327256,0.7544,2650.2,2650.1,2.02752532]
["bitfinex-derivatives","ETHF0:USTF0",1748347327552,3.971,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748347328353,0.00565131,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748347328651,0.00565131,2650.5,2650.4,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1748347328858,3.971,2651.2,2651.1,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748347329059,3.971,2651.2,2651.1,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1748347330250,4.72511,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347330457,0.75414,2651.1,2651.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748347330657,0.75414,2651.1,2651.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748347331154,2.04164,2651.1,2651.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748347333348,0.75417,2651.0,2650.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347333547,2.77207,2651.0,2650.9,0.00565131]
["bitfinex-derivatives","ETHF0:USTF0",1748347334256,0.75428,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347334554,4.72528,2650.6,2650.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1748347335157,4.72528,2650.6,2650.5,5.31471]
["bitfinex-derivatives","ETHF0:USTF0",1748347335959,0.75428,2650.6,2650.5,5.31471]
["bitfinex-derivatives","ETHF0:USTF0",1748347336357,0.75428,2650.6,2650.5,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1748347336656,3.971,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347336863,0.75437,2650.3,2650.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1748347337154,4.72537,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347337357,4.72537,2650.3,2650.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748347337756,4.72537,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347338460,0.7544,2650.2,2650.1,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1748347338660,2.0894,2650.2,2650.1,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1748347338856,0.6722,2650.4,2650.1,0.75942532]
["bitfinex-derivatives","ETHF0:USTF0",1748347339060,4.72537,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748347339257,0.7544,2650.2,2650.1,0.75941532]
["bitfinex-derivatives","ETHF0:USTF0",1748347340358,0.7544,2650.2,2650.1,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1748347340561,4.72538,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748347340761,0.75438,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748347340961,4.72537,2650.3,2650.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748347341460,0.7544,2650.2,2650.1,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1748347341664,2.0762,2650.2,2650.1,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1748347342166,2.0762,2650.2,2650.1,0.75942532]
["bitfinex-derivatives","ETHF0:USTF0",1748347342967,1.3218,2650.2,2650.1,0.75942532]
["bitfinex-derivatives","ETHF0:USTF0",1748347343866,2.0762,2650.2,2650.1,0.00500532]
["bitfinex-derivatives","ETHF0:USTF0",1748347344461,0.75454,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347344666,4.72554,2649.7,2649.6,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1748347344860,3.971,2649.7,2649.6,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1748347345165,40.8,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748347345364,44.771,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748347345664,45.52551,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748347347965,44.771,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748347348665,0.75454,2649.7,2649.6,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748347349060,0.75462,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347349461,4.71162,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347350263,6.06182,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347350462,0.75476,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347350662,4.71176,2649.0,2648.9,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748347350865,3.957,2649.0,2648.9,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748347351160,4.71174,2649.0,2648.9,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748347351568,3.957,2649.0,2648.9,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748347351966,4.71174,2649.0,2648.9,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748347352162,4.71174,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347352163,9.05168,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347352365,0.75483,2648.7,2648.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748347352572,3.957,2648.6,2648.5,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748347352869,44.757,2648.6,2648.5,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748347353370,45.51185,2648.6,2648.5,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748347353665,45.51185,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347353666,3.958,2648.9,2648.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748347353876,4.71278,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347354065,40.8,2648.8,2648.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748347354766,40.8,2648.8,2648.7,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1748347355070,41.55479,2648.8,2648.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748347355365,0.75502,2648.0,2647.9,3.31864875]
["bitfinex-derivatives","ETHF0:USTF0",1748347355568,0.75502,2648.0,2647.2,0.2306901]
["bitfinex-derivatives","ETHF0:USTF0",1748347355569,0.75522,2647.3,2647.2,0.2306901]
["bitfinex-derivatives","ETHF0:USTF0",1748347355771,7.1658,2647.3,2646.8,1.44206381]
["bitfinex-derivatives","ETHF0:USTF0",1748347355964,42.0872,2647.2,2647.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748347356160,42.84247,2647.2,2647.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748347356370,42.0872,2647.2,2647.0,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1748347356667,46.0452,2647.2,2647.0,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1748347357067,44.758,2647.2,2647.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748347357266,1.2872,2647.6,2647.0,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748347357570,4.71311,2647.7,2647.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748347357765,4.71311,2647.7,2647.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748347358268,0.75509,2647.8,2647.6,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1748347358468,4.71311,2647.7,2647.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748347358669,3.958,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347358968,5.97722,2647.7,2647.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748347359368,5.97722,2647.7,2647.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748347359575,5.2221,2647.7,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347359774,40.8,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347361172,4.71409,2647.8,2647.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748347361572,3.959,2647.8,2647.3,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748347361768,3.959,2648.1,2647.4,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1748347361971,0.76063219,2648.2,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748347362374,41.56063219,2648.2,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748347362578,40.80566219,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347362769,0.00566219,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347364172,0.00566219,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347364375,0.76064219,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347364576,0.00566219,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347365879,0.76063219,2648.2,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748347366181,0.76063219,2648.2,2647.5,5.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748347366182,0.75499,2648.1,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748347366378,0.00566219,2648.2,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748347366579,0.00566219,2648.2,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748347366774,0.00566219,2648.2,2647.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748347366978,0.75519,2647.4,2647.3,4.70931]
["bitfinex-derivatives","ETHF0:USTF0",1748347367278,0.75515,2647.6,2647.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748347367479,0.75517,2647.5,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748347368078,0.75517,2647.5,2647.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748347368284,0.75517,2647.5,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748347368973,5.2123,2647.7,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748347369178,0.75516,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347369380,0.75516,2647.5,2647.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748347370077,41.55514,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347370277,40.8,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347370474,3.96,2647.8,2647.7,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748347371080,46.0785,2648.1,2647.7,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1748347371283,0.75503,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748347371475,0.75509,2647.8,2647.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748347371784,0.75507,2647.9,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748347372475,0.00566219,2648.2,2647.9,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1748347372683,0.00566219,2648.2,2648.1,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1748347373786,3.96,2648.7,2648.6,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748347373978,0.75477,2648.9,2648.7,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748347374378,8.4868,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347374574,0.75485,2648.6,2648.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748347375181,0.75485,2648.6,2648.5,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1748347375487,0.75485,2648.6,2648.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748347377694,0.76047219,2648.8,2648.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748347377884,0.00566219,2648.8,2648.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748347378182,7.2088,2649.3,2649.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748347378486,2.2427156,2650.5,2650.2,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748347378782,1.3729,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347378990,0.75437,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347379781,42.90757,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347382082,0.00566219,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347382288,0.00566219,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748347382689,0.75434,2650.4,2650.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748347382890,0.75434,2650.4,2650.3,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1748347383291,0.75999219,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748347383492,2.10819219,2650.5,2650.3,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1748347383991,0.75434,2650.4,2650.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748347385291,2.10819219,2650.5,2650.3,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1748347385497,0.75434,2650.4,2650.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748347386090,0.75437,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347386293,2.07357,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347386491,6.07257,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347388202,6.07257,2650.3,2650.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347388203,0.75442,2650.1,2650.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347388694,0.75442,2650.1,2650.0,0.00121573]
["bitfinex-derivatives","ETHF0:USTF0",1748347388998,3.999,2650.1,2650.0,0.75566573]
["bitfinex-derivatives","ETHF0:USTF0",1748347389198,4.75342,2650.1,2650.0,0.75566573]
["bitfinex-derivatives","ETHF0:USTF0",1748347390200,0.75442,2650.1,2650.0,0.00121573]
["bitfinex-derivatives","ETHF0:USTF0",1748347390505,3.999,2650.3,2650.2,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748347390702,4.75339,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347392708,0.75442,2650.1,2650.0,0.00121573]
["bitfinex-derivatives","ETHF0:USTF0",1748347392897,0.75442,2650.1,2650.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748347393093,8.2078,2650.1,2649.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748347393292,0.75462,2649.4,2649.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748347393495,0.75468,2649.2,2649.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748347394089,2.02698,2649.2,2649.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748347394298,2.02698,2649.2,2649.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748347395800,42.82698,2649.2,2649.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748347396696,0.75474,2649.0,2648.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347396902,0.75485,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347397105,4.75385,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347397307,45.55385,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347397608,0.75491,2648.4,2648.3,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1748347398913,0.75491,2648.4,2648.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748347399415,0.75491,2648.4,2648.3,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1748347399706,0.75491,2648.4,2648.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748347400097,0.75496,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347400303,1.88749,2648.1,2647.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748347400606,44.76284,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347400805,44.76285,2648.0,2647.5,3.21689]
["bitfinex-derivatives","ETHF0:USTF0",1748347401008,48.0078,2648.0,2647.5,3.21689]
["bitfinex-derivatives","ETHF0:USTF0",1748347401310,0.75505,2647.9,2647.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748347401505,0.75505,2647.9,2647.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748347401811,0.75505,2647.9,2647.8,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1748347402011,0.75505,2647.9,2647.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748347402306,48.0078,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347402307,9.09541,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347402506,0.75515,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347402697,45.55515,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347403200,45.55514,2647.6,2647.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748347403395,45.55514,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347403904,41.55514,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347404406,41.55514,2647.6,2647.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748347404605,41.55514,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347405106,0.75508,2647.8,2647.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748347405312,5.29957,2647.9,2647.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748347405608,4.001,2647.9,2647.8,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748347405809,4.75605,2647.9,2647.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748347406010,0.75511,2647.7,2647.3,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1748347406212,0.75511,2647.8,2647.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748347406406,0.75511,2647.8,2647.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748347407007,0.75518,2647.5,2647.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748347407211,4.001,2647.7,2647.6,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748347407405,4.001,2647.7,2647.3,3.21595]
["bitfinex-derivatives","ETHF0:USTF0",1748347407724,4.75612,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748347407915,0.75518,2647.5,2647.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748347409510,45.89539,2648.0,2647.4,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1748347409511,4.111,2647.9,2647.4,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1748347409717,4.111,2647.9,2647.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748347409915,0.75512,2647.7,2647.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748347410809,0.75514,2647.6,2647.5,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1748347413715,0.75514,2647.6,2647.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748347415012,0.75514,2647.6,2647.5,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748347416717,0.75514,2647.6,2647.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748347417223,0.75514,2647.6,2647.5,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748347417426,0.75514,2647.6,2647.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748347417818,0.75514,2647.6,2647.5,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748347418015,0.75514,2647.6,2647.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748347419515,2.07304,2647.6,2647.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748347420626,2.07304,2647.6,2647.5,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748347421423,2.07304,2647.6,2647.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748347422419,1.88794,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347422624,0.6404,2647.7,2647.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748347422813,4.112,2647.6,2647.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748347424824,5.50752,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748347425128,1.39552,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748347426327,1.39552,2647.7,2647.6,0.83194287]
["bitfinex-derivatives","ETHF0:USTF0",1748347426626,0.75514,2647.6,2647.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748347426926,0.75514,2647.6,2647.5,0.83207904]
["bitfinex-derivatives","ETHF0:USTF0",1748347427227,0.75514,2647.6,2647.5,0.07692904]
["bitfinex-derivatives","ETHF0:USTF0",1748347427431,2.05874,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347427630,2.05874,2647.6,2647.4,0.10627367]
["bitfinex-derivatives","ETHF0:USTF0",1748347427631,0.6404,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748347427929,4.7524,2647.7,2647.6,0.83206825]
["bitfinex-derivatives","ETHF0:USTF0",1748347428431,4.112,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748347429327,1.9247,2647.9,2647.6,0.86141367]
["bitfinex-derivatives","ETHF0:USTF0",1748347429624,5.48816,2647.9,2647.8,0.83211721]
["bitfinex-derivatives","ETHF0:USTF0",1748347429930,4.112,2647.9,2647.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347430130,4.112,2647.9,2647.8,0.86135367]
["bitfinex-derivatives","ETHF0:USTF0",1748347431123,4.86705,2647.9,2647.8,0.86135367]
["bitfinex-derivatives","ETHF0:USTF0",1748347431427,2.0023,2648.1,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347431629,4.111,2648.0,2647.9,0.85336359]
["bitfinex-derivatives","ETHF0:USTF0",1748347432427,4.111,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347433025,43.55731,2648.1,2648.0,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748347433231,4.111,2648.1,2648.0,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748347433729,0.75502,2648.0,2647.9,0.85334359]
["bitfinex-derivatives","ETHF0:USTF0",1748347433925,0.75502,2648.0,2647.9,0.09831359]
["bitfinex-derivatives","ETHF0:USTF0",1748347434131,0.75505,2647.9,2647.8,0.09831359]
["bitfinex-derivatives","ETHF0:USTF0",1748347434331,0.75508,2647.8,2647.7,0.09831359]
["bitfinex-derivatives","ETHF0:USTF0",1748347434530,0.75511,2647.7,2647.6,0.85343359]
["bitfinex-derivatives","ETHF0:USTF0",1748347434731,0.75511,2647.7,2647.6,2.15503359]
["bitfinex-derivatives","ETHF0:USTF0",1748347435127,2.0667,2647.8,2647.7,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748347435434,1.40183,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347435732,0.75503,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347436231,0.75503,2648.0,2647.9,0.82868202]
["bitfinex-derivatives","ETHF0:USTF0",1748347436533,0.75502,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748347436724,0.75502,2648.1,2648.0,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748347436926,0.75502,2648.1,2648.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748347437128,4.86599,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347437629,4.111,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347437831,3.2078,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748347438034,3.2078,2648.3,2648.2,2.05476]
["bitfinex-derivatives","ETHF0:USTF0",1748347438332,0.75494,2648.3,2648.2,1.37343753]
["bitfinex-derivatives","ETHF0:USTF0",1748347438932,0.75494,2648.3,2648.2,2.12838875]
["bitfinex-derivatives","ETHF0:USTF0",1748347439331,7.22946219,2648.6,2648.2,1.37342875]
["bitfinex-derivatives","ETHF0:USTF0",1748347439533,5.90880219,2648.6,2648.2,0.09820125]
["bitfinex-derivatives","ETHF0:USTF0",1748347439737,0.75491,2648.4,2648.3,0.07361268]
["bitfinex-derivatives","ETHF0:USTF0",1748347439931,0.75494,2648.3,2648.2,0.07361268]
["bitfinex-derivatives","ETHF0:USTF0",1748347440232,0.75496,2648.2,2648.1,2.12840268]
["bitfinex-derivatives","ETHF0:USTF0",1748347440427,1.42406,2648.2,2648.1,2.12840268]
["bitfinex-derivatives","ETHF0:USTF0",1748347440631,0.6691,2648.2,2648.1,2.12840268]
["bitfinex-derivatives","ETHF0:USTF0",1748347441031,4.7053,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748347441236,4.7053,2648.3,2648.2,2.14032639]
["bitfinex-derivatives","ETHF0:USTF0",1748347442339,4.7053,2648.3,2648.2,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1748347442635,5.46024,2648.3,2648.2,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1748347443038,5.46024,2648.3,2648.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748347443235,0.75496,2648.2,2648.1,0.07353092]
["bitfinex-derivatives","ETHF0:USTF0",1748347443434,1.2572,2648.2,2647.9,4.66203092]
["bitfinex-derivatives","ETHF0:USTF0",1748347443638,1.2572,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347443639,2.01217,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347444138,0.75499,2648.1,2648.0,0.82853092]
["bitfinex-derivatives","ETHF0:USTF0",1748347444339,0.75499,2648.1,2648.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748347445133,0.75502,2648.0,2647.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1748347445333,2.66022,2648.0,2647.9,4.06605]
["bitfinex-derivatives","ETHF0:USTF0",1748347445532,1.9052,2648.0,2647.9,5.34355]
["bitfinex-derivatives","ETHF0:USTF0",1748347445737,0.648,2648.0,2647.9,5.34355]
["bitfinex-derivatives","ETHF0:USTF0",1748347446137,0.648,2648.0,2647.9,5.41710968]
["bitfinex-derivatives","ETHF0:USTF0",1748347448240,0.648,2648.0,2647.9,2.10610968]
["bitfinex-derivatives","ETHF0:USTF0",1748347449235,4.77652219,2648.6,2648.5,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748347449746,0.75488,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748347450239,2.03408,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748347450938,2.66838,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748347452040,0.75494,2648.3,2648.2,0.07353679]
["bitfinex-derivatives","ETHF0:USTF0",1748347452240,0.75496,2648.2,2648.1,0.82851679]
["bitfinex-derivatives","ETHF0:USTF0",1748347452443,0.75496,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748347452843,0.75499,2648.1,2648.0,0.07355897]
["bitfinex-derivatives","ETHF0:USTF0",1748347453034,0.75502,2648.0,2647.9,0.07355897]
["bitfinex-derivatives","ETHF0:USTF0",1748347453346,2.08772,2648.0,2647.9,0.07355897]
["bitfinex-derivatives","ETHF0:USTF0",1748347453546,1.3327,2648.0,2647.9,0.82858897]
["bitfinex-derivatives","ETHF0:USTF0",1748347453746,1.3327,2648.0,2647.9,2.14428897]
["bitfinex-derivatives","ETHF0:USTF0",1748347454545,4.016,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347455247,0.75494,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748347455450,7.38344,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748347455847,0.75496,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748347456045,2.09796,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748347456445,1.343,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748347456843,2.09794,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748347459038,1.343,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748347459243,5.3487,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748347459747,5.3487,2648.4,2648.3,0.07363782]
["bitfinex-derivatives","ETHF0:USTF0",1748347460051,0.75494,2648.3,2648.2,0.07363782]
["bitfinex-derivatives","ETHF0:USTF0",1748347460255,2.08454,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748347460448,1.3296,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748347460744,1.3296,2648.3,2648.2,0.82859782]
["bitfinex-derivatives","ETHF0:USTF0",1748347461149,6.10362,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748347461350,6.10362,2648.4,2648.3,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1748347464047,6.10362,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748347464650,6.10362,2648.4,2648.3,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1748347465543,6.10362,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748347465948,5.3487,2648.4,2648.3,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748347466148,6.10361,2648.4,2648.3,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1748347466352,7.45321,2648.4,2648.3,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1748347467047,6.6983,2648.4,2648.3,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1748347467248,6.6983,2648.4,2648.3,2.1410385]
["bitfinex-derivatives","ETHF0:USTF0",1748347468046,7.45321,2648.4,2648.3,2.1410385]
["bitfinex-derivatives","ETHF0:USTF0",1748347469445,6.6983,2648.4,2648.3,2.1410385]
["bitfinex-derivatives","ETHF0:USTF0",1748347469647,7.45321,2648.4,2648.3,2.1410385]
["bitfinex-derivatives","ETHF0:USTF0",1748347470256,7.45321,2648.4,2648.3,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1748347470553,7.45321,2648.4,2648.3,2.14105322]
["bitfinex-derivatives","ETHF0:USTF0",1748347470952,0.00566219,2648.6,2648.5,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748347471144,0.00566219,2648.6,2648.5,0.82860389]
["bitfinex-derivatives","ETHF0:USTF0",1748347471748,0.76051219,2648.6,2648.5,0.82860389]
["bitfinex-derivatives","ETHF0:USTF0",1748347471947,0.00566219,2648.6,2648.5,0.82860389]
["bitfinex-derivatives","ETHF0:USTF0",1748347472356,0.76051219,2648.6,2648.5,0.82860389]
["bitfinex-derivatives","ETHF0:USTF0",1748347472852,0.75491,2648.4,2648.3,2.23925514]
["bitfinex-derivatives","ETHF0:USTF0",1748347473251,0.75491,2648.4,2648.3,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1748347473458,3.2078,2647.9,2646.2,0.75509026]
["bitfinex-derivatives","ETHF0:USTF0",1748347473756,3.2078,2646.8,2646.2,0.75509026]
["bitfinex-derivatives","ETHF0:USTF0",1748347473947,7.18246219,2646.8,2646.2,0.85344822]
["bitfinex-derivatives","ETHF0:USTF0",1748347474150,1.8792,2646.7,2646.2,0.85344822]
["bitfinex-derivatives","ETHF0:USTF0",1748347474348,3.96325,2646.5,2646.4,0.07384802]
["bitfinex-derivatives","ETHF0:USTF0",1748347474552,3.96325,2646.5,2645.8,5.09689]
["bitfinex-derivatives","ETHF0:USTF0",1748347474754,1.2508,2646.4,2645.8,5.19524796]
["bitfinex-derivatives","ETHF0:USTF0",1748347474961,1.2508,2646.4,2646.0,0.07366354]
["bitfinex-derivatives","ETHF0:USTF0",1748347475355,1.2508,2646.4,2646.0,0.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1748347475650,1.2508,2646.4,2646.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748347476054,1.2508,2646.4,2646.2,0.85387796]
["bitfinex-derivatives","ETHF0:USTF0",1748347476866,2.00628,2646.4,2646.2,0.85387796]
["bitfinex-derivatives","ETHF0:USTF0",1748347477058,1.2508,2646.4,2646.2,0.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1748347477257,0.75551,2646.3,2646.2,0.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1748347478855,2.0063,2646.4,2646.2,0.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1748347479153,1.2508,2646.4,2646.2,0.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1748347479357,0.75551,2646.3,2646.2,0.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1748347480162,2.0063,2646.4,2646.2,0.85389796]
["bitfinex-derivatives","ETHF0:USTF0",1748347480462,0.75551,2646.3,2646.2,0.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1748347480657,2.12321,2646.3,2646.2,0.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1748347481051,2.12321,2646.3,2646.2,0.85389796]
["bitfinex-derivatives","ETHF0:USTF0",1748347481257,1.3677,2646.3,2646.2,0.85389796]
["bitfinex-derivatives","ETHF0:USTF0",1748347481562,2.12321,2646.3,2646.2,0.85389796]
["bitfinex-derivatives","ETHF0:USTF0",1748347482165,2.12321,2646.3,2646.2,0.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1748347482561,2.12321,2646.3,2646.2,0.85388796]
["bitfinex-derivatives","ETHF0:USTF0",1748347483066,1.3677,2646.3,2645.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748347483264,5.09673,2646.1,2645.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748347483565,0.75564,2645.9,2645.8,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748347484062,2.12654,2645.9,2645.8,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748347484263,1.3709,2645.9,2645.8,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748347484458,3.2078,2646.4,2645.8,5.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1748347484653,3.2078,2646.4,2646.3,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748347484860,3.96328,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347485059,4.5787,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347485565,5.33418,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347485867,4.5787,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347487573,5.33418,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347487866,4.5787,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347488459,5.33418,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347488869,5.32778991,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347489768,4.57230991,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347490665,5.32778991,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347490865,2.12638,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347491061,2.12638,2646.4,2646.3,0.09835796]
["bitfinex-derivatives","ETHF0:USTF0",1748347491869,2.12638,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347492371,2.12638,2646.4,2646.3,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748347493174,1.3709,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347493671,2.12638,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347494271,1.3709,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347495670,2.12638,2646.4,2646.3,0.85386796]
["bitfinex-derivatives","ETHF0:USTF0",1748347495978,0.75551,2646.3,2646.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748347496179,2.00481,2646.3,2646.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748347496378,1.2493,2646.3,2646.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748347496578,2.00481,2646.3,2646.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748347496776,0.75554,2646.2,2646.1,2.11996]
["bitfinex-derivatives","ETHF0:USTF0",1748347497076,2.00481,2646.3,2646.2,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748347497278,0.75554,2646.2,2646.1,2.21830796]
["bitfinex-derivatives","ETHF0:USTF0",1748347497469,1.2493,2646.2,2646.1,2.21830796]
["bitfinex-derivatives","ETHF0:USTF0",1748347499171,2.00484,2646.2,2646.1,2.21830796]
["bitfinex-derivatives","ETHF0:USTF0",1748347499671,2.00484,2646.2,2646.1,1.46275796]
["bitfinex-derivatives","ETHF0:USTF0",1748347500977,2.00484,2646.2,2646.1,2.21831796]
["bitfinex-derivatives","ETHF0:USTF0",1748347501169,3.2078,2646.4,2646.3,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748347501983,7.8422,2646.7,2646.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748347502274,3.8362,2646.7,2646.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748347502477,3.8362,2646.7,2646.6,0.85377796]
["bitfinex-derivatives","ETHF0:USTF0",1748347502873,3.2078,2646.7,2646.6,0.85377796]
["bitfinex-derivatives","ETHF0:USTF0",1748347503481,3.2078,2646.7,2646.6,0.9273246]
["bitfinex-derivatives","ETHF0:USTF0",1748347504581,3.2078,2646.7,2646.6,2.2922246]
["bitfinex-derivatives","ETHF0:USTF0",1748347505075,3.2078,2646.7,2646.6,2.29248393]
["bitfinex-derivatives","ETHF0:USTF0",1748347506474,0.00566219,2646.8,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748347506881,0.00566219,2646.8,2646.7,0.85374796]
["bitfinex-derivatives","ETHF0:USTF0",1748347507277,0.00566219,2646.8,2646.7,9.16007927]
["bitfinex-derivatives","ETHF0:USTF0",1748347507583,3.2078,2647.3,2647.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748347508186,3.2078,2647.3,2647.2,0.82895671]
["bitfinex-derivatives","ETHF0:USTF0",1748347508887,3.2078,2647.3,2647.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748347511285,3.2078,2647.3,2647.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748347511485,5.26943,2647.3,2647.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748347512492,1.3064,2647.3,2647.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748347512895,2.06162,2647.3,2647.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748347513091,2.06164,2647.3,2647.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748347513789,0.75531,2647.0,2646.9,0.07364231]
["bitfinex-derivatives","ETHF0:USTF0",1748347513984,0.75536,2646.8,2646.7,2.11171231]
["bitfinex-derivatives","ETHF0:USTF0",1748347514193,0.75536,2646.8,2646.7,1.35634231]
["bitfinex-derivatives","ETHF0:USTF0",1748347514492,0.75539,2646.7,2646.6,0.82905231]
["bitfinex-derivatives","ETHF0:USTF0",1748347514699,0.75532,2647.0,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748347514902,1.25,2647.0,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748347515195,0.75534,2646.9,2646.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748347515697,1.25,2647.0,2646.9,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748347516090,2.00531,2647.0,2646.9,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748347516297,1.25,2647.0,2646.9,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748347516490,2.00531,2647.0,2646.9,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748347516995,3.2078,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347517196,3.2078,2647.3,2647.2,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748347519893,1.28796219,2647.5,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748347520797,0.00566219,2647.5,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748347521391,0.00566219,2647.5,2647.4,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1748347523009,0.75522,2647.3,2647.2,0.07355307]
["bitfinex-derivatives","ETHF0:USTF0",1748347523188,2.01801,2647.4,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748347523690,2.01801,2647.4,2647.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748347524099,0.75522,2647.3,2647.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748347524294,1.2628,2647.3,2647.2,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748347525592,0.00566219,2647.5,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748347527389,0.00566219,2647.5,2647.4,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1748347532602,0.00566219,2647.5,2647.4,2.19776947]
["bitfinex-derivatives","ETHF0:USTF0",1748347532996,0.00566219,2647.5,2647.4,2.19782184]
["bitfinex-derivatives","ETHF0:USTF0",1748347533702,0.75519,2647.4,2647.3,0.82895184]
["bitfinex-derivatives","ETHF0:USTF0",1748347533901,2.08939,2647.4,2647.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748347534497,2.08939,2647.4,2647.3,0.82895184]
["bitfinex-derivatives","ETHF0:USTF0",1748347534904,1.3342,2647.4,2647.3,0.82895184]
["bitfinex-derivatives","ETHF0:USTF0",1748347539906,1.3342,2647.4,2647.3,0.82913699]
["bitfinex-derivatives","ETHF0:USTF0",1748347541406,0.00566219,2647.5,2647.4,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748347541604,0.00566219,2647.5,2647.4,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1748347541906,0.00566219,2647.5,2647.4,2.14220699]
["bitfinex-derivatives","ETHF0:USTF0",1748347543202,3.2078,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347543403,1.9915,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347543807,1.9915,2648.2,2647.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748347544011,0.75502,2648.1,2647.9,0.82894597]
["bitfinex-derivatives","ETHF0:USTF0",1748347544309,0.75502,2648.1,2648.0,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748347544505,0.75502,2648.1,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748347544811,0.75502,2648.1,2648.0,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748347545005,4.61628,2648.2,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748347545207,0.75499,2648.1,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748347545809,0.75499,2648.1,2648.0,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748347546205,3.8613,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347546711,4.61626,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347547505,0.75502,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748347549614,3.8613,2648.2,2647.8,0.07394735]
["bitfinex-derivatives","ETHF0:USTF0",1748347549615,0.75505,2648.0,2647.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748347550206,0.75502,2648.1,2648.0,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748347553115,0.75503,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748347554215,0.75505,2647.9,2647.8,0.8289985]
["bitfinex-derivatives","ETHF0:USTF0",1748347554923,0.75504,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347555114,2.13164,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347555421,1.3766,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347555926,1.3766,2648.0,2647.9,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748347559226,2.13162,2648.0,2647.9,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748347560226,2.13162,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347560617,1.3766,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347561726,0.6535,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347562127,0.75499,2648.1,2648.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748347562325,2.05529,2648.1,2648.0,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748347562932,0.75505,2647.9,2647.8,0.07396846]
["bitfinex-derivatives","ETHF0:USTF0",1748347563528,2.05535,2647.9,2647.8,0.07396846]
["bitfinex-derivatives","ETHF0:USTF0",1748347564230,0.75508,2647.8,2647.7,0.76075219]
["bitfinex-derivatives","ETHF0:USTF0",1748347564430,2.71428,2647.8,2647.7,0.76075219]
["bitfinex-derivatives","ETHF0:USTF0",1748347565730,2.71428,2647.8,2647.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347566727,2.71428,2647.8,2647.7,0.76077219]
["bitfinex-derivatives","ETHF0:USTF0",1748347566923,2.71428,2647.8,2647.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347567332,1.9592,2647.8,2647.7,0.76077219]
["bitfinex-derivatives","ETHF0:USTF0",1748347567523,3.2078,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347567933,1.278,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347568230,3.21346219,2648.3,2648.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748347569028,0.00566219,2648.3,2648.2,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1748347571135,0.00566219,2648.3,2648.2,7.13292726]
["bitfinex-derivatives","ETHF0:USTF0",1748347571325,3.2078,2648.7,2648.6,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748347571629,3.2078,2649.1,2648.8,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1748347571828,3.2078,2649.1,2649.0,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748347572538,1.33496219,2649.3,2648.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748347572737,0.75469,2649.2,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748347573129,1.33496219,2649.3,2648.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748347573323,1.33496219,2649.3,2648.9,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748347573324,0.75472,2649.1,2648.9,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748347573530,0.75469,2649.2,2649.0,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748347573728,2.08963219,2649.3,2649.0,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748347573931,2.08963219,2649.3,2649.1,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748347574130,1.33496219,2649.3,2649.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748347574330,2.08963219,2649.3,2648.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748347574536,2.08963219,2649.3,2649.1,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748347575740,1.33496219,2649.3,2648.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748347575929,1.33496219,2649.3,2649.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748347576130,0.00566219,2649.3,2649.2,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748347578341,44.6804,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748347578342,3.2078,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748347579745,3.2078,2649.8,2649.6,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748347579945,1.2801,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748347581443,1.2801,2649.7,2649.5,2.08054219]
["bitfinex-derivatives","ETHF0:USTF0",1748347581744,1.2801,2649.7,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347582449,1.9317,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748347582641,2.68624,2649.7,2649.5,0.76024219]
["bitfinex-derivatives","ETHF0:USTF0",1748347582845,1.9317,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748347583151,3.2078,2649.8,2649.7,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748347583651,0.00566219,2650.0,2649.9,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748347585153,0.00566219,2650.0,2649.9,8.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748347585346,3.2078,2650.6,2650.5,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748347586247,1.3317,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748347586647,4.5395,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347586845,4.5395,2650.7,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748347586846,0.75429,2650.6,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748347587047,1.9847,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748347587251,1.9847,2650.5,2650.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748347587450,1.41505,2650.4,2650.2,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748347587650,1.3234,2650.3,2650.2,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748347587841,0.6613,2650.5,2650.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748347588351,3.2078,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748347588951,4.5312,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748347589153,0.66636219,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748347589154,0.00566219,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748347589451,0.00566219,2650.8,2650.7,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1748347589850,0.00566219,2650.8,2650.7,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1748347592360,0.6594,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748347592951,2.0378,2651.3,2651.2,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748347593559,2.0378,2651.3,2651.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347593859,0.75414,2651.1,2651.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347594253,2.13254,2651.1,2651.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347594455,7.13254,2651.1,2651.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347596060,1.88549,2651.0,2650.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748347596261,3.2078,2650.8,2650.0,47.09392]
["bitfinex-derivatives","ETHF0:USTF0",1748347596464,2.045,2650.7,2650.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748347596859,2.045,2650.7,2650.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748347597056,2.79927,2650.7,2650.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748347597457,2.045,2650.7,2650.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748347597655,2.045,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748347597858,2.79925,2650.7,2650.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748347598456,2.79925,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748347598659,2.79925,2650.7,2650.4,0.75998219]
["bitfinex-derivatives","ETHF0:USTF0",1748347598660,0.75429,2650.6,2650.4,0.75998219]
["bitfinex-derivatives","ETHF0:USTF0",1748347598860,1.2772,2650.5,2650.4,0.75998219]
["bitfinex-derivatives","ETHF0:USTF0",1748347599060,5.23931,2650.5,2650.4,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347599259,5.23931,2650.5,2649.6,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1748347599260,4.485,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347599456,3.2078,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347599667,0.6689,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347599668,1.9101,2650.0,2649.9,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748347604460,1.9101,2650.0,2649.7,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347604853,0.655,2649.9,2649.7,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347605159,1.2956,2649.8,2649.7,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347609666,0.6329,2650.0,2649.7,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347609859,0.6329,2650.0,2649.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748347611768,0.6329,2650.0,2649.8,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748347612670,1.38736,2650.0,2649.8,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748347612871,2.73926,2650.0,2649.8,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748347613268,1.9848,2650.0,2649.8,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748347613467,0.76006219,2650.2,2649.8,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1748347613672,0.75451,2649.8,2649.7,3.31227231]
["bitfinex-derivatives","ETHF0:USTF0",1748347613868,0.75451,2649.8,2649.7,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347614466,0.07498309,2650.0,2649.7,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347614772,0.75448,2649.9,2649.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748347614972,0.75448,2649.9,2649.7,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347614973,0.75451,2649.8,2649.7,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347615674,0.82949309,2649.8,2649.7,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347617277,0.07498309,2649.8,2649.7,3.85326219]
["bitfinex-derivatives","ETHF0:USTF0",1748347617580,0.82949309,2649.8,2649.7,3.85326219]
["bitfinex-derivatives","ETHF0:USTF0",1748347619076,0.07498309,2649.8,2649.7,3.85326219]
["bitfinex-derivatives","ETHF0:USTF0",1748347619275,0.75432,2650.5,2649.7,9.00093419]
["bitfinex-derivatives","ETHF0:USTF0",1748347619475,0.75421,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347619682,0.7542,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347620279,2.0439,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347620876,1.88565,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347621071,2.04398,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347624486,0.75428,2650.6,2650.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748347624677,0.75427,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347624982,1.3099,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347624983,0.82926309,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347625184,0.82926309,2650.6,2650.5,3.30616448]
["bitfinex-derivatives","ETHF0:USTF0",1748347625481,0.82926309,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347625981,0.07498309,2650.6,2650.5,4.06047448]
["bitfinex-derivatives","ETHF0:USTF0",1748347627688,0.82926309,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347627984,0.07498309,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347628279,0.07498309,2650.6,2650.5,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1748347628484,0.07498309,2650.6,2650.5,4.06047448]
["bitfinex-derivatives","ETHF0:USTF0",1748347630284,0.82926309,2650.6,2650.5,3.30616448]
["bitfinex-derivatives","ETHF0:USTF0",1748347630579,0.82926309,2650.6,2650.5,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748347630779,0.82926309,2650.6,2650.5,7.26016448]
["bitfinex-derivatives","ETHF0:USTF0",1748347630980,0.82926309,2650.6,2650.5,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748347631186,0.07498309,2650.6,2650.5,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748347631388,0.07498309,2650.6,2650.5,8.01447448]
["bitfinex-derivatives","ETHF0:USTF0",1748347632892,0.82926309,2650.6,2650.5,3.30616448]
["bitfinex-derivatives","ETHF0:USTF0",1748347633284,0.82926309,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347635191,3.2078,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347635395,3.20952,2651.6,2651.0,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1748347635686,2.07855,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347639394,0.75411,2651.2,2651.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347640396,1.39948309,2651.4,2651.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347640595,0.75411,2651.3,2651.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347640804,0.75411,2651.2,2651.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347641908,0.7541,2651.3,2651.1,0.75979219]
["bitfinex-derivatives","ETHF0:USTF0",1748347642707,0.75411,2651.2,2651.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347644508,5.75411,2651.2,2651.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347644696,7.72161,2651.2,2651.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347644898,0.75425,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347645708,2.72175,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347649106,0.75431,2650.5,2650.4,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748347649303,0.75437,2650.3,2650.2,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748347649507,0.7544,2650.2,2650.1,0.14767797]
["bitfinex-derivatives","ETHF0:USTF0",1748347649702,0.75442,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347649908,0.75439,2650.3,2650.0,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748347650210,3.20872,2650.6,2650.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748347650415,0.75434,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347651013,2.04284,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347651515,0.75445,2650.0,2649.9,1.51764016]
["bitfinex-derivatives","ETHF0:USTF0",1748347651817,0.75445,2650.0,2649.9,4.57776219]
["bitfinex-derivatives","ETHF0:USTF0",1748347652613,0.75445,2650.0,2649.9,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347652814,2.07005,2650.0,2649.9,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347653114,2.07582548,2650.0,2649.9,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347657419,2.15080857,2650.0,2649.9,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347658508,2.07582548,2650.0,2649.9,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347658713,0.67057548,2650.0,2649.9,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347658913,0.00577548,2650.0,2649.9,3.96794219]
["bitfinex-derivatives","ETHF0:USTF0",1748347659112,0.76022548,2650.0,2649.9,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347659319,0.76022548,2650.0,2649.9,4.51146219]
["bitfinex-derivatives","ETHF0:USTF0",1748347661922,0.76022548,2650.0,2649.9,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347662119,0.76022548,2650.0,2649.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347662516,1.88651,2649.5,2649.1,0.14767797]
["bitfinex-derivatives","ETHF0:USTF0",1748347662717,0.75468,2649.2,2649.1,0.14767797]
["bitfinex-derivatives","ETHF0:USTF0",1748347663023,0.75478,2648.9,2648.7,4.11029797]
["bitfinex-derivatives","ETHF0:USTF0",1748347663222,0.75478,2648.9,2648.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748347664021,0.75479,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347664220,2.79269,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347664724,1.88632,2649.8,2648.7,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748347664924,4.53892,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347665121,0.75457,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347665425,0.75457,2649.6,2648.8,2.52487]
["bitfinex-derivatives","ETHF0:USTF0",1748347665426,0.75464,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347665726,0.75474,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347666522,2.02264,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347667021,0.75479,2648.8,2648.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748347667216,0.75482,2648.7,2648.6,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347667625,0.75482,2648.7,2648.6,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347667825,0.75482,2648.7,2648.6,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347668024,2.02272,2648.7,2648.6,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347669121,1.2679,2648.7,2648.6,3.96831219]
["bitfinex-derivatives","ETHF0:USTF0",1748347669322,4.5221,2649.0,2648.6,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347669526,0.75479,2648.8,2648.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748347674238,0.75496,2648.2,2648.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748347674530,0.75499,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347674740,2.13359,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347675442,0.76061219,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347675626,0.75496,2648.2,2648.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748347675827,0.00566219,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347675828,0.75499,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347676029,2.13359,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347677132,0.75498,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347677537,0.75498,2648.2,2648.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748347677848,0.00566219,2648.3,2648.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748347678236,0.76060219,2648.3,2648.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748347678439,2.10020219,2648.3,2648.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748347681239,0.00566219,2648.3,2648.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748347681439,0.00566219,2648.3,2648.2,1.39536]
["bitfinex-derivatives","ETHF0:USTF0",1748347682835,0.00566219,2648.3,2648.2,6.39536]
["bitfinex-derivatives","ETHF0:USTF0",1748347683038,3.77227,2650.1,2648.2,6.39536]
["bitfinex-derivatives","ETHF0:USTF0",1748347683039,3.21357548,2650.0,2648.3,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1748347683249,2.7215,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347683541,0.75457,2649.6,2649.4,3.33452]
["bitfinex-derivatives","ETHF0:USTF0",1748347683741,0.75459,2649.5,2649.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748347684040,0.75459,2649.5,2649.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748347684632,0.75462,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347684838,2.05342,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347685239,1.2988,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347685639,2.05342,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347685942,2.12840309,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347686336,0.07498309,2649.4,2649.3,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1748347686641,0.07498309,2649.4,2649.3,5.28715]
["bitfinex-derivatives","ETHF0:USTF0",1748347686836,3.28278309,2649.4,2649.2,0.07924694]
["bitfinex-derivatives","ETHF0:USTF0",1748347687036,3.19086219,2649.7,2649.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347687037,3.40705,2649.3,2649.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347687934,0.75459,2649.6,2649.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347688130,0.75457,2649.6,2649.2,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347688334,0.75457,2649.6,2649.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748347688535,0.75457,2649.6,2649.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748347688936,6.52594219,2649.7,2649.2,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748347689237,0.75465,2649.3,2649.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347691651,5.2301,2649.5,2649.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347691845,5.2301,2649.5,2649.4,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748347692048,5.98469,2649.5,2649.3,2.04473]
["bitfinex-derivatives","ETHF0:USTF0",1748347692343,0.75465,2649.3,2649.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347693038,0.75465,2649.3,2649.2,0.76034219]
["bitfinex-derivatives","ETHF0:USTF0",1748347693243,0.75465,2649.3,2649.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347694150,5.75465,2649.3,2649.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347694737,0.75482,2648.7,2648.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748347694951,0.75482,2648.7,2648.6,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1748347695949,0.75482,2648.8,2648.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748347696246,3.947,2648.9,2648.8,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748347696648,0.75474,2649.0,2648.9,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748347696843,1.2727,2649.0,2648.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748347697048,2.02744,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748347697551,1.2727,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748347697945,1.9506,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748347698145,2.70534,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748347698647,0.75482,2648.7,2648.6,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1748347698947,1.9506,2649.0,2648.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748347699248,0.75478,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748347699450,2.10118,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748347700050,2.10118,2648.9,2648.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748347700051,0.75479,2648.8,2648.7,2.11571]
["bitfinex-derivatives","ETHF0:USTF0",1748347700253,0.75479,2648.8,2648.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748347700254,1.3464,2648.8,2648.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748347701048,2.10119,2648.8,2648.7,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1748347701245,1.3464,2648.8,2648.7,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1748347706253,1.3464,2648.8,2648.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748347707646,0.6779,2649.0,2648.9,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748347707847,0.00566219,2649.7,2649.0,1.88682]
["bitfinex-derivatives","ETHF0:USTF0",1748347708146,2.5986,2649.6,2649.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748347708350,3.35317,2649.6,2649.1,3.17436]
["bitfinex-derivatives","ETHF0:USTF0",1748347708652,3.35317,2649.6,2649.5,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748347708952,2.5986,2649.6,2649.5,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748347711161,3.35317,2649.6,2649.5,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748347711346,2.5986,2649.6,2649.5,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748347712058,7.5986,2649.6,2649.0,1.96065602]
["bitfinex-derivatives","ETHF0:USTF0",1748347712264,0.00566219,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748347712465,2.19e-06,2649.7,2649.6,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1748347712962,2.19e-06,2649.7,2649.6,0.82838602]
["bitfinex-derivatives","ETHF0:USTF0",1748347713154,2.19e-06,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748347716348,2.19e-06,2649.7,2649.6,0.82838602]
["bitfinex-derivatives","ETHF0:USTF0",1748347716559,2.19e-06,2649.7,2649.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748347717153,7.67e-06,2650.0,2649.9,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748347717455,38.056,2651.4,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748347717456,2.0255,2650.8,2650.7,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748347719265,2.0255,2650.8,2650.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748347719266,0.00566219,2651.0,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347721253,0.00566219,2651.0,2650.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748347721461,0.00566219,2651.0,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347722352,3.21346219,2651.0,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748347722558,2.6817,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748347723260,2.6817,2650.9,2650.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347723457,2.6817,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347723663,0.75428,2650.6,2650.5,0.75997219]
["bitfinex-derivatives","ETHF0:USTF0",1748347723857,0.75427,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748347724057,4.69727,2650.7,2650.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748347724366,2.6817,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347724663,2.0103,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347724858,0.00566219,2651.0,2650.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748347725162,0.00566219,2651.0,2650.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748347733168,2.19e-06,2651.0,2650.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748347733470,2.19e-06,2651.0,2650.9,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1748347734171,2.19e-06,2651.0,2650.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748347736972,2.19e-06,2651.0,2650.9,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748347738379,2.19e-06,2651.0,2650.9,5.97094701]
["bitfinex-derivatives","ETHF0:USTF0",1748347738792,2.19e-06,2651.0,2650.9,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748347738977,2.19e-06,2651.0,2650.9,5.97105269]
["bitfinex-derivatives","ETHF0:USTF0",1748347739683,2.19e-06,2651.0,2650.9,5.28855269]
["bitfinex-derivatives","ETHF0:USTF0",1748347739884,0.07498528,2651.0,2650.9,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748347740886,2.19e-06,2651.0,2650.9,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748347741088,1.3101,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748347741388,1.3101,2651.4,2651.3,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1748347741684,1.3101,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748347741887,0.75413,2651.2,2651.0,0.07347211]
["bitfinex-derivatives","ETHF0:USTF0",1748347742187,1.962,2651.1,2651.0,0.82764211]
["bitfinex-derivatives","ETHF0:USTF0",1748347742385,1.962,2651.1,2651.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748347743191,6.962,2651.1,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748347743388,6.962,2651.1,2650.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347743389,7.8272,2651.0,2650.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347743588,1.3011,2650.9,2650.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347743787,2.0553,2650.9,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748347744091,1.3011,2650.9,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748347744291,1.3011,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347745094,6.3011,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347746089,1.3011,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347746289,6.3011,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347746589,1.3011,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347747490,5.2411,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748347750394,0.75424,2650.8,2650.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748347750591,1.3234,2650.8,2650.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347750797,0.75428,2650.6,2650.5,0.75996219]
["bitfinex-derivatives","ETHF0:USTF0",1748347751293,7.69148,2650.6,2650.5,0.75996219]
["bitfinex-derivatives","ETHF0:USTF0",1748347752395,2.69148,2650.6,2650.5,0.75996219]
["bitfinex-derivatives","ETHF0:USTF0",1748347753300,7.69148,2650.6,2650.5,0.75996219]
["bitfinex-derivatives","ETHF0:USTF0",1748347753491,7.69148,2650.6,2650.5,0.75997219]
["bitfinex-derivatives","ETHF0:USTF0",1748347753692,10.7182,2650.6,2649.3,0.24700249]
["bitfinex-derivatives","ETHF0:USTF0",1748347753892,0.75491,2648.4,2648.3,0.49620137]
["bitfinex-derivatives","ETHF0:USTF0",1748347754088,0.75495,2648.3,2647.6,0.49620137]
["bitfinex-derivatives","ETHF0:USTF0",1748347754293,3.2078,2648.0,2647.9,1.74743048]
["bitfinex-derivatives","ETHF0:USTF0",1748347754597,3.2078,2648.0,2647.9,1.10087779]
["bitfinex-derivatives","ETHF0:USTF0",1748347755303,3.2078,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347755494,1.34576219,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347758501,0.00566219,2648.2,2648.1,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748347761097,1.3377,2648.5,2648.4,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748347761300,5.30039,2648.5,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748347761499,0.627,2648.4,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748347761701,1.2472,2648.3,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748347762294,1.2472,2648.3,2647.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748347762506,0.75497,2648.2,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748347762805,1.2472,2648.1,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748347763195,0.6652,2648.0,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748347763401,3.873,2648.0,2647.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347763595,1.2597,2647.9,2647.7,0.76075219]
["bitfinex-derivatives","ETHF0:USTF0",1748347764007,2.01475,2647.9,2647.7,0.76075219]
["bitfinex-derivatives","ETHF0:USTF0",1748347764309,1.2597,2647.9,2647.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347764799,2.01476,2647.9,2647.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347765005,1.2597,2647.9,2647.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347765494,2.01475,2647.9,2647.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347765810,2.01475,2647.9,2647.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347771104,10.2047,2647.9,2647.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748347771295,3.2078,2647.6,2647.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748347771504,3.2078,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347773408,3.96294,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347773606,3.2078,2647.6,2647.5,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748347777413,3.2078,2647.6,2647.5,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748347781126,0.6739,2647.8,2647.7,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748347782127,3.2078,2647.9,2647.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347784420,0.6652,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347784628,1.42022,2648.0,2647.9,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748347784823,1.9728,2648.0,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748347785125,3.96289,2647.9,2647.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748347785425,5.27049,2647.9,2647.8,0.38679932]
["bitfinex-derivatives","ETHF0:USTF0",1748347787232,0.75513,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347787525,2.06273,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347787919,1.3076,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347788118,2.06268,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347789421,5.27048,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347791933,4.5154,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347793227,1.3076,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347793526,4.5154,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347794028,5.27048,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748347795323,5.27048,2647.8,2647.7,0.38680415]
["bitfinex-derivatives","ETHF0:USTF0",1748347797331,5.27048,2647.8,2647.4,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1748347797632,3.96299,2647.5,2647.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748347798523,4.62249,2647.5,2647.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748347799222,3.8673,2647.5,2647.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748347799629,5.1281,2647.5,2647.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748347799826,5.1281,2647.5,2647.3,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347800022,4.83319,2647.4,2647.3,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748347800222,6.19229,2647.4,2647.3,0.76086219]
["bitfinex-derivatives","ETHF0:USTF0",1748347801029,46.99229,2647.4,2647.3,0.76086219]
["bitfinex-derivatives","ETHF0:USTF0",1748347801327,53.12512,2647.4,2646.8,0.09870758]
["bitfinex-derivatives","ETHF0:USTF0",1748347801534,3.2078,2646.9,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748347801929,3.96314,2646.9,2646.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748347802224,3.2078,2646.6,2645.2,0.34302943]
["bitfinex-derivatives","ETHF0:USTF0",1748347802431,3.2078,2645.3,2645.2,1.09884943]
["bitfinex-derivatives","ETHF0:USTF0",1748347803023,3.2078,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748347804440,0.00566219,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347805031,3.39540899,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347805333,3.21346219,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347805640,3.39540707,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347805831,3.21346219,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347806334,3.39540884,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347806734,3.57735537,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347806927,3.39540884,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347807132,0.18760884,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347808039,0.36991408,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347808233,0.18760884,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347809637,0.18760884,2645.5,2645.4,5.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748347810049,8.84e-06,2645.5,2645.4,9.83076]
["bitfinex-derivatives","ETHF0:USTF0",1748347811244,1.03e-06,2645.7,2645.6,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748347811733,1.03e-06,2645.7,2645.6,5.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748347812337,1.03e-06,2645.7,2645.6,9.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748347812742,1.03e-06,2645.7,2645.6,5.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748347812944,3.2078,2646.4,2646.3,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748347814947,0.00566219,2646.6,2646.3,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1748347815137,0.00566219,2646.6,2646.5,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748347817844,0.75585,2645.1,2645.0,0.2026322]
["bitfinex-derivatives","ETHF0:USTF0",1748347818145,3.2078,2645.1,2643.8,0.24654226]
["bitfinex-derivatives","ETHF0:USTF0",1748347818342,3.2078,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347818646,3.2078,2644.5,2644.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748347820445,3.2078,2644.5,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347820660,1.2527,2644.4,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347821148,1.2527,2644.4,2644.2,0.76177312]
["bitfinex-derivatives","ETHF0:USTF0",1748347821348,1.2527,2644.4,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347821650,1.2527,2644.4,2644.2,0.76177312]
["bitfinex-derivatives","ETHF0:USTF0",1748347821947,1.2527,2644.4,2644.3,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748347822154,1.2527,2644.4,2644.2,0.76176312]
["bitfinex-derivatives","ETHF0:USTF0",1748347822842,1.2527,2644.4,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347823041,2.00876,2644.4,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347823247,1.2527,2644.4,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347823447,1.2527,2644.4,2644.2,0.76177312]
["bitfinex-derivatives","ETHF0:USTF0",1748347823941,2.00875,2644.4,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347824141,0.75608,2644.3,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347824354,1.2823,2644.3,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347824542,2.03838,2644.3,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347824747,2.21451949,2644.3,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347824949,1.45843949,2644.3,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347825143,2.03838,2644.3,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347825347,2.21377534,2644.3,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347825651,2.21377773,2644.3,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347826148,2.03838,2644.3,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347826350,2.3891761,2644.3,2644.2,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347826749,2.3891761,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347826750,1.63311419,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347827046,1.63283167,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347827248,1.45769805,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347834855,1.63311512,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347835057,1.45769805,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347835255,1.63310595,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347835461,1.63310882,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347835663,1.63310873,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347835962,0.17539805,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347836760,0.35081081,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347837457,0.35082913,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347837664,0.35083007,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347837956,0.35082924,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347838155,0.17539805,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347839862,0.35083923,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347840267,0.35091124,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347840467,0.17539805,2644.3,2644.2,0.76178312]
["bitfinex-derivatives","ETHF0:USTF0",1748347840667,0.35092802,2644.3,2643.3,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748347840861,4.4901,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347841167,4.66566139,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347841357,4.66566025,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347841665,4.4901,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347843365,4.4901,2644.2,2644.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748347843565,4.4901,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347843767,4.4901,2644.2,2644.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748347844067,5.24622,2644.2,2643.9,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347844270,4.4901,2644.2,2643.9,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347844467,4.4901,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347845068,0.75615,2644.1,2644.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748347845257,2.01815,2644.1,2644.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748347845967,1.262,2644.1,2644.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748347846173,1.43913584,2644.1,2644.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748347846364,1.262,2644.1,2644.0,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748347848162,3.2078,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347849373,3.38491984,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347849573,3.2078,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347853467,4.7351262,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347853673,4.558,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347857571,4.73539194,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347857772,4.558,2644.2,2644.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748347860582,0.17539805,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347860969,0.17539805,2644.3,2644.2,0.85544876]
["bitfinex-derivatives","ETHF0:USTF0",1748347861174,0.17539805,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347862578,0.35274902,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347862783,0.35274945,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347863079,0.17539805,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347863274,0.35274834,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347863482,0.35274851,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347863677,0.17539805,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347863877,0.35274878,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347864582,0.35274878,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347864778,0.17539805,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347865179,0.35273544,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347865385,0.35273636,2644.3,2644.2,2.252527]
["bitfinex-derivatives","ETHF0:USTF0",1748347865585,0.35268673,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347865883,0.35268889,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347866385,0.35268602,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347866584,0.17539805,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347866787,0.35269084,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347866984,0.3526911,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347867181,0.17539805,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347867985,0.35268774,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347868579,0.17539805,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347868786,0.35268854,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347868985,0.35268825,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347869183,0.17539805,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347869377,8.05e-06,2644.3,2644.2,2.252527]
["bitfinex-derivatives","ETHF0:USTF0",1748347869581,8.05e-06,2644.3,2644.2,7.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347870285,8.05e-06,2644.3,2644.2,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748347872588,8.05e-06,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347872784,8.05e-06,2644.3,2644.2,0.90525617]
["bitfinex-derivatives","ETHF0:USTF0",1748347873385,8.05e-06,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347873386,1.33560805,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347882596,8.05e-06,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347882794,1.34030805,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347886601,2.21441108,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347887097,1.34030805,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347887299,2.21440927,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347887499,2.21440856,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347888906,1.34030805,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347889398,1.34030805,2644.3,2644.2,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1748347890801,8.05e-06,2644.3,2644.2,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1748347891704,8.05e-06,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347893805,0.87434455,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347893993,0.87434432,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347897406,8.05e-06,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347897607,0.87421343,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347897808,0.87422738,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347900812,8.05e-06,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347901007,0.87442323,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347904417,0.87480238,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347907817,0.87483628,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347911322,0.87483117,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347920321,8.05e-06,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347920524,8.05e-06,2644.3,2644.2,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1748347921427,8.05e-06,2644.3,2644.2,1.55586758]
["bitfinex-derivatives","ETHF0:USTF0",1748347922525,0.87504396,2644.3,2644.2,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1748347923526,8.05e-06,2644.3,2644.2,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1748347923829,8.05e-06,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347924027,0.87502364,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347924229,8.05e-06,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347924929,0.87499709,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347925323,0.87500231,2644.3,2644.2,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748347925630,8.05e-06,2644.3,2644.2,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1748347926226,8.05e-06,2644.3,2644.2,2.20406758]
["bitfinex-derivatives","ETHF0:USTF0",1748347926429,8.05e-06,2644.3,2644.2,2.20402348]
["bitfinex-derivatives","ETHF0:USTF0",1748347930933,8.05e-06,2644.3,2644.2,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1748347938240,8.05e-06,2644.3,2644.2,6.16581]
["bitfinex-derivatives","ETHF0:USTF0",1748347940546,8.05e-06,2644.3,2644.2,4.86711]
["bitfinex-derivatives","ETHF0:USTF0",1748347942452,1.26630805,2644.3,2644.2,4.86711]
["bitfinex-derivatives","ETHF0:USTF0",1748347947048,8.05e-06,2644.3,2644.2,9.86711]
["bitfinex-derivatives","ETHF0:USTF0",1748347947349,1.25298117,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748347947750,1.25298117,2644.7,2644.6,0.90507216]
["bitfinex-derivatives","ETHF0:USTF0",1748347948156,1.25298117,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748347949057,0.00488117,2644.7,2644.6,4.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748347954351,0.00488117,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748347957757,0.00488117,2644.7,2644.6,0.90507216]
["bitfinex-derivatives","ETHF0:USTF0",1748347958259,0.00488117,2644.7,2644.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748347958459,0.00488117,2644.7,2644.6,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1748347958757,0.00488117,2644.7,2644.6,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1748347961375,0.00488117,2644.7,2644.5,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748347961376,3.2078,2643.8,2641.8,3.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748347961661,3.2078,2642.9,2642.7,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1748347961958,3.2078,2643.3,2642.8,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748347962155,1.3631,2643.2,2643.1,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748347962457,1.57431628,2643.2,2643.1,1.05707848]
["bitfinex-derivatives","ETHF0:USTF0",1748347962655,1.3631,2643.2,2643.1,1.05707848]
["bitfinex-derivatives","ETHF0:USTF0",1748347962851,1.57604833,2643.2,2643.1,1.05707848]
["bitfinex-derivatives","ETHF0:USTF0",1748347963053,1.57604692,2643.2,2643.1,1.05707848]
["bitfinex-derivatives","ETHF0:USTF0",1748347963362,1.3631,2643.2,2643.1,1.05707848]
["bitfinex-derivatives","ETHF0:USTF0",1748347964949,1.3631,2643.2,2642.9,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347965150,0.6891,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748347965357,3.8969,2643.1,2643.0,4.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748347965952,4.13812668,2643.1,2643.0,4.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748347966161,3.8969,2643.1,2643.0,4.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748347968662,3.8969,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748347970658,4.13980314,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748347970861,4.13980366,2643.1,2642.9,0.00567312]
["bitfinex-derivatives","ETHF0:USTF0",1748347971063,3.50028509,2643.0,2641.8,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1748347971356,3.2078,2642.2,2641.3,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748347971565,3.2078,2641.9,2641.8,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748347971764,1.2986,2642.1,2642.0,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748347971958,1.2986,2642.1,2641.7,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1748347971959,3.2078,2642.2,2642.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748347973765,3.8607,2642.2,2642.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748347974269,5.22241315,2642.2,2642.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748347975265,5.22241315,2642.2,2641.8,0.00083183]
["bitfinex-derivatives","ETHF0:USTF0",1748347975463,3.2078,2641.9,2641.8,0.75762183]
["bitfinex-derivatives","ETHF0:USTF0",1748347978369,3.2078,2642.2,2642.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748347978562,0.00567312,2642.3,2642.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748347978769,0.00567312,2642.3,2642.2,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1748347980269,0.00567312,2642.3,2642.2,5.66808]
["bitfinex-derivatives","ETHF0:USTF0",1748347980473,0.00567312,2642.3,2642.2,4.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748347981263,0.00567312,2642.3,2642.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748347981468,0.00567312,2642.3,2642.2,4.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748347981868,0.00567312,2642.3,2642.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748347982075,0.00567312,2642.3,2642.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748347982274,0.00567312,2642.3,2642.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748347982472,3.21347312,2642.3,2642.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748347982866,5.18757312,2642.3,2642.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748347984875,5.18757312,2642.3,2641.9,6.11691]
["bitfinex-derivatives","ETHF0:USTF0",1748347985075,0.6741,2642.2,2642.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748347985276,2.0058,2642.2,2642.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748347985473,1.3317,2642.2,2642.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748347986677,3.21347312,2642.3,2642.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748347986870,0.00567312,2642.3,2642.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748347988773,5.00567312,2642.3,2641.8,0.00083183]
["bitfinex-derivatives","ETHF0:USTF0",1748347988973,3.96456,2641.9,2641.8,0.00083183]
["bitfinex-derivatives","ETHF0:USTF0",1748347989282,3.2078,2641.9,2641.4,1.89226]
["bitfinex-derivatives","ETHF0:USTF0",1748347989573,1.2549,2641.8,2641.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748347989970,1.49789824,2641.8,2641.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748347990281,1.49785938,2641.8,2641.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748347990482,1.49784615,2641.8,2641.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748347990668,1.2549,2641.8,2641.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748347991173,1.49782008,2641.8,2641.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748347991379,1.49782041,2641.8,2641.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748347991580,1.49784341,2641.8,2641.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748347992073,1.2549,2641.8,2641.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748347994775,2.0117,2641.8,2641.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748347994978,0.6407,2641.7,2641.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748347995173,1.2568,2641.6,2641.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748347995577,6.2568,2641.6,2640.9,0.30092405]
["bitfinex-derivatives","ETHF0:USTF0",1748347995881,3.2078,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748347997079,4.69156497,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748347997273,4.4646,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748347997787,4.6915658,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748347998086,4.69156598,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748347998281,4.69156598,2641.3,2640.9,2.53241]
["bitfinex-derivatives","ETHF0:USTF0",1748347998282,4.69156598,2641.3,2640.6,3.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748347998475,0.75739,2639.8,2639.1,0.49916627]
["bitfinex-derivatives","ETHF0:USTF0",1748347998678,0.05,2640.7,2639.1,0.49916627]
["bitfinex-derivatives","ETHF0:USTF0",1748347998679,3.2078,2639.3,2639.2,0.24946445]
["bitfinex-derivatives","ETHF0:USTF0",1748347998882,3.43495304,2639.3,2639.2,1.00700445]
["bitfinex-derivatives","ETHF0:USTF0",1748347999184,3.66028974,2639.3,2639.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748347999384,3.43494612,2639.3,2639.2,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748347999682,3.66028887,2639.3,2639.2,5.30554]
["bitfinex-derivatives","ETHF0:USTF0",1748347999887,3.66028741,2639.3,2639.2,5.30554]
["bitfinex-derivatives","ETHF0:USTF0",1748348000184,3.66028741,2639.3,2638.9,0.30731221]
["bitfinex-derivatives","ETHF0:USTF0",1748348000388,0.22714612,2639.3,2639.2,5.30554]
["bitfinex-derivatives","ETHF0:USTF0",1748348000584,3.66023452,2639.3,2639.2,5.30554]
["bitfinex-derivatives","ETHF0:USTF0",1748348000784,3.43494612,2639.3,2639.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748348000976,3.43494612,2639.3,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748348001177,0.22467578,2639.2,2638.6,0.30122447]
["bitfinex-derivatives","ETHF0:USTF0",1748348001383,3.2078,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748348002290,3.2078,2638.7,2638.6,6.64191]
["bitfinex-derivatives","ETHF0:USTF0",1748348002695,3.2078,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748348003187,3.2078,2638.7,2638.2,0.30461037]
["bitfinex-derivatives","ETHF0:USTF0",1748348003493,3.2078,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748348003691,3.2078,2638.7,2638.6,5.30771]
["bitfinex-derivatives","ETHF0:USTF0",1748348004190,3.2078,2638.7,2638.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748348004393,0.22714612,2639.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748348004394,3.2078,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748348004588,3.2078,2638.3,2638.2,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1748348004791,4.5752,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748348004992,3.2078,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748348006689,3.2078,2638.6,2638.5,5.30874]
["bitfinex-derivatives","ETHF0:USTF0",1748348008194,3.2078,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748348008496,3.2078,2638.6,2638.5,5.30974]
["bitfinex-derivatives","ETHF0:USTF0",1748348009896,3.2078,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748348010192,3.2078,2638.6,2638.5,5.30974]
["bitfinex-derivatives","ETHF0:USTF0",1748348010590,3.2078,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748348010793,3.2078,2638.6,2638.5,5.30974]
["bitfinex-derivatives","ETHF0:USTF0",1748348010988,3.2078,2638.6,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748348011192,1.3676,2638.5,2638.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748348011390,3.2078,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748348012404,3.2078,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748348013597,3.2078,2638.6,2638.5,5.30974]
["bitfinex-derivatives","ETHF0:USTF0",1748348013894,3.2078,2638.6,2638.5,5.31074]
["bitfinex-derivatives","ETHF0:USTF0",1748348014294,3.2078,2638.6,2638.5,6.64164]
["bitfinex-derivatives","ETHF0:USTF0",1748348015597,4.4699,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748348016091,3.2078,2638.9,2638.8,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748348016597,4.4847,2639.4,2639.2,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748348016794,4.4847,2639.4,2639.2,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748348016994,1.50404612,2639.3,2639.2,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748348017197,0.22714612,2639.3,2639.2,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748348017898,0.22714612,2639.3,2639.2,10.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748348018292,3.2078,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348018791,3.2078,2639.4,2638.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748348018991,3.2078,2639.4,2638.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348018992,3.2078,2638.9,2638.1,0.83281309]
["bitfinex-derivatives","ETHF0:USTF0",1748348019195,3.2078,2638.3,2638.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748348019492,3.2078,2638.6,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748348019692,1.2968,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748348021002,1.2968,2638.5,2638.4,5.31075]
["bitfinex-derivatives","ETHF0:USTF0",1748348022700,1.2968,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748348022898,1.2968,2638.5,2638.4,5.31075]
["bitfinex-derivatives","ETHF0:USTF0",1748348023906,1.2968,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748348024102,1.2968,2638.5,2638.4,5.31075]
["bitfinex-derivatives","ETHF0:USTF0",1748348024311,3.2078,2638.7,2638.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748348025602,3.2078,2639.0,2638.9,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748348025804,1.3105,2639.1,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748348026006,1.3105,2639.1,2639.0,2.02429]
["bitfinex-derivatives","ETHF0:USTF0",1748348027900,3.2078,2639.3,2639.2,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748348028110,3.2078,2640.0,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348028295,0.75743,2639.6,2639.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748348028497,1.3188,2639.5,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748348028696,1.3188,2639.5,2639.3,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748348028697,3.2078,2639.4,2639.3,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748348028898,3.2078,2639.4,2638.3,2.1418287]
["bitfinex-derivatives","ETHF0:USTF0",1748348029102,3.2078,2639.4,2637.9,0.72443234]
["bitfinex-derivatives","ETHF0:USTF0",1748348029103,1.3188,2639.3,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748348029301,1.3188,2639.3,2638.7,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1748348029607,1.3188,2639.3,2639.1,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748348029803,1.3188,2639.3,2639.2,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748348030500,1.53813919,2639.3,2639.2,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748348030701,1.3188,2639.3,2639.2,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748348031501,1.53880111,2639.3,2639.2,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748348031903,1.3188,2639.3,2639.2,5.30854]
["bitfinex-derivatives","ETHF0:USTF0",1748348032106,1.53876996,2639.3,2639.2,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1748348032407,3.2078,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348033005,3.2078,2639.7,2639.2,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1748348033208,3.2078,2639.7,2639.3,1.89378]
["bitfinex-derivatives","ETHF0:USTF0",1748348033409,3.2078,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348033609,1.2614,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748348033803,1.3574,2639.9,2639.7,5.46639]
["bitfinex-derivatives","ETHF0:USTF0",1748348034107,1.3574,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748348034502,1.3574,2639.9,2639.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748348034806,3.2078,2639.7,2639.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748348035113,3.2078,2639.7,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348035307,3.2078,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348036400,3.2078,2639.7,2639.5,5.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748348036612,3.2078,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348038105,1.3574,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748348038307,1.3574,2639.9,2638.9,0.19740371]
["bitfinex-derivatives","ETHF0:USTF0",1748348038507,3.2078,2639.6,2639.5,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748348038711,3.2078,2639.6,2639.5,5.46545]
["bitfinex-derivatives","ETHF0:USTF0",1748348038910,4.5652,2639.9,2639.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748348039106,4.5652,2639.9,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748348039509,4.5652,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748348039709,4.5652,2639.9,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748348039915,4.5652,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748348040121,4.78401955,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748348042115,3.42661955,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748348042516,3.42661955,2639.9,2639.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748348043017,4.76061955,2639.9,2639.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748348044015,4.97945001,2639.9,2639.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748348044322,4.76061955,2639.9,2639.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748348044520,4.76061955,2639.9,2639.8,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1748348044715,4.08681955,2639.9,2639.8,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1748348045918,4.52406855,2639.9,2639.8,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1748348046115,9.30544405,2639.9,2639.0,0.19740371]
["bitfinex-derivatives","ETHF0:USTF0",1748348046318,3.2078,2639.6,2639.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748348046524,4.78547062,2639.5,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748348046723,4.5668,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348047424,4.78547167,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348047826,4.78547561,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348048228,4.5668,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348048428,4.78547214,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348048630,4.5668,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348049628,4.78547554,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348049831,4.5668,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348051635,1.359,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348051832,1.57765136,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348052131,1.359,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348052330,1.57781574,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348052529,1.359,2639.5,2639.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748348052932,4.30544405,2639.9,2639.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748348053126,4.30544405,2639.9,2639.8,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1748348053326,3.86502648,2639.9,2639.8,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1748348053532,3.64524405,2639.9,2639.8,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1748348054539,3.63963851,2639.9,2639.8,5.46536]
["bitfinex-derivatives","ETHF0:USTF0",1748348054933,3.63963851,2639.9,2639.8,6.09616]
["bitfinex-derivatives","ETHF0:USTF0",1748348057133,3.63963851,2639.9,2639.8,1.38816]
["bitfinex-derivatives","ETHF0:USTF0",1748348057334,3.63963851,2639.9,2639.8,6.09616]
["bitfinex-derivatives","ETHF0:USTF0",1748348057634,0.43183851,2639.9,2639.8,6.09616]
["bitfinex-derivatives","ETHF0:USTF0",1748348058035,3.63963851,2639.9,2639.8,5.46537]
["bitfinex-derivatives","ETHF0:USTF0",1748348059943,3.63963851,2639.9,2639.8,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1748348066745,3.85875185,2639.9,2639.8,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1748348067842,0.65095185,2639.9,2639.8,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1748348068048,1.85e-06,2639.9,2639.8,8.53817]
["bitfinex-derivatives","ETHF0:USTF0",1748348068245,1.85e-06,2639.9,2639.8,8.73557371]
["bitfinex-derivatives","ETHF0:USTF0",1748348068747,1.85e-06,2639.9,2639.8,13.73557371]
["bitfinex-derivatives","ETHF0:USTF0",1748348069250,1.85e-06,2639.9,2639.8,13.53817]
["bitfinex-derivatives","ETHF0:USTF0",1748348070151,1.30170185,2640.3,2640.2,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748348070944,3.2578,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748348071146,4.14699828,2641.5,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748348071147,5.46257828,2641.6,2641.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748348071348,3.2078,2641.2,2641.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748348071653,4.5736,2641.5,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748348072041,0.93653664,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748348072250,45.3736,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348072550,3.2078,2641.2,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748348072747,3.2078,2641.2,2641.1,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748348072946,3.2078,2641.2,2640.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748348073150,3.2078,2641.2,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748348073452,1.3788,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748348075650,8.2713,2641.1,2640.0,0.19988421]
["bitfinex-derivatives","ETHF0:USTF0",1748348075849,3.2078,2640.7,2640.1,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748348076148,0.6273,2641.0,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348076149,3.2078,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348076949,4.4676,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348079151,4.4676,2640.4,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748348079353,4.4676,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348080561,5.22479,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348080758,4.4676,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348083360,4.65691898,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348083761,4.4676,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348083967,4.65691577,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348084261,4.4676,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348086264,4.65692296,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348086853,4.84623983,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348087057,4.65692296,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348088067,4.84623985,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348088267,4.84623983,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348088867,5.03554811,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348089070,4.84623983,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348089965,4.84623983,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348090564,5.03554507,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348090766,4.84623983,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348091468,5.03554834,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348091771,4.84623983,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348092769,5.03566131,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348092960,5.22508124,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348093163,5.03566131,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348093371,2.01728098,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348093870,1.82786131,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348094663,2.01727168,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348095671,2.01742693,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348095871,2.01742248,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348096066,1.82786131,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348097771,2.01743045,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348098076,2.01743289,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348098268,1.82786131,2640.4,2640.3,5.24820309]
["bitfinex-derivatives","ETHF0:USTF0",1748348098869,5.03566131,2640.4,2640.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348099063,5.03566131,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348099873,5.22526971,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348100073,5.03566131,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348102271,5.22525126,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348102468,5.22525242,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348102861,5.03566131,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348103267,5.2252523,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348103568,5.97488223,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348104274,6.16447314,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348104475,5.22525222,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348104672,6.16506407,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348104975,1.69744599,2640.4,2640.3,0.83220309]
["bitfinex-derivatives","ETHF0:USTF0",1748348105173,1.3162,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748348105373,1.3162,2640.7,2640.6,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1748348106668,3.835,2641.1,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748348106869,3.2078,2641.1,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748348107871,0.05,2641.4,2641.1,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1748348108170,1.3297,2641.5,2641.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748348108970,1.3297,2641.5,2641.0,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748348108971,0.75694,2641.3,2641.0,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748348109172,1.3297,2641.2,2641.1,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748348120482,1.3297,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348121278,0.00568408,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348122086,0.00568408,2641.4,2641.1,2.14857309]
["bitfinex-derivatives","ETHF0:USTF0",1748348122087,0.00568408,2641.4,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748348122385,3.2078,2641.3,2641.2,5.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748348122888,4.5833,2641.3,2641.2,5.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748348123390,4.5833,2641.3,2641.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348123580,0.6389,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348123891,2.0144,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348124185,2.77136,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348124495,2.94880326,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348127295,3.70576326,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348127701,2.94880326,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348127993,2.94889015,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348128499,3.70585015,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348128804,2.94889015,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348132806,3.70585015,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348133104,3.70585015,2641.2,2641.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348133311,3.70585015,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348134304,44.50585015,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348135900,44.50585015,2641.2,2641.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348136799,44.50585015,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348137003,44.50585015,2641.2,2641.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348138600,44.50822951,2641.2,2641.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348138795,2.95126951,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348139308,2.31236951,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348140002,3.06932951,2641.2,2641.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348142008,3.06918609,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348142210,3.06918609,2641.2,2641.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348142411,3.06918609,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348142903,2.31222609,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348145503,2.31205552,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348146709,0.93655552,2641.2,2641.1,0.83197309]
["bitfinex-derivatives","ETHF0:USTF0",1748348147612,3.2078,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748348147812,4.14415995,2641.3,2641.2,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1748348148006,3.2078,2641.3,2641.2,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1748348148203,1.33038408,2641.4,2641.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748348148418,2.26678349,2641.4,2641.3,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748348148610,2.26678349,2641.4,2641.3,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1748348149013,2.26665087,2641.4,2641.3,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1748348149417,1.33038408,2641.4,2641.3,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1748348149916,0.00568408,2641.4,2641.3,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1748348151511,0.76259408,2641.4,2641.0,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1748348151719,3.2078,2641.2,2641.1,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748348152217,5.26377,2641.2,2641.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748348152409,4.5068,2641.2,2641.1,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748348152809,5.44280673,2641.2,2641.1,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748348153015,3.2078,2641.2,2641.1,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748348153818,0.00568408,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348154417,0.00568408,2641.4,2641.3,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1748348156117,3.2078,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348156314,3.2078,2641.6,2641.5,4.89988]
["bitfinex-derivatives","ETHF0:USTF0",1748348156720,3.2078,2641.6,2641.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748348157022,4.14917257,2641.6,2641.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1748348157320,2.6376,2641.5,2641.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748348157520,2.6376,2641.5,2641.2,0.69118408]
["bitfinex-derivatives","ETHF0:USTF0",1748348157822,2.6376,2641.5,2641.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748348158019,3.57903916,2641.5,2641.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748348158423,2.6376,2641.5,2641.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748348158622,3.57898496,2641.5,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348158826,3.2078,2641.3,2641.2,0.76263408]
["bitfinex-derivatives","ETHF0:USTF0",1748348159321,45.2708,2641.3,2641.2,0.76263408]
["bitfinex-derivatives","ETHF0:USTF0",1748348160830,4.4708,2641.3,2641.2,0.76263408]
["bitfinex-derivatives","ETHF0:USTF0",1748348163730,5.41229714,2641.3,2641.2,0.76263408]
["bitfinex-derivatives","ETHF0:USTF0",1748348163926,4.4708,2641.3,2641.2,0.76263408]
["bitfinex-derivatives","ETHF0:USTF0",1748348164327,5.41233537,2641.3,2641.2,0.76263408]
["bitfinex-derivatives","ETHF0:USTF0",1748348164822,4.4708,2641.3,2641.2,0.76263408]
["bitfinex-derivatives","ETHF0:USTF0",1748348165224,5.41233187,2641.3,2641.2,0.76263408]
["bitfinex-derivatives","ETHF0:USTF0",1748348166323,5.41240729,2641.3,2641.2,0.76263408]
["bitfinex-derivatives","ETHF0:USTF0",1748348166523,4.4708,2641.3,2641.2,0.76263408]
["bitfinex-derivatives","ETHF0:USTF0",1748348166720,5.41249541,2641.3,2641.2,0.76263408]
["bitfinex-derivatives","ETHF0:USTF0",1748348166928,4.4708,2641.3,2641.2,2.81933408]
["bitfinex-derivatives","ETHF0:USTF0",1748348168021,3.2078,2641.3,2641.2,2.81933408]
["bitfinex-derivatives","ETHF0:USTF0",1748348168219,3.2078,2641.3,2641.2,2.89431717]
["bitfinex-derivatives","ETHF0:USTF0",1748348169129,1.2694,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348169330,2.21138365,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348169829,2.2113871,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348172021,2.21178329,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348173420,2.21225486,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348176831,2.21231251,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348178524,2.21222745,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348180530,2.21222745,2641.6,2641.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748348180729,1.2694,2641.6,2641.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748348180931,0.94273483,2641.5,2641.4,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748348181430,2.31493483,2641.5,2641.4,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748348181633,2.31493483,2641.5,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348181931,0.94273483,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348182130,2.31493483,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348182327,5.52273483,2641.4,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348182534,1.61303483,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348182734,2.98523483,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348183738,2.0425,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348183924,2.98606714,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348185733,2.98606714,2641.3,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348185734,3.74300714,2641.3,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348186235,2.98606714,2641.3,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348186436,2.98606714,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348187332,2.98614304,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348187840,3.74308304,2641.3,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348188231,3.74308304,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348188739,2.98614304,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348190737,2.0425,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348191037,2.98557914,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348193435,1.3722,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348193936,0.6702,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348194130,0.6702,2641.6,2641.2,1.89804408]
["bitfinex-derivatives","ETHF0:USTF0",1748348194337,1.61358234,2641.6,2641.3,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1748348194635,1.61358234,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348194838,2.55693556,2641.6,2641.5,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348195028,3.31378556,2641.6,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748348195232,2.2843755,2641.5,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348195441,3.2078,2641.3,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348195735,3.2078,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348196729,3.2078,2641.3,2641.2,0.83762717]
["bitfinex-derivatives","ETHF0:USTF0",1748348197634,3.2078,2641.3,2641.2,0.08066717]
["bitfinex-derivatives","ETHF0:USTF0",1748348197840,4.15129501,2641.3,2641.2,0.83762717]
["bitfinex-derivatives","ETHF0:USTF0",1748348200651,3.2078,2641.3,2641.2,0.83762717]
["bitfinex-derivatives","ETHF0:USTF0",1748348201939,3.2078,2641.3,2641.2,0.76264408]
["bitfinex-derivatives","ETHF0:USTF0",1748348204740,3.2078,2641.3,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348204946,4.90877508,2641.3,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348205338,6.27357508,2641.3,2641.2,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348208253,10.51677415,2641.3,2640.5,6.01189]
["bitfinex-derivatives","ETHF0:USTF0",1748348208452,3.2078,2640.8,2640.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748348208755,2.0434,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748348210051,2.7262,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748348210447,1.3694,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748348211948,3.2078,2640.8,2640.7,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748348212157,3.2078,2640.8,2640.7,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748348213556,1.2695,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748348213757,2.21327416,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748348213949,2.21327416,2641.0,2640.8,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748348214148,1.2695,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748348214351,2.21392527,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748348215244,2.21384147,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748348215751,5.42164147,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748348217550,3.2078,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748348217751,3.2078,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748348218055,4.15178405,2641.3,2641.2,0.83194309]
["bitfinex-derivatives","ETHF0:USTF0",1748348218756,4.15178232,2641.3,2641.2,0.83194309]
["bitfinex-derivatives","ETHF0:USTF0",1748348220053,3.2078,2641.3,2641.2,0.83194309]
["bitfinex-derivatives","ETHF0:USTF0",1748348220455,3.2078,2641.3,2641.2,4.94594309]
["bitfinex-derivatives","ETHF0:USTF0",1748348221657,1.3596,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348227263,2.0159,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348228363,2.0159,2641.4,2641.3,0.83191309]
["bitfinex-derivatives","ETHF0:USTF0",1748348231367,2.0159,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348232267,5.98061,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348232567,0.75694,2641.3,2641.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748348232768,0.75701,2641.1,2641.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748348233064,0.757,2641.1,2641.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748348233257,41.557,2641.1,2641.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748348233461,42.8179,2641.1,2641.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748348233666,42.0609,2641.1,2641.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748348233868,42.0609,2641.1,2640.7,1.89277]
["bitfinex-derivatives","ETHF0:USTF0",1748348233869,42.81792,2641.1,2640.7,1.89277]
["bitfinex-derivatives","ETHF0:USTF0",1748348234167,0.6313,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748348234366,3.78481,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348234567,3.96491,2640.7,2640.6,4.87014]
["bitfinex-derivatives","ETHF0:USTF0",1748348235268,3.2078,2640.7,2640.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748348235467,3.34594,2640.6,2640.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748348235768,3.34594,2640.6,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748348236066,0.75716,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748348236268,2.06319,2640.5,2640.3,0.83218309]
["bitfinex-derivatives","ETHF0:USTF0",1748348236465,1.306,2640.5,2640.4,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1748348236671,3.19893,2640.5,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748348236869,3.2078,2640.2,2640.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748348237064,3.2078,2640.2,2640.1,4.87028]
["bitfinex-derivatives","ETHF0:USTF0",1748348237263,5.1521,2640.2,2640.1,4.87028]
["bitfinex-derivatives","ETHF0:USTF0",1748348238369,5.1521,2640.2,2640.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748348239472,5.90935,2640.2,2640.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348240466,5.90935,2640.2,2640.1,4.18898309]
["bitfinex-derivatives","ETHF0:USTF0",1748348240670,5.1521,2640.2,2640.1,4.94626309]
["bitfinex-derivatives","ETHF0:USTF0",1748348240862,5.1521,2640.2,2640.1,0.83226309]
["bitfinex-derivatives","ETHF0:USTF0",1748348241067,5.90935,2640.2,2640.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348242770,5.90935,2640.2,2640.1,0.83226309]
["bitfinex-derivatives","ETHF0:USTF0",1748348243271,5.1521,2640.2,2640.1,0.83226309]
["bitfinex-derivatives","ETHF0:USTF0",1748348245669,5.1521,2640.2,2640.1,4.93826309]
["bitfinex-derivatives","ETHF0:USTF0",1748348247374,5.1521,2640.2,2640.1,0.83226309]
["bitfinex-derivatives","ETHF0:USTF0",1748348247873,5.1521,2640.2,2640.1,4.93826309]
["bitfinex-derivatives","ETHF0:USTF0",1748348248068,5.1521,2640.2,2640.1,0.83226309]
["bitfinex-derivatives","ETHF0:USTF0",1748348251882,4.5138,2640.2,2640.1,0.83226309]
["bitfinex-derivatives","ETHF0:USTF0",1748348252079,4.5138,2640.2,2640.1,1.49446309]
["bitfinex-derivatives","ETHF0:USTF0",1748348252475,1.306,2640.2,2640.1,1.49446309]
["bitfinex-derivatives","ETHF0:USTF0",1748348252682,4.5138,2640.2,2640.1,1.49446309]
["bitfinex-derivatives","ETHF0:USTF0",1748348257183,0.00568408,2640.4,2640.3,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748348257780,0.00568408,2640.4,2640.3,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1748348261288,3.2078,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748348261591,4.5923,2641.3,2641.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748348261989,5.34923,2641.3,2641.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748348262292,4.5923,2641.3,2641.2,4.86296]
["bitfinex-derivatives","ETHF0:USTF0",1748348263588,1.3845,2641.3,2641.2,4.86296]
["bitfinex-derivatives","ETHF0:USTF0",1748348267496,1.3845,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748348267700,1.3845,2641.3,2641.2,4.86296]
["bitfinex-derivatives","ETHF0:USTF0",1748348268498,1.3845,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748348268698,2.14144,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748348269192,1.3845,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748348270399,0.75699,2641.2,2641.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748348270797,1.3845,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748348270998,0.75694,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748348271903,4.59312,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348272600,5.53406841,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348273400,4.59312,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348279151,0.75694,2641.3,2641.2,0.83193309]
["bitfinex-derivatives","ETHF0:USTF0",1748348281447,4.59313,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348282846,5.53501345,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348284738,4.59313,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348285448,5.85453,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348286337,5.85453,2641.4,2641.3,0.83191309]
["bitfinex-derivatives","ETHF0:USTF0",1748348287447,5.0976,2641.4,2641.3,0.83191309]
["bitfinex-derivatives","ETHF0:USTF0",1748348287646,4.4692,2641.4,2641.3,0.83191309]
["bitfinex-derivatives","ETHF0:USTF0",1748348287952,0.00568408,2641.5,2641.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748348288142,0.00568408,2641.5,2641.4,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1748348288350,0.00568408,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348288548,0.94998517,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348288746,2.28628517,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348290343,2.28660742,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348290947,0.95030742,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348293127,2.30510742,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348294230,2.30511768,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348295027,0.95031768,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348295227,0.00568408,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348295833,0.95011955,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348296130,0.00568408,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348296635,0.94999941,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348297528,2.28539941,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348297735,1.34108408,2641.5,2641.4,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748348298829,1.34108408,2641.5,2641.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748348299040,1.34108408,2641.5,2641.4,4.85191]
["bitfinex-derivatives","ETHF0:USTF0",1748348299538,1.34108408,2641.5,2641.4,6.13811]
["bitfinex-derivatives","ETHF0:USTF0",1748348300435,1.34108408,2641.5,2641.4,6.21309309]
["bitfinex-derivatives","ETHF0:USTF0",1748348300935,1.34108408,2641.5,2641.4,2.11809309]
["bitfinex-derivatives","ETHF0:USTF0",1748348301131,2.09796408,2641.5,2641.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348301339,3.43176408,2641.5,2641.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748348301640,0.75691,2641.4,2641.3,4.85193]
["bitfinex-derivatives","ETHF0:USTF0",1748348301836,3.00606279,2641.4,2641.3,4.85193]
["bitfinex-derivatives","ETHF0:USTF0",1748348302338,2.24915279,2641.4,2641.3,4.85193]
["bitfinex-derivatives","ETHF0:USTF0",1748348302744,2.24915279,2641.4,2641.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748348303537,0.00568408,2641.5,2641.4,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748348303739,0.00568408,2641.5,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748348303740,0.75692,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748348304236,0.75699,2641.2,2641.1,4.83896]
["bitfinex-derivatives","ETHF0:USTF0",1748348304435,0.75699,2641.2,2641.1,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1748348304436,0.94410492,2641.2,2641.1,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1748348304838,2.25810492,2641.2,2641.1,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1748348305041,1.314,2641.2,2641.1,4.83899]
["bitfinex-derivatives","ETHF0:USTF0",1748348305342,1.314,2641.2,2641.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348305343,2.25823154,2641.2,2641.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348305535,0.75699,2641.1,2641.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348305736,0.75699,2641.1,2641.0,0.76270408]
["bitfinex-derivatives","ETHF0:USTF0",1748348305737,2.11919,2641.1,2641.0,0.76270408]
["bitfinex-derivatives","ETHF0:USTF0",1748348306041,1.3622,2641.1,2641.0,0.76270408]
["bitfinex-derivatives","ETHF0:USTF0",1748348306938,3.06342154,2641.1,2641.0,0.76270408]
["bitfinex-derivatives","ETHF0:USTF0",1748348309142,3.06275273,2641.1,2641.0,0.76270408]
["bitfinex-derivatives","ETHF0:USTF0",1748348310437,3.06275273,2641.1,2641.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348310636,3.06275273,2641.1,2641.0,0.76270408]
["bitfinex-derivatives","ETHF0:USTF0",1748348311141,2.30576273,2641.1,2641.0,0.76270408]
["bitfinex-derivatives","ETHF0:USTF0",1748348311745,3.06275273,2641.1,2641.0,0.76270408]
["bitfinex-derivatives","ETHF0:USTF0",1748348312646,2.11919,2641.1,2641.0,0.76270408]
["bitfinex-derivatives","ETHF0:USTF0",1748348313937,2.11919,2641.1,2641.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348314133,2.11919,2641.1,2641.0,0.76270408]
["bitfinex-derivatives","ETHF0:USTF0",1748348314340,3.06211228,2641.1,2641.0,0.76270408]
["bitfinex-derivatives","ETHF0:USTF0",1748348314537,3.06211228,2641.1,2641.0,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348315137,3.06211228,2641.1,2639.8,0.20029595]
["bitfinex-derivatives","ETHF0:USTF0",1748348315138,7.30512228,2641.1,2639.8,0.20029595]
["bitfinex-derivatives","ETHF0:USTF0",1748348315343,7.30512228,2641.1,2639.3,0.35068211]
["bitfinex-derivatives","ETHF0:USTF0",1748348315344,3.2078,2639.9,2639.3,0.35068211]
["bitfinex-derivatives","ETHF0:USTF0",1748348315546,42.1385,2639.8,2639.3,0.35068211]
["bitfinex-derivatives","ETHF0:USTF0",1748348315848,42.1385,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748348316147,43.08119305,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748348316339,42.1385,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748348316534,42.89588,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748348316734,0.75741,2639.7,2639.4,5.24332204]
["bitfinex-derivatives","ETHF0:USTF0",1748348316938,42.89589,2639.8,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748348317141,0.75741,2639.7,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748348317348,0.75741,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348317843,42.89588,2639.8,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348318235,42.1385,2639.8,2639.4,5.24332204]
["bitfinex-derivatives","ETHF0:USTF0",1748348318450,0.75745,2639.5,2639.4,0.50302204]
["bitfinex-derivatives","ETHF0:USTF0",1748348319142,3.96525,2639.5,2639.4,0.50302204]
["bitfinex-derivatives","ETHF0:USTF0",1748348320139,3.2078,2639.6,2639.4,0.50302204]
["bitfinex-derivatives","ETHF0:USTF0",1748348320448,1.3802,2639.5,2639.4,1.26050204]
["bitfinex-derivatives","ETHF0:USTF0",1748348321644,2.13765,2639.5,2639.4,1.26050204]
["bitfinex-derivatives","ETHF0:USTF0",1748348322054,1.3802,2639.5,2639.4,1.26050204]
["bitfinex-derivatives","ETHF0:USTF0",1748348322755,42.1385,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748348322756,40.8,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748348322954,42.1323,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748348324447,40.8,2639.8,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748348326254,1.341,2639.9,2639.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748348326559,0.75742,2639.6,2639.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748348326856,0.75741,2639.7,2639.5,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748348327057,1.3551,2639.6,2639.5,3.40244]
["bitfinex-derivatives","ETHF0:USTF0",1748348327350,1.3551,2639.6,2639.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1748348327660,1.3551,2639.6,2639.5,3.40245]
["bitfinex-derivatives","ETHF0:USTF0",1748348329157,2.05628,2639.8,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348329358,1.3551,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348333756,2.11249,2639.7,2639.6,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748348333951,2.11252,2639.7,2639.5,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1748348334158,1.3383,2639.6,2639.5,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1748348334357,1.3383,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748348335352,2.09573,2639.6,2639.5,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748348335953,0.75745,2639.5,2639.4,5.15140204]
["bitfinex-derivatives","ETHF0:USTF0",1748348336149,2.11015,2639.5,2639.4,5.15140204]
["bitfinex-derivatives","ETHF0:USTF0",1748348336350,1.3527,2639.5,2639.4,5.15140204]
["bitfinex-derivatives","ETHF0:USTF0",1748348337455,5.31795,2639.5,2639.4,0.50302204]
["bitfinex-derivatives","ETHF0:USTF0",1748348337658,6.25962332,2639.5,2639.4,0.50302204]
["bitfinex-derivatives","ETHF0:USTF0",1748348338552,5.50217332,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348338758,0.75762,2638.9,2638.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748348339057,0.75759,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748348339265,2.3857162,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748348340561,0.75762,2639.0,2638.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748348340757,18.71752,2639.3,2638.9,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1748348340963,20.03852,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748348341162,20.98312244,2639.3,2639.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748348341364,20.98312244,2639.3,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748348341667,1.70214244,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748348341863,2.95414244,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748348342174,2.19660244,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748348342666,1.252,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748348343270,2.00954,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748348344267,2.00954,2639.2,2638.8,2.61480309]
["bitfinex-derivatives","ETHF0:USTF0",1748348344268,2.19858684,2639.2,2638.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748348344465,2.19858684,2639.2,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748348344466,0.75764,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748348344965,0.75774,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748348345968,0.75781,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748348346160,0.75778,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748348346466,1.37238408,2638.5,2637.9,2.09404865]
["bitfinex-derivatives","ETHF0:USTF0",1748348346467,0.00568408,2638.5,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748348346672,0.75789,2638.0,2637.8,0.95717865]
["bitfinex-derivatives","ETHF0:USTF0",1748348346871,1.87490123,2638.4,2637.8,3.40706865]
["bitfinex-derivatives","ETHF0:USTF0",1748348347077,0.93743451,2638.4,2637.8,0.19926865]
["bitfinex-derivatives","ETHF0:USTF0",1748348347266,3.2078,2638.2,2637.8,0.19926865]
["bitfinex-derivatives","ETHF0:USTF0",1748348347572,0.6448,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748348347766,0.6719,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748348350472,0.7579,2638.0,2637.5,5.10286]
["bitfinex-derivatives","ETHF0:USTF0",1748348350668,3.2078,2638.2,2637.7,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1748348350869,40.8,2638.1,2637.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748348351071,40.8,2638.1,2638.0,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748348353073,40.8,2638.1,2637.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748348353368,40.8,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348353767,41.55786,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348354071,41.55786,2638.1,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748348354271,40.8,2638.1,2638.0,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748348355974,41.55787,2638.1,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748348356167,0.75788,2638.0,2637.8,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1748348356362,0.6674,2637.9,2637.8,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1748348356769,40.8,2638.1,2638.0,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748348359171,1.3035,2638.3,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748348359375,2.06132,2638.3,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748348359577,2.06132,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748348359780,42.86132,2638.3,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748348360078,42.86132,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748348360270,41.4719,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748348361172,0.00568408,2638.5,2638.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748348361773,40.80568408,2638.5,2638.4,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748348361971,40.80568408,2638.5,2638.4,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1748348362273,0.00568408,2638.5,2638.4,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1748348365779,0.00568408,2638.5,2638.4,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1748348365978,0.6927,2639.0,2638.9,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748348366183,0.75743,2639.6,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748348366371,0.75743,2639.6,2639.1,1.89391]
["bitfinex-derivatives","ETHF0:USTF0",1748348366372,0.75753,2639.3,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748348366682,2.69495,2639.2,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748348366880,2.69496,2639.2,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748348367078,1.9374,2639.2,2639.0,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748348367284,2.69495,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748348367781,1.9374,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748348367984,2.69494,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748348368285,1.2725,2639.2,2639.1,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748348369684,1.2725,2639.2,2637.2,0.35819496]
["bitfinex-derivatives","ETHF0:USTF0",1748348369685,3.2078,2638.9,2637.2,0.35819496]
["bitfinex-derivatives","ETHF0:USTF0",1748348369881,3.2078,2638.9,2636.3,0.65334251]
["bitfinex-derivatives","ETHF0:USTF0",1748348369882,0.7582,2636.9,2636.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748348370190,0.75834,2636.4,2636.3,0.65334251]
["bitfinex-derivatives","ETHF0:USTF0",1748348370482,1.89601,2636.2,2635.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748348370671,3.2078,2635.8,2635.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748348370869,40.8,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348371075,42.0579,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348371279,0.00568408,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348371472,0.75851,2635.9,2635.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748348371673,1.2579,2635.8,2635.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748348371874,1.2579,2635.8,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748348372578,0.00568408,2636.1,2635.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748348372769,1.2893,2636.0,2635.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748348372974,1.2893,2636.0,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748348373182,3.2078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348373395,0.00568408,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348373578,0.00568408,2636.1,2635.6,2.11505]
["bitfinex-derivatives","ETHF0:USTF0",1748348373882,0.00568408,2636.1,2634.7,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1748348373883,3.96629,2635.9,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748348374187,0.00568408,2636.1,2635.7,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748348374377,0.00568408,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348374682,0.00568408,2636.1,2636.0,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748348375385,0.00568408,2636.1,2636.0,13.23926]
["bitfinex-derivatives","ETHF0:USTF0",1748348376191,7.4808,2637.2,2636.1,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1748348376393,3.2078,2637.2,2636.4,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1748348376683,40.8,2637.1,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748348376887,42.0789,2637.1,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748348377085,42.0789,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348377286,1.2789,2637.1,2636.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348377793,0.75818,2637.0,2636.7,0.00568408]
["bitfinex-derivatives","ETHF0:USTF0",1748348377991,1.2789,2636.9,2636.8,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748348378493,44.01348408,2637.2,2636.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748348378689,44.01348408,2637.2,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748348378890,1.2971,2637.1,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748348379184,1.2971,2637.1,2637.0,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748348379389,3.21348408,2637.2,2637.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748348379587,0.00568408,2637.2,2637.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748348379987,0.00568408,2637.2,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748348380286,3.21348408,2637.2,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748348380489,1.2971,2637.1,2637.0,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748348380695,0.00568408,2637.2,2637.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748348381390,0.00568408,2637.2,2636.8,8.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748348381594,0.00568408,2637.2,2637.0,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748348381995,0.00568408,2637.2,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748348382197,1.38328408,2637.2,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748348382390,1.38328408,2637.2,2636.8,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1748348382694,1.38328408,2637.2,2637.0,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748348382990,1.38328408,2637.2,2637.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748348383700,0.00568408,2637.2,2637.1,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748348385399,0.00568408,2637.2,2637.1,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748348387692,3.2078,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748348388198,44.0078,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748348388599,3.2078,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748348388799,3.96575,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748348388998,4.5112,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748348389201,45.3112,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748348392500,4.5112,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748348392907,1.3034,2637.8,2637.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748348394003,0.00568408,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748348394206,1.38318408,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748348400099,0.00568408,2638.0,2637.9,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748348400504,0.00568408,2638.0,2637.9,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748348400505,4.08e-06,2638.0,2637.9,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748348400691,3.2078,2639.2,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748348400692,1.3751,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748348400897,1.3751,2638.6,2638.5,5.03074]
["bitfinex-derivatives","ETHF0:USTF0",1748348401209,1.3751,2638.6,2638.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748348405004,1.3751,2638.6,2638.5,2.01284]
["bitfinex-derivatives","ETHF0:USTF0",1748348406202,1.3751,2638.6,2638.5,6.19384]
["bitfinex-derivatives","ETHF0:USTF0",1748348406902,0.00568408,2638.8,2638.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748348407909,0.00568408,2638.8,2638.7,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1748348409802,0.75768,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348410107,1.3342,2638.7,2638.6,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748348410306,2.09188,2638.7,2638.6,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748348410703,1.3342,2638.7,2638.6,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748348411506,1.3342,2638.7,2638.6,8.14551]
["bitfinex-derivatives","ETHF0:USTF0",1748348411901,2.09188,2638.7,2638.6,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748348412104,2.09188,2638.7,2638.6,8.14551]
["bitfinex-derivatives","ETHF0:USTF0",1748348412709,1.3342,2638.7,2638.6,8.14551]
["bitfinex-derivatives","ETHF0:USTF0",1748348412906,1.3342,2638.7,2638.6,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748348414106,0.00568408,2638.8,2638.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748348414307,0.00568408,2638.8,2638.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1748348414708,0.00568408,2638.8,2638.7,7.13078]
["bitfinex-derivatives","ETHF0:USTF0",1748348415509,0.00568408,2638.8,2638.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1748348415907,1.372,2639.0,2638.9,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748348416116,1.372,2639.0,2638.9,8.14542]
["bitfinex-derivatives","ETHF0:USTF0",1748348416309,1.372,2639.0,2638.9,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1748348416510,1.372,2639.0,2638.9,8.14542]
["bitfinex-derivatives","ETHF0:USTF0",1748348416807,0.6665,2639.4,2639.3,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748348417013,1.3217,2639.4,2639.3,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748348417217,0.00568408,2639.6,2639.5,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748348417511,0.00568408,2639.6,2639.5,8.14525]
["bitfinex-derivatives","ETHF0:USTF0",1748348417704,0.00568408,2639.6,2639.5,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748348419112,0.00568408,2639.6,2639.5,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748348422020,0.00568408,2639.6,2639.5,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748348422319,0.6763,2640.0,2639.9,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748348422813,0.75722,2640.4,2639.6,6.23572]
["bitfinex-derivatives","ETHF0:USTF0",1748348422814,3.2078,2640.6,2640.2,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748348423015,1.43842,2640.7,2640.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748348423226,0.68698408,2640.7,2640.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748348423517,40.8,2640.6,2640.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748348423715,42.1297,2640.6,2640.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748348423904,1.3797,2640.5,2640.4,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748348425712,0.68698408,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748348426514,0.00568408,2640.7,2640.6,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748348426714,0.00568408,2640.7,2640.6,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1748348427310,1.2932,2641.0,2640.9,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748348427516,0.6674,2641.1,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748348427714,41.4674,2641.1,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748348428518,0.6674,2641.1,2641.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748348430508,0.00375283,2641.3,2641.2,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748348431818,0.00375283,2641.3,2641.2,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1748348432005,0.6672,2641.7,2641.6,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748348432408,3.2078,2642.0,2641.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748348432817,3.2078,2642.0,2641.5,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748348433115,3.2078,2642.0,2641.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748348434813,0.6841,2642.1,2642.0,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748348435008,3.2078,2642.4,2642.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748348435719,44.76442,2642.4,2642.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748348435919,44.76443,2642.4,2642.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748348436114,44.0078,2642.4,2642.2,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748348436320,40.8,2642.4,2642.3,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748348436519,0.69,2642.6,2642.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748348436712,0.69,2642.6,2642.0,10.49531]
["bitfinex-derivatives","ETHF0:USTF0",1748348436713,0.69,2642.6,2642.1,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1748348436913,0.69,2642.6,2642.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748348437217,41.49,2642.6,2642.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748348437518,41.49,2642.6,2642.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748348437817,42.24659,2642.6,2642.2,3.21578]
["bitfinex-derivatives","ETHF0:USTF0",1748348438123,0.69,2642.6,2642.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748348438314,0.75647,2643.0,2642.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748348438515,0.75648,2642.9,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748348438719,3.2078,2643.1,2642.5,4.88559]
["bitfinex-derivatives","ETHF0:USTF0",1748348438720,3.96424,2643.1,2642.6,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1748348438917,3.96424,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748348439221,41.55644,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748348439614,41.55643,2643.1,2642.7,7.34343]
["bitfinex-derivatives","ETHF0:USTF0",1748348440013,0.75649,2642.9,2642.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748348440214,0.75646,2643.0,2642.9,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748348440511,0.75648,2642.9,2642.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748348440724,0.75648,2642.9,2642.8,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748348441019,40.8,2643.1,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748348441216,0.75645,2643.0,2642.8,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748348441418,0.75645,2643.0,2642.8,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748348441724,41.55644,2643.1,2642.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748348442020,41.55644,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748348442217,40.8,2643.1,2642.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748348442422,40.8,2643.1,2643.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748348444515,3.2578,2643.7,2643.4,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1748348444727,3.2078,2643.7,2643.5,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748348445025,3.2078,2643.7,2643.6,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748348445230,3.96407,2643.7,2643.6,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748348445526,3.96407,2643.7,2643.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748348445527,3.2078,2643.7,2643.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748348445823,1.3481,2643.6,2643.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748348446026,1.3481,2643.6,2643.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748348446324,0.05,2644.0,2643.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748348446621,0.05,2644.0,2643.9,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1748348446823,0.05,2644.0,2643.9,8.09099]
["bitfinex-derivatives","ETHF0:USTF0",1748348447213,0.05,2644.0,2643.9,13.08581018]
["bitfinex-derivatives","ETHF0:USTF0",1748348447615,0.05,2644.0,2643.9,8.08581018]
["bitfinex-derivatives","ETHF0:USTF0",1748348447920,0.05,2644.0,2643.9,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1748348448222,0.05,2644.0,2643.9,8.09099]
["bitfinex-derivatives","ETHF0:USTF0",1748348448924,1.2602,2644.4,2643.9,9.22528]
["bitfinex-derivatives","ETHF0:USTF0",1748348449226,0.6383,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348449525,1.8985,2644.6,2644.4,6.25294]
["bitfinex-derivatives","ETHF0:USTF0",1748348449719,1.8985,2644.6,2644.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748348449920,1.8985,2644.6,2644.4,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1748348450120,2.65449,2644.6,2644.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748348450320,2.65449,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348450321,1.8985,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348450525,1.8985,2644.6,2644.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748348450722,1.8985,2644.6,2644.4,4.88204]
["bitfinex-derivatives","ETHF0:USTF0",1748348451226,1.8985,2644.6,2644.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748348451620,43.31915,2645.1,2644.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748348451821,1.3763,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348452022,0.75596,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348452332,2.13222,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348452618,1.3763,2644.9,2644.7,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748348453326,2.13222,2644.9,2644.6,5.23927]
["bitfinex-derivatives","ETHF0:USTF0",1748348453519,2.13221,2644.9,2644.6,5.23927]
["bitfinex-derivatives","ETHF0:USTF0",1748348453714,1.88944,2645.4,2644.7,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1748348453715,0.75578,2645.4,2644.7,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1748348453922,1.3763,2645.2,2645.0,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1748348454123,2.13214,2645.2,2645.0,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748348454323,1.3763,2645.2,2645.0,8.08866]
["bitfinex-derivatives","ETHF0:USTF0",1748348454621,0.75577,2645.4,2645.0,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748348454821,1.3079,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748348455216,2.06373,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348455422,2.06374,2645.2,2645.0,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748348455627,1.3079,2645.2,2644.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348455827,1.3079,2645.2,2644.8,4.13067301]
["bitfinex-derivatives","ETHF0:USTF0",1748348456029,2.06373,2645.2,2644.8,5.50157301]
["bitfinex-derivatives","ETHF0:USTF0",1748348456236,1.3079,2645.2,2644.8,6.25748301]
["bitfinex-derivatives","ETHF0:USTF0",1748348456422,1.3079,2645.2,2645.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748348456726,44.0078,2645.4,2645.1,4.88083]
["bitfinex-derivatives","ETHF0:USTF0",1748348456925,1.3079,2645.3,2645.2,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748348457122,1.39862,2645.6,2645.4,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748348457123,0.6429,2645.6,2645.4,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748348457321,1.3079,2645.5,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748348457524,1.3079,2645.5,2645.3,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1748348457723,0.75579,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348458023,0.75582,2645.2,2645.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748348458223,0.75586,2645.1,2644.9,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748348458530,1.262,2645.2,2644.9,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748348459129,1.262,2645.2,2644.9,6.19048]
["bitfinex-derivatives","ETHF0:USTF0",1748348459329,2.01782,2645.2,2644.9,6.19048]
["bitfinex-derivatives","ETHF0:USTF0",1748348459529,1.262,2645.2,2644.9,6.19048]
["bitfinex-derivatives","ETHF0:USTF0",1748348459729,2.01784,2645.2,2644.9,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1748348460024,1.262,2645.2,2644.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748348460527,1.262,2645.2,2645.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748348460928,1.3805,2645.4,2645.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748348461222,2.13626,2645.4,2645.1,5.32163]
["bitfinex-derivatives","ETHF0:USTF0",1748348461623,0.75582,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348462026,1.3805,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348462221,2.13627,2645.4,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748348462423,1.3805,2645.4,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748348462619,0.7558,2645.3,2645.1,5.32164]
["bitfinex-derivatives","ETHF0:USTF0",1748348462824,1.3805,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348463033,1.3805,2645.2,2645.1,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748348463418,0.75575,2645.5,2645.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748348463624,1.3805,2645.5,2645.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748348463924,1.3805,2645.5,2645.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748348464230,1.3805,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748348465323,1.3805,2645.5,2645.4,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1748348465724,41.4429,2645.6,2645.5,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748348465922,3.2578,2645.7,2645.5,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1748348466426,44.0578,2645.7,2645.5,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1748348466724,4.5429,2645.7,2645.5,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1748348466930,1.3351,2645.7,2645.5,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1748348467235,0.75572,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348467427,2.0908,2645.7,2645.4,5.23556]
["bitfinex-derivatives","ETHF0:USTF0",1748348467629,1.3351,2645.7,2645.5,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748348467927,1.88829,2647.0,2645.6,19.82527]
["bitfinex-derivatives","ETHF0:USTF0",1748348468230,3.60241413,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348468426,40.8,2646.7,2646.3,3.96895301]
["bitfinex-derivatives","ETHF0:USTF0",1748348468627,1.3672,2646.6,2646.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748348468929,1.3672,2646.6,2646.5,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1748348469129,1.3672,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348469730,0.75547,2646.5,2646.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348469920,1.2876,2646.4,2646.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348470124,1.9369,2646.4,2646.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348470325,7.69238,2646.4,2646.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348471522,2.69238,2646.4,2646.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348472032,7.69238,2646.4,2646.3,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348472331,1.9369,2646.4,2646.3,0.76117301]
["bitfinex-derivatives","ETHF0:USTF0",1748348473330,1.9369,2646.4,2646.3,3.96897301]
["bitfinex-derivatives","ETHF0:USTF0",1748348473731,1.88722,2648.5,2646.3,8.21347301]
["bitfinex-derivatives","ETHF0:USTF0",1748348474023,5.37459624,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348474231,5.21319,2647.8,2647.2,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348474428,0.89162398,2647.7,2647.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748348474629,2.13960338,2647.6,2647.2,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348474823,1.2503,2647.6,2647.2,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348475034,0.6797,2647.5,2647.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748348475229,0.6797,2647.5,2647.2,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348475430,1.2503,2647.4,2647.3,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748348475729,0.05,2648.0,2647.4,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1748348475929,2.13941807,2647.9,2647.6,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748348476137,0.88911807,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348476330,1.3581,2647.7,2647.6,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748348477942,1.3581,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348478239,1.3581,2647.7,2647.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748348478438,1.3581,2647.7,2647.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748348478739,1.3581,2647.7,2647.2,0.76086301]
["bitfinex-derivatives","ETHF0:USTF0",1748348478942,0.75518,2647.3,2647.2,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348479138,1.88803,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348479440,0.75536,2646.7,2646.5,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748348479645,2.77568,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348479839,2.77568,2646.6,2646.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748348479840,2.0203,2646.6,2645.9,0.14863682]
["bitfinex-derivatives","ETHF0:USTF0",1748348480035,3.96335,2646.0,2645.9,0.14863682]
["bitfinex-derivatives","ETHF0:USTF0",1748348480236,5.09671,2646.0,2645.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348480438,1.88907,2645.8,2645.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748348480638,3.2078,2645.4,2644.6,6.65740874]
["bitfinex-derivatives","ETHF0:USTF0",1748348480835,4.5732,2645.3,2644.6,4.76756874]
["bitfinex-derivatives","ETHF0:USTF0",1748348481040,1.3654,2645.3,2645.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748348481543,1.3654,2645.3,2645.2,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1748348481933,40.85,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348482136,2.24749683,2645.8,2645.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748348482437,1.3572,2645.8,2645.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748348482738,1.3572,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348482939,1.3572,2645.8,2645.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748348483241,1.3572,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748348483442,1.3572,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348483845,1.3572,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748348484043,1.3572,2645.8,2645.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748348484448,1.3572,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748348484638,0.05,2645.9,2645.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748348484841,0.05,2645.9,2645.8,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1748348485345,0.05,2645.9,2645.8,8.96341]
["bitfinex-derivatives","ETHF0:USTF0",1748348485843,0.05,2645.9,2645.8,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1748348486242,0.05,2645.9,2645.8,5.22401]
["bitfinex-derivatives","ETHF0:USTF0",1748348490342,0.00563611,2646.5,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748348490939,0.00563611,2646.5,2646.4,2.12894]
["bitfinex-derivatives","ETHF0:USTF0",1748348491445,0.00563611,2646.5,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748348491644,1.38003611,2646.5,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748348492348,1.38003611,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348492851,0.75545,2646.4,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748348493055,1.3744,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748348493248,1.3744,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348493454,1.3744,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748348493850,2.12987,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748348494058,2.12987,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348494059,1.3744,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348494255,0.6858,2646.2,2646.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748348494464,0.75553,2646.1,2646.0,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748348494652,1.3652,2646.1,2646.0,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748348495354,0.6858,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748348495555,0.6858,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348495745,1.3652,2646.1,2646.0,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748348497063,1.3652,2646.1,2646.0,5.22365]
["bitfinex-derivatives","ETHF0:USTF0",1748348497454,2.12073,2646.1,2646.0,5.22365]
["bitfinex-derivatives","ETHF0:USTF0",1748348497759,1.3652,2646.1,2646.0,5.22365]
["bitfinex-derivatives","ETHF0:USTF0",1748348497959,2.12073,2646.1,2646.0,5.22365]
["bitfinex-derivatives","ETHF0:USTF0",1748348498461,1.3652,2646.1,2646.0,5.22365]
["bitfinex-derivatives","ETHF0:USTF0",1748348499261,2.12073,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348499959,0.7557,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348500158,1.88919,2645.6,2645.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748348500362,1.3694,2645.4,2645.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748348500554,42.1694,2645.4,2645.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748348500754,40.8,2645.4,2645.3,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1748348501157,1.43797,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748348501559,42.23797,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748348502065,0.75573,2645.5,2645.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748348503258,0.75573,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348503462,0.75573,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348503766,0.75572,2645.5,2645.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748348503960,0.75573,2645.4,2645.3,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1748348504658,0.75572,2645.5,2645.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748348504862,0.75573,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348505360,41.4823,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748348505561,40.8,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748348506365,41.55567,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748348507769,40.8,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348507966,0.75573,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348508270,0.75581,2645.1,2645.0,3.96931301]
["bitfinex-derivatives","ETHF0:USTF0",1748348508570,0.75581,2645.1,2645.0,3.21347301]
["bitfinex-derivatives","ETHF0:USTF0",1748348508967,0.7558,2645.2,2645.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748348509768,0.75577,2645.3,2645.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748348509965,0.6323,2645.4,2645.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748348510166,0.89501917,2645.4,2645.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748348510367,0.7557,2645.5,2645.4,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748348510578,0.89501064,2645.5,2645.4,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1748348511073,0.83065309,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748348511273,0.83065309,2645.6,2645.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1748348511770,0.07498309,2645.6,2645.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1748348512172,0.7557,2645.5,2645.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748348513072,0.99106033,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748348513073,1.74675033,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748348515271,0.99106033,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348515478,0.75573,2645.4,2645.3,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1748348516777,0.75573,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348516976,0.75581,2645.2,2645.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748348517179,0.75581,2645.1,2645.0,3.96930301]
["bitfinex-derivatives","ETHF0:USTF0",1748348517473,8.6553,2645.1,2644.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748348517668,6.20331,2645.1,2645.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748348517869,47.00331,2645.1,2645.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748348519480,0.75585,2645.0,2644.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748348519680,2.12535,2645.0,2644.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748348520180,1.3695,2645.0,2644.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748348520379,0.75587,2644.9,2644.8,0.76155301]
["bitfinex-derivatives","ETHF0:USTF0",1748348520580,1.3695,2645.0,2644.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748348520780,1.3695,2645.0,2644.9,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1748348521180,0.00567301,2645.3,2645.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748348521380,0.76142301,2645.3,2645.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748348521586,0.76142301,2645.3,2645.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748348521587,0.75581,2645.1,2645.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748348521776,44.05438,2645.2,2644.8,0.76156301]
["bitfinex-derivatives","ETHF0:USTF0",1748348522079,0.75587,2644.9,2644.8,0.76156301]
["bitfinex-derivatives","ETHF0:USTF0",1748348522475,1.3649,2645.0,2644.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748348522679,1.3649,2645.2,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748348523072,1.3649,2645.2,2644.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748348523280,1.3649,2645.2,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748348523281,3.03726762,2645.2,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748348523479,0.75584,2645.1,2645.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748348523682,2.12074,2645.1,2645.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748348524381,1.3649,2645.1,2645.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748348524773,2.12071,2645.1,2645.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748348525283,2.12071,2645.1,2645.0,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1748348525677,2.12073,2645.1,2645.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748348526081,40.80567301,2645.3,2645.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748348526281,1.67295821,2645.2,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748348526477,0.75581,2645.1,2645.0,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748348527582,2.11701,2645.1,2645.0,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748348527784,3.03486502,2645.1,2645.0,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748348527977,2.27905502,2645.1,2645.0,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748348528385,2.27905591,2645.1,2645.0,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748348528985,3.03486591,2645.1,2645.0,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748348529284,3.03525547,2645.1,2645.0,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748348529584,3.03525547,2645.1,2645.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748348529980,0.75584,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348530180,2.95891547,2645.0,2644.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748348530380,1.67411547,2645.0,2644.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748348530584,1.67411547,2645.0,2644.9,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1748348531383,0.91824547,2645.0,2644.9,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1748348531589,0.91851162,2645.1,2644.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748348531783,0.91851162,2645.0,2644.9,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1748348532088,1.67435162,2645.0,2644.9,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1748348532289,1.67437761,2645.0,2644.9,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1748348535485,1.67437761,2645.0,2644.8,0.76157301]
["bitfinex-derivatives","ETHF0:USTF0",1748348535486,0.75587,2644.9,2644.8,0.76157301]
["bitfinex-derivatives","ETHF0:USTF0",1748348535690,3.02990761,2644.9,2644.8,0.76157301]
["bitfinex-derivatives","ETHF0:USTF0",1748348535890,3.02990761,2644.9,2644.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348536087,3.02993774,2644.9,2644.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348536285,3.10492083,2644.9,2644.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348537195,3.10492083,2644.9,2644.8,0.76157301]
["bitfinex-derivatives","ETHF0:USTF0",1748348537895,3.10492083,2644.9,2644.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348538990,0.75595,2644.6,2644.5,0.19834525]
["bitfinex-derivatives","ETHF0:USTF0",1748348539186,3.96375,2644.6,2644.5,0.19834525]
["bitfinex-derivatives","ETHF0:USTF0",1748348539496,4.88231774,2644.6,2644.5,0.19834525]
["bitfinex-derivatives","ETHF0:USTF0",1748348539986,4.88222124,2644.6,2644.5,0.19834525]
["bitfinex-derivatives","ETHF0:USTF0",1748348540892,4.88222124,2644.6,2644.5,0.95432525]
["bitfinex-derivatives","ETHF0:USTF0",1748348541094,4.88222124,2644.6,2644.5,0.19834525]
["bitfinex-derivatives","ETHF0:USTF0",1748348542095,13.95322124,2644.6,2644.5,0.19834525]
["bitfinex-derivatives","ETHF0:USTF0",1748348542492,56.02522124,2644.6,2644.5,0.19834525]
["bitfinex-derivatives","ETHF0:USTF0",1748348542692,68.96622124,2644.6,2644.5,0.19834525]
["bitfinex-derivatives","ETHF0:USTF0",1748348543890,68.9651726,2644.6,2644.5,0.19834525]
["bitfinex-derivatives","ETHF0:USTF0",1748348545100,0.75616,2644.0,2643.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748348545401,0.75615,2644.0,2643.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748348545900,0.75614,2644.0,2643.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748348546097,2.9572626,2644.0,2643.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748348547198,0.75618,2643.8,2643.7,0.65747301]
["bitfinex-derivatives","ETHF0:USTF0",1748348547499,0.75618,2643.8,2643.7,1.41368301]
["bitfinex-derivatives","ETHF0:USTF0",1748348547802,1.67541692,2643.8,2643.7,1.41368301]
["bitfinex-derivatives","ETHF0:USTF0",1748348548700,1.67541692,2643.8,2643.7,0.65747301]
["bitfinex-derivatives","ETHF0:USTF0",1748348549102,0.91923692,2643.8,2643.7,1.41368301]
["bitfinex-derivatives","ETHF0:USTF0",1748348549505,4.071,2644.2,2644.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748348549704,6.35772768,2644.2,2643.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748348549905,0.75615,2644.0,2643.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748348551506,0.75615,2644.0,2643.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748348551709,0.75616,2643.9,2643.8,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1748348551911,2.12446,2643.9,2643.8,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1748348552408,2.12446,2643.9,2643.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748348553607,2.12446,2643.9,2643.8,2.10988]
["bitfinex-derivatives","ETHF0:USTF0",1748348554310,0.75618,2643.8,2643.7,0.76187301]
["bitfinex-derivatives","ETHF0:USTF0",1748348554506,2.06458,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348554704,5.93668,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348554900,7.71898809,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348555104,43.02650809,2643.8,2643.7,0.76188301]
["bitfinex-derivatives","ETHF0:USTF0",1748348555302,40.8,2643.8,2643.7,0.76188301]
["bitfinex-derivatives","ETHF0:USTF0",1748348555613,1.41014,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748348555906,42.21014,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748348556107,43.52364,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748348556507,44.44157633,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748348557808,42.47407633,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748348558708,41.71793633,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748348558908,0.75616,2643.9,2643.8,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1748348559108,41.55614,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748348559309,42.47426246,2644.0,2643.9,2.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748348559708,42.47426246,2644.0,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348559903,0.75618,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348560307,0.75618,2643.8,2643.7,1.25897301]
["bitfinex-derivatives","ETHF0:USTF0",1748348560703,0.75618,2643.8,2643.7,2.01518301]
["bitfinex-derivatives","ETHF0:USTF0",1748348561109,0.75618,2643.8,2643.7,1.25897301]
["bitfinex-derivatives","ETHF0:USTF0",1748348561312,0.75618,2643.8,2643.7,2.01518301]
["bitfinex-derivatives","ETHF0:USTF0",1748348561509,1.67430246,2643.8,2643.7,2.01518301]
["bitfinex-derivatives","ETHF0:USTF0",1748348561702,1.67430246,2643.8,2643.7,1.25897301]
["bitfinex-derivatives","ETHF0:USTF0",1748348562311,1.67430246,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348562499,0.75618,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348563608,1.39208,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348563806,5.28878,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348564213,6.20742988,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348566016,5.28878,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348566711,6.20838221,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348567116,7.12781215,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348570214,8.42301215,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348570414,7.50340994,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348570617,8.42408084,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348571012,8.49906393,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348572019,8.42408084,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348572724,9.28628084,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348572919,9.36126393,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348573924,6.74126393,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348574220,5.82059303,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348574421,6.74216684,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348575014,6.74216684,2643.8,2643.7,0.76188301]
["bitfinex-derivatives","ETHF0:USTF0",1748348577821,5.82059303,2643.8,2643.7,0.76188301]
["bitfinex-derivatives","ETHF0:USTF0",1748348578024,6.74248922,2643.8,2643.7,0.76188301]
["bitfinex-derivatives","ETHF0:USTF0",1748348578522,6.74248922,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348578722,2.67248922,2643.8,2643.7,0.76188301]
["bitfinex-derivatives","ETHF0:USTF0",1748348578922,2.67248922,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348579123,2.67248922,2643.8,2643.7,1.35597301]
["bitfinex-derivatives","ETHF0:USTF0",1748348579320,2.67248922,2643.8,2643.7,2.11218301]
["bitfinex-derivatives","ETHF0:USTF0",1748348580026,0.91942994,2643.8,2643.7,2.11218301]
["bitfinex-derivatives","ETHF0:USTF0",1748348581118,0.99441303,2643.8,2643.7,2.11218301]
["bitfinex-derivatives","ETHF0:USTF0",1748348582025,0.99441303,2643.8,2643.7,7.11218301]
["bitfinex-derivatives","ETHF0:USTF0",1748348583428,0.99441303,2643.8,2643.7,2.11218301]
["bitfinex-derivatives","ETHF0:USTF0",1748348584920,1.75059303,2643.8,2643.7,2.11218301]
["bitfinex-derivatives","ETHF0:USTF0",1748348585125,1.75059303,2643.8,2643.7,1.35597301]
["bitfinex-derivatives","ETHF0:USTF0",1748348585330,2.69038043,2643.8,2643.7,1.35597301]
["bitfinex-derivatives","ETHF0:USTF0",1748348585831,2.6904615,2643.8,2643.7,1.35597301]
["bitfinex-derivatives","ETHF0:USTF0",1748348586031,2.6904615,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348589333,1.75059303,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348589634,2.69059787,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348590435,2.61561478,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348591332,2.69059787,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348593526,2.69064963,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348593733,2.69064963,2643.8,2643.7,0.76188301]
["bitfinex-derivatives","ETHF0:USTF0",1748348594128,3.97234963,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348597128,3.03229303,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348598329,2.95730994,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348598535,3.89747083,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348600837,3.89747083,2643.8,2643.7,0.76188301]
["bitfinex-derivatives","ETHF0:USTF0",1748348601040,3.89747083,2643.8,2643.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348601234,0.75633,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348601932,1.69662044,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348602126,0.94029044,2643.3,2643.2,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1748348602736,1.69662044,2643.3,2643.2,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1748348603836,1.69662044,2643.3,2643.2,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748348604634,0.94029044,2643.3,2643.2,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748348604836,0.75638,2643.2,2643.1,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748348605140,1.69648244,2643.2,2643.1,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748348605345,0.75638,2643.1,2643.0,0.6620189]
["bitfinex-derivatives","ETHF0:USTF0",1748348605534,0.75638,2643.1,2643.0,2.0140189]
["bitfinex-derivatives","ETHF0:USTF0",1748348606138,1.69645481,2643.1,2643.0,2.0140189]
["bitfinex-derivatives","ETHF0:USTF0",1748348606640,1.69645481,2643.1,2643.0,0.0038189]
["bitfinex-derivatives","ETHF0:USTF0",1748348606936,1.69645481,2643.2,2643.0,2.7540289]
["bitfinex-derivatives","ETHF0:USTF0",1748348607139,0.75638,2643.2,2643.1,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748348607340,0.75638,2643.1,2643.0,2.7540189]
["bitfinex-derivatives","ETHF0:USTF0",1748348607541,42.49636797,2643.1,2643.0,2.7540189]
["bitfinex-derivatives","ETHF0:USTF0",1748348607741,42.49636797,2643.1,2643.0,1.9976189]
["bitfinex-derivatives","ETHF0:USTF0",1748348607938,42.49636797,2643.1,2643.0,2.7540289]
["bitfinex-derivatives","ETHF0:USTF0",1748348608640,42.49605088,2643.1,2643.0,0.0038189]
["bitfinex-derivatives","ETHF0:USTF0",1748348609046,42.49605088,2643.1,2643.0,1.2815189]
["bitfinex-derivatives","ETHF0:USTF0",1748348609245,42.49605088,2643.1,2643.0,2.0379289]
["bitfinex-derivatives","ETHF0:USTF0",1748348610841,42.49605088,2643.1,2643.0,0.0038189]
["bitfinex-derivatives","ETHF0:USTF0",1748348611146,42.49605088,2643.1,2643.0,0.7602289]
["bitfinex-derivatives","ETHF0:USTF0",1748348611333,42.49605088,2643.1,2643.0,2.0183289]
["bitfinex-derivatives","ETHF0:USTF0",1748348612551,42.49539273,2643.1,2643.0,2.0183289]
["bitfinex-derivatives","ETHF0:USTF0",1748348612754,41.73901273,2643.1,2643.0,2.0183289]
["bitfinex-derivatives","ETHF0:USTF0",1748348613248,0.93901273,2643.1,2643.0,2.0183289]
["bitfinex-derivatives","ETHF0:USTF0",1748348613752,0.00567301,2643.5,2643.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748348614550,0.00567301,2643.5,2643.4,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748348619155,0.76194301,2643.5,2643.4,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748348619356,0.00567301,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348619657,0.83136309,2643.1,2643.0,0.0038189]
["bitfinex-derivatives","ETHF0:USTF0",1748348620661,2.17356309,2643.1,2643.0,0.0038189]
["bitfinex-derivatives","ETHF0:USTF0",1748348621462,2.17356309,2643.1,2643.0,0.7602289]
["bitfinex-derivatives","ETHF0:USTF0",1748348621650,2.17356309,2643.1,2643.0,0.0038189]
["bitfinex-derivatives","ETHF0:USTF0",1748348623356,1.41718309,2643.1,2643.0,0.7602289]
["bitfinex-derivatives","ETHF0:USTF0",1748348624265,2.17356309,2643.1,2643.0,0.7602289]
["bitfinex-derivatives","ETHF0:USTF0",1748348625568,2.17356309,2643.1,2643.0,0.0038189]
["bitfinex-derivatives","ETHF0:USTF0",1748348625758,3.10773772,2643.1,2643.0,0.7602289]
["bitfinex-derivatives","ETHF0:USTF0",1748348626265,3.10773772,2643.1,2643.0,0.0038189]
["bitfinex-derivatives","ETHF0:USTF0",1748348627255,6.31553772,2643.1,2643.0,0.0038189]
["bitfinex-derivatives","ETHF0:USTF0",1748348627763,1.89126,2642.7,2642.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748348627959,0.75656,2642.5,2642.4,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1748348628161,1.69058158,2642.5,2642.4,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1748348628359,0.75658,2642.4,2642.3,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1748348628561,2.08208,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748348628766,1.3255,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748348628966,2.08208,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748348629162,1.3255,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748348629570,0.6879,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748348629769,44.50359275,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748348631670,44.50324646,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748348632165,43.74671646,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348632463,0.93331646,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348632670,0.7566,2642.4,2642.3,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748348632865,4.17159646,2642.4,2642.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748348633072,0.75673,2641.9,2641.8,2.02903]
["bitfinex-derivatives","ETHF0:USTF0",1748348633462,0.75676,2641.8,2641.7,4.65516]
["bitfinex-derivatives","ETHF0:USTF0",1748348633661,0.75676,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748348633871,0.75684,2641.6,2641.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748348634271,1.3468,2641.8,2641.5,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748348634471,0.9316143,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748348634868,1.6883943,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748348635066,0.75678,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748348635373,1.68847111,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748348635574,0.93166111,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748348636271,1.3468,2641.8,2641.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748348636476,3.0341962,2641.8,2641.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748348637369,2.2774162,2641.8,2641.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748348638276,0.00567301,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748348638472,0.76234301,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748348639275,0.00567301,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748348639680,0.76234301,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748348639875,1.35757301,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748348640078,1.35757301,2642.1,2642.0,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748348641674,0.00567301,2642.1,2642.0,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748348641874,0.00567301,2642.1,2642.0,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748348644383,0.00567301,2642.1,2642.0,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748348644983,0.00567301,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748348645281,0.00567301,2642.1,2642.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1748348646083,0.0806561,2642.1,2642.0,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1748348646582,0.75672,2642.0,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748348646783,0.8373461,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748348647079,0.0806561,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748348647974,3.78129,2643.6,2642.0,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748348648174,5.26828799,2644.9,2644.3,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748348648378,1.67280243,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348648589,1.67280243,2644.9,2644.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748348648776,3.2078,2645.0,2644.8,0.09974754]
["bitfinex-derivatives","ETHF0:USTF0",1748348648980,0.7559,2644.9,2644.8,0.09974754]
["bitfinex-derivatives","ETHF0:USTF0",1748348649484,0.7559,2644.8,2644.6,0.15554282]
["bitfinex-derivatives","ETHF0:USTF0",1748348649785,41.55593,2644.7,2644.6,0.15554282]
["bitfinex-derivatives","ETHF0:USTF0",1748348649988,41.55593,2644.7,2644.6,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348650179,46.55593,2644.7,2644.6,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348650380,46.55593,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348650980,45.8,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348651184,49.853,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348651385,45.8,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348651575,50.60893,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348653785,46.55593,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348653980,50.60793,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348654485,45.60793,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348655876,40.8,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348656080,44.852,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348656281,40.8,2644.7,2644.6,0.83638284]
["bitfinex-derivatives","ETHF0:USTF0",1748348656477,44.852,2644.7,2644.6,0.83638284]
["bitfinex-derivatives","ETHF0:USTF0",1748348658285,40.8,2644.7,2644.6,0.83638284]
["bitfinex-derivatives","ETHF0:USTF0",1748348658682,0.65497301,2645.2,2644.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748348658888,4.052,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348659185,41.55584,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348659387,41.55584,2645.0,2644.9,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748348659682,41.55584,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348660282,41.55584,2645.0,2644.9,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748348660485,41.55584,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348663794,45.60684,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348663994,50.60684,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348664295,0.75593,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348664593,0.83091309,2644.7,2644.6,0.08043284]
["bitfinex-derivatives","ETHF0:USTF0",1748348667800,0.75607,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348668105,0.7562,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748348668289,41.5562,2643.8,2643.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748348671197,0.75624,2643.7,2643.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748348671498,2.08404,2643.7,2643.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748348672411,1.3278,2643.7,2643.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748348674005,2.08401,2643.7,2643.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748348674799,3.2078,2644.3,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748348675001,0.75613,2644.1,2644.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748348675497,41.55613,2644.1,2644.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748348675899,0.75613,2644.1,2644.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748348676096,1.3249,2644.2,2643.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748348676294,0.75618,2643.8,2643.7,1.51818567]
["bitfinex-derivatives","ETHF0:USTF0",1748348676494,0.75618,2643.8,2643.7,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1748348676699,41.55617,2643.9,2643.8,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748348678102,40.8,2643.9,2643.8,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748348678292,40.8,2643.9,2643.8,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1748348680005,41.55615,2643.9,2643.8,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1748348680210,0.75618,2643.8,2643.7,1.56708093]
["bitfinex-derivatives","ETHF0:USTF0",1748348681502,5.09794,2644.3,2643.7,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1748348681700,0.75612,2644.1,2644.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748348681905,0.75615,2644.0,2643.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748348682204,41.55615,2644.0,2643.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748348683010,40.8,2644.0,2643.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748348683500,40.8,2644.0,2643.9,0.85690917]
["bitfinex-derivatives","ETHF0:USTF0",1748348684723,3.2078,2644.3,2644.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748348685104,44.0078,2644.3,2644.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748348685700,40.8,2644.3,2644.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748348686099,41.55604,2644.3,2644.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748348686806,0.75607,2644.2,2644.1,1.50158798]
["bitfinex-derivatives","ETHF0:USTF0",1748348687403,0.75607,2644.2,2644.1,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1748348687607,0.75607,2644.2,2644.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748348687807,1.43957,2644.2,2644.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748348688617,1.43957,2644.2,2644.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748348690005,1.51455309,2644.2,2644.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748348690205,1.51455309,2644.2,2644.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748348691108,1.51455309,2644.2,2644.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748348691306,1.51455309,2644.2,2644.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748348691710,1.51455309,2644.2,2644.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748348692208,0.07498309,2644.2,2644.1,1.50160798]
["bitfinex-derivatives","ETHF0:USTF0",1748348692512,0.07498309,2644.2,2644.1,1.54967093]
["bitfinex-derivatives","ETHF0:USTF0",1748348694314,0.07498309,2644.2,2644.1,0.90487093]
["bitfinex-derivatives","ETHF0:USTF0",1748348694315,0.83105309,2644.2,2644.1,0.90487093]
["bitfinex-derivatives","ETHF0:USTF0",1748348694523,0.07498309,2644.2,2644.1,0.90487093]
["bitfinex-derivatives","ETHF0:USTF0",1748348695106,0.07498309,2644.2,2644.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748348695516,1.39328309,2644.2,2644.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748348696206,2.14935309,2644.2,2644.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748348696609,1.39328309,2644.2,2644.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748348696811,0.07498309,2644.2,2644.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748348697320,0.07498309,2644.2,2644.1,0.90487093]
["bitfinex-derivatives","ETHF0:USTF0",1748348700314,0.07498309,2644.2,2644.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748348700518,1.2726,2644.7,2644.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748348700916,42.0726,2644.7,2644.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748348701118,42.0726,2644.7,2644.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748348701119,42.82853,2644.7,2644.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748348701418,2.02853,2644.7,2644.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748348701817,2.02853,2644.7,2644.6,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1748348703325,1.2726,2644.7,2644.6,1.54283537]
["bitfinex-derivatives","ETHF0:USTF0",1748348703621,1.2726,2644.7,2644.6,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1748348703918,3.72452621,2646.9,2645.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748348704220,3.72452621,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748348704412,3.01469386,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348704808,3.01469386,2646.9,2646.8,3.51001023]
["bitfinex-derivatives","ETHF0:USTF0",1748348705012,0.00567301,2647.1,2646.8,4.26534023]
["bitfinex-derivatives","ETHF0:USTF0",1748348705218,0.00567301,2647.1,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748348705516,0.00567301,2647.1,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748348706930,0.00567301,2647.1,2647.0,1.05748718]
["bitfinex-derivatives","ETHF0:USTF0",1748348708319,0.00567301,2647.1,2647.0,1.05748161]
["bitfinex-derivatives","ETHF0:USTF0",1748348708721,0.00567301,2647.1,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748348708918,0.00567301,2647.1,2647.0,1.05748532]
["bitfinex-derivatives","ETHF0:USTF0",1748348709229,0.00567301,2647.1,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748348709921,0.00567301,2647.1,2647.0,1.05746925]
["bitfinex-derivatives","ETHF0:USTF0",1748348710329,0.00567301,2647.1,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748348713632,1.31737301,2647.1,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748348717829,0.00567301,2647.1,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748348719529,3.01e-06,2647.1,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748348719735,3.01e-06,2647.1,2647.0,2.09007]
["bitfinex-derivatives","ETHF0:USTF0",1748348720224,3.01e-06,2647.1,2647.0,7.09007]
["bitfinex-derivatives","ETHF0:USTF0",1748348720430,3.01e-06,2647.1,2647.0,7.16505309]
["bitfinex-derivatives","ETHF0:USTF0",1748348721434,3.01e-06,2647.1,2647.0,7.09007]
["bitfinex-derivatives","ETHF0:USTF0",1748348722632,3.01e-06,2647.1,2647.0,7.16505309]
["bitfinex-derivatives","ETHF0:USTF0",1748348722835,3.2578,2648.9,2647.0,11.70106309]
["bitfinex-derivatives","ETHF0:USTF0",1748348723025,3.2578,2648.9,2647.8,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1748348723026,1.367,2647.9,2647.8,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1748348723224,40.8,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348723426,40.8,2648.1,2648.0,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748348724538,41.55496,2648.1,2648.0,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748348724833,42.19766,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348725424,42.19766,2648.1,2648.0,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748348725634,42.19766,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348725929,42.19766,2648.1,2648.0,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748348726437,42.19766,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348726638,41.4427,2648.1,2648.0,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748348729344,41.4427,2648.1,2648.0,4.26488378]
["bitfinex-derivatives","ETHF0:USTF0",1748348731339,41.4427,2648.1,2648.0,4.33950202]
["bitfinex-derivatives","ETHF0:USTF0",1748348731535,41.4427,2648.1,2648.0,4.41443971]
["bitfinex-derivatives","ETHF0:USTF0",1748348732045,41.4427,2648.1,2648.0,4.33982147]
["bitfinex-derivatives","ETHF0:USTF0",1748348732236,41.4427,2648.1,2648.0,4.26487549]
["bitfinex-derivatives","ETHF0:USTF0",1748348733441,1.88682,2649.0,2648.2,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1748348733644,0.75484,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348733838,0.75484,2648.5,2648.4,3.50989549]
["bitfinex-derivatives","ETHF0:USTF0",1748348734341,40.8,2648.6,2648.4,0.30209549]
["bitfinex-derivatives","ETHF0:USTF0",1748348734546,41.55484,2648.6,2648.5,0.37736565]
["bitfinex-derivatives","ETHF0:USTF0",1748348735447,41.55484,2648.6,2648.5,1.0569095]
["bitfinex-derivatives","ETHF0:USTF0",1748348735747,42.93104,2648.6,2648.5,1.0569095]
["bitfinex-derivatives","ETHF0:USTF0",1748348736147,42.93104,2648.6,2648.5,0.3020695]
["bitfinex-derivatives","ETHF0:USTF0",1748348736443,42.93104,2648.6,2648.5,0.37730212]
["bitfinex-derivatives","ETHF0:USTF0",1748348736848,47.93104,2648.6,2648.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348737043,47.93104,2648.6,2648.1,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748348737044,1.88711,2648.5,2648.1,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748348737353,0.75493,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348737641,2.13109,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748348738245,0.75493,2648.3,2648.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748348738445,2.08023,2648.3,2648.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748348738836,0.75493,2648.2,2648.1,4.1120856]
["bitfinex-derivatives","ETHF0:USTF0",1748348739139,2.08023,2648.2,2648.1,4.1120856]
["bitfinex-derivatives","ETHF0:USTF0",1748348739549,1.3253,2648.2,2648.1,4.1120856]
["bitfinex-derivatives","ETHF0:USTF0",1748348739747,1.3253,2648.2,2648.1,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748348739944,2.08023,2648.2,2648.1,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748348741750,2.08023,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348742544,6.20823,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348742738,0.75501,2647.9,2647.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348742941,3.96281,2647.9,2647.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348745949,5.31761,2647.9,2647.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348746145,5.31761,2647.9,2647.4,0.1493556]
["bitfinex-derivatives","ETHF0:USTF0",1748348746146,0.75513,2647.5,2647.4,0.1493556]
["bitfinex-derivatives","ETHF0:USTF0",1748348746453,0.75516,2647.4,2647.3,2.1595156]
["bitfinex-derivatives","ETHF0:USTF0",1748348746945,1.3128,2648.9,2648.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748348747145,0.00567301,2648.8,2648.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748348747348,0.00567301,2648.8,2648.7,0.90563137]
["bitfinex-derivatives","ETHF0:USTF0",1748348747546,0.00567301,2648.8,2648.7,0.15084137]
["bitfinex-derivatives","ETHF0:USTF0",1748348747547,0.76043301,2648.8,2648.7,0.15084137]
["bitfinex-derivatives","ETHF0:USTF0",1748348747751,1.31847301,2648.8,2648.7,0.90563137]
["bitfinex-derivatives","ETHF0:USTF0",1748348747941,2.07323301,2648.8,2648.7,0.15084137]
["bitfinex-derivatives","ETHF0:USTF0",1748348748144,1.31847301,2648.8,2648.7,0.15084137]
["bitfinex-derivatives","ETHF0:USTF0",1748348748344,1.31847301,2648.8,2648.7,0.90563137]
["bitfinex-derivatives","ETHF0:USTF0",1748348748843,2.07323301,2648.8,2648.7,1.20766121]
["bitfinex-derivatives","ETHF0:USTF0",1748348749045,2.07323301,2648.8,2648.7,0.30202984]
["bitfinex-derivatives","ETHF0:USTF0",1748348749240,2.07323301,2648.8,2648.7,1.05681984]
["bitfinex-derivatives","ETHF0:USTF0",1748348749445,2.07323301,2648.8,2648.7,0.30202984]
["bitfinex-derivatives","ETHF0:USTF0",1748348749852,2.07323301,2648.8,2648.7,1.05681984]
["bitfinex-derivatives","ETHF0:USTF0",1748348750051,2.07323301,2648.8,2648.7,0.30202984]
["bitfinex-derivatives","ETHF0:USTF0",1748348750258,7.07323301,2648.8,2648.7,0.30202984]
["bitfinex-derivatives","ETHF0:USTF0",1748348750445,7.07323301,2648.8,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348750646,41.5548,2648.7,2648.5,0.76051301]
["bitfinex-derivatives","ETHF0:USTF0",1748348750854,41.5548,2648.7,2648.6,0.30207971]
["bitfinex-derivatives","ETHF0:USTF0",1748348752044,63.8628,2648.7,2648.6,0.30207971]
["bitfinex-derivatives","ETHF0:USTF0",1748348752357,63.8588,2648.7,2648.6,0.30207971]
["bitfinex-derivatives","ETHF0:USTF0",1748348753649,63.8458,2648.7,2648.6,1.56377971]
["bitfinex-derivatives","ETHF0:USTF0",1748348754357,63.8458,2648.7,2648.6,0.30207971]
["bitfinex-derivatives","ETHF0:USTF0",1748348754560,0.75481,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348754753,0.75481,2648.6,2648.5,0.3077538]
["bitfinex-derivatives","ETHF0:USTF0",1748348754954,0.75481,2648.6,2648.5,1.5694538]
["bitfinex-derivatives","ETHF0:USTF0",1748348755153,41.55481,2648.6,2648.5,2.3242938]
["bitfinex-derivatives","ETHF0:USTF0",1748348757146,40.8,2648.6,2648.5,2.3242938]
["bitfinex-derivatives","ETHF0:USTF0",1748348757462,40.8,2648.6,2648.5,3.6416938]
["bitfinex-derivatives","ETHF0:USTF0",1748348758357,0.0806561,2648.8,2648.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748348758558,0.0806561,2648.8,2648.7,4.2646139]
["bitfinex-derivatives","ETHF0:USTF0",1748348758758,0.0806561,2648.8,2648.7,4.41555569]
["bitfinex-derivatives","ETHF0:USTF0",1748348759662,0.0806561,2648.8,2648.7,4.2646139]
["bitfinex-derivatives","ETHF0:USTF0",1748348759959,6.1e-06,2648.8,2648.7,9.2646139]
["bitfinex-derivatives","ETHF0:USTF0",1748348760957,6.1e-06,2648.8,2648.7,9.46409596]
["bitfinex-derivatives","ETHF0:USTF0",1748348761157,6.1e-06,2648.8,2648.7,4.2646139]
["bitfinex-derivatives","ETHF0:USTF0",1748348761658,6.1e-06,2648.8,2648.7,5.6179139]
["bitfinex-derivatives","ETHF0:USTF0",1748348762062,6.1e-06,2648.8,2648.7,5.31589]
["bitfinex-derivatives","ETHF0:USTF0",1748348762363,6.1e-06,2648.8,2648.7,5.61789776]
["bitfinex-derivatives","ETHF0:USTF0",1748348763857,6.1e-06,2648.8,2648.7,5.76855858]
["bitfinex-derivatives","ETHF0:USTF0",1748348764165,6.1e-06,2648.8,2648.7,5.61789776]
["bitfinex-derivatives","ETHF0:USTF0",1748348765054,6.1e-06,2648.8,2648.7,5.26398876]
["bitfinex-derivatives","ETHF0:USTF0",1748348765862,6.1e-06,2648.8,2648.7,5.26397986]
["bitfinex-derivatives","ETHF0:USTF0",1748348766963,6.1e-06,2648.8,2648.7,5.36432654]
["bitfinex-derivatives","ETHF0:USTF0",1748348768065,0.7547661,2648.8,2648.7,5.36432654]
["bitfinex-derivatives","ETHF0:USTF0",1748348768358,0.7547661,2648.8,2648.7,4.34998626]
["bitfinex-derivatives","ETHF0:USTF0",1748348768562,0.7547661,2648.8,2648.7,4.24963958]
["bitfinex-derivatives","ETHF0:USTF0",1748348768764,0.7547661,2648.8,2648.7,5.00442958]
["bitfinex-derivatives","ETHF0:USTF0",1748348768961,2.0611661,2648.8,2648.7,5.00442958]
["bitfinex-derivatives","ETHF0:USTF0",1748348769465,1.3064061,2648.8,2648.7,5.00442958]
["bitfinex-derivatives","ETHF0:USTF0",1748348769667,0.00955925,2648.8,2648.7,5.00442958]
["bitfinex-derivatives","ETHF0:USTF0",1748348769868,0.00955925,2648.8,2648.7,4.70243072]
["bitfinex-derivatives","ETHF0:USTF0",1748348770167,0.76431925,2648.8,2648.7,5.00444828]
["bitfinex-derivatives","ETHF0:USTF0",1748348770565,0.00955925,2648.8,2648.7,5.00444828]
["bitfinex-derivatives","ETHF0:USTF0",1748348773471,0.76431925,2648.8,2648.7,5.00444828]
["bitfinex-derivatives","ETHF0:USTF0",1748348773768,0.76431925,2648.8,2648.7,5.00445074]
["bitfinex-derivatives","ETHF0:USTF0",1748348774069,0.76431925,2648.8,2648.7,5.10479742]
["bitfinex-derivatives","ETHF0:USTF0",1748348774976,0.76431925,2648.8,2648.7,4.75086771]
["bitfinex-derivatives","ETHF0:USTF0",1748348775264,0.76431925,2648.8,2648.7,4.65052103]
["bitfinex-derivatives","ETHF0:USTF0",1748348775763,0.76431925,2648.8,2648.7,2.64285089]
["bitfinex-derivatives","ETHF0:USTF0",1748348775963,2.08931925,2648.8,2648.7,3.29722103]
["bitfinex-derivatives","ETHF0:USTF0",1748348776365,2.08931925,2648.8,2648.7,4.66914089]
["bitfinex-derivatives","ETHF0:USTF0",1748348777465,2.08931925,2648.8,2648.7,4.36712087]
["bitfinex-derivatives","ETHF0:USTF0",1748348777665,2.08931925,2648.8,2648.7,4.66915239]
["bitfinex-derivatives","ETHF0:USTF0",1748348780572,2.08931925,2648.8,2648.7,2.64286239]
["bitfinex-derivatives","ETHF0:USTF0",1748348780775,2.08931925,2648.8,2648.7,2.54244253]
["bitfinex-derivatives","ETHF0:USTF0",1748348781367,2.08931925,2648.8,2648.7,2.54245478]
["bitfinex-derivatives","ETHF0:USTF0",1748348782172,2.08931925,2648.8,2648.7,0.30204377]
["bitfinex-derivatives","ETHF0:USTF0",1748348782575,2.08931925,2648.8,2648.7,0.40246363]
["bitfinex-derivatives","ETHF0:USTF0",1748348782970,2.08931925,2648.8,2648.7,1.15725363]
["bitfinex-derivatives","ETHF0:USTF0",1748348783169,2.08931925,2648.8,2648.7,0.40246363]
["bitfinex-derivatives","ETHF0:USTF0",1748348783672,2.08931925,2648.8,2648.7,0.30204377]
["bitfinex-derivatives","ETHF0:USTF0",1748348784071,7.08931925,2648.8,2648.7,0.30204377]
["bitfinex-derivatives","ETHF0:USTF0",1748348784270,2.08931925,2648.8,2648.7,0.30204377]
["bitfinex-derivatives","ETHF0:USTF0",1748348784576,7.08931925,2648.8,2648.7,0.30204377]
["bitfinex-derivatives","ETHF0:USTF0",1748348784774,47.88931925,2648.8,2648.7,0.30204377]
["bitfinex-derivatives","ETHF0:USTF0",1748348784972,0.75481,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348785269,3.96261,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348785474,8.96261,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348785776,49.76261,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348785970,49.76261,2648.6,2648.5,0.76051301]
["bitfinex-derivatives","ETHF0:USTF0",1748348785971,40.8,2648.6,2648.5,0.76051301]
["bitfinex-derivatives","ETHF0:USTF0",1748348786381,40.8,2648.6,2648.5,2.04581301]
["bitfinex-derivatives","ETHF0:USTF0",1748348787071,0.00955925,2648.8,2648.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748348787276,0.00955925,2648.8,2648.7,4.16207206]
["bitfinex-derivatives","ETHF0:USTF0",1748348787679,0.00955925,2648.8,2648.7,5.44737206]
["bitfinex-derivatives","ETHF0:USTF0",1748348790283,0.00955925,2648.8,2648.7,5.24789]
["bitfinex-derivatives","ETHF0:USTF0",1748348791279,0.00955925,2648.8,2648.7,6.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748348793489,0.00955925,2648.8,2648.7,6.96490172]
["bitfinex-derivatives","ETHF0:USTF0",1748348793686,0.00955925,2648.8,2648.7,6.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748348796191,0.00955925,2648.8,2648.7,6.96492428]
["bitfinex-derivatives","ETHF0:USTF0",1748348796485,0.00955925,2648.8,2648.7,6.76289]
["bitfinex-derivatives","ETHF0:USTF0",1748348796889,0.00955925,2648.8,2648.7,7.06487143]
["bitfinex-derivatives","ETHF0:USTF0",1748348797289,0.00955925,2648.8,2648.7,7.26681457]
["bitfinex-derivatives","ETHF0:USTF0",1748348799597,0.00955925,2648.8,2648.7,7.06487143]
["bitfinex-derivatives","ETHF0:USTF0",1748348799890,0.00955925,2648.8,2648.7,7.26687995]
["bitfinex-derivatives","ETHF0:USTF0",1748348800095,0.00955925,2648.8,2648.7,7.26687428]
["bitfinex-derivatives","ETHF0:USTF0",1748348801186,0.00955925,2648.8,2648.7,7.56438673]
["bitfinex-derivatives","ETHF0:USTF0",1748348801391,0.00955925,2648.8,2648.7,7.36237743]
["bitfinex-derivatives","ETHF0:USTF0",1748348801890,0.00955925,2648.8,2648.7,4.5620783]
["bitfinex-derivatives","ETHF0:USTF0",1748348802089,0.00955925,2648.8,2648.7,4.4157927]
["bitfinex-derivatives","ETHF0:USTF0",1748348802792,0.00955925,2648.8,2648.7,5.0998927]
["bitfinex-derivatives","ETHF0:USTF0",1748348805491,0.00955925,2648.8,2648.7,4.4157927]
["bitfinex-derivatives","ETHF0:USTF0",1748348807690,0.00955925,2648.8,2648.7,4.41581966]
["bitfinex-derivatives","ETHF0:USTF0",1748348809596,0.6728,2649.2,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748348809791,40.8,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748348809993,40.8,2649.3,2649.2,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1748348810389,40.8,2649.3,2649.2,2.40034272]
["bitfinex-derivatives","ETHF0:USTF0",1748348811994,40.8,2649.3,2649.2,2.70229841]
["bitfinex-derivatives","ETHF0:USTF0",1748348812296,40.8,2649.3,2649.2,2.40029569]
["bitfinex-derivatives","ETHF0:USTF0",1748348814401,40.8,2649.3,2649.2,2.55151217]
["bitfinex-derivatives","ETHF0:USTF0",1748348815299,40.8,2649.3,2649.2,2.55167834]
["bitfinex-derivatives","ETHF0:USTF0",1748348815596,40.8594,2649.3,2649.2,2.55167097]
["bitfinex-derivatives","ETHF0:USTF0",1748348815798,40.8594,2649.3,2649.2,2.40029569]
["bitfinex-derivatives","ETHF0:USTF0",1748348816400,40.8594,2649.3,2649.2,2.70223789]
["bitfinex-derivatives","ETHF0:USTF0",1748348816795,40.8594,2649.3,2649.2,2.4002822]
["bitfinex-derivatives","ETHF0:USTF0",1748348817197,0.0594,2649.3,2649.2,2.4002822]
["bitfinex-derivatives","ETHF0:USTF0",1748348818400,0.0594,2649.3,2649.2,2.49373388]
["bitfinex-derivatives","ETHF0:USTF0",1748348818601,0.0594,2649.3,2649.2,2.4002822]
["bitfinex-derivatives","ETHF0:USTF0",1748348818904,0.0594,2649.3,2649.2,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1748348819202,0.0594,2649.3,2649.2,2.40027261]
["bitfinex-derivatives","ETHF0:USTF0",1748348820199,2.0259,2649.3,2649.2,1.20801899]
["bitfinex-derivatives","ETHF0:USTF0",1748348821001,2.78051,2649.3,2649.2,0.45337899]
["bitfinex-derivatives","ETHF0:USTF0",1748348821195,2.0259,2649.3,2648.8,3.35927101]
["bitfinex-derivatives","ETHF0:USTF0",1748348821401,0.75473,2648.9,2648.8,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1748348821606,0.75472,2649.0,2648.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748348822305,1.3047,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748348822604,0.75467,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748348824308,4.062,2649.2,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748348824505,4.81664,2649.2,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748348825494,0.7547,2649.0,2648.9,0.8556255]
["bitfinex-derivatives","ETHF0:USTF0",1748348825900,4.062,2649.2,2649.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748348825901,0.75469,2649.1,2649.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748348827401,0.7547,2649.0,2648.9,0.1009055]
["bitfinex-derivatives","ETHF0:USTF0",1748348827700,0.7547,2649.0,2648.9,0.8556155]
["bitfinex-derivatives","ETHF0:USTF0",1748348827907,0.7547,2649.0,2648.9,0.1009055]
["bitfinex-derivatives","ETHF0:USTF0",1748348828097,0.75476,2648.8,2648.7,0.1009055]
["bitfinex-derivatives","ETHF0:USTF0",1748348829505,0.75476,2648.8,2648.7,0.8556855]
["bitfinex-derivatives","ETHF0:USTF0",1748348829808,0.75476,2648.8,2648.7,0.1009055]
["bitfinex-derivatives","ETHF0:USTF0",1748348830197,0.75479,2648.7,2648.6,0.8557055]
["bitfinex-derivatives","ETHF0:USTF0",1748348830598,0.75479,2648.7,2648.6,0.1009055]
["bitfinex-derivatives","ETHF0:USTF0",1748348831003,1.38029,2648.7,2648.6,0.1009055]
["bitfinex-derivatives","ETHF0:USTF0",1748348833207,1.38029,2648.7,2648.6,0.40294715]
["bitfinex-derivatives","ETHF0:USTF0",1748348833602,1.38029,2648.7,2648.6,1.15775715]
["bitfinex-derivatives","ETHF0:USTF0",1748348834912,1.38029,2648.7,2648.6,1.1577562]
["bitfinex-derivatives","ETHF0:USTF0",1748348835309,4.056,2649.2,2648.6,5.4977462]
["bitfinex-derivatives","ETHF0:USTF0",1748348835510,0.7547,2649.1,2649.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748348835704,2.1004,2649.1,2649.0,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748348836306,2.1004,2649.1,2649.0,1.0567107]
["bitfinex-derivatives","ETHF0:USTF0",1748348837409,1.40534,2649.2,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748348837705,1.40534,2649.2,2649.1,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1748348837915,2.75104,2649.2,2649.1,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1748348838508,2.75104,2649.2,2649.1,2.39176274]
["bitfinex-derivatives","ETHF0:USTF0",1748348838706,7.3232,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748348839011,0.0594,2649.3,2649.2,5.7432094]
["bitfinex-derivatives","ETHF0:USTF0",1748348839202,0.0594,2649.3,2649.2,5.64243274]
["bitfinex-derivatives","ETHF0:USTF0",1748348841210,0.0594,2649.3,2649.2,5.79366176]
["bitfinex-derivatives","ETHF0:USTF0",1748348842416,0.0594,2649.3,2649.2,5.79361792]
["bitfinex-derivatives","ETHF0:USTF0",1748348843215,1.2497,2649.7,2649.2,5.79361792]
["bitfinex-derivatives","ETHF0:USTF0",1748348843516,44.94016364,2650.0,2649.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748348843815,44.94016364,2650.0,2649.9,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1748348844818,44.94016364,2650.0,2649.9,4.2641889]
["bitfinex-derivatives","ETHF0:USTF0",1748348845120,44.94016364,2650.0,2649.9,4.46585054]
["bitfinex-derivatives","ETHF0:USTF0",1748348845418,44.94016364,2650.0,2649.9,9.2641889]
["bitfinex-derivatives","ETHF0:USTF0",1748348846113,44.94016364,2650.0,2649.9,8.96224]
["bitfinex-derivatives","ETHF0:USTF0",1748348846520,44.94016364,2650.0,2649.9,9.11283975]
["bitfinex-derivatives","ETHF0:USTF0",1748348847413,44.94016364,2650.0,2649.9,4.11283975]
["bitfinex-derivatives","ETHF0:USTF0",1748348848417,44.94016364,2650.0,2649.9,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1748348848810,44.94016364,2650.0,2649.9,6.01734]
["bitfinex-derivatives","ETHF0:USTF0",1748348849514,44.94016364,2650.0,2649.9,6.11766309]
["bitfinex-derivatives","ETHF0:USTF0",1748348849818,44.94016364,2650.0,2649.9,6.01734]
["bitfinex-derivatives","ETHF0:USTF0",1748348852726,45.69457364,2650.0,2649.9,6.01734]
["bitfinex-derivatives","ETHF0:USTF0",1748348853122,45.69457364,2650.0,2649.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748348853826,45.69457364,2650.0,2649.9,5.33444]
["bitfinex-derivatives","ETHF0:USTF0",1748348854727,44.94016364,2650.0,2649.9,5.33444]
["bitfinex-derivatives","ETHF0:USTF0",1748348856130,45.69457364,2650.0,2649.9,5.33444]
["bitfinex-derivatives","ETHF0:USTF0",1748348856526,44.94016364,2650.0,2649.9,5.33444]
["bitfinex-derivatives","ETHF0:USTF0",1748348857231,45.69457364,2650.0,2649.9,5.33444]
["bitfinex-derivatives","ETHF0:USTF0",1748348857527,45.69457364,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348857721,45.69457364,2650.0,2649.4,1.98676309]
["bitfinex-derivatives","ETHF0:USTF0",1748348857722,0.75452,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348858118,0.75461,2649.3,2649.2,3.30812309]
["bitfinex-derivatives","ETHF0:USTF0",1748348858421,0.75461,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348858624,41.55461,2649.3,2649.2,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748348859325,43.58711,2649.3,2649.2,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748348860730,43.58711,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348860927,43.58711,2649.3,2649.2,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748348861631,43.58711,2649.3,2649.2,4.26441603]
["bitfinex-derivatives","ETHF0:USTF0",1748348861822,42.8325,2649.3,2649.2,4.26441603]
["bitfinex-derivatives","ETHF0:USTF0",1748348862027,61.47611,2649.3,2649.2,4.26441603]
["bitfinex-derivatives","ETHF0:USTF0",1748348862429,60.7215,2649.3,2649.2,4.26441603]
["bitfinex-derivatives","ETHF0:USTF0",1748348862730,64.7735,2649.3,2649.2,4.26441603]
["bitfinex-derivatives","ETHF0:USTF0",1748348863626,65.52811,2649.3,2649.2,4.26441603]
["bitfinex-derivatives","ETHF0:USTF0",1748348865137,65.52811,2649.3,2649.2,4.26441643]
["bitfinex-derivatives","ETHF0:USTF0",1748348868845,65.52811,2649.3,2649.2,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748348869149,65.52811,2649.3,2649.2,3.5097777]
["bitfinex-derivatives","ETHF0:USTF0",1748348869749,70.52811,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348874351,0.75472,2648.9,2648.8,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748348874644,0.75472,2648.9,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348874645,0.75481,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348874850,21.85161,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348875947,21.85161,2648.6,2648.5,0.76051301]
["bitfinex-derivatives","ETHF0:USTF0",1748348876350,21.85161,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348876751,21.85161,2648.6,2648.5,0.76051301]
["bitfinex-derivatives","ETHF0:USTF0",1748348877353,21.85161,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348878151,25.90561,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348879449,3.96261,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348879651,25.90561,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348879956,3.2078,2648.6,2648.5,0.76051301]
["bitfinex-derivatives","ETHF0:USTF0",1748348880154,0.7548,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748348880454,0.7548,2648.7,2648.6,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1748348880650,0.7548,2648.7,2648.6,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1748348880949,3.21346219,2648.8,2648.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748348881250,7.26646219,2648.8,2648.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748348881751,8.02121219,2648.8,2648.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748348882950,7.26646219,2648.8,2648.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748348884458,8.02121219,2648.8,2648.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748348884661,3.96821219,2648.8,2648.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748348884854,0.00566219,2648.8,2648.7,0.82992339]
["bitfinex-derivatives","ETHF0:USTF0",1748348885351,0.76041219,2648.8,2648.7,0.82992339]
["bitfinex-derivatives","ETHF0:USTF0",1748348885761,0.00566219,2648.8,2648.7,0.82992339]
["bitfinex-derivatives","ETHF0:USTF0",1748348886558,0.00566219,2648.8,2648.7,0.85511834]
["bitfinex-derivatives","ETHF0:USTF0",1748348886761,0.00566219,2648.8,2648.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748348887364,0.00566219,2648.8,2648.7,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1748348889061,4.048,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748348889267,0.75459,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748348889566,3.2078,2649.6,2649.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748348889567,0.75456,2649.6,2649.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748348889867,0.75456,2649.6,2649.5,0.82985758]
["bitfinex-derivatives","ETHF0:USTF0",1748348890260,0.75456,2649.6,2649.5,2.20695758]
["bitfinex-derivatives","ETHF0:USTF0",1748348890562,0.00376759,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748348890766,0.00376759,2649.8,2649.7,0.90524268]
["bitfinex-derivatives","ETHF0:USTF0",1748348890961,0.00376759,2649.8,2649.7,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748348891158,0.00376759,2649.8,2649.7,7.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748348892368,0.00376759,2649.8,2649.7,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748348893162,0.00376759,2649.8,2649.7,7.91344508]
["bitfinex-derivatives","ETHF0:USTF0",1748348894365,0.00376759,2649.8,2649.7,2.91344508]
["bitfinex-derivatives","ETHF0:USTF0",1748348894961,0.00376759,2649.8,2649.7,7.91344508]
["bitfinex-derivatives","ETHF0:USTF0",1748348895261,0.00376759,2649.8,2649.7,2.91344508]
["bitfinex-derivatives","ETHF0:USTF0",1748348895662,0.00376759,2649.8,2649.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748348897477,0.00376759,2649.8,2649.7,2.86301982]
["bitfinex-derivatives","ETHF0:USTF0",1748348898364,0.75823759,2649.8,2649.7,2.10851982]
["bitfinex-derivatives","ETHF0:USTF0",1748348898562,0.75823759,2649.8,2649.7,2.08344731]
["bitfinex-derivatives","ETHF0:USTF0",1748348899473,3.96603759,2649.8,2649.7,1.45194731]
["bitfinex-derivatives","ETHF0:USTF0",1748348900366,3.96603759,2649.8,2649.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748348901774,0.75823759,2649.8,2649.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748348903268,0.75452,2649.6,2649.5,0.07530758]
["bitfinex-derivatives","ETHF0:USTF0",1748348903574,0.75452,2649.6,2649.5,1.37470758]
["bitfinex-derivatives","ETHF0:USTF0",1748348903778,0.75452,2649.6,2649.5,0.07530758]
["bitfinex-derivatives","ETHF0:USTF0",1748348904073,2.02512,2649.6,2649.5,0.07530758]
["bitfinex-derivatives","ETHF0:USTF0",1748348906568,2.02512,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348906569,7.02512,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348907480,47.82512,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348911678,65.70112,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348912771,42.82512,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348912973,69.74712,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348918584,64.74712,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348921272,46.87212,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348921481,64.74712,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348922373,41.55452,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348922678,63.47052,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348922981,41.55452,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348923172,63.47052,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348923581,4.79652,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348924485,4.042,2649.6,2649.5,0.75455758]
["bitfinex-derivatives","ETHF0:USTF0",1748348924789,4.79652,2649.7,2649.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748348924994,4.79652,2649.7,2649.6,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1748348925186,0.00376759,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748348925383,0.00376759,2649.8,2649.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748348927388,0.75823759,2649.8,2649.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748348927681,40.78413364,2650.0,2649.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748348927886,40.78413364,2650.0,2649.9,5.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748348928782,40.78413364,2650.0,2649.9,5.90478508]
["bitfinex-derivatives","ETHF0:USTF0",1748348930284,40.78413364,2650.0,2649.9,5.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748348932287,40.78413364,2650.0,2649.9,5.85434455]
["bitfinex-derivatives","ETHF0:USTF0",1748348932490,40.78413364,2650.0,2649.9,0.85434455]
["bitfinex-derivatives","ETHF0:USTF0",1748348933190,40.78413364,2650.0,2649.9,0.8543093]
["bitfinex-derivatives","ETHF0:USTF0",1748348933589,40.78413364,2650.0,2649.9,5.8543093]
["bitfinex-derivatives","ETHF0:USTF0",1748348934086,40.78413364,2650.0,2649.9,0.8543093]
["bitfinex-derivatives","ETHF0:USTF0",1748348934291,40.78413364,2650.0,2649.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748348935392,39.89664364,2650.0,2649.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748348937288,48.10444364,2650.0,2649.5,0.25022196]
["bitfinex-derivatives","ETHF0:USTF0",1748348937493,0.75452,2649.7,2649.5,0.90489266]
["bitfinex-derivatives","ETHF0:USTF0",1748348937698,4.04,2649.6,2649.5,0.75454758]
["bitfinex-derivatives","ETHF0:USTF0",1748348937988,4.79452,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348938193,6.10922,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348939394,22.65552,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348939696,23.92662,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348940099,22.65452,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348940296,0.75452,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348940491,22.65452,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348940892,22.65452,2649.6,2649.5,0.75455758]
["bitfinex-derivatives","ETHF0:USTF0",1748348941294,0.75452,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348941497,4.79452,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348941795,0.75452,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348942100,4.79452,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348942303,4.79452,2649.6,2649.5,1.35220758]
["bitfinex-derivatives","ETHF0:USTF0",1748348943292,4.79552,2649.6,2649.5,1.35220758]
["bitfinex-derivatives","ETHF0:USTF0",1748348943599,4.79552,2649.6,2649.5,2.10675758]
["bitfinex-derivatives","ETHF0:USTF0",1748348943903,4.79552,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348944200,6.15012,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348949892,7.10912,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348950198,24.00412,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348950498,64.80412,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348952496,69.80312,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348955990,69.97363579,2649.6,2649.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748348957901,0.75481,2648.6,2648.5,1.38457301]
["bitfinex-derivatives","ETHF0:USTF0",1748348958106,7.99761,2648.6,2648.5,1.38457301]
["bitfinex-derivatives","ETHF0:USTF0",1748348958607,7.99761,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348958806,9.29511,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348959710,50.09511,2648.6,2648.5,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748348960802,50.09511,2648.6,2648.5,1.37017301]
["bitfinex-derivatives","ETHF0:USTF0",1748348964009,48.79761,2648.6,2648.5,1.37017301]
["bitfinex-derivatives","ETHF0:USTF0",1748348965206,50.09451,2648.6,2648.5,1.37017301]
["bitfinex-derivatives","ETHF0:USTF0",1748348969915,0.75487,2648.4,2648.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748348970614,22.64987,2648.4,2648.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748348972711,22.64987,2648.4,2648.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1748348973712,22.64887,2648.4,2648.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1748348974516,22.64987,2648.4,2648.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1748348975218,63.44987,2648.4,2648.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748348977021,41.55487,2648.4,2648.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748348977221,63.44887,2648.4,2648.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748348978314,62.694,2648.4,2648.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748348979023,40.8,2648.4,2648.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748348979324,62.685,2648.4,2648.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748348980525,62.685,2648.4,2648.3,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748348980526,4.028,2648.4,2648.3,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748348980724,4.028,2648.4,2648.3,1.4573693]
["bitfinex-derivatives","ETHF0:USTF0",1748348983625,4.028,2648.4,2648.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748348985934,4.028,2648.4,2648.1,0.77800727]
["bitfinex-derivatives","ETHF0:USTF0",1748348986225,5.313,2648.4,2648.2,1.46709083]
["bitfinex-derivatives","ETHF0:USTF0",1748348988929,8.5208,2648.4,2648.2,1.46709083]
["bitfinex-derivatives","ETHF0:USTF0",1748348991430,5.313,2648.4,2648.2,1.46709083]
["bitfinex-derivatives","ETHF0:USTF0",1748348991829,1.285,2648.4,2648.2,1.46709083]
["bitfinex-derivatives","ETHF0:USTF0",1748348992130,4.029,2648.4,2648.3,0.15034508]
["bitfinex-derivatives","ETHF0:USTF0",1748348993236,3.2078,2648.7,2648.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748348993435,3.2078,2648.7,2648.6,0.1008285]
["bitfinex-derivatives","ETHF0:USTF0",1748348993924,7.2368,2648.7,2648.6,0.1008285]
["bitfinex-derivatives","ETHF0:USTF0",1748348994224,7.2368,2648.7,2648.6,0.7604285]
["bitfinex-derivatives","ETHF0:USTF0",1748348994835,7.2368,2648.7,2648.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748348995135,4.029,2648.7,2648.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748348997131,4.028,2648.7,2648.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748348997431,2.99737659,2649.6,2648.6,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748348997730,2.99737659,2650.2,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348997931,44.828,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748348998130,45.4691,2650.1,2649.9,0.10061452]
["bitfinex-derivatives","ETHF0:USTF0",1748348998330,41.86954364,2650.0,2649.6,0.10061452]
["bitfinex-derivatives","ETHF0:USTF0",1748348999439,41.86954364,2650.0,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349000929,41.86954364,2650.0,2649.5,1.29486219]
["bitfinex-derivatives","ETHF0:USTF0",1748349002535,41.86954364,2650.0,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349004434,41.86954364,2650.0,2649.5,1.34606219]
["bitfinex-derivatives","ETHF0:USTF0",1748349005037,17.898,2649.9,2649.5,1.34606219]
["bitfinex-derivatives","ETHF0:USTF0",1748349005243,1.3241,2649.8,2649.5,1.34606219]
["bitfinex-derivatives","ETHF0:USTF0",1748349005537,4.027,2649.7,2649.5,1.34606219]
["bitfinex-derivatives","ETHF0:USTF0",1748349006132,39.89664364,2650.0,2649.5,1.34606219]
["bitfinex-derivatives","ETHF0:USTF0",1748349006332,39.89664364,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349007640,41.19664364,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349008235,39.89664364,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349008637,39.89664364,2650.0,2649.9,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748349009443,39.89664364,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349009747,2.0597,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349010044,2.0597,2649.9,2649.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748349011039,2.0597,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349011343,2.0597,2649.9,2649.6,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748349011542,2.0597,2649.9,2649.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748349013147,4.052,2649.8,2649.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748349014348,39.89664364,2650.0,2649.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748349014538,39.89664364,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349016447,41.90634364,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349016648,41.90634364,2650.0,2649.5,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748349016847,0.6309,2649.9,2649.5,4.48336219]
["bitfinex-derivatives","ETHF0:USTF0",1748349017252,1.3332,2649.8,2649.5,4.48336219]
["bitfinex-derivatives","ETHF0:USTF0",1748349019253,4.051,2649.7,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349019454,1.3704,2649.6,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349019754,2.0099,2649.6,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349019957,42.8099,2649.6,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349025954,44.852,2649.6,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349026155,44.852,2649.6,2649.5,1.32716219]
["bitfinex-derivatives","ETHF0:USTF0",1748349026760,46.1209,2649.6,2649.5,1.32716219]
["bitfinex-derivatives","ETHF0:USTF0",1748349028661,42.0689,2649.6,2649.5,1.32716219]
["bitfinex-derivatives","ETHF0:USTF0",1748349028857,46.1209,2649.6,2649.5,1.32716219]
["bitfinex-derivatives","ETHF0:USTF0",1748349029258,46.1209,2649.6,2649.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349030156,3.2078,2649.9,2649.5,5.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349030458,39.89664364,2650.0,2649.8,0.07541907]
["bitfinex-derivatives","ETHF0:USTF0",1748349030761,39.89664364,2650.0,2649.9,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748349031863,39.89664364,2650.0,2649.9,1.99078003]
["bitfinex-derivatives","ETHF0:USTF0",1748349032663,39.89664364,2650.0,2649.9,2.0909341]
["bitfinex-derivatives","ETHF0:USTF0",1748349034363,39.89664364,2650.0,2649.9,1.99078003]
["bitfinex-derivatives","ETHF0:USTF0",1748349037466,39.89664364,2650.0,2649.9,2.06609547]
["bitfinex-derivatives","ETHF0:USTF0",1748349038268,80.69664364,2650.0,2649.9,0.07538003]
["bitfinex-derivatives","ETHF0:USTF0",1748349039071,82.69424364,2650.0,2649.9,0.07538003]
["bitfinex-derivatives","ETHF0:USTF0",1748349039566,104.56324364,2650.0,2649.9,0.07538003]
["bitfinex-derivatives","ETHF0:USTF0",1748349039968,104.56124364,2650.0,2649.9,0.07538003]
["bitfinex-derivatives","ETHF0:USTF0",1748349041068,0.75452,2649.6,2649.2,0.07531544]
["bitfinex-derivatives","ETHF0:USTF0",1748349041264,3.2078,2649.3,2648.9,0.25051725]
["bitfinex-derivatives","ETHF0:USTF0",1748349041468,3.2078,2649.0,2648.9,0.25051725]
["bitfinex-derivatives","ETHF0:USTF0",1748349041664,25.0878,2649.0,2648.9,0.25051725]
["bitfinex-derivatives","ETHF0:USTF0",1748349041869,25.0878,2649.0,2648.9,0.10015407]
["bitfinex-derivatives","ETHF0:USTF0",1748349042071,65.8878,2649.0,2648.9,0.10015407]
["bitfinex-derivatives","ETHF0:USTF0",1748349043370,65.8878,2649.0,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349043570,1.2875,2648.9,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349046367,17.845,2648.8,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349049476,1.2875,2648.9,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349049671,17.847,2648.8,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349051378,4.026,2648.8,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349052578,5.3765,2648.8,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349052779,5.3775,2648.8,2648.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349055574,10.3775,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349055777,3.8676,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349055977,1.9463,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349056484,4.027,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349056688,4.027,2648.5,2648.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748349056887,5.3152,2648.5,2648.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748349057286,5.3152,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349059097,5.3152,2648.5,2648.2,1.52933234]
["bitfinex-derivatives","ETHF0:USTF0",1748349062101,3.2078,2648.4,2648.2,0.25143234]
["bitfinex-derivatives","ETHF0:USTF0",1748349062304,1.3273,2648.3,2648.2,0.25143234]
["bitfinex-derivatives","ETHF0:USTF0",1748349062701,42.1273,2648.3,2648.2,0.25143234]
["bitfinex-derivatives","ETHF0:USTF0",1748349063593,64.0023,2648.3,2648.2,0.25143234]
["bitfinex-derivatives","ETHF0:USTF0",1748349063801,62.675,2648.3,2648.2,1.51143234]
["bitfinex-derivatives","ETHF0:USTF0",1748349064798,40.8,2648.3,2648.2,1.51143234]
["bitfinex-derivatives","ETHF0:USTF0",1748349064991,62.676,2648.3,2648.2,1.51143234]
["bitfinex-derivatives","ETHF0:USTF0",1748349065797,62.675,2648.3,2648.2,1.51143234]
["bitfinex-derivatives","ETHF0:USTF0",1748349066806,62.675,2648.3,2648.2,2.80333234]
["bitfinex-derivatives","ETHF0:USTF0",1748349068409,63.42989,2648.3,2648.2,2.80333234]
["bitfinex-derivatives","ETHF0:USTF0",1748349071506,65.42209,2648.3,2648.2,2.17963234]
["bitfinex-derivatives","ETHF0:USTF0",1748349072307,64.6672,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349072509,0.75504,2647.8,2647.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748349072708,4.77804,2647.8,2647.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748349074917,6.05544,2647.8,2647.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748349075316,0.75509,2647.6,2647.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349075513,3.96289,2647.6,2647.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349076210,3.2078,2647.6,2647.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349076415,4.77805,2647.8,2647.7,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748349076617,4.023,2647.8,2647.7,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748349077113,4.023,2647.8,2647.7,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1748349077316,0.75499,2648.0,2647.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748349077517,0.75501,2647.9,2647.8,2.70672]
["bitfinex-derivatives","ETHF0:USTF0",1748349077814,0.75501,2647.9,2647.8,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748349078615,0.75501,2647.9,2647.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748349078816,2.71181,2647.9,2647.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748349080414,0.75509,2647.6,2647.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349080619,4.77809,2647.6,2647.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349081510,6.04519,2647.6,2647.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349084118,4.023,2647.6,2647.5,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349084309,4.023,2647.6,2647.5,2.04768219]
["bitfinex-derivatives","ETHF0:USTF0",1748349085616,0.42938352,2649.2,2648.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748349085617,2.56089,2648.4,2648.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748349085817,42.095,2648.1,2648.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748349086320,4.023,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349086518,4.023,2648.2,2648.1,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748349088623,4.77792,2648.2,2648.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748349089622,4.77792,2648.2,2648.1,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748349090024,4.023,2648.2,2648.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748349090223,4.023,2648.2,2648.1,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748349090620,4.77792,2648.2,2648.1,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748349090821,4.023,2648.2,2648.1,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748349091525,4.02866219,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748349091922,44.82866219,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748349092230,0.00566219,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748349092928,0.00566219,2648.7,2648.6,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748349093717,0.00566219,2648.7,2648.6,7.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748349093925,0.00566219,2648.7,2648.6,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748349094229,0.76044219,2648.7,2648.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748349094532,0.76044219,2648.7,2648.6,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1748349095231,0.76044219,2648.7,2648.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748349095832,0.75484,2648.5,2648.4,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748349096028,0.75484,2648.5,2648.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748349097329,6.10453,2648.6,2648.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748349097628,6.10453,2648.6,2648.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748349098136,0.75484,2648.5,2648.4,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1748349098327,2.79824,2648.5,2648.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748349098527,2.79824,2648.5,2648.4,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1748349098737,2.79824,2648.5,2648.4,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1748349100235,20.63724,2648.5,2648.4,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1748349100634,20.63724,2648.5,2648.4,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748349100825,20.63724,2648.5,2648.4,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1748349101030,17.839,2648.5,2648.4,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1748349101334,41.56045219,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748349101335,40.80566219,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748349101536,0.00566219,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748349101728,0.00566219,2648.7,2648.6,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748349101933,0.00566219,2648.7,2648.6,7.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748349103941,0.76044219,2648.7,2648.6,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748349104435,0.76044219,2648.7,2648.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748349104836,0.75484,2648.5,2648.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748349105037,5.90964219,2648.7,2648.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748349105038,0.75487,2648.4,2648.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748349105227,2.11567,2648.4,2648.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748349106336,2.11567,2648.4,2648.3,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1748349106931,2.11567,2648.4,2648.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748349107331,2.11567,2648.4,2648.3,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1748349107536,2.11567,2648.4,2648.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748349107938,0.75492,2648.2,2648.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748349108143,0.75492,2648.2,2648.1,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1748349108144,4.77192,2648.2,2648.1,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1748349108340,4.77192,2648.2,2648.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748349110241,4.017,2648.2,2648.1,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1748349111941,4.77192,2648.2,2648.1,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1748349112844,4.017,2648.2,2648.1,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1748349113942,4.77192,2648.2,2648.1,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1748349114347,4.77192,2648.2,2648.1,2.14362244]
["bitfinex-derivatives","ETHF0:USTF0",1748349114644,4.77192,2648.2,2648.1,1.38867244]
["bitfinex-derivatives","ETHF0:USTF0",1748349115244,4.77192,2648.2,2648.1,2.14362244]
["bitfinex-derivatives","ETHF0:USTF0",1748349116248,4.77192,2648.2,2648.1,1.38867244]
["bitfinex-derivatives","ETHF0:USTF0",1748349116946,4.77192,2648.2,2648.1,2.14362244]
["bitfinex-derivatives","ETHF0:USTF0",1748349117550,45.57192,2648.2,2648.1,2.14362244]
["bitfinex-derivatives","ETHF0:USTF0",1748349119351,45.57192,2648.2,2648.1,1.38867244]
["bitfinex-derivatives","ETHF0:USTF0",1748349119749,45.57192,2648.2,2648.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748349119948,45.57192,2648.2,2648.1,0.07547244]
["bitfinex-derivatives","ETHF0:USTF0",1748349120144,0.75495,2648.1,2648.0,0.07547244]
["bitfinex-derivatives","ETHF0:USTF0",1748349120453,2.72185,2648.1,2648.0,0.07547244]
["bitfinex-derivatives","ETHF0:USTF0",1748349121050,0.75498,2648.0,2647.9,0.07547244]
["bitfinex-derivatives","ETHF0:USTF0",1748349121254,2.72518,2648.0,2647.9,0.07547244]
["bitfinex-derivatives","ETHF0:USTF0",1748349121459,0.75504,2647.8,2647.7,0.07547244]
["bitfinex-derivatives","ETHF0:USTF0",1748349121649,4.77204,2647.8,2647.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748349121850,0.6294,2648.1,2647.8,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1748349122056,4.77195,2648.1,2648.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748349122254,4.017,2648.1,2648.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748349122763,4.77195,2648.1,2648.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748349123262,0.75498,2648.0,2647.9,2.04359]
["bitfinex-derivatives","ETHF0:USTF0",1748349125859,0.75498,2648.0,2647.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748349126061,0.75498,2648.0,2647.8,0.07554584]
["bitfinex-derivatives","ETHF0:USTF0",1748349126062,0.75501,2647.9,2647.8,0.07554584]
["bitfinex-derivatives","ETHF0:USTF0",1748349126258,1.40491,2647.9,2647.8,0.07554584]
["bitfinex-derivatives","ETHF0:USTF0",1748349126465,2.74191,2647.9,2647.8,0.07554584]
["bitfinex-derivatives","ETHF0:USTF0",1748349126661,2.74191,2647.9,2647.8,2.19398584]
["bitfinex-derivatives","ETHF0:USTF0",1748349127360,4.77196,2648.1,2648.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748349127560,4.017,2648.1,2648.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748349127962,40.8,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748349128163,4.017,2648.2,2648.1,2.71435]
["bitfinex-derivatives","ETHF0:USTF0",1748349128851,0.75489,2648.3,2648.2,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748349129061,4.77189,2648.3,2648.2,2.16690426]
["bitfinex-derivatives","ETHF0:USTF0",1748349130361,4.76589,2648.3,2648.2,2.16690426]
["bitfinex-derivatives","ETHF0:USTF0",1748349131667,4.76589,2648.3,2648.2,1.41198426]
["bitfinex-derivatives","ETHF0:USTF0",1748349131863,6.13359,2648.3,2648.2,1.41198426]
["bitfinex-derivatives","ETHF0:USTF0",1748349132466,6.13359,2648.3,2648.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748349132967,6.13359,2648.3,2648.2,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1748349133764,6.13359,2648.3,2648.2,1.41206491]
["bitfinex-derivatives","ETHF0:USTF0",1748349134072,6.13359,2648.3,2648.2,2.16698491]
["bitfinex-derivatives","ETHF0:USTF0",1748349134270,4.011,2648.3,2648.2,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1748349134471,5.2037,2648.6,2648.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748349134766,0.75485,2648.5,2648.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748349134968,0.75485,2648.5,2648.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748349135171,2.08365,2648.5,2648.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748349135469,1.3288,2648.5,2648.4,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748349135671,23.25992,2648.6,2648.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748349135870,22.5041,2648.6,2648.5,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1748349136070,4.01666219,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748349136274,4.01666219,2648.7,2648.6,2.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748349136466,0.00566219,2648.7,2648.6,2.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748349137666,0.00566219,2648.7,2648.6,7.89314188]
["bitfinex-derivatives","ETHF0:USTF0",1748349138367,0.00566219,2648.7,2648.6,2.89314188]
["bitfinex-derivatives","ETHF0:USTF0",1748349138566,4.76559,2649.4,2648.6,7.21396183]
["bitfinex-derivatives","ETHF0:USTF0",1748349138876,0.75462,2649.3,2649.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748349139276,0.75464,2649.2,2649.1,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1748349139576,1.2706,2649.3,2649.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748349139771,2.02522,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748349140274,1.2706,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748349141782,1.2706,2649.3,2649.1,1.38125]
["bitfinex-derivatives","ETHF0:USTF0",1748349141971,2.02523,2649.3,2649.1,1.38125]
["bitfinex-derivatives","ETHF0:USTF0",1748349142367,2.02523,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748349143072,0.75464,2649.2,2649.1,1.38125]
["bitfinex-derivatives","ETHF0:USTF0",1748349143377,0.75464,2649.2,2649.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748349143579,0.6646,2649.2,2649.0,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748349143779,0.75469,2649.0,2648.9,3.28899019]
["bitfinex-derivatives","ETHF0:USTF0",1748349143980,1.3244,2649.1,2648.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349144172,0.75469,2649.0,2648.9,0.76037219]
["bitfinex-derivatives","ETHF0:USTF0",1748349144481,1.3244,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748349144482,2.07909,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748349145673,1.3244,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748349146274,2.07907,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748349146780,1.3244,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748349146971,0.6646,2649.2,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748349147174,0.6646,2649.2,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748349147973,19.88671,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748349148183,19.1321,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748349148481,59.37626219,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748349148683,63.38626219,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748349148884,64.70136219,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748349149177,0.75463,2649.3,2649.2,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748349149375,2.12233,2649.3,2649.2,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748349151486,2.12233,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748349151981,0.75469,2649.0,2648.9,3.96817219]
["bitfinex-derivatives","ETHF0:USTF0",1748349152185,4.76469,2649.0,2648.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349152778,5.43489,2649.0,2648.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349154393,4.01,2649.0,2648.9,0.76036219]
["bitfinex-derivatives","ETHF0:USTF0",1748349154584,4.76469,2649.0,2648.9,0.76036219]
["bitfinex-derivatives","ETHF0:USTF0",1748349154885,6.04249,2649.0,2648.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349161485,23.85249,2649.0,2648.9,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349163394,0.75487,2648.4,2648.3,0.07551504]
["bitfinex-derivatives","ETHF0:USTF0",1748349163580,0.75495,2648.1,2648.0,0.22696764]
["bitfinex-derivatives","ETHF0:USTF0",1748349163986,0.75495,2648.1,2648.0,0.1514526]
["bitfinex-derivatives","ETHF0:USTF0",1748349164190,41.55495,2648.1,2648.0,0.1514526]
["bitfinex-derivatives","ETHF0:USTF0",1748349164390,42.88395,2648.1,2648.0,0.1514526]
["bitfinex-derivatives","ETHF0:USTF0",1748349164686,42.88395,2648.1,2647.6,0.10078963]
["bitfinex-derivatives","ETHF0:USTF0",1748349164687,0.75506,2647.7,2647.6,0.10078963]
["bitfinex-derivatives","ETHF0:USTF0",1748349164888,0.75515,2647.4,2647.3,0.10078963]
["bitfinex-derivatives","ETHF0:USTF0",1748349165191,0.75515,2647.4,2647.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748349165390,4.001,2647.3,2647.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748349165593,4.001,2647.3,2647.2,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748349166392,4.75618,2647.3,2647.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748349166596,4.75618,2647.3,2647.1,2.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748349166889,4.75618,2647.3,2647.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748349167096,4.75618,2647.3,2647.2,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748349168298,4.001,2647.3,2647.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748349168594,4.75618,2647.3,2647.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748349169296,4.001,2647.3,2647.2,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748349169898,4.75618,2647.3,2647.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748349170292,6.08238,2647.3,2647.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748349170998,6.08238,2647.3,2647.2,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748349171294,6.08238,2647.3,2647.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748349171892,4.75618,2647.3,2647.2,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748349172097,4.001,2647.3,2647.2,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748349172296,4.75618,2647.3,2647.2,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748349172596,4.001,2647.3,2647.2,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748349173094,4.75618,2647.3,2647.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748349173502,0.75524,2647.1,2647.0,4.54986219]
["bitfinex-derivatives","ETHF0:USTF0",1748349174901,0.75524,2647.1,2647.0,5.30512219]
["bitfinex-derivatives","ETHF0:USTF0",1748349175096,5.3532,2647.3,2647.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748349175294,0.75524,2647.1,2647.0,4.54986219]
["bitfinex-derivatives","ETHF0:USTF0",1748349175494,5.3532,2647.3,2647.0,4.54986219]
["bitfinex-derivatives","ETHF0:USTF0",1748349175699,0.75523,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349176008,0.75524,2647.1,2647.0,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748349176299,6.77574,2647.1,2647.0,3.21346219]
["bitfinex-derivatives","ETHF0:USTF0",1748349176697,6.77574,2647.1,2647.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349176893,7.43984,2647.1,2647.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349177997,3.43684,2647.1,2647.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349178198,25.24984,2647.1,2647.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349178600,66.04984,2647.1,2647.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349179593,69.25764,2647.1,2647.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349180195,66.04984,2647.1,2647.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349181303,69.25764,2647.1,2647.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349181804,69.25664,2647.1,2647.0,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349182902,0.75532,2646.8,2646.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748349183103,1.88838,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349183308,0.75546,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349183607,0.75545,2646.4,2646.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748349183800,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349183998,4.004,2646.9,2646.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748349184198,4.75929,2646.9,2646.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748349184905,4.75929,2646.9,2646.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748349185302,0.75534,2646.8,2646.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748349185501,0.75532,2646.8,2646.6,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1748349186012,0.75535,2646.7,2646.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748349186605,0.75535,2646.7,2646.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1748349186908,0.75535,2646.7,2646.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748349187206,0.75534,2646.8,2646.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1748349187401,0.75535,2646.7,2646.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1748349187602,0.75535,2646.7,2646.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748349188006,0.75534,2646.8,2646.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748349188197,0.75534,2646.8,2646.6,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1748349188403,0.75535,2646.7,2646.6,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1748349188605,7.2118,2646.9,2646.6,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1748349188814,0.75535,2646.7,2646.6,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1748349189210,0.75546,2646.3,2646.2,3.96895219]
["bitfinex-derivatives","ETHF0:USTF0",1748349189413,0.75546,2646.3,2646.2,4.60745219]
["bitfinex-derivatives","ETHF0:USTF0",1748349189711,4.75946,2646.3,2646.2,4.60745219]
["bitfinex-derivatives","ETHF0:USTF0",1748349189904,4.004,2646.3,2646.2,4.60745219]
["bitfinex-derivatives","ETHF0:USTF0",1748349191409,0.75539,2646.6,2646.2,3.85196219]
["bitfinex-derivatives","ETHF0:USTF0",1748349191610,3.993,2646.5,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748349191808,0.75539,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748349192007,4.74839,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748349193413,0.75537,2646.7,2646.6,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748349193614,22.55337,2646.7,2646.6,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748349194309,4.74837,2646.7,2646.6,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748349195910,4.74837,2646.7,2646.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748349196714,4.74837,2646.7,2646.6,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1748349198407,4.74837,2646.7,2646.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748349200013,4.74837,2646.7,2646.6,2.09748]
["bitfinex-derivatives","ETHF0:USTF0",1748349200215,4.74837,2646.7,2646.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748349200413,0.75541,2646.5,2646.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748349201113,0.75541,2646.5,2646.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748349201510,2.00011,2646.5,2646.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748349202109,0.75546,2646.3,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349202310,4.74946,2646.3,2646.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349202718,3.994,2646.3,2646.2,0.76115219]
["bitfinex-derivatives","ETHF0:USTF0",1748349203112,4.74946,2646.3,2646.2,0.76115219]
["bitfinex-derivatives","ETHF0:USTF0",1748349203416,3.994,2646.3,2646.2,0.76115219]
["bitfinex-derivatives","ETHF0:USTF0",1748349204114,3.994,2646.3,2646.2,3.96895219]
["bitfinex-derivatives","ETHF0:USTF0",1748349204515,4.74946,2646.3,2646.2,3.96895219]
["bitfinex-derivatives","ETHF0:USTF0",1748349205007,3.994,2646.4,2646.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748349205313,3.994,2646.4,2646.3,2.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748349206216,18.55326,2647.0,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748349206411,22.54726,2647.0,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748349207706,22.54726,2647.0,2646.9,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748349208111,2.2575506,2647.2,2646.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748349208310,3.0127706,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349208514,4.74822,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349208713,45.54822,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349209619,40.8,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349209921,3.993,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349214123,4.74821,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349215022,5.39531,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349215527,0.75521,2647.3,2647.2,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748349216227,0.00566219,2647.5,2647.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748349216429,0.00566219,2647.5,2647.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748349217317,0.00566219,2647.5,2647.4,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1748349217530,0.76078219,2647.5,2647.4,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1748349217725,0.00566219,2647.5,2647.4,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1748349221031,7.2008,2648.4,2647.4,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748349221226,7.95569,2648.4,2648.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748349222536,0.75492,2648.3,2648.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748349222838,7.2008,2648.4,2648.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748349223025,0.75489,2648.3,2648.2,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748349223232,0.75489,2648.3,2648.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748349223730,0.75489,2648.3,2648.2,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1748349223931,9.22638,2648.4,2648.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748349224135,9.22638,2648.4,2648.3,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748349224637,9.22638,2648.4,2648.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748349226129,8.4715,2648.4,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349226336,0.75492,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349226736,2.78222,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349228435,43.58222,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349228736,43.58222,2648.2,2648.1,0.76061219]
["bitfinex-derivatives","ETHF0:USTF0",1748349228934,43.58222,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349235642,60.5983,2648.2,2648.1,0.76061219]
["bitfinex-derivatives","ETHF0:USTF0",1748349237051,61.35322,2648.2,2648.1,0.76061219]
["bitfinex-derivatives","ETHF0:USTF0",1748349237744,61.35322,2648.2,2648.1,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349238344,61.35322,2648.2,2647.6,0.07531898]
["bitfinex-derivatives","ETHF0:USTF0",1748349238345,0.75507,2647.7,2647.6,0.07531898]
["bitfinex-derivatives","ETHF0:USTF0",1748349238646,0.75509,2647.6,2647.5,0.83043898]
["bitfinex-derivatives","ETHF0:USTF0",1748349238840,1.9303,2647.6,2647.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748349239036,1.9303,2647.6,2647.4,1.43684748]
["bitfinex-derivatives","ETHF0:USTF0",1748349239240,0.75512,2647.5,2647.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748349239547,2.01542,2647.5,2647.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748349239745,2.01542,2647.5,2647.4,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1748349240046,1.2603,2647.5,2647.4,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1748349240254,0.75515,2647.4,2647.3,0.71274748]
["bitfinex-derivatives","ETHF0:USTF0",1748349240544,0.75518,2647.3,2647.2,0.08110967]
["bitfinex-derivatives","ETHF0:USTF0",1748349240738,1.37718,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349240941,5.35718,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349241143,46.15718,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349241344,40.8,2647.3,2647.2,0.76087219]
["bitfinex-derivatives","ETHF0:USTF0",1748349242437,4.73515,2647.4,2647.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748349242637,4.73515,2647.4,2647.3,2.07228]
["bitfinex-derivatives","ETHF0:USTF0",1748349242844,3.98,2647.4,2647.3,2.07228]
["bitfinex-derivatives","ETHF0:USTF0",1748349243044,44.78,2647.4,2647.3,2.07228]
["bitfinex-derivatives","ETHF0:USTF0",1748349243242,40.8,2647.4,2647.3,2.07228]
["bitfinex-derivatives","ETHF0:USTF0",1748349244044,40.8,2647.4,2647.3,5.35553843]
["bitfinex-derivatives","ETHF0:USTF0",1748349244244,40.8,2647.4,2647.3,5.28008]
["bitfinex-derivatives","ETHF0:USTF0",1748349244450,4.7351,2647.6,2647.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748349244844,45.5351,2647.6,2647.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748349245044,45.5351,2647.6,2647.5,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748349245549,45.53509,2647.6,2647.5,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748349245754,4.73509,2647.6,2647.5,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748349246043,3.96281,2648.0,2647.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748349246251,44.76281,2648.0,2647.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748349246449,41.55501,2648.0,2647.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748349247047,0.75502,2647.9,2647.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748349247360,42.8009,2648.0,2647.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748349247736,42.80088,2648.0,2647.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748349247944,41.55498,2648.0,2647.9,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1748349248144,0.75501,2647.9,2647.8,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1748349248341,2.00091,2647.9,2647.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748349248542,2.00091,2647.9,2647.6,0.075484]
["bitfinex-derivatives","ETHF0:USTF0",1748349248543,1.2459,2647.9,2647.6,0.075484]
["bitfinex-derivatives","ETHF0:USTF0",1748349248744,0.75512,2647.5,2647.4,0.075484]
["bitfinex-derivatives","ETHF0:USTF0",1748349248942,4.73511,2647.6,2647.3,1.988084]
["bitfinex-derivatives","ETHF0:USTF0",1748349249138,4.73511,2647.6,2647.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748349249845,3.98,2647.6,2647.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748349250353,5.3435,2647.6,2647.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748349250752,3.98,2647.6,2647.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748349250957,3.98,2647.6,2647.5,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1748349251657,0.75517,2647.4,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349251847,18.4037,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349252051,19.7672,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349252653,20.52238,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349252848,23.53429458,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349253656,20.52238,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349254761,23.53429458,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349257756,23.53329458,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349259058,20.52138,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349261060,23.72918,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349262347,64.52918,2647.3,2647.2,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349262755,0.75533,2646.8,2646.5,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748349262953,3.97,2646.7,2646.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748349263153,5.9326,2646.7,2646.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748349263359,46.7326,2646.7,2646.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748349265158,46.7326,2646.7,2646.6,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1748349265364,45.4258,2646.7,2646.6,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1748349265754,45.4258,2646.7,2646.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748349266452,0.00566219,2646.9,2646.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748349266766,0.00566219,2646.9,2646.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748349266965,44.77666219,2646.9,2646.8,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1748349267161,44.77666219,2646.9,2646.8,4.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748349267458,0.00566219,2646.9,2646.8,9.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748349268158,0.00566219,2646.9,2646.8,4.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748349270960,0.00566219,2646.9,2646.8,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1748349273257,0.00566219,2646.9,2646.8,4.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748349273757,0.00566219,2646.9,2646.8,4.70615922]
["bitfinex-derivatives","ETHF0:USTF0",1748349273965,0.00566219,2646.9,2646.8,5.96955922]
["bitfinex-derivatives","ETHF0:USTF0",1748349275466,3.2078,2647.6,2647.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748349275655,38.83405,2647.8,2647.0,3.77633]
["bitfinex-derivatives","ETHF0:USTF0",1748349275656,42.05,2647.8,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748349275856,42.80504,2647.8,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748349276063,42.80504,2647.8,2647.4,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1748349276064,42.80504,2647.8,2647.6,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748349276263,42.80504,2647.8,2647.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748349277962,0.75509,2647.6,2647.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748349278160,0.75509,2647.6,2647.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748349278563,2.02479,2647.6,2647.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748349278965,1.2697,2647.6,2647.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748349279266,21.721,2647.6,2647.5,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748349279955,21.721,2647.6,2647.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748349280665,21.721,2647.6,2647.5,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748349282060,21.709,2647.6,2647.5,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748349283659,21.709,2647.6,2647.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748349284066,1.41628,2647.7,2647.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748349284363,1.41627,2647.7,2647.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748349284668,23.12327,2647.7,2647.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748349284863,23.12327,2647.7,2647.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748349286368,23.12327,2647.7,2647.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748349286369,22.3682,2647.7,2647.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748349286569,23.12327,2647.7,2647.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748349286772,22.3682,2647.7,2647.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748349287069,23.12327,2647.7,2647.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748349288068,41.2868,2647.8,2647.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748349288267,41.2868,2647.8,2647.7,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1748349288573,62.9918,2647.8,2647.7,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1748349288767,64.2452,2647.8,2647.7,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1748349288967,61.0374,2647.8,2647.7,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1748349289365,61.0374,2647.8,2647.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748349289366,61.79244,2647.8,2647.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748349290673,0.75507,2647.7,2647.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748349290880,0.75515,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349291170,0.75518,2647.3,2647.1,2.67823]
["bitfinex-derivatives","ETHF0:USTF0",1748349291371,0.75521,2647.2,2647.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1748349291676,0.75521,2647.2,2647.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748349291966,2.01821,2647.2,2647.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748349294674,2.01821,2647.2,2647.0,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1748349294867,2.0276,2647.1,2647.0,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1748349295777,20.52484,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349296468,19.7696,2647.1,2647.0,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1748349296864,19.7696,2647.1,2647.0,5.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748349300270,20.52484,2647.1,2647.0,5.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748349300579,19.7696,2647.1,2647.0,5.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748349300966,20.52484,2647.1,2647.0,5.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748349301978,19.7696,2647.1,2647.0,5.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748349302478,20.52484,2647.1,2647.0,5.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748349303479,0.7553,2646.9,2646.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748349303881,6.03269,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748349304978,6.03269,2647.0,2646.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748349305579,5.2774,2647.0,2646.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748349305776,6.03267,2647.0,2646.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748349305971,0.75533,2646.8,2646.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748349306179,0.75533,2646.8,2646.6,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1748349306374,0.75533,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748349306581,2.10502,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748349307081,1.3497,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748349307374,1.43177,2647.1,2646.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748349307574,21.695,2647.0,2646.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748349307783,3.96,2647.0,2646.9,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1748349307976,21.695,2647.0,2646.9,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1748349308575,3.2078,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349308879,7.1678,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349309083,24.9018,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349309583,21.694,2647.2,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748349309787,0.75524,2647.1,2647.0,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1748349310283,26.97824,2647.2,2647.0,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1748349310482,0.75524,2647.1,2647.0,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1748349310785,26.97823,2647.2,2647.0,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1748349312086,26.97823,2647.2,2647.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748349312780,4.529,2647.2,2647.1,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1748349313079,3.2078,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748349313279,24.8888,2647.5,2647.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748349313484,24.8888,2647.5,2647.2,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748349313485,41.55519,2647.4,2647.2,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748349313780,0.75519,2647.3,2647.2,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748349313984,17.732,2647.3,2647.2,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748349314780,42.86238,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748349314981,60.59338,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748349315384,59.8382,2647.4,2647.2,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748349315587,60.59338,2647.4,2647.2,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748349315886,59.8382,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748349316386,59.8382,2647.4,2647.3,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748349316979,60.59337,2647.4,2647.3,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748349317287,61.21837,2647.4,2647.3,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748349317885,0.75522,2647.2,2647.1,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748349318079,0.75525,2647.1,2647.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748349318278,4.70425,2647.1,2647.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748349318478,4.70425,2647.1,2647.0,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748349318986,46.80965,2647.1,2647.0,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748349319384,46.80965,2647.1,2647.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748349320583,46.80965,2647.1,2647.0,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748349321283,46.80965,2647.1,2647.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748349321989,6.00965,2647.1,2647.0,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748349322392,6.00965,2647.1,2647.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748349323587,6.00965,2647.1,2647.0,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748349324799,6.00965,2647.1,2647.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748349325393,6.00965,2647.1,2647.0,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748349325593,7.14258,2647.1,2646.4,1.99311571]
["bitfinex-derivatives","ETHF0:USTF0",1748349325791,0.7554,2646.7,2646.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748349326196,0.7554,2646.7,2646.6,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1748349326990,0.7554,2646.7,2646.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1748349327191,0.7554,2646.7,2646.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748349327192,22.4274,2646.7,2646.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748349327391,23.0785,2646.7,2646.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748349327797,23.0785,2646.7,2646.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1748349329197,23.0785,2646.7,2646.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748349329987,23.0785,2646.7,2646.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1748349332305,23.0785,2646.7,2646.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748349333098,0.75543,2646.5,2646.4,0.003764]
["bitfinex-derivatives","ETHF0:USTF0",1748349333902,2.09723,2646.5,2646.4,0.003764]
["bitfinex-derivatives","ETHF0:USTF0",1748349337395,42.89723,2646.5,2646.4,0.003764]
["bitfinex-derivatives","ETHF0:USTF0",1748349345910,0.75557,2646.0,2645.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1748349346211,22.41057,2646.0,2645.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1748349346812,21.655,2646.0,2645.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1748349347511,22.41057,2646.0,2645.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1748349347713,3.939,2646.0,2645.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1748349347912,21.654,2646.0,2645.9,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1748349349012,21.654,2646.0,2645.9,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748349349013,3.939,2646.0,2645.9,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748349349316,0.00566219,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748349350124,0.76120219,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748349351513,0.75554,2646.1,2646.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748349351709,0.75554,2646.1,2646.0,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1748349354719,0.75554,2646.1,2646.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748349355515,0.75554,2646.1,2646.0,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1748349356122,0.75554,2646.1,2646.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748349356723,0.76119219,2646.2,2646.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748349356926,21.648,2646.1,2646.0,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1748349358323,22.40354,2646.1,2646.0,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1748349363118,3.939,2646.1,2646.0,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1748349364127,4.69454,2646.1,2646.0,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1748349365224,3.939,2646.1,2645.8,0.10092999]
["bitfinex-derivatives","ETHF0:USTF0",1748349365430,0.75557,2646.0,2645.9,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1748349367223,5.8279,2646.1,2645.7,0.10659218]
["bitfinex-derivatives","ETHF0:USTF0",1748349367424,0.75563,2645.8,2645.7,1.35006219]
["bitfinex-derivatives","ETHF0:USTF0",1748349368222,0.75563,2645.8,2645.7,2.10572219]
["bitfinex-derivatives","ETHF0:USTF0",1748349368532,1.42083,2645.8,2645.7,1.35006219]
["bitfinex-derivatives","ETHF0:USTF0",1748349372734,1.42083,2645.8,2645.7,0.00566219]
["bitfinex-derivatives","ETHF0:USTF0",1748349374235,1.42083,2645.8,2645.7,1.36836219]
["bitfinex-derivatives","ETHF0:USTF0",1748349376138,18.45363,2645.8,2645.7,1.36836219]
["bitfinex-derivatives","ETHF0:USTF0",1748349378232,22.37863,2645.8,2645.7,1.36836219]
["bitfinex-derivatives","ETHF0:USTF0",1748349380137,23.74173,2645.8,2645.7,1.36836219]
["bitfinex-derivatives","ETHF0:USTF0",1748349385645,0.75563,2645.8,2645.7,2.12402219]
["bitfinex-derivatives","ETHF0:USTF0",1748349385842,22.37463,2645.8,2645.7,1.36836219]
["bitfinex-derivatives","ETHF0:USTF0",1748349387541,0.75563,2645.8,2645.7,2.12402219]
["bitfinex-derivatives","ETHF0:USTF0",1748349387841,22.37363,2645.8,2645.7,2.12402219]
["bitfinex-derivatives","ETHF0:USTF0",1748349388041,22.37363,2645.8,2645.7,1.36836219]
["bitfinex-derivatives","ETHF0:USTF0",1748349389248,0.75563,2645.8,2645.7,1.36836219]
["bitfinex-derivatives","ETHF0:USTF0",1748349389437,22.37263,2645.8,2645.7,1.36836219]
["bitfinex-derivatives","ETHF0:USTF0",1748349389943,23.61773,2645.8,2645.7,1.36836219]
["bitfinex-derivatives","ETHF0:USTF0",1748349391244,23.61773,2645.8,2645.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748349391245,0.75577,2645.3,2645.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748349391446,4.68277,2645.3,2645.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748349391941,45.48277,2645.3,2645.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748349392245,45.48277,2645.3,2644.6,0.10091782]
["bitfinex-derivatives","ETHF0:USTF0",1748349392246,0.75594,2644.7,2644.6,0.10091782]
["bitfinex-derivatives","ETHF0:USTF0",1748349392448,25.57874,2644.7,2644.6,0.10091782]
["bitfinex-derivatives","ETHF0:USTF0",1748349392641,3.927,2644.7,2644.6,0.85688782]
["bitfinex-derivatives","ETHF0:USTF0",1748349392837,1.9481,2644.9,2644.7,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748349393042,21.615,2644.8,2644.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1748349393245,0.75594,2644.7,2644.6,0.10091782]
["bitfinex-derivatives","ETHF0:USTF0",1748349393447,24.32964,2644.7,2644.6,0.10091782]
["bitfinex-derivatives","ETHF0:USTF0",1748349393646,24.32964,2644.7,2644.6,1.35871782]
["bitfinex-derivatives","ETHF0:USTF0",1748349394450,26.7815,2644.7,2644.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748349394745,26.7815,2644.7,2644.6,1.33278309]
["bitfinex-derivatives","ETHF0:USTF0",1748349394950,5.1675,2644.7,2644.6,2.08875309]
["bitfinex-derivatives","ETHF0:USTF0",1748349395152,5.1675,2644.7,2644.6,1.33278309]
["bitfinex-derivatives","ETHF0:USTF0",1748349395347,26.7835,2644.7,2644.6,2.08875309]
["bitfinex-derivatives","ETHF0:USTF0",1748349395748,5.46964205,2645.0,2644.7,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1748349395951,5.46964205,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748349395952,2.26184205,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748349396345,2.26184205,2645.0,2644.9,2.09168]
["bitfinex-derivatives","ETHF0:USTF0",1748349396653,3.927,2645.1,2645.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748349396848,3.927,2645.1,2645.0,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1748349397651,44.656,2645.3,2645.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748349397841,65.6228,2645.3,2645.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748349398255,66.37857,2645.3,2645.1,2.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748349398454,66.37857,2645.3,2645.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748349400353,66.37757,2645.3,2645.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748349402049,67.66997,2645.3,2645.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748349405855,0.75586,2645.0,2644.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748349406056,0.75586,2645.0,2644.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748349407051,0.75588,2644.9,2644.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748349407251,0.75591,2644.8,2644.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748349407453,0.75591,2644.8,2644.7,2.70514]
["bitfinex-derivatives","ETHF0:USTF0",1748349408056,0.75591,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349408260,0.6646,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748349408963,0.6646,2644.7,2644.6,0.83095309]
["bitfinex-derivatives","ETHF0:USTF0",1748349409458,4.62834,2644.7,2644.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349409649,5.29394,2644.7,2644.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349410053,0.756,2644.5,2644.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748349410258,3.916,2644.4,2644.3,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1748349414754,4.67203,2644.4,2644.3,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1748349414960,3.916,2644.4,2644.3,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1748349415658,4.67203,2644.4,2644.3,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1748349415868,3.87806219,2644.7,2644.3,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1748349416165,21.65040219,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748349416867,0.75603,2644.4,2644.3,4.65053]
["bitfinex-derivatives","ETHF0:USTF0",1748349417065,0.75602,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748349417364,4.56127,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349417666,2.10455,2644.4,2644.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748349417859,0.75606,2644.3,2644.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748349418161,40.8,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349418467,21.597,2644.2,2644.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748349418766,22.35308,2644.2,2644.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748349419168,21.597,2644.2,2644.1,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748349419554,40.8,2644.3,2644.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748349420063,7.88082,2644.4,2644.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748349420465,4.67302,2644.4,2644.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748349420768,21.596,2644.4,2644.3,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748349421266,45.47301,2644.5,2644.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748349421562,3.917,2644.5,2644.4,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748349422660,40.80566219,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748349422867,62.40166219,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748349423062,0.00566219,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748349423263,0.00566219,2644.7,2644.1,3.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748349423264,3.2078,2644.1,2643.6,0.15138378]
["bitfinex-derivatives","ETHF0:USTF0",1748349423572,3.2578,2643.8,2642.9,0.25317389]
["bitfinex-derivatives","ETHF0:USTF0",1748349423765,0.75639,2643.2,2642.9,0.25317389]
["bitfinex-derivatives","ETHF0:USTF0",1748349423970,3.21347301,2643.3,2642.9,0.25317389]
["bitfinex-derivatives","ETHF0:USTF0",1748349424267,0.75637,2643.2,2642.9,0.25317389]
["bitfinex-derivatives","ETHF0:USTF0",1748349424469,3.21347301,2643.3,2642.9,1.00961389]
["bitfinex-derivatives","ETHF0:USTF0",1748349424671,0.75638,2643.2,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748349424867,0.7564,2643.1,2642.9,0.25317389]
["bitfinex-derivatives","ETHF0:USTF0",1748349425068,0.75643,2643.0,2642.9,0.25317389]
["bitfinex-derivatives","ETHF0:USTF0",1748349425267,0.75637,2643.2,2642.9,1.00961389]
["bitfinex-derivatives","ETHF0:USTF0",1748349425468,0.75637,2643.2,2642.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748349425771,0.75642,2643.1,2642.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748349425962,0.75642,2643.1,2643.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748349426363,0.93666362,2643.1,2643.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748349426665,0.36048608,2643.1,2643.0,7.09643]
["bitfinex-derivatives","ETHF0:USTF0",1748349426870,0.54073336,2643.1,2643.0,7.09643]
["bitfinex-derivatives","ETHF0:USTF0",1748349427170,0.54073336,2643.1,2643.0,11.01343]
["bitfinex-derivatives","ETHF0:USTF0",1748349427473,0.54073336,2643.1,2643.0,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1748349428073,1.29713336,2643.1,2643.0,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1748349428973,0.54073336,2643.1,2643.0,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1748349429167,1.29713336,2643.1,2643.0,2.09643]
["bitfinex-derivatives","ETHF0:USTF0",1748349429880,0.00567301,2643.3,2643.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1748349430065,0.05,2643.8,2643.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748349430272,0.05,2643.8,2643.3,5.09859]
["bitfinex-derivatives","ETHF0:USTF0",1748349430567,0.05,2643.8,2643.4,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748349430774,0.75624,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748349431366,0.05,2643.8,2643.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748349439682,0.75623,2643.7,2643.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748349439879,0.75623,2643.7,2643.6,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748349440781,3.2578,2643.8,2643.7,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748349441585,0.05,2643.8,2643.7,0.83121309]
["bitfinex-derivatives","ETHF0:USTF0",1748349444289,0.8062,2643.8,2643.7,0.83121309]
["bitfinex-derivatives","ETHF0:USTF0",1748349447090,0.05,2643.8,2643.7,0.83121309]
["bitfinex-derivatives","ETHF0:USTF0",1748349447784,0.8062,2643.8,2643.7,0.83121309]
["bitfinex-derivatives","ETHF0:USTF0",1748349449489,0.8062,2643.8,2643.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349449791,2.1836,2643.8,2643.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349449991,2.1836,2643.8,2643.7,0.83121309]
["bitfinex-derivatives","ETHF0:USTF0",1748349450396,0.8062,2643.8,2643.7,0.83121309]
["bitfinex-derivatives","ETHF0:USTF0",1748349452790,0.05,2643.8,2643.7,0.83121309]
["bitfinex-derivatives","ETHF0:USTF0",1748349453596,0.8062,2643.8,2643.7,0.83121309]
["bitfinex-derivatives","ETHF0:USTF0",1748349454795,2.1515,2643.8,2643.7,0.83121309]
["bitfinex-derivatives","ETHF0:USTF0",1748349461697,1.3953,2643.8,2643.7,0.83121309]
["bitfinex-derivatives","ETHF0:USTF0",1748349461902,2.1515,2643.8,2643.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349462793,0.75628,2643.5,2643.4,0.76196301]
["bitfinex-derivatives","ETHF0:USTF0",1748349463390,2.01008,2643.5,2643.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349463599,2.01008,2643.5,2643.4,0.76198301]
["bitfinex-derivatives","ETHF0:USTF0",1748349463799,2.01008,2643.5,2643.4,0.8369661]
["bitfinex-derivatives","ETHF0:USTF0",1748349464897,3.8526,2643.6,2643.5,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748349465097,0.6448,2643.6,2643.5,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748349465303,0.6448,2643.6,2643.5,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1748349466600,1.40105,2643.6,2643.5,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1748349468704,0.6448,2643.6,2643.5,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1748349469305,1.40105,2643.6,2643.5,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1748349470006,1.40105,2643.6,2643.5,2.13866309]
["bitfinex-derivatives","ETHF0:USTF0",1748349471005,4.60885,2643.6,2643.5,2.13866309]
["bitfinex-derivatives","ETHF0:USTF0",1748349472908,4.60885,2643.6,2643.5,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1748349473907,4.60885,2643.6,2643.5,2.13866309]
["bitfinex-derivatives","ETHF0:USTF0",1748349477307,3.96405,2643.6,2643.5,2.13866309]
["bitfinex-derivatives","ETHF0:USTF0",1748349479905,0.75625,2643.6,2643.5,2.13866309]
["bitfinex-derivatives","ETHF0:USTF0",1748349480206,0.75625,2643.6,2643.5,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1748349480516,0.00567301,2643.9,2643.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748349481102,0.00567301,2643.9,2643.8,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748349481309,0.00567301,2643.9,2643.8,7.21744218]
["bitfinex-derivatives","ETHF0:USTF0",1748349481710,3.8567,2644.6,2644.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748349481909,0.6565,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748349482513,1.41244,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748349483812,0.6565,2644.7,2644.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748349484007,0.75593,2644.8,2644.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748349484311,3.21347301,2644.9,2644.5,3.24928]
["bitfinex-derivatives","ETHF0:USTF0",1748349484615,3.96937301,2644.9,2644.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748349484819,0.75594,2644.8,2644.7,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748349486614,0.75594,2644.7,2644.6,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1748349491920,0.75594,2644.7,2644.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748349493114,0.75604,2644.5,2644.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349493816,1.44094,2644.5,2644.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349494016,0.6849,2644.5,2644.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349494822,1.44089,2644.5,2644.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349495026,1.44089,2644.5,2644.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748349495027,0.75602,2644.4,2644.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748349495225,2.06802,2644.4,2644.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748349495520,2.06802,2644.4,2644.3,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1748349498726,0.6849,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748349498927,0.75599,2644.5,2644.4,2.11242]
["bitfinex-derivatives","ETHF0:USTF0",1748349499617,0.75599,2644.5,2644.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748349499819,0.75602,2644.4,2644.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349500018,2.00292,2644.4,2644.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349500418,2.00292,2644.4,2644.1,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748349500419,0.75605,2644.3,2644.2,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748349500618,2.64755,2644.3,2644.2,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748349501226,0.75608,2644.2,2644.1,5.26629]
["bitfinex-derivatives","ETHF0:USTF0",1748349501428,2.66688,2644.2,2644.1,5.26629]
["bitfinex-derivatives","ETHF0:USTF0",1748349501622,1.9108,2644.2,2644.1,5.26629]
["bitfinex-derivatives","ETHF0:USTF0",1748349501823,0.6639,2644.2,2644.1,5.26629]
["bitfinex-derivatives","ETHF0:USTF0",1748349502221,0.6446,2644.3,2644.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748349502523,0.6446,2644.3,2644.2,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1748349503930,1.40065,2644.3,2644.2,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1748349504122,2.77455,2644.3,2644.2,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1748349505731,0.75605,2644.3,2644.2,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1748349511427,3.96378,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349512925,3.2078,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349513131,3.96376,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349513319,3.2078,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349513722,4.07595432,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349514630,4.83191432,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349514928,6.12121432,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349515531,5.25306,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349515929,6.1230452,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349517021,0.75605,2644.3,2644.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349517723,0.7561,2644.2,2644.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748349517921,2.7006,2644.2,2644.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748349518225,3.5705852,2644.2,2644.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748349518834,3.5705852,2644.2,2644.1,0.83104309]
["bitfinex-derivatives","ETHF0:USTF0",1748349519132,3.57022369,2644.2,2644.1,0.83104309]
["bitfinex-derivatives","ETHF0:USTF0",1748349519830,3.57022369,2644.2,2644.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748349522531,0.86962369,2644.2,2644.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748349523129,3.2078,2644.3,2644.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748349523328,4.07761604,2644.3,2644.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748349523529,4.83366604,2644.3,2644.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748349523725,0.75608,2644.2,2644.1,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1748349523939,3.60789604,2644.2,2644.1,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1748349524534,3.60789604,2644.2,2644.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748349525838,2.85181604,2644.2,2644.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748349526037,0.86981604,2644.2,2644.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748349526727,0.75605,2644.3,2644.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748349526933,1.6260492,2644.3,2644.2,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1748349527138,0.8699992,2644.3,2644.2,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1748349527445,1.6260492,2644.3,2644.2,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1748349529742,0.8699992,2644.3,2644.2,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1748349529940,1.6260492,2644.3,2644.2,2.20953309]
["bitfinex-derivatives","ETHF0:USTF0",1748349530336,2.74175,2644.4,2644.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748349530535,3.61173655,2644.4,2644.3,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748349533243,2.85568655,2644.4,2644.3,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748349533447,21.26370655,2644.4,2644.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748349533839,21.26370655,2644.4,2644.3,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748349534147,21.26365702,2644.4,2644.3,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748349537639,21.26372688,2644.4,2644.3,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748349538646,0.87000688,2644.4,2644.3,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748349538846,18.52000688,2644.4,2644.3,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748349539037,18.52000688,2644.4,2644.3,3.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748349541146,18.52012344,2644.4,2644.3,3.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748349542944,0.87012344,2644.4,2644.3,3.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748349543145,3.2078,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349543450,4.8338331,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349543648,6.1169331,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349543840,0.75599,2644.5,2644.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748349544048,2.9091631,2644.5,2644.4,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1748349544447,18.5170731,2644.5,2644.4,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1748349544650,3.2078,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748349544849,4.07793262,2644.6,2644.5,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1748349545749,4.83389262,2644.6,2644.5,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1748349546454,4.07793262,2644.6,2644.5,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1748349547652,4.83389262,2644.6,2644.5,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1748349548054,4.07793262,2644.6,2644.5,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1748349548556,4.83356182,2644.6,2644.5,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748349552460,4.83353174,2644.6,2644.5,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748349554359,3.96376,2644.6,2644.5,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748349556263,0.75596,2644.6,2644.5,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748349556561,1.62577813,2644.6,2644.5,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748349556765,0.75596,2644.6,2644.5,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748349557161,1.62574221,2644.6,2644.5,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748349558965,0.75596,2644.6,2644.5,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748349560565,0.75599,2644.5,2644.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748349560763,2.07599,2644.5,2644.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748349561368,5.28379,2644.5,2644.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748349561567,0.75608,2644.2,2644.1,5.29551]
["bitfinex-derivatives","ETHF0:USTF0",1748349562559,0.75608,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349563165,0.75608,2644.2,2644.1,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1748349564066,41.55608,2644.2,2644.1,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1748349565155,41.55608,2644.2,2644.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748349567368,1.32,2644.3,2644.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748349567369,0.6897,2644.4,2644.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748349567569,0.6897,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349568469,1.44572,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349568770,1.44572,2644.4,2644.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748349568973,3.2078,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748349569772,4.07756282,2644.5,2644.4,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1748349570372,4.07750481,2644.5,2644.4,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1748349570972,0.86970481,2644.5,2644.4,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1748349571170,1.62569481,2644.5,2644.4,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1748349571774,1.62569481,2644.5,2644.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748349571971,0.75607,2644.4,2644.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748349572171,4.23557481,2644.4,2644.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748349573369,3.36587,2644.4,2644.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748349573572,4.23567339,2644.4,2644.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748349574168,0.75605,2644.3,2644.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748349574372,0.75611,2644.2,2644.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748349574574,0.75611,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748349574778,2.89848937,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748349574975,2.89848937,2644.2,2644.1,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748349577271,2.89848513,2644.2,2644.1,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748349577874,2.89848513,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748349579980,0.86977513,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748349580177,0.86977513,2644.2,2644.1,1.39658]
["bitfinex-derivatives","ETHF0:USTF0",1748349581172,2.02663,2644.4,2644.3,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748349581380,0.75605,2644.3,2644.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748349581581,2.90842515,2644.3,2644.2,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1748349581982,6.11622515,2644.3,2644.2,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1748349582485,4.07747515,2644.3,2644.2,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1748349583082,0.86967515,2644.3,2644.2,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1748349584784,1.40112,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349584985,1.40112,2644.4,2644.3,2.13723309]
["bitfinex-derivatives","ETHF0:USTF0",1748349585178,2.27093178,2644.4,2644.3,2.13723309]
["bitfinex-derivatives","ETHF0:USTF0",1748349585878,2.27093178,2644.4,2644.3,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1748349586882,2.27093178,2644.4,2644.3,2.13723309]
["bitfinex-derivatives","ETHF0:USTF0",1748349588776,2.27103288,2644.4,2644.3,2.13723309]
["bitfinex-derivatives","ETHF0:USTF0",1748349590076,2.27103288,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349590278,3.58903288,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349590586,2.83301288,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349590797,1.51501288,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349591079,1.51501288,2644.4,2644.3,1.50653309]
["bitfinex-derivatives","ETHF0:USTF0",1748349591277,1.51501288,2644.4,2644.3,2.79183309]
["bitfinex-derivatives","ETHF0:USTF0",1748349591587,1.51501288,2644.4,2644.3,2.11633309]
["bitfinex-derivatives","ETHF0:USTF0",1748349592081,2.27103288,2644.4,2644.3,2.11633309]
["bitfinex-derivatives","ETHF0:USTF0",1748349592286,3.63743288,2644.4,2644.3,2.11633309]
["bitfinex-derivatives","ETHF0:USTF0",1748349595381,3.63743288,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349596186,3.63815443,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349597680,2.88213443,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349597986,2.27175443,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349598482,2.27175443,2644.4,2644.3,2.14053309]
["bitfinex-derivatives","ETHF0:USTF0",1748349599484,0.87063443,2644.4,2644.3,2.14053309]
["bitfinex-derivatives","ETHF0:USTF0",1748349599680,0.75602,2644.4,2644.3,1.38448309]
["bitfinex-derivatives","ETHF0:USTF0",1748349599877,1.64124196,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349600080,2.92194196,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349600778,43.72194196,2644.4,2644.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349600979,43.72194196,2644.4,2644.3,0.83103309]
["bitfinex-derivatives","ETHF0:USTF0",1748349602584,43.72194196,2644.4,2644.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349602973,42.83672,2644.4,2644.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349603180,42.83672,2644.4,2643.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748349603181,0.75625,2643.7,2643.6,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748349603387,0.75625,2643.6,2643.5,2.23924681]
["bitfinex-derivatives","ETHF0:USTF0",1748349603586,1.2967,2643.6,2643.5,2.23924681]
["bitfinex-derivatives","ETHF0:USTF0",1748349603783,2.05295,2643.6,2643.5,1.48298681]
["bitfinex-derivatives","ETHF0:USTF0",1748349603985,2.05295,2643.6,2643.5,2.23926681]
["bitfinex-derivatives","ETHF0:USTF0",1748349604198,3.42435,2643.6,2643.5,2.23926681]
["bitfinex-derivatives","ETHF0:USTF0",1748349604393,3.42435,2643.6,2643.5,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1748349604688,4.3092218,2643.6,2643.5,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1748349605191,3.5529718,2643.6,2643.5,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1748349605390,2.1815718,2643.6,2643.5,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1748349605791,2.9378218,2643.6,2643.5,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1748349605993,4.1827218,2643.6,2643.5,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1748349606292,4.1827218,2643.6,2643.5,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748349606492,3.4264718,2643.6,2643.5,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748349606992,3.4264718,2643.6,2643.5,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748349607188,20.68323914,2643.6,2643.5,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748349607487,21.43948914,2643.6,2643.5,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748349607691,22.68438914,2643.6,2643.5,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748349608996,21.79951734,2643.6,2643.5,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748349609393,21.04326734,2643.6,2643.5,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748349609594,20.1596,2643.6,2643.5,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748349609794,18.9147,2643.6,2643.5,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748349609998,19.67095,2643.6,2643.5,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748349610684,3.2078,2643.8,2643.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748349610885,3.879,2644.1,2643.8,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1748349611086,4.63511,2644.1,2644.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748349611287,0.6748,2644.2,2644.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748349611487,1.55698518,2644.2,2644.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748349612999,2.31306518,2644.2,2644.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748349613190,2.31306518,2644.2,2644.1,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748349613696,1.55698518,2644.2,2644.1,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748349613900,0.88218518,2644.2,2644.1,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748349614094,0.6873,2644.5,2644.1,3.23224]
["bitfinex-derivatives","ETHF0:USTF0",1748349614297,1.44329,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748349614499,1.44329,2644.5,2643.4,3.21347301]
["bitfinex-derivatives","ETHF0:USTF0",1748349614500,1.89013,2644.3,2643.4,3.21347301]
["bitfinex-derivatives","ETHF0:USTF0",1748349614798,0.75617,2643.9,2643.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748349615299,1.40857,2643.9,2643.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748349616399,2.29056564,2643.9,2643.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748349616596,3.59746564,2643.9,2643.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748349617599,3.59746564,2643.9,2643.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349617600,20.45429564,2643.9,2643.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349617794,3.96408,2643.5,2643.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349618302,4.84607564,2643.5,2643.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349618501,5.72793556,2643.5,2643.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349618694,6.38893556,2643.5,2643.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349619397,0.7564,2643.1,2643.0,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748349619593,0.7564,2643.1,2643.0,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1748349620189,0.7564,2643.1,2643.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748349620395,1.4174,2643.1,2643.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748349620603,2.785,2643.1,2643.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748349620999,2.0286,2643.1,2642.8,0.76213301]
["bitfinex-derivatives","ETHF0:USTF0",1748349621200,0.75645,2642.9,2642.8,2.00793301]
["bitfinex-derivatives","ETHF0:USTF0",1748349621996,0.75645,2642.9,2642.8,1.25147301]
["bitfinex-derivatives","ETHF0:USTF0",1748349622195,3.96425,2642.9,2642.8,1.25147301]
["bitfinex-derivatives","ETHF0:USTF0",1748349622816,3.2078,2642.9,2642.8,2.00795301]
["bitfinex-derivatives","ETHF0:USTF0",1748349623112,3.96425,2642.9,2642.8,2.00795301]
["bitfinex-derivatives","ETHF0:USTF0",1748349623610,3.2078,2642.9,2642.8,2.00795301]
["bitfinex-derivatives","ETHF0:USTF0",1748349629013,3.96425,2642.9,2642.8,2.00795301]
["bitfinex-derivatives","ETHF0:USTF0",1748349631613,3.2078,2642.9,2642.8,2.00795301]
["bitfinex-derivatives","ETHF0:USTF0",1748349631815,3.96425,2642.9,2642.8,2.00795301]
["bitfinex-derivatives","ETHF0:USTF0",1748349632503,3.2078,2642.9,2642.8,2.00795301]
["bitfinex-derivatives","ETHF0:USTF0",1748349632709,3.2078,2642.9,2642.8,1.25147301]
["bitfinex-derivatives","ETHF0:USTF0",1748349632710,3.96425,2642.9,2642.8,1.25147301]
["bitfinex-derivatives","ETHF0:USTF0",1748349632904,5.32885,2642.9,2642.8,1.25147301]
["bitfinex-derivatives","ETHF0:USTF0",1748349633715,5.32885,2642.9,2642.8,2.00795301]
["bitfinex-derivatives","ETHF0:USTF0",1748349633913,3.96425,2642.9,2642.8,2.00795301]
["bitfinex-derivatives","ETHF0:USTF0",1748349634816,3.96425,2642.9,2642.8,2.0829361]
["bitfinex-derivatives","ETHF0:USTF0",1748349635409,3.2078,2642.9,2642.8,2.0829361]
["bitfinex-derivatives","ETHF0:USTF0",1748349635914,3.96425,2642.9,2642.8,2.0829361]
["bitfinex-derivatives","ETHF0:USTF0",1748349636513,3.2078,2642.9,2642.8,2.0829361]
["bitfinex-derivatives","ETHF0:USTF0",1748349636814,3.96425,2642.9,2642.8,2.0829361]
["bitfinex-derivatives","ETHF0:USTF0",1748349637017,3.2078,2642.9,2642.8,2.0829361]
["bitfinex-derivatives","ETHF0:USTF0",1748349640109,3.96425,2642.9,2642.8,2.0829361]
["bitfinex-derivatives","ETHF0:USTF0",1748349640610,3.2078,2642.9,2642.8,2.0829361]
["bitfinex-derivatives","ETHF0:USTF0",1748349642019,3.8347,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748349643618,4.59106,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748349644116,3.8347,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748349644419,3.2078,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748349645124,0.00567301,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748349645923,0.8876709,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748349648134,0.00567301,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748349650435,0.76200301,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748349650635,0.00567301,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748349650839,1.64406813,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748349651136,0.88773813,2643.3,2643.2,0.83134309]
["bitfinex-derivatives","ETHF0:USTF0",1748349652840,0.00567301,2643.3,2643.2,0.83134309]
["bitfinex-derivatives","ETHF0:USTF0",1748349653636,0.00567301,2643.3,2643.2,2.11074309]
["bitfinex-derivatives","ETHF0:USTF0",1748349654543,1.37317301,2643.3,2643.2,2.11074309]
["bitfinex-derivatives","ETHF0:USTF0",1748349656034,0.00567301,2643.3,2643.2,2.11074309]
["bitfinex-derivatives","ETHF0:USTF0",1748349665645,0.76200301,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349665857,6.76753887,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349671250,5.88600301,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349671443,6.76886903,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349675050,5.88600301,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349675251,6.7685105,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349678649,6.768071,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349680757,5.88600301,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349681058,6.76829912,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349681453,24.35829912,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349682456,24.358371,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349682656,6.768371,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349682956,24.357371,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349683552,24.357371,2643.3,2643.2,0.83134309]
["bitfinex-derivatives","ETHF0:USTF0",1748349683860,24.357371,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349683861,6.768371,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349684152,5.506371,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349684559,5.506371,2643.3,2643.2,1.37798309]
["bitfinex-derivatives","ETHF0:USTF0",1748349685853,5.50689136,2643.3,2643.2,1.37798309]
["bitfinex-derivatives","ETHF0:USTF0",1748349686846,6.78379136,2643.3,2643.2,1.37798309]
["bitfinex-derivatives","ETHF0:USTF0",1748349687259,6.78379136,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349687457,6.78379136,2643.3,2643.2,1.37798309]
["bitfinex-derivatives","ETHF0:USTF0",1748349688351,5.50689136,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349689349,4.74940531,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349691455,0.88740531,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349691753,0.88740531,2643.3,2643.2,7.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349692059,0.00567301,2643.3,2643.2,7.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349695454,0.00567301,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349696154,0.87524587,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349696359,0.87517445,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349699967,0.87512243,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349701766,2.22742243,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349701969,0.87512243,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349703569,0.8973645,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349707069,0.89422762,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349709473,0.00567301,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349711279,0.00567301,2643.3,2643.2,2.79244309]
["bitfinex-derivatives","ETHF0:USTF0",1748349712868,3.01e-06,2643.3,2643.2,2.79244309]
["bitfinex-derivatives","ETHF0:USTF0",1748349713970,3.01e-06,2643.3,2643.2,2.71746]
["bitfinex-derivatives","ETHF0:USTF0",1748349715078,3.01e-06,2643.3,2643.2,2.05936]
["bitfinex-derivatives","ETHF0:USTF0",1748349717079,3.01e-06,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349718474,3.01e-06,2643.3,2643.2,2.28610502]
["bitfinex-derivatives","ETHF0:USTF0",1748349718680,3.01e-06,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349728277,3.01e-06,2643.3,2643.2,2.28610502]
["bitfinex-derivatives","ETHF0:USTF0",1748349729385,3.01e-06,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349729580,3.01e-06,2643.3,2643.2,2.28610502]
["bitfinex-derivatives","ETHF0:USTF0",1748349729786,3.01e-06,2643.3,2643.2,2.13434309]
["bitfinex-derivatives","ETHF0:USTF0",1748349729988,3.01e-06,2643.3,2643.2,0.83134309]
["bitfinex-derivatives","ETHF0:USTF0",1748349730286,2.69313301,2643.3,2643.2,0.83134309]
["bitfinex-derivatives","ETHF0:USTF0",1748349732576,1.93680301,2643.3,2643.2,0.83134309]
["bitfinex-derivatives","ETHF0:USTF0",1748349732981,2.69313301,2643.3,2643.2,0.83134309]
["bitfinex-derivatives","ETHF0:USTF0",1748349733182,3.57677528,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349734087,7.42077528,2643.3,2643.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349734985,0.75645,2642.9,2642.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349735179,3.96425,2642.9,2642.8,0.76214301]
["bitfinex-derivatives","ETHF0:USTF0",1748349735383,4.84789227,2642.9,2642.8,0.76214301]
["bitfinex-derivatives","ETHF0:USTF0",1748349735586,45.64789227,2642.9,2642.8,0.76214301]
["bitfinex-derivatives","ETHF0:USTF0",1748349735783,46.28989227,2642.9,2642.8,0.76214301]
["bitfinex-derivatives","ETHF0:USTF0",1748349735985,5.48989227,2642.9,2642.8,0.76214301]
["bitfinex-derivatives","ETHF0:USTF0",1748349736583,5.48941326,2642.9,2642.8,0.76214301]
["bitfinex-derivatives","ETHF0:USTF0",1748349736887,5.48941326,2642.9,2642.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349737087,6.83101326,2642.9,2642.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349738292,7.46541326,2642.9,2642.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349738987,11.31041326,2642.9,2642.8,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349739385,11.31041326,2642.9,2642.8,0.0806561]
["bitfinex-derivatives","ETHF0:USTF0",1748349739581,1.89148,2642.4,2641.8,2.04365193]
["bitfinex-derivatives","ETHF0:USTF0",1748349739788,0.75669,2642.1,2642.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748349740178,1.909,2642.3,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748349740179,0.75673,2642.0,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748349740388,1.2508,2642.0,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748349740887,1.2508,2642.0,2641.9,2.00903]
["bitfinex-derivatives","ETHF0:USTF0",1748349741185,2.0075,2642.0,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748349741586,0.75675,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748349741794,1.2508,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748349742291,2.00753,2641.9,2641.8,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1748349742481,1.2508,2641.9,2641.8,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1748349742683,2.00753,2641.9,2641.8,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1748349742883,1.2508,2641.9,2641.8,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1748349743089,2.00753,2641.9,2641.8,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1748349743689,1.2508,2641.9,2641.8,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1748349743886,1.2508,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748349744191,2.00753,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748349744381,2.00753,2641.9,2641.8,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1748349746295,1.2508,2641.9,2641.8,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1748349746489,2.67313,2641.9,2641.8,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1748349746696,1.9164,2641.9,2641.8,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1748349747196,0.6656,2641.9,2641.8,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1748349747396,0.75676,2641.8,2641.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349747592,2.76976,2641.8,2641.7,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349747794,7.013,2641.8,2641.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748349747990,7.013,2641.8,2640.9,0.15141796]
["bitfinex-derivatives","ETHF0:USTF0",1748349747991,3.2078,2641.4,2641.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748349748193,0.75693,2641.2,2641.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748349748489,3.43552,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748349748896,3.43553,2641.3,2641.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748349749091,1.3634,2641.2,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748349749296,0.75697,2641.1,2641.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748349749695,1.3634,2641.2,2640.9,1.41981796]
["bitfinex-derivatives","ETHF0:USTF0",1748349749890,2.12035,2641.2,2641.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748349750093,2.12035,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748349750397,0.75699,2641.0,2640.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748349750694,1.3634,2641.2,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748349750695,0.75698,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748349750899,0.75699,2641.0,2640.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748349751390,0.75699,2641.0,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748349751597,1.3634,2640.9,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748349752102,42.1634,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349752290,42.1634,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349752291,1.2742,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349752595,0.75714,2640.5,2640.4,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748349752798,0.75714,2640.5,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349752799,1.89291,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349752991,0.75733,2639.9,2639.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748349753187,0.75733,2639.9,2639.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748349753389,0.75733,2639.9,2639.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748349753588,1.93897301,2640.1,2639.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748349753793,1.93897301,2640.1,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748349754093,0.75729,2640.0,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748349754296,1.2856,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748349754499,0.65337301,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748349754697,1.41062301,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748349754900,0.00567301,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748349757003,0.00567301,2640.1,2640.0,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748349758702,5.1109,2640.8,2640.2,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1748349758996,5.1109,2640.8,2640.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748349759204,0.7571,2640.7,2640.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748349759397,2.0201,2640.7,2640.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748349759705,2.0201,2640.7,2640.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748349760002,1.263,2640.7,2640.6,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748349760203,2.02007,2640.7,2640.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748349761404,2.02007,2640.7,2640.6,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748349761701,3.8479,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748349761897,0.75707,2640.7,2640.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748349762097,3.8479,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748349762304,0.6401,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748349762703,1.39714,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748349763096,41.56270301,2640.9,2640.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748349763300,40.80567301,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748349763706,0.75707,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748349764099,0.76270301,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748349764903,0.00567301,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748349765606,1.2894,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748349765607,0.6289,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748349765901,41.4289,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748349766203,41.5569,2641.3,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748349766407,0.75693,2641.2,2641.1,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748349766707,0.75693,2641.2,2641.1,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1748349767308,3.21347301,2641.4,2641.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748349767505,3.21347301,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748349768901,0.00567301,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748349769204,0.00567301,2641.4,2641.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748349770609,0.00567301,2641.4,2641.3,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748349770913,0.00567301,2641.4,2641.3,7.87868309]
["bitfinex-derivatives","ETHF0:USTF0",1748349771105,5.43318131,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748349771309,6.18991131,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748349772609,5.43318131,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748349772812,2.22538131,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748349774522,0.51667256,2641.9,2641.8,5.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748349774822,0.00567301,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748349775116,0.00567301,2642.1,2642.0,8.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748349776314,3.01e-06,2642.1,2642.0,8.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748349776714,3.2078,2644.1,2642.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748349777021,0.75621,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748349777614,0.75621,2643.7,2643.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748349777826,0.75623,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748349778521,0.75623,2643.7,2643.5,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748349778920,0.75623,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748349779117,0.75623,2643.7,2643.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748349779320,0.67757301,2643.9,2643.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349779520,0.67757301,2643.9,2643.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748349779719,1.43374301,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748349779914,0.75621,2643.7,2643.4,0.68907301]
["bitfinex-derivatives","ETHF0:USTF0",1748349780123,0.75621,2643.7,2643.6,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748349780427,0.75626,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748349783328,0.75621,2643.8,2643.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748349784529,0.75623,2643.7,2643.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748349784734,0.75626,2643.6,2643.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748349785231,0.75623,2643.7,2643.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748349786529,1.41423,2643.7,2643.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748349789227,0.658,2643.7,2643.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748349789431,0.75619,2643.8,2643.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748349790129,0.00567301,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748349790331,0.00567301,2643.9,2643.8,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1748349790535,0.00567301,2643.9,2643.8,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748349795144,0.00567301,2643.9,2643.8,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1748349795339,0.76183301,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748349795944,0.00567301,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748349796141,1.90197301,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748349796334,2.52487301,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748349796940,2.52487301,2643.9,2643.8,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1748349797640,3.28103301,2643.9,2643.8,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1748349797841,0.75624,2643.7,2643.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748349798350,3.28105301,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748349798849,2.52487301,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748349799253,3.28103301,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748349799947,6.48883301,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748349800337,6.48883301,2643.9,2643.8,0.83117309]
["bitfinex-derivatives","ETHF0:USTF0",1748349800844,6.48883301,2643.9,2643.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349801950,6.48883301,2643.9,2643.8,0.83117309]
["bitfinex-derivatives","ETHF0:USTF0",1748349804346,6.48883301,2643.9,2643.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349804649,6.48883301,2643.9,2643.8,0.83117309]
["bitfinex-derivatives","ETHF0:USTF0",1748349805346,6.48883301,2643.9,2643.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349806650,6.48883301,2643.9,2643.8,0.83117309]
["bitfinex-derivatives","ETHF0:USTF0",1748349808353,6.48883301,2643.9,2643.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349809045,6.48883301,2643.9,2643.8,0.83117309]
["bitfinex-derivatives","ETHF0:USTF0",1748349810052,5.73267301,2643.9,2643.8,0.83117309]
["bitfinex-derivatives","ETHF0:USTF0",1748349810250,6.48883301,2643.9,2643.8,0.83117309]
["bitfinex-derivatives","ETHF0:USTF0",1748349810751,15.31283301,2643.9,2643.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748349810947,0.75627,2643.5,2643.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349811145,7.78807,2643.5,2643.4,0.00567301]
["bitfinex-derivatives","ETHF0:USTF0",1748349811346,0.75644,2642.9,2642.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748349811550,0.75647,2642.8,2642.7,0.10067022]
["bitfinex-derivatives","ETHF0:USTF0",1748349811748,0.7565,2642.7,2642.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748349812154,2.0846,2642.7,2642.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748349813254,2.94632053,2642.7,2642.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748349813452,2.0846,2642.7,2642.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748349813756,2.94618499,2642.7,2642.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748349813959,3.61938499,2642.7,2642.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748349814548,3.61938499,2642.7,2642.6,0.12498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349814956,7.44338499,2642.7,2642.6,0.12498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349815455,12.44338499,2642.7,2642.6,0.12498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349815654,0.7567,2642.0,2641.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748349816056,0.7567,2642.0,2641.4,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1748349816057,1.89183,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349816254,3.2078,2641.7,2641.0,3.35871656]
["bitfinex-derivatives","ETHF0:USTF0",1748349816454,1.3364,2641.6,2641.0,3.35871656]
["bitfinex-derivatives","ETHF0:USTF0",1748349816654,0.75692,2641.3,2641.1,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748349816851,0.75696,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349817153,41.4882,2641.5,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748349817355,1.3364,2641.4,2641.0,5.30806]
["bitfinex-derivatives","ETHF0:USTF0",1748349817559,0.75695,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748349817860,1.3364,2641.4,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748349818055,0.75693,2641.2,2641.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748349818255,0.75692,2641.3,2641.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748349818557,0.75692,2641.3,2641.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748349818558,0.75692,2641.3,2641.2,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1748349818757,0.75692,2641.3,2641.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748349818954,2.09328,2641.4,2641.2,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748349819358,0.7569,2641.3,2641.2,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748349819561,0.75687,2641.4,2641.3,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748349819765,0.75687,2641.4,2641.3,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1748349820157,0.75687,2641.4,2641.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748349820760,41.4882,2641.5,2641.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748349820964,41.4882,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748349821262,41.4882,2641.5,2641.4,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1748349821462,40.8,2641.5,2641.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748349821659,40.8,2641.5,2641.4,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1748349821862,3.2078,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748349822057,3.826,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748349822359,4.5416,2642.1,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748349822564,0.7567,2642.0,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748349822871,5.29829,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748349823058,4.61749,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748349823363,0.7567,2642.0,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748349823564,3.96448,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748349823765,0.75671,2642.0,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748349824568,3.826,2642.2,2641.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748349824866,3.826,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349824867,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349825069,3.2078,2642.1,2641.5,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1748349825070,0.75681,2641.7,2641.5,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1748349825368,4.4617,2642.1,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748349825559,0.75678,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748349825961,0.75678,2641.8,2641.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748349826363,0.75676,2641.9,2641.8,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748349827861,0.75673,2642.0,2641.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748349828064,3.2078,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748349828268,3.96447,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748349828465,3.2078,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748349828968,3.2078,2642.4,2641.9,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1748349829164,3.96441,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748349829665,0.75663,2642.3,2642.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748349829969,0.75664,2642.2,2642.1,1.38305]
["bitfinex-derivatives","ETHF0:USTF0",1748349830265,1.89162,2642.2,2641.8,0.83173309]
["bitfinex-derivatives","ETHF0:USTF0",1748349830465,0.75673,2641.9,2641.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349832160,2.02913,2641.9,2641.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349832367,1.89193,2641.8,2641.0,5.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748349832567,0.7569,2641.4,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748349832873,0.75096915,2641.4,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748349834072,0.75704,2640.9,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748349834260,0.75701,2641.0,2640.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748349834668,0.75695,2641.2,2641.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748349835265,0.75697,2641.1,2641.0,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748349835665,0.75704,2640.9,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748349835865,0.757,2641.0,2640.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748349836171,1.89254,2640.9,2640.1,5.10088]
["bitfinex-derivatives","ETHF0:USTF0",1748349836367,1.89254,2640.9,2640.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748349836368,0.75707,2640.7,2640.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748349836565,0.75707,2640.7,2640.6,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1748349837272,0.75707,2640.7,2640.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748349839272,0.75719,2640.4,2640.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748349839477,0.75719,2640.4,2640.3,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1748349839669,0.75719,2640.4,2640.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748349840173,0.75719,2640.4,2640.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748349840375,0.75714,2640.5,2640.4,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748349840677,0.75712,2640.6,2640.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748349842168,3.9649,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748349842977,3.2078,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748349843280,3.96487,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748349843876,3.2078,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748349844078,44.625,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748349844281,4.63347,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748349845678,3.2078,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748349846282,3.96476,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748349846676,3.2078,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748349847779,0.75698,2641.0,2640.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748349848572,0.75698,2641.0,2640.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748349848776,2.06928,2641.0,2640.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748349849382,1.3123,2641.0,2640.9,2.10771]
["bitfinex-derivatives","ETHF0:USTF0",1748349849582,3.8555,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748349849885,3.8555,2641.1,2641.0,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1748349850178,3.2078,2641.1,2641.0,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1748349850384,3.96476,2641.1,2641.0,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1748349850983,0.75701,2641.0,2640.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748349851178,2.02681,2641.0,2640.8,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748349851382,2.02681,2641.0,2640.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349851383,0.75704,2640.8,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748349851572,3.1623,2641.0,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748349851573,1.2866,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748349851778,2.5564,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748349852286,3.31343,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748349852784,0.75707,2640.8,2640.7,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748349852987,0.75707,2640.7,2640.6,0.83206309]
["bitfinex-derivatives","ETHF0:USTF0",1748349853383,0.75707,2640.7,2640.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349853591,0.75707,2640.7,2640.6,0.83208309]
["bitfinex-derivatives","ETHF0:USTF0",1748349853777,0.75707,2640.7,2640.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349854484,2.09897,2640.7,2640.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349855088,2.97805092,2640.7,2640.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349855990,2.97805092,2640.7,2640.6,0.83208309]
["bitfinex-derivatives","ETHF0:USTF0",1748349856491,2.22098092,2640.7,2640.6,0.83208309]
["bitfinex-derivatives","ETHF0:USTF0",1748349856690,1.63615092,2640.7,2640.6,0.83208309]
["bitfinex-derivatives","ETHF0:USTF0",1748349857188,3.00375092,2640.7,2640.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349857492,3.00375092,2640.7,2640.6,0.83208309]
["bitfinex-derivatives","ETHF0:USTF0",1748349857690,0.87908092,2640.7,2640.6,0.83208309]
["bitfinex-derivatives","ETHF0:USTF0",1748349858392,1.63615092,2640.7,2640.6,0.83208309]
["bitfinex-derivatives","ETHF0:USTF0",1748349858591,0.87908092,2640.7,2640.6,0.83208309]
["bitfinex-derivatives","ETHF0:USTF0",1748349858792,1.63615092,2640.7,2640.6,1.47398309]
["bitfinex-derivatives","ETHF0:USTF0",1748349859485,0.87908092,2640.7,2640.6,1.47398309]
["bitfinex-derivatives","ETHF0:USTF0",1748349859894,1.63615092,2640.7,2640.6,1.47398309]
["bitfinex-derivatives","ETHF0:USTF0",1748349860090,1.63615092,2640.7,2640.6,0.71688309]
["bitfinex-derivatives","ETHF0:USTF0",1748349860393,1.63615092,2640.7,2640.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349860595,1.63615092,2640.7,2640.6,0.83208309]
["bitfinex-derivatives","ETHF0:USTF0",1748349860891,1.63615092,2640.7,2640.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349861088,3.57855092,2640.7,2640.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349861687,3.57855092,2640.7,2640.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748349861688,1.89286,2640.5,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748349861892,0.75729,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748349862295,0.75733,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748349862490,2.01403,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748349863291,1.2567,2639.9,2639.8,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748349863898,42.87395,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748349864092,42.1167,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748349864291,40.8,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748349864695,5.22172,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748349865496,4.4645,2640.2,2639.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748349865698,0.75727,2640.0,2639.9,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1748349866497,0.75726,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748349866696,2.12426,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748349867397,1.367,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748349867806,2.12424,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748349868100,1.367,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748349868299,2.12424,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748349868801,1.367,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748349869099,2.12424,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748349872703,0.75727,2640.0,2639.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748349872902,0.75727,2640.0,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748349872903,0.75736,2639.8,2639.7,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748349873104,0.75736,2639.8,2639.7,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1748349873694,2.03976,2639.8,2639.7,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1748349873896,1.2824,2639.8,2639.7,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1748349875311,2.03973,2639.8,2639.7,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1748349876702,1.2638,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748349876901,1.2638,2639.9,2639.8,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748349878106,2.0211,2639.9,2639.8,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748349878599,1.2638,2639.9,2639.8,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748349878800,3.2078,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748349879505,3.96501,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748349880503,0.75724,2640.1,2640.0,1.41398309]
["bitfinex-derivatives","ETHF0:USTF0",1748349880908,1.38294,2640.1,2640.0,2.17125309]
["bitfinex-derivatives","ETHF0:USTF0",1748349881210,1.38294,2640.1,2640.0,1.41398309]
["bitfinex-derivatives","ETHF0:USTF0",1748349881703,1.38294,2640.1,2640.0,2.17125309]
["bitfinex-derivatives","ETHF0:USTF0",1748349881906,7.6893,2640.5,2640.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748349882112,7.6893,2640.5,2640.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748349882113,0.75722,2640.3,2640.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748349882408,0.75722,2640.3,2640.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748349883205,2.08852,2640.3,2640.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748349884204,0.75722,2640.3,2640.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748349884399,0.75722,2640.3,2640.2,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1748349885008,1.63619875,2640.3,2640.2,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1748349885209,1.63617182,2640.3,2640.2,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1748349885601,1.89319,2640.0,2639.2,0.15261836]
["bitfinex-derivatives","ETHF0:USTF0",1748349885797,1.89319,2640.0,2639.0,0.15261836]
["bitfinex-derivatives","ETHF0:USTF0",1748349885798,0.75749,2639.3,2639.0,0.15261836]
["bitfinex-derivatives","ETHF0:USTF0",1748349886001,0.7574,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349886206,3.2078,2639.6,2639.3,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748349886405,0.75744,2639.4,2639.3,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748349886614,0.75743,2639.5,2639.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748349887406,0.7574,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349887616,0.75742,2639.5,2639.0,5.10166]
["bitfinex-derivatives","ETHF0:USTF0",1748349887810,0.75741,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349888114,0.75741,2639.5,2639.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748349888317,1.3673,2639.6,2639.3,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748349888511,0.75743,2639.5,2639.3,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748349888708,0.75743,2639.5,2639.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748349889012,0.75743,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748349889517,0.75743,2639.5,2639.4,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748349890012,40.8,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748349890216,0.87952694,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748349890419,1.63688694,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748349891215,0.75739,2639.6,2639.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748349891414,1.63691694,2639.6,2639.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748349891807,1.63691694,2639.6,2639.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748349893017,1.63757755,2639.6,2639.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748349895416,1.63757755,2639.6,2639.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748349895611,1.63757755,2639.6,2639.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748349895812,4.84537755,2639.6,2639.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748349896012,4.84535392,2639.6,2639.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748349896418,3.96519,2639.6,2639.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748349897609,3.96519,2639.6,2639.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748349897808,3.2078,2639.6,2639.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748349898009,0.75732,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748349898414,1.63762232,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748349899009,2.91082232,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748349899313,0.75733,2639.8,2639.7,2.12064]
["bitfinex-derivatives","ETHF0:USTF0",1748349900211,0.75729,2640.0,2639.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748349900418,1.63767333,2639.9,2639.8,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1748349900619,0.7573,2639.9,2639.8,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1748349901319,0.7573,2640.0,2639.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748349901516,1.63800628,2640.0,2639.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748349901719,0.7573,2639.9,2639.8,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1748349901916,0.75729,2640.0,2639.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748349902224,1.63800105,2640.0,2639.9,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1748349902715,0.75727,2640.0,2639.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1748349902927,2.01877,2640.0,2639.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748349903119,2.01877,2640.0,2639.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1748349903310,2.01877,2640.0,2639.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748349903619,0.75727,2640.0,2639.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748349904323,0.75727,2640.0,2639.6,6.35964]
["bitfinex-derivatives","ETHF0:USTF0",1748349904324,0.75736,2639.7,2639.6,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1748349904824,0.75735,2639.8,2639.7,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748349905617,0.75735,2639.8,2639.7,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1748349909525,0.75741,2639.6,2639.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748349910818,2.02801,2639.6,2639.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748349911219,1.2706,2639.6,2639.5,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748349911419,2.09898,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748349911617,1.3416,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748349913026,2.09896,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748349914031,0.75729,2640.0,2639.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748349914229,0.75727,2640.1,2640.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748349914431,1.65897726,2640.1,2640.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748349914625,2.96637726,2640.1,2640.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748349915028,0.90170726,2640.1,2640.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748349915233,0.6881,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748349915434,1.44531,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748349915628,2.75271,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748349916422,0.6479,2640.4,2640.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748349916727,2.0109,2640.4,2640.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748349916932,2.76807,2640.4,2640.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748349917636,0.75718,2640.3,2640.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748349917820,2.12018,2640.3,2640.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748349918025,1.363,2640.3,2640.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748349918222,4.63494,2640.5,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748349918930,5.99794,2640.5,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748349919435,5.2408,2640.5,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748349920629,0.87908092,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748349921936,0.87908092,2640.7,2640.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748349923536,0.87908092,2640.7,2640.6,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748349923743,0.87908092,2640.7,2640.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748349924432,2.22608092,2640.7,2640.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748349926051,0.87908092,2640.7,2640.6,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748349926941,0.87908092,2640.7,2640.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748349929551,0.87908092,2640.7,2640.6,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748349930537,0.87908092,2640.7,2640.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748349930844,0.87908092,2640.7,2640.6,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748349931638,0.75682,2641.6,2640.6,9.79236934]
["bitfinex-derivatives","ETHF0:USTF0",1748349931848,0.75682,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748349932344,0.6385,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748349932939,2.5852,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748349933340,3.34198,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748349933646,2.5852,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748349934640,3.34198,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748349935248,2.5852,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748349935445,3.34198,2641.7,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748349935642,3.34198,2641.7,2641.6,0.83179309]
["bitfinex-derivatives","ETHF0:USTF0",1748349936747,2.5852,2641.7,2641.6,0.83179309]
["bitfinex-derivatives","ETHF0:USTF0",1748349940152,1.2841,2641.7,2641.6,0.83179309]
["bitfinex-derivatives","ETHF0:USTF0",1748349941057,1.3437,2641.8,2641.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748349941252,3.2078,2642.1,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748349941253,1.3617,2642.0,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748349941453,2.7054,2642.0,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748349942755,2.7054,2642.0,2641.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349942949,0.75678,2641.7,2641.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349943653,3.2078,2641.8,2641.4,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1748349943847,2.0013,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748349944756,2.75811,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748349944957,2.0013,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748349946960,0.75684,2641.5,2641.4,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1748349947155,2.76884,2641.5,2641.4,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1748349948262,5.97664,2641.5,2641.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748349948761,5.97664,2641.5,2641.4,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748349949161,46.77664,2641.5,2641.4,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748349949359,2.012,2641.5,2641.4,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748349949561,2.76884,2641.5,2641.4,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748349949760,5.97664,2641.5,2641.4,2.53545309]
["bitfinex-derivatives","ETHF0:USTF0",1748349950564,5.2198,2641.5,2641.4,2.53545309]
["bitfinex-derivatives","ETHF0:USTF0",1748349950766,5.97664,2641.5,2641.4,2.53545309]
["bitfinex-derivatives","ETHF0:USTF0",1748349951260,5.2198,2641.5,2641.4,2.53545309]
["bitfinex-derivatives","ETHF0:USTF0",1748349952565,2.012,2641.5,2641.4,2.53545309]
["bitfinex-derivatives","ETHF0:USTF0",1748349953563,2.012,2641.5,2641.4,3.10325309]
["bitfinex-derivatives","ETHF0:USTF0",1748349954761,0.6479,2641.6,2641.4,3.10325309]
["bitfinex-derivatives","ETHF0:USTF0",1748349954965,0.6479,2641.6,2641.5,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1748349955863,3.2078,2641.9,2641.5,3.26129]
["bitfinex-derivatives","ETHF0:USTF0",1748349956062,3.2078,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748349956460,3.96453,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748349956855,3.2078,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748349959572,1.2754,2642.0,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748349961273,1.2754,2642.0,2641.9,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748349961770,7.0318,2642.3,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748349961970,8.68644445,2642.3,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748349962671,7.92983445,2642.3,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748349963261,4.10583445,2642.3,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748349963767,1.3382,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748349963965,2.23582338,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748349964559,2.23582338,2642.4,2642.3,2.09211]
["bitfinex-derivatives","ETHF0:USTF0",1748349964867,1.3382,2642.4,2642.3,2.09211]
["bitfinex-derivatives","ETHF0:USTF0",1748349966767,1.3382,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748349966968,0.75661,2642.3,2642.2,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748349967174,0.75669,2642.1,2642.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748349968273,0.75673,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748349968470,0.75676,2641.8,2641.7,2.46016]
["bitfinex-derivatives","ETHF0:USTF0",1748349969271,2.04046,2641.8,2641.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748349969475,2.9369871,2641.8,2641.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748349969680,2.93697029,2641.8,2641.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748349971272,2.93697029,2641.8,2641.7,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1748349971575,2.93697029,2641.8,2641.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748349973477,2.93608257,2641.8,2641.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748349975773,0.75693,2641.3,2641.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748349975988,3.96473,2641.3,2641.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748349977180,5.21143,2641.3,2641.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748349978787,4.4545,2641.3,2641.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748349979279,4.4545,2641.3,2641.2,1.39978309]
["bitfinex-derivatives","ETHF0:USTF0",1748349979677,3.2078,2641.3,2641.2,1.39978309]
["bitfinex-derivatives","ETHF0:USTF0",1748349979875,0.6635,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748349980777,1.42034,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748349981076,2.76654,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748349981378,0.75688,2641.4,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748349981679,2.10308,2641.4,2641.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748349982187,2.10308,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748349982778,0.7569,2641.3,2641.2,0.64288309]
["bitfinex-derivatives","ETHF0:USTF0",1748349983083,2.99904319,2641.3,2641.2,0.64288309]
["bitfinex-derivatives","ETHF0:USTF0",1748349983384,3.02000693,2641.3,2641.2,0.64288309]
["bitfinex-derivatives","ETHF0:USTF0",1748349984580,2.1031,2641.3,2641.2,0.64288309]
["bitfinex-derivatives","ETHF0:USTF0",1748349984778,3.01977355,2641.3,2641.2,0.64288309]
["bitfinex-derivatives","ETHF0:USTF0",1748349985181,24.80587355,2641.3,2640.4,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748349985483,3.96483,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748349986679,3.2078,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748349987183,3.2078,2640.9,2640.8,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1748349988285,3.96471,2641.3,2640.9,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1748349988482,3.2078,2641.6,2641.4,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748349988783,3.2078,2641.6,2641.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748349988784,0.7569,2641.4,2641.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748349989179,2.6616,2641.4,2641.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748349993782,3.5776971,2641.4,2641.3,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748349994379,0.75686,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748349994678,1.67321664,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748349994878,0.91635664,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748349995381,3.96462,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748349995588,6.25666526,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748349995990,6.25721288,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748349998483,0.75684,2641.5,2641.4,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1748349998684,2.99253288,2641.5,2641.4,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1748349998880,0.91749288,2641.5,2641.4,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1748349999684,0.75684,2641.5,2641.4,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1748349999874,1.6758377,2641.5,2641.4,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1748350002787,1.6758377,2641.5,2641.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748350003089,3.0320377,2641.5,2641.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748350003691,0.75687,2641.4,2641.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350003992,3.03225939,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350004783,3.03225939,2641.4,2641.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350005185,3.03225939,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350005588,3.03225939,2641.4,2641.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350006191,6.85525939,2641.4,2641.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350007495,7.77463545,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350008593,6.85544606,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350010598,0.91937606,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350011187,0.91937606,2641.4,2641.3,2.08778309]
["bitfinex-derivatives","ETHF0:USTF0",1748350013989,1.67624606,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350014198,2.98474606,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350014387,2.98474606,2641.4,2641.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350014588,2.98474606,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350014903,3.90523188,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350015794,2.98585582,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350016900,2.98585582,2641.4,2641.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350018099,2.98585582,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350018296,2.98585582,2641.4,2641.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350018692,3.90716514,2641.4,2641.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350018902,2.98667932,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350020303,2.98667932,2641.4,2641.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350020503,2.98667932,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350021294,2.98667932,2641.4,2641.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350022508,3.90561666,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350023002,2.98430734,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350024201,0.91893734,2641.4,2641.3,0.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350025013,0.91893734,2641.4,2641.3,5.83188309]
["bitfinex-derivatives","ETHF0:USTF0",1748350025204,5.44932495,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748350026103,5.44932495,2641.9,2641.8,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1748350026415,3.96453,2641.9,2641.8,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1748350027598,3.2078,2641.9,2641.8,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1748350029610,3.8428,2642.2,2641.8,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1748350029812,0.7567,2642.0,2641.9,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1748350030704,0.75669,2642.1,2642.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748350030906,5.2231,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748350031111,3.2078,2642.2,2642.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748350031314,3.2078,2642.2,2642.1,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1748350036715,3.2078,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748350037211,4.11332991,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748350037406,5.44492991,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748350037608,5.44483131,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748350037812,5.44483131,2642.6,2642.5,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1748350038605,6.20136131,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748350040314,6.20136131,2642.6,2642.5,0.83154309]
["bitfinex-derivatives","ETHF0:USTF0",1748350040709,5.44483131,2642.6,2642.5,0.83154309]
["bitfinex-derivatives","ETHF0:USTF0",1748350041017,4.5394,2642.6,2642.5,0.83154309]
["bitfinex-derivatives","ETHF0:USTF0",1748350041418,5.29593,2642.6,2642.5,0.83154309]
["bitfinex-derivatives","ETHF0:USTF0",1748350041812,4.5394,2642.6,2642.5,0.83154309]
["bitfinex-derivatives","ETHF0:USTF0",1748350043218,3.2078,2642.6,2642.5,0.83154309]
["bitfinex-derivatives","ETHF0:USTF0",1748350043913,3.2078,2642.6,2642.5,2.10684309]
["bitfinex-derivatives","ETHF0:USTF0",1748350045020,4.464,2642.6,2642.5,2.10684309]
["bitfinex-derivatives","ETHF0:USTF0",1748350045219,4.464,2642.6,2642.5,0.83154309]
["bitfinex-derivatives","ETHF0:USTF0",1748350052430,1.2562,2642.6,2642.5,1.39914309]
["bitfinex-derivatives","ETHF0:USTF0",1748350057731,2.16743461,2642.6,2642.5,1.39914309]
["bitfinex-derivatives","ETHF0:USTF0",1748350059523,1.2562,2642.6,2642.5,1.39914309]
["bitfinex-derivatives","ETHF0:USTF0",1748350059725,2.1679293,2642.6,2642.5,1.39914309]
["bitfinex-derivatives","ETHF0:USTF0",1748350060732,2.9244593,2642.6,2642.5,1.39914309]
["bitfinex-derivatives","ETHF0:USTF0",1748350061031,0.75661,2642.3,2642.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748350061233,4.8761393,2642.3,2642.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748350061526,0.7567,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350061728,1.6684293,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350061935,0.7567,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350062429,2.04829,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350062724,0.75669,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350063329,1.66772067,2642.1,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350065726,0.75673,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350065929,4.87556067,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350066534,3.96453,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350066929,4.87525515,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350067229,3.96453,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350067535,4.87562686,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350067727,4.11889686,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350068429,3.2078,2642.0,2641.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748350068731,0.6502,2642.4,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748350068930,3.8963,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748350069129,1.59953342,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748350069835,2.35606342,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748350070037,5.56386342,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748350070637,0.75662,2642.4,2642.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748350070932,0.75664,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748350071132,1.42514,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748350071331,4.63294,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748350072137,5.54374138,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748350072831,5.54335422,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748350073037,4.63294,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748350076044,3.8763,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748350076343,3.2078,2642.3,2642.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748350076945,3.2078,2642.3,2642.2,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748350079445,1.3668,2642.5,2642.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748350079648,2.27612134,2642.5,2642.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748350080141,3.03268134,2642.5,2642.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748350080350,1.89151,2642.4,2642.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748350080647,3.96448,2642.2,2642.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748350080848,3.2078,2642.2,2642.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748350081048,4.4791,2642.2,2642.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748350081345,5.7899,2642.2,2642.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748350082547,3.2078,2642.2,2642.1,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1748350082748,2.5821,2642.5,2642.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748350083047,3.49133542,2642.5,2642.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748350083349,4.24789542,2642.5,2642.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748350085650,5.1573778,2642.5,2642.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748350086048,5.1573778,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350086353,4.24814238,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350087251,3.49158238,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350089953,3.49158238,2642.5,2642.4,2.11666309]
["bitfinex-derivatives","ETHF0:USTF0",1748350091258,4.24814238,2642.5,2642.4,2.11666309]
["bitfinex-derivatives","ETHF0:USTF0",1748350091555,3.49158238,2642.5,2642.4,2.11666309]
["bitfinex-derivatives","ETHF0:USTF0",1748350092756,2.5821,2642.5,2642.4,2.11666309]
["bitfinex-derivatives","ETHF0:USTF0",1748350093058,0.91038475,2642.5,2642.4,2.11666309]
["bitfinex-derivatives","ETHF0:USTF0",1748350094867,0.91038475,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350095656,1.66694475,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350095856,2.27628475,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350096053,3.03284475,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350096266,6.24064475,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350096658,5.33026,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350097153,5.48497506,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350100460,5.48603922,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350101066,4.12013922,2642.5,2642.4,0.83156309]
["bitfinex-derivatives","ETHF0:USTF0",1748350101264,0.91233922,2642.5,2642.4,1.51946309]
["bitfinex-derivatives","ETHF0:USTF0",1748350101968,1.3585,2642.7,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748350102165,2.2707744,2642.7,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748350102368,0.9122744,2642.7,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748350102762,0.9122744,2642.7,2642.6,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1748350104162,4.5087,2642.8,2642.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748350104362,4.5087,2642.8,2642.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748350104866,5.42093808,2642.8,2642.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748350105169,6.68103808,2642.8,2642.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748350107669,0.91223808,2642.8,2642.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748350108464,2.6034,2643.0,2642.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748350108665,3.51528516,2643.0,2642.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748350109568,3.51528516,2643.0,2642.9,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748350111866,3.51024373,2643.0,2642.9,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748350112670,1.55294373,2643.0,2642.9,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748350112870,3.2078,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350113167,4.1147092,2643.1,2643.0,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748350113674,0.9069092,2643.1,2643.0,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748350114262,1.2761,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748350114576,2.18266497,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748350115272,1.2761,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748350115468,2.18260996,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748350115674,0.90650996,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748350116672,1.3285,2643.4,2643.3,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748350116864,1.3464,2643.5,2643.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748350117072,0.6586,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350117375,1.58731069,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350117775,2.83431069,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350118767,1.9056,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350119070,2.83376738,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350122580,2.833342,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350123279,1.9056,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350123581,0.6795,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748350125375,1.9337,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748350125976,2.86149591,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748350126782,3.61770591,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748350127979,6.06929591,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748350128182,6.82550591,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748350129176,6.06929591,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748350129985,6.06938534,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748350130586,2.86158534,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748350130882,2.86158534,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350133682,2.86193946,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350134490,1.9337,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350136583,5.89771,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350136981,6.82664763,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350137283,6.82665982,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350137481,6.07044982,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350140689,6.82729946,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350141390,6.07108946,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350144193,6.82729946,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350144388,6.07108946,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350146089,5.1415,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350146690,6.07242457,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350147283,5.1415,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350147481,5.89771,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350147687,6.82890597,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350147887,5.89771,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350148590,6.8289637,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350149686,6.82883493,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350149892,6.07262493,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350151393,6.07273729,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350153492,3.62114729,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350153687,6.07273729,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350154894,6.82894729,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350155093,6.82987493,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350155394,6.07366493,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350155692,6.82987493,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350155893,6.07366493,2643.7,2643.6,0.83122309]
["bitfinex-derivatives","ETHF0:USTF0",1748350157290,6.82987493,2643.7,2643.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350157494,10.62887493,2643.7,2643.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350158193,0.75627,2643.5,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748350158795,2.04097,2643.5,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748350159190,2.97916086,2643.5,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748350160393,2.22289086,2643.5,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748350162195,3.91664954,2643.5,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748350162592,3.16037954,2643.5,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748350162797,2.22218868,2643.5,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748350163294,0.93748868,2643.5,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748350163995,0.93748868,2643.5,2643.4,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1748350165696,2.131,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350165893,3.55881263,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350166291,4.31505263,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350167594,3.55881263,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350167898,4.31505263,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350168297,3.55881263,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350168497,4.31505263,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350169199,3.38344,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350169402,4.3131869,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350170000,3.5569469,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350170301,4.3131869,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350171502,3.38344,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350171702,4.31300288,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350171902,4.31300288,2643.6,2643.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748350171903,0.75631,2643.5,2643.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748350172101,3.03597288,2643.5,2643.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748350172402,3.03597288,2643.5,2643.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748350172403,0.75634,2643.4,2643.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748350172705,3.69670288,2643.4,2643.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748350173001,2.76714,2643.4,2643.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748350173303,3.69673534,2643.4,2643.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748350173799,0.75638,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748350173991,1.68597534,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748350174407,3.03607534,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748350175902,2.27969534,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748350176591,2.28096191,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748350177305,3.03732191,2643.2,2643.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748350178397,3.03732191,2643.2,2642.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748350178711,2.94928191,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350180503,2.19245515,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350181709,2.94884515,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350182197,2.19245515,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350182803,2.94884515,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350183105,2.19245515,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350183906,2.94884515,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350184108,1.262,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350184307,2.19604046,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350186912,2.95243046,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350188006,2.95242798,2643.1,2643.0,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748350189013,1.89104,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350189208,0.75661,2642.3,2642.2,5.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748350189515,0.75655,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748350189710,2.12775,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748350190014,3.0611248,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748350191206,3.06079084,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748350191408,2.30424084,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748350191610,1.3712,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748350192212,1.3712,2642.6,2642.5,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1748350199514,2.12773,2642.6,2642.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748350200217,0.75656,2642.5,2642.4,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1748350200418,2.74886,2642.5,2642.4,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1748350200716,2.6628,2642.5,2642.4,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1748350201820,3.41936,2642.5,2642.4,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1748350202313,2.6628,2642.5,2642.4,2.00296]
["bitfinex-derivatives","ETHF0:USTF0",1748350203819,3.41936,2642.5,2642.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748350204115,0.75667,2642.1,2642.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748350204316,0.75679,2641.7,2641.6,0.2039472]
["bitfinex-derivatives","ETHF0:USTF0",1748350204514,0.75679,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748350204712,0.75682,2641.6,2641.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748350204909,0.75687,2641.4,2641.3,0.9608272]
["bitfinex-derivatives","ETHF0:USTF0",1748350205520,0.75691,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748350205721,0.75693,2641.2,2641.1,2.51994]
["bitfinex-derivatives","ETHF0:USTF0",1748350205916,2.13153,2641.2,2641.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1748350206118,0.75696,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748350206322,1.3746,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748350207527,0.75688,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748350207823,2.13148,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748350208521,0.75695,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748350209522,0.75692,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748350210418,2.05612,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748350212525,1.2992,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748350212725,2.0561,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748350212928,1.2992,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748350213321,2.0561,2641.3,2641.2,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748350214122,2.0561,2641.3,2641.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748350214123,0.75696,2641.2,2641.1,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748350214318,0.757,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748350214520,1.4158,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748350217017,1.9177,2641.1,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748350218426,1.91767,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748350219825,1.1607,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748350220029,1.91766,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748350220326,1.91766,2641.1,2641.0,0.83196309]
["bitfinex-derivatives","ETHF0:USTF0",1748350221113,1.91766,2641.1,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748350221825,0.75703,2641.0,2640.9,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748350222129,2.65263,2641.0,2640.9,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748350224929,0.75704,2640.9,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748350225326,2.03834,2640.9,2640.8,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748350226528,0.75704,2640.8,2640.7,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748350226728,2.03914,2640.8,2640.7,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748350227228,2.03914,2640.8,2640.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748350227229,0.75716,2640.5,2640.4,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748350228122,0.75716,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350228323,0.75721,2640.2,2640.1,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1748350228524,0.75721,2640.2,2640.1,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1748350228923,0.75727,2640.1,2640.0,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748350229429,0.75727,2640.1,2640.0,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1748350229728,2.03933,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748350232330,1.2821,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748350232932,2.03931,2640.2,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748350234331,2.03931,2640.2,2640.1,0.83222309]
["bitfinex-derivatives","ETHF0:USTF0",1748350234721,2.03931,2640.2,2640.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350235028,6.1717674,2640.2,2640.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350236436,6.17114715,2640.2,2640.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350236627,6.17114715,2640.2,2640.1,0.83222309]
["bitfinex-derivatives","ETHF0:USTF0",1748350236826,27.43114715,2640.2,2640.1,0.83222309]
["bitfinex-derivatives","ETHF0:USTF0",1748350237228,26.67593715,2640.2,2640.1,0.83222309]
["bitfinex-derivatives","ETHF0:USTF0",1748350237428,27.43314715,2640.2,2640.1,0.83222309]
["bitfinex-derivatives","ETHF0:USTF0",1748350238234,2.96334715,2640.2,2640.1,0.83222309]
["bitfinex-derivatives","ETHF0:USTF0",1748350238425,2.20613715,2640.2,2640.1,0.83222309]
["bitfinex-derivatives","ETHF0:USTF0",1748350238620,1.2821,2640.2,2640.1,0.83222309]
["bitfinex-derivatives","ETHF0:USTF0",1748350238825,2.03931,2640.2,2640.1,0.83222309]
["bitfinex-derivatives","ETHF0:USTF0",1748350239930,22.01819,2640.4,2640.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748350240130,25.60150785,2640.4,2640.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748350240836,0.75721,2640.3,2640.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748350241028,3.02372785,2640.3,2640.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748350241727,0.92391785,2640.3,2640.2,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748350241935,2.07397,2640.4,2640.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748350242232,3.38167,2640.4,2640.3,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748350243334,0.75706,2640.8,2640.7,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748350243639,0.75709,2640.7,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748350244322,1.68102066,2640.7,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748350245333,3.05672066,2640.7,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748350246339,2.29963066,2640.7,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748350246539,0.92393066,2640.7,2640.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748350247236,2.48943758,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748350247532,0.75707,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748350247841,2.13277,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748350248340,3.05768491,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748350248544,2.13277,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748350248835,3.05768493,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748350249038,1.3757,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748350249439,2.30067541,2640.7,2640.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748350250639,2.30067541,2640.7,2640.6,0.83206309]
["bitfinex-derivatives","ETHF0:USTF0",1748350250847,3.05774541,2640.7,2640.6,0.83206309]
["bitfinex-derivatives","ETHF0:USTF0",1748350251338,2.30067541,2640.7,2640.6,0.83206309]
["bitfinex-derivatives","ETHF0:USTF0",1748350251944,2.30123167,2640.7,2640.6,0.83206309]
["bitfinex-derivatives","ETHF0:USTF0",1748350252747,0.92553167,2640.7,2640.6,0.83206309]
["bitfinex-derivatives","ETHF0:USTF0",1748350252942,0.92553167,2640.7,2640.6,1.46916309]
["bitfinex-derivatives","ETHF0:USTF0",1748350255349,1.81223758,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748350255641,1.81223758,2640.8,2640.7,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748350255846,1.81223758,2640.8,2640.7,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748350256045,1.81223758,2640.8,2640.7,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748350256252,0.75707,2640.7,2640.6,0.83205309]
["bitfinex-derivatives","ETHF0:USTF0",1748350256437,9.2501569,2640.7,2639.9,0.2039472]
["bitfinex-derivatives","ETHF0:USTF0",1748350256638,0.75732,2639.9,2639.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748350256838,45.34032,2639.9,2639.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748350257037,48.2264469,2639.9,2639.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748350257245,0.75735,2639.8,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748350257444,2.10935,2639.8,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748350258345,3.0355769,2639.8,2639.7,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748350259447,0.75738,2639.7,2639.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748350259642,3.66498412,2639.7,2639.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748350259949,3.66496412,2639.7,2639.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748350261148,2.90760412,2639.7,2639.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748350261843,0.92520412,2639.7,2639.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748350262450,42.7406,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748350262748,1.9406,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748350263543,2.86545727,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748350264057,1.84966811,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748350264450,0.92485727,2639.9,2639.8,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748350264851,0.92485727,2639.9,2639.8,2.12131309]
["bitfinex-derivatives","ETHF0:USTF0",1748350266845,0.92485727,2639.9,2639.8,7.12131309]
["bitfinex-derivatives","ETHF0:USTF0",1748350267161,0.00568214,2640.1,2640.0,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748350267463,0.00568214,2640.1,2640.0,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1748350267651,0.00915493,2640.1,2640.0,3.96507]
["bitfinex-derivatives","ETHF0:USTF0",1748350267853,0.51965493,2640.1,2640.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1748350274660,4.4495,2640.5,2640.0,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1748350274661,4.4495,2640.5,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748350274855,0.6715,2640.5,2640.4,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748350275761,2.03722628,2640.5,2640.4,5.22666]
["bitfinex-derivatives","ETHF0:USTF0",1748350276556,0.00332628,2640.5,2640.4,5.22666]
["bitfinex-derivatives","ETHF0:USTF0",1748350281064,0.00332628,2640.5,2640.4,5.30164309]
["bitfinex-derivatives","ETHF0:USTF0",1748350283564,1.27502628,2640.5,2640.4,5.30164309]
["bitfinex-derivatives","ETHF0:USTF0",1748350287873,0.00332628,2640.5,2640.4,5.30164309]
["bitfinex-derivatives","ETHF0:USTF0",1748350289863,6.28e-06,2640.5,2640.4,5.30164309]
["bitfinex-derivatives","ETHF0:USTF0",1748350298276,1.25010628,2640.5,2640.4,5.30164309]
["bitfinex-derivatives","ETHF0:USTF0",1748350299868,1.25010628,2640.5,2640.4,4.03994309]
["bitfinex-derivatives","ETHF0:USTF0",1748350300875,6.28e-06,2640.5,2640.4,4.03994309]
["bitfinex-derivatives","ETHF0:USTF0",1748350301072,6.28e-06,2640.5,2640.4,5.30204309]
["bitfinex-derivatives","ETHF0:USTF0",1748350302875,1.37050628,2640.5,2640.4,4.03994309]
["bitfinex-derivatives","ETHF0:USTF0",1748350309182,2.29218196,2640.5,2640.4,4.03994309]
["bitfinex-derivatives","ETHF0:USTF0",1748350311384,1.37050628,2640.5,2640.4,4.03994309]
["bitfinex-derivatives","ETHF0:USTF0",1748350311571,2.2921721,2640.5,2640.4,4.03994309]
["bitfinex-derivatives","ETHF0:USTF0",1748350313483,7.82e-06,2640.5,2640.4,4.03994309]
["bitfinex-derivatives","ETHF0:USTF0",1748350313777,0.8883,2640.6,2640.4,4.03994309]
["bitfinex-derivatives","ETHF0:USTF0",1748350313778,0.8883,2640.6,2640.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748350313976,0.00568214,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748350314485,0.00958184,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748350314687,0.00958184,2640.7,2640.6,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748350316386,0.00958184,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748350316581,1.33068184,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748350320281,0.7571,2640.6,2640.5,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1748350320485,0.7571,2640.6,2640.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748350320679,0.7571,2640.6,2640.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748350321186,0.75713,2640.5,2640.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350321484,2.05823,2640.5,2640.4,0.83214309]
["bitfinex-derivatives","ETHF0:USTF0",1748350321680,7.05823,2640.5,2640.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350321885,7.05823,2640.5,2640.4,0.83214309]
["bitfinex-derivatives","ETHF0:USTF0",1748350322083,7.05823,2640.5,2640.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748350322388,0.7573,2639.9,2639.8,1.91097429]
["bitfinex-derivatives","ETHF0:USTF0",1748350322791,0.7573,2640.0,2639.9,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748350323190,0.7573,2639.9,2639.8,0.00277429]
["bitfinex-derivatives","ETHF0:USTF0",1748350323488,2.0584,2639.9,2639.8,0.76010429]
["bitfinex-derivatives","ETHF0:USTF0",1748350325685,2.97747672,2639.9,2639.8,0.76010429]
["bitfinex-derivatives","ETHF0:USTF0",1748350325993,2.97747672,2639.9,2639.8,0.00277429]
["bitfinex-derivatives","ETHF0:USTF0",1748350326689,2.97747672,2639.9,2639.8,0.76010429]
["bitfinex-derivatives","ETHF0:USTF0",1748350326889,2.0584,2639.9,2639.8,0.00277429]
["bitfinex-derivatives","ETHF0:USTF0",1748350327097,2.97703065,2639.9,2639.8,0.76010429]
["bitfinex-derivatives","ETHF0:USTF0",1748350327390,2.0584,2639.9,2639.8,0.00277429]
["bitfinex-derivatives","ETHF0:USTF0",1748350327587,0.75736,2639.7,2639.6,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1748350327789,0.75736,2639.7,2639.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748350327985,5.75736,2639.7,2639.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748350328196,7.05356,2639.7,2639.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748350328488,1.2962,2639.7,2639.6,0.76307214]
["bitfinex-derivatives","ETHF0:USTF0",1748350328687,1.2962,2639.7,2639.6,0.76662599]
["bitfinex-derivatives","ETHF0:USTF0",1748350328886,2.05356,2639.7,2639.6,0.76662599]
["bitfinex-derivatives","ETHF0:USTF0",1748350330688,2.05356,2639.7,2639.6,0.00923599]
["bitfinex-derivatives","ETHF0:USTF0",1748350330895,2.68616,2639.7,2639.6,0.00923599]
["bitfinex-derivatives","ETHF0:USTF0",1748350331399,2.68616,2639.7,2639.6,0.76662599]
["bitfinex-derivatives","ETHF0:USTF0",1748350331894,2.68616,2639.7,2639.6,0.00923599]
["bitfinex-derivatives","ETHF0:USTF0",1748350332482,2.68616,2639.7,2639.6,0.76662599]
["bitfinex-derivatives","ETHF0:USTF0",1748350333586,1.9288,2639.7,2639.6,0.76662599]
["bitfinex-derivatives","ETHF0:USTF0",1748350334692,2.68616,2639.7,2639.6,0.76662599]
["bitfinex-derivatives","ETHF0:USTF0",1748350334997,1.9288,2639.7,2639.6,0.76662599]
["bitfinex-derivatives","ETHF0:USTF0",1748350335293,2.68616,2639.7,2639.6,0.76662599]
["bitfinex-derivatives","ETHF0:USTF0",1748350335993,2.68616,2639.7,2639.6,0.00923599]
["bitfinex-derivatives","ETHF0:USTF0",1748350336396,0.75756,2639.0,2638.9,5.58118]
["bitfinex-derivatives","ETHF0:USTF0",1748350336600,0.75756,2639.0,2638.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748350336893,0.75762,2638.8,2638.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748350337096,1.2741,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748350337390,1.2741,2639.1,2639.0,0.76111369]
["bitfinex-derivatives","ETHF0:USTF0",1748350337391,1.27859889,2639.1,2639.0,0.76111369]
["bitfinex-derivatives","ETHF0:USTF0",1748350337601,2.56269889,2639.1,2639.0,0.76111369]
["bitfinex-derivatives","ETHF0:USTF0",1748350337894,43.36269889,2639.1,2639.0,0.76111369]
["bitfinex-derivatives","ETHF0:USTF0",1748350338599,2.56269889,2639.1,2639.0,0.76111369]
["bitfinex-derivatives","ETHF0:USTF0",1748350338795,0.00449889,2639.1,2639.0,0.76111369]
["bitfinex-derivatives","ETHF0:USTF0",1748350338987,0.00449889,2639.1,2639.0,2.04401369]
["bitfinex-derivatives","ETHF0:USTF0",1748350340091,0.00449889,2639.1,2639.0,2.11899678]
["bitfinex-derivatives","ETHF0:USTF0",1748350343694,0.00449889,2639.1,2639.0,0.83609678]
["bitfinex-derivatives","ETHF0:USTF0",1748350344096,0.00449889,2639.1,2639.0,2.19449678]
["bitfinex-derivatives","ETHF0:USTF0",1748350344995,0.00449889,2639.1,2639.0,3.54239678]
["bitfinex-derivatives","ETHF0:USTF0",1748350345696,0.8884,2639.2,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748350345903,0.8884,2639.2,2639.1,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1748350346701,0.89201212,2639.2,2639.1,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1748350356418,0.89201212,2639.2,2639.1,2.21391309]
["bitfinex-derivatives","ETHF0:USTF0",1748350359118,7.16e-06,2639.3,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748350359415,7.16e-06,2639.3,2639.2,14.07851]
["bitfinex-derivatives","ETHF0:USTF0",1748350359721,7.16e-06,2639.3,2639.2,14.28280726]
["bitfinex-derivatives","ETHF0:USTF0",1748350360119,2.34e-06,2639.3,2639.2,14.28280726]
["bitfinex-derivatives","ETHF0:USTF0",1748350360514,2.34e-06,2639.3,2639.2,14.07851]
["bitfinex-derivatives","ETHF0:USTF0",1748350360720,2.34e-06,2639.3,2639.2,14.28280726]
["bitfinex-derivatives","ETHF0:USTF0",1748350362515,2.34e-06,2639.3,2639.2,14.07851]
["bitfinex-derivatives","ETHF0:USTF0",1748350363515,2.34e-06,2639.3,2639.2,9.07851]
["bitfinex-derivatives","ETHF0:USTF0",1748350370425,4.48e-06,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748350370626,0.6629,2640.0,2639.9,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748350370823,0.6629,2640.0,2639.9,4.52831]
["bitfinex-derivatives","ETHF0:USTF0",1748350371021,0.6629,2640.0,2639.9,7.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748350371415,0.66720484,2640.0,2639.9,7.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748350371620,0.00430484,2640.0,2639.9,7.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748350372020,0.00430484,2640.0,2639.9,9.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748350379125,4.84e-06,2640.0,2639.9,9.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748350379629,1.37370484,2640.0,2639.9,9.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748350379826,1.37370484,2640.0,2639.9,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748350380829,1.37370484,2640.0,2639.9,7.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748350382424,1.37370484,2640.0,2639.9,9.10891]
["bitfinex-derivatives","ETHF0:USTF0",1748350384728,1.3209,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748350384931,1.3209,2640.1,2640.0,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1748350385131,0.42046,2640.1,2640.0,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1748350385338,2.14e-06,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748350385541,2.14e-06,2640.2,2640.1,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1748350385728,0.00386979,2640.2,2640.1,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1748350391637,0.63146979,2640.2,2640.1,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1748350392240,0.1180698,2640.2,2640.1,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1748350392438,0.6658,2640.4,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748350392636,0.6658,2640.4,2640.3,7.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748350393237,0.6658,2640.4,2640.3,9.00429]
["bitfinex-derivatives","ETHF0:USTF0",1748350394742,1.2813,2640.8,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748350394939,1.2813,2640.8,2640.7,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748350397446,2.03835,2640.8,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748350397946,1.3226,2640.7,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748350399347,0.75711,2640.6,2640.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748350399646,1.40931,2640.6,2640.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748350399840,0.6522,2640.6,2640.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748350402045,1.3226,2640.7,2640.6,0.83209309]
["bitfinex-derivatives","ETHF0:USTF0",1748350402350,1.3226,2640.7,2640.6,4.59909309]
["bitfinex-derivatives","ETHF0:USTF0",1748350402546,1.3226,2640.7,2640.6,5.91319309]
["bitfinex-derivatives","ETHF0:USTF0",1748350402847,2.24711426,2641.5,2640.6,5.15608309]
["bitfinex-derivatives","ETHF0:USTF0",1748350403046,2.24711426,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748350403242,0.75681,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350403442,0.75681,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748350403638,1.66813288,2641.7,2641.5,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748350404245,0.75681,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748350404644,5.75681,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748350404848,6.66468562,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748350406048,6.66468562,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350406349,6.66739347,2641.7,2641.6,0.00384703]
["bitfinex-derivatives","ETHF0:USTF0",1748350406550,5.75951785,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350406750,6.66734208,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350407451,1.66734208,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350408546,0.91053208,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350409255,2.28793208,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350410549,2.28680937,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350410756,3.04359937,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350411856,2.28680937,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350412160,3.04359937,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350412754,2.13689785,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350413557,1.38010785,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350413763,2.13689785,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350416058,1.38010785,2641.7,2641.6,0.76066703]
["bitfinex-derivatives","ETHF0:USTF0",1748350416254,1.38010785,2641.7,2641.6,0.83565012]
["bitfinex-derivatives","ETHF0:USTF0",1748350417553,2.13689785,2641.7,2641.6,0.83565012]
["bitfinex-derivatives","ETHF0:USTF0",1748350417754,2.13689785,2641.7,2641.6,0.07883012]
["bitfinex-derivatives","ETHF0:USTF0",1748350418558,2.13689785,2641.7,2641.6,0.83565012]
["bitfinex-derivatives","ETHF0:USTF0",1748350419650,2.13689785,2641.7,2641.6,0.07883012]
["bitfinex-derivatives","ETHF0:USTF0",1748350420057,2.13689785,2641.7,2641.6,0.83565012]
["bitfinex-derivatives","ETHF0:USTF0",1748350420761,2.13689785,2641.7,2641.6,0.07883012]
["bitfinex-derivatives","ETHF0:USTF0",1748350421060,2.13689785,2641.7,2641.6,0.83565012]
["bitfinex-derivatives","ETHF0:USTF0",1748350423858,2.13689785,2641.7,2641.6,0.07883012]
["bitfinex-derivatives","ETHF0:USTF0",1748350424070,2.13689785,2641.7,2641.6,0.83565012]
["bitfinex-derivatives","ETHF0:USTF0",1748350424563,7.13689785,2641.7,2641.6,0.07883012]
["bitfinex-derivatives","ETHF0:USTF0",1748350424764,47.93689785,2641.7,2641.6,0.07883012]
["bitfinex-derivatives","ETHF0:USTF0",1748350425560,48.84312982,2641.7,2641.6,0.07883012]
["bitfinex-derivatives","ETHF0:USTF0",1748350427465,0.75685,2641.5,2641.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1748350427671,3.2078,2641.5,2641.0,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748350427862,0.75699,2641.1,2641.0,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748350428363,0.75695,2641.2,2641.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748350428662,0.75695,2641.2,2641.1,0.75975494]
["bitfinex-derivatives","ETHF0:USTF0",1748350431265,1.3196,2641.4,2641.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748350431574,1.66404688,2641.3,2641.2,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1748350431969,2.57116861,2641.3,2641.2,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1748350432477,1.66405173,2641.3,2641.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748350432668,1.66430455,2641.3,2641.2,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1748350433771,1.66430455,2641.3,2641.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748350433973,0.75693,2641.2,2641.1,0.75976494]
["bitfinex-derivatives","ETHF0:USTF0",1748350434279,0.75693,2641.2,2641.1,0.00282494]
["bitfinex-derivatives","ETHF0:USTF0",1748350434570,1.66405635,2641.2,2641.1,0.00282494]
["bitfinex-derivatives","ETHF0:USTF0",1748350437377,1.66405635,2641.2,2641.1,0.75978494]
["bitfinex-derivatives","ETHF0:USTF0",1748350438276,1.66405635,2641.2,2641.1,0.00282494]
["bitfinex-derivatives","ETHF0:USTF0",1748350440184,1.66333168,2641.2,2641.1,0.00282494]
["bitfinex-derivatives","ETHF0:USTF0",1748350443886,0.75693,2641.2,2641.1,0.00282494]
["bitfinex-derivatives","ETHF0:USTF0",1748350444187,1.66356037,2641.2,2641.1,0.00282494]
["bitfinex-derivatives","ETHF0:USTF0",1748350445384,1.66356037,2641.2,2641.1,0.75978494]
["bitfinex-derivatives","ETHF0:USTF0",1748350445790,1.66356037,2641.2,2641.1,0.83476803]
["bitfinex-derivatives","ETHF0:USTF0",1748350446790,1.66356037,2641.2,2641.1,2.14066803]
["bitfinex-derivatives","ETHF0:USTF0",1748350446991,1.66356037,2641.2,2641.1,2.13784309]
["bitfinex-derivatives","ETHF0:USTF0",1748350447487,3.764,2641.4,2641.1,2.13784309]
["bitfinex-derivatives","ETHF0:USTF0",1748350447789,4.5209,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748350448190,0.7569,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748350448390,0.7569,2641.4,2641.3,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748350448588,1.6510112,2641.4,2641.3,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748350448987,0.8941112,2641.4,2641.3,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748350449185,0.75688,2641.4,2641.3,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748350449685,0.75688,2641.4,2641.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748350449686,1.65024173,2641.4,2641.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748350449991,1.65024173,2641.4,2641.3,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748350450187,1.65024173,2641.4,2641.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748350451087,0.75688,2641.4,2641.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748350451290,1.65046494,2641.4,2641.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748350453190,3.56836494,2641.4,2641.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748350453391,3.56836494,2641.4,2641.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748350453392,0.75696,2641.1,2641.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748350453692,1.65054494,2641.1,2641.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748350453886,0.75696,2641.1,2641.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748350454091,1.41426,2641.1,2641.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748350454588,2.3106854,2641.1,2641.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1748350455188,2.3106854,2641.1,2641.0,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1748350455494,1.6533854,2641.1,2641.0,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1748350455694,1.6533854,2641.1,2641.0,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1748350457193,0.8964254,2641.1,2641.0,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1748350458397,3.96474,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748350458589,4.86227545,2641.2,2641.1,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748350459096,4.86227545,2641.2,2641.1,2.13634309]
["bitfinex-derivatives","ETHF0:USTF0",1748350459996,4.86227545,2641.2,2641.1,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748350460698,4.10533545,2641.2,2641.1,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748350461799,4.86226545,2641.2,2641.1,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748350462201,4.10533545,2641.2,2641.1,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748350462401,4.10552336,2641.2,2641.1,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748350463202,4.10583386,2641.2,2641.1,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748350463697,0.89803386,2641.2,2641.1,5.26916]
["bitfinex-derivatives","ETHF0:USTF0",1748350463897,40.8,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748350464200,0.00375201,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748350464402,0.89387305,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748350464800,1.65060305,2641.9,2641.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748350465007,1.65060305,2641.9,2641.8,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1748350465901,1.65096422,2641.9,2641.8,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1748350467410,0.89423422,2641.9,2641.8,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1748350468307,1.65096422,2641.9,2641.8,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1748350469012,0.89423422,2641.9,2641.8,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1748350470016,0.89332145,2641.9,2641.8,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1748350470621,0.00375201,2641.9,2641.8,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1748350473721,0.00375201,2641.9,2641.8,5.28696]
["bitfinex-derivatives","ETHF0:USTF0",1748350474817,0.76048201,2641.9,2641.8,5.28696]
["bitfinex-derivatives","ETHF0:USTF0",1748350475211,0.76048201,2641.9,2641.8,5.36194309]
["bitfinex-derivatives","ETHF0:USTF0",1748350475817,0.00375201,2641.9,2641.8,5.36194309]
["bitfinex-derivatives","ETHF0:USTF0",1748350480622,3.2078,2642.4,2642.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748350481524,3.2078,2642.4,2642.3,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1748350481822,0.00568214,2642.6,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748350483023,0.00568214,2642.6,2642.5,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1748350487629,3.2078,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748350487834,3.96419,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748350488433,3.2078,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748350488937,3.96419,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748350489430,4.85147753,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748350489636,6.17347753,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748350490337,0.75642,2643.0,2642.9,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1748350491040,0.75633,2643.4,2643.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748350491337,0.7563,2643.4,2643.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748350491535,6.99875,2643.5,2643.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748350491732,0.75633,2643.3,2643.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748350491937,0.75633,2643.3,2643.2,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1748350492138,3.47733,2643.3,2643.2,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1748350492637,3.47733,2643.3,2643.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748350493031,0.75639,2643.2,2643.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748350493233,2.11139,2643.2,2643.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748350493538,2.99656518,2643.2,2643.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748350493739,0.75639,2643.1,2643.0,2.19248309]
["bitfinex-derivatives","ETHF0:USTF0",1748350494034,2.99656518,2643.1,2643.0,2.19248309]
["bitfinex-derivatives","ETHF0:USTF0",1748350494639,2.99656518,2643.1,2643.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748350495132,0.88517518,2643.1,2643.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748350495334,1.64154518,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748350495629,0.75645,2643.0,2642.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748350495938,0.75645,2643.0,2642.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748350496535,0.75645,2643.0,2642.9,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1748350497038,1.64186818,2643.0,2642.9,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1748350497639,3.2078,2643.4,2642.9,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1748350497640,0.75626,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748350497939,0.75622,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350498137,2.5692,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350498437,1.2629,2643.6,2643.5,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748350498836,1.3063,2643.8,2643.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748350499033,2.5692,2643.8,2643.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748350500039,2.5692,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350500235,2.5692,2643.8,2643.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748350502835,1.3063,2643.8,2643.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748350503742,2.6324,2643.8,2643.7,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748350505741,2.6324,2643.8,2643.7,0.83120309]
["bitfinex-derivatives","ETHF0:USTF0",1748350505936,1.3063,2643.8,2643.7,0.83120309]
["bitfinex-derivatives","ETHF0:USTF0",1748350506642,3.752,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748350506845,4.4112,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748350507539,1.9886,2644.1,2644.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748350507740,0.6316,2644.1,2644.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748350508139,0.6316,2644.1,2644.0,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748350510356,1.51422677,2644.1,2644.0,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748350510641,0.6316,2644.1,2644.0,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748350511344,1.51423206,2644.1,2644.0,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748350512543,2.27033206,2644.1,2644.0,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748350512745,2.75803206,2644.1,2643.7,0.08066523]
["bitfinex-derivatives","ETHF0:USTF0",1748350512950,0.75618,2643.9,2643.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748350513152,4.09043206,2643.9,2643.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748350513649,0.75608,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748350513839,3.65145347,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748350514747,2.76908,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748350514950,3.65151306,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748350518448,2.76908,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748350518747,3.65327056,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748350518947,4.28827056,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748350521059,4.28827056,2644.2,2644.1,0.83106309]
["bitfinex-derivatives","ETHF0:USTF0",1748350521354,1.53989056,2644.2,2644.1,0.83106309]
["bitfinex-derivatives","ETHF0:USTF0",1748350522055,1.54050341,2644.2,2644.1,2.11426309]
["bitfinex-derivatives","ETHF0:USTF0",1748350522551,0.6557,2644.2,2644.1,2.11426309]
["bitfinex-derivatives","ETHF0:USTF0",1748350522757,0.6402,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748350522944,1.52573072,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748350523356,1.52589184,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748350523759,0.88569184,2644.5,2644.4,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748350524852,0.6402,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350525058,1.52588531,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350525461,2.28178531,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350525662,2.28165683,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350525861,1.52575683,2644.8,2644.7,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748350526463,2.28165683,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350526766,3.62375683,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350527060,2.86785683,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350528160,1.52575683,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350529166,1.3961,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350529567,3.59398372,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350530065,4.47903829,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350530467,3.59395457,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350532167,0.75593,2644.7,2644.6,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1748350532370,0.75593,2644.7,2644.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748350532567,2.11613,2644.7,2644.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748350532769,2.11613,2644.7,2644.6,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748350533276,3.00086276,2644.7,2644.6,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748350533569,3.00086276,2644.7,2644.6,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748350535478,1.64066276,2644.7,2644.6,1.46154309]
["bitfinex-derivatives","ETHF0:USTF0",1748350536069,0.88473276,2644.7,2644.6,1.46154309]
["bitfinex-derivatives","ETHF0:USTF0",1748350536271,0.88473276,2644.7,2644.6,2.13774309]
["bitfinex-derivatives","ETHF0:USTF0",1748350536676,2.28117457,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350536877,3.16624484,2644.8,2644.7,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748350537874,2.41032484,2644.8,2644.7,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748350538370,3.16622484,2644.8,2644.7,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748350539079,4.42322484,2644.8,2644.7,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748350539978,4.42317263,2644.8,2644.7,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1748350541175,4.42317263,2644.8,2644.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748350541389,5.55705263,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350541575,0.75599,2644.5,2644.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748350541774,0.75599,2644.5,2644.4,5.27102]
["bitfinex-derivatives","ETHF0:USTF0",1748350543980,0.75598,2644.6,2644.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748350544177,1.64186103,2644.6,2644.5,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1748350544374,0.88588103,2644.6,2644.5,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1748350544581,0.88598137,2644.6,2644.5,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1748350547187,1.64194137,2644.6,2644.5,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1748350547386,1.6422803,2644.6,2644.5,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1748350548093,1.6422803,2644.6,2644.5,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1748350555093,0.75596,2644.6,2644.5,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1748350555291,1.64428624,2644.6,2644.5,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1748350556495,0.88832624,2644.6,2644.5,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1748350556692,1.64428624,2644.6,2644.5,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1748350557498,0.88832624,2644.6,2644.5,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1748350557698,1.64428624,2644.6,2644.5,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1748350558793,1.64436924,2644.6,2644.5,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1748350559995,0.88840924,2644.6,2644.5,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1748350561896,0.5671,2645.0,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748350562095,0.5671,2645.0,2644.9,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1748350562293,0.5671,2645.0,2644.9,4.11691067]
["bitfinex-derivatives","ETHF0:USTF0",1748350562502,1.32295,2645.0,2644.9,0.15323067]
["bitfinex-derivatives","ETHF0:USTF0",1748350562695,3.97845,2645.0,2644.9,0.90911067]
["bitfinex-derivatives","ETHF0:USTF0",1748350562998,0.75588,2644.9,2644.8,2.02509]
["bitfinex-derivatives","ETHF0:USTF0",1748350563998,3.2226,2645.0,2644.9,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748350564297,2.63465,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350565095,1.8788,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350565599,1.88378988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350565900,1.23958988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350566404,0.57208988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350568100,1.32793988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350568597,0.57208988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350569602,1.32793988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350569801,0.57208988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350570597,1.32793988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350571199,0.57208988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350571404,1.32793988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350571707,2.00093988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350572801,1.24508988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350573909,0.57208988,2645.0,2644.9,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748350578605,0.57208988,2645.0,2644.9,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748350579311,0.57208988,2645.0,2644.9,2.98601551]
["bitfinex-derivatives","ETHF0:USTF0",1748350582512,0.54326177,2645.0,2644.9,11.89924618]
["bitfinex-derivatives","ETHF0:USTF0",1748350582705,0.00498988,2645.0,2644.9,11.89924618]
["bitfinex-derivatives","ETHF0:USTF0",1748350583202,0.00498988,2645.0,2644.9,11.74601551]
["bitfinex-derivatives","ETHF0:USTF0",1748350583407,0.00498988,2645.0,2644.9,6.74601551]
["bitfinex-derivatives","ETHF0:USTF0",1748350584508,0.00498988,2645.0,2644.9,11.89924618]
["bitfinex-derivatives","ETHF0:USTF0",1748350584709,0.00498988,2645.0,2644.9,11.74601551]
["bitfinex-derivatives","ETHF0:USTF0",1748350586606,0.00498988,2645.0,2644.9,2.32221551]
["bitfinex-derivatives","ETHF0:USTF0",1748350588409,9.88e-06,2645.0,2644.9,7.32221551]
["bitfinex-derivatives","ETHF0:USTF0",1748350588611,0.6401,2645.2,2645.1,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748350588815,0.567,2645.2,2645.1,4.11650787]
["bitfinex-derivatives","ETHF0:USTF0",1748350589309,0.567,2645.2,2645.1,4.76130787]
["bitfinex-derivatives","ETHF0:USTF0",1748350591605,0.567,2645.2,2645.1,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1748350592209,0.567,2645.2,2645.1,5.94592]
["bitfinex-derivatives","ETHF0:USTF0",1748350592815,0.567,2645.2,2645.1,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1748350593013,0.567,2645.2,2645.1,5.45406665]
["bitfinex-derivatives","ETHF0:USTF0",1748350593314,0.567,2645.2,2645.1,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1748350595517,2.5749,2645.2,2645.1,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1748350597133,1.2207,2645.2,2645.1,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1748350597423,0.567,2645.2,2645.1,5.45406665]
["bitfinex-derivatives","ETHF0:USTF0",1748350599423,0.567,2645.2,2645.1,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1748350599929,0.567,2645.2,2645.1,5.45406665]
["bitfinex-derivatives","ETHF0:USTF0",1748350600133,0.567,2645.2,2645.1,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1748350602234,1.8275,2645.2,2645.1,5.30112]
["bitfinex-derivatives","ETHF0:USTF0",1748350602733,1.8275,2645.2,2645.1,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1748350605029,1.8275,2645.2,2645.1,4.1166461]
["bitfinex-derivatives","ETHF0:USTF0",1748350605331,1.8275,2645.2,2645.1,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1748350606137,0.567,2645.2,2645.1,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1748350606437,0.567,2645.2,2645.1,4.03860309]
["bitfinex-derivatives","ETHF0:USTF0",1748350609532,0.567,2645.2,2645.1,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1748350610233,1.2861,2645.6,2645.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748350610432,1.2861,2645.6,2645.5,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1748350612235,1.331,2645.8,2645.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748350612440,0.6643,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748350612640,0.6643,2646.0,2645.9,4.11636783]
["bitfinex-derivatives","ETHF0:USTF0",1748350614534,1.2477,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748350615139,1.2477,2646.2,2646.1,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1748350621547,1.9346,2646.2,2646.1,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1748350627052,1.9346,2646.2,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748350627250,0.75556,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350627446,1.2754,2646.1,2646.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748350628543,1.2754,2646.1,2646.0,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1748350639556,1.2754,2646.1,2645.9,3.36077783]
["bitfinex-derivatives","ETHF0:USTF0",1748350639754,2.03096,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350639949,2.03096,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748350640150,1.2754,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748350640553,1.2754,2646.1,2646.0,2.09076]
["bitfinex-derivatives","ETHF0:USTF0",1748350645149,1.9346,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748350645348,2.80501847,2646.2,2646.1,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1748350645553,1.9346,2646.2,2646.1,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1748350645954,1.9346,2646.2,2646.1,2.64403]
["bitfinex-derivatives","ETHF0:USTF0",1748350646658,2.69011,2646.2,2646.1,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1748350646853,1.9346,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748350647361,3.2592,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748350651063,1.2537,2646.2,2646.1,0.90850783]
["bitfinex-derivatives","ETHF0:USTF0",1748350651565,1.2537,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748350651765,1.2537,2646.2,2646.1,0.90850783]
["bitfinex-derivatives","ETHF0:USTF0",1748350651966,1.2911,2646.3,2646.1,0.90850783]
["bitfinex-derivatives","ETHF0:USTF0",1748350652164,0.05,2646.9,2646.1,0.90850783]
["bitfinex-derivatives","ETHF0:USTF0",1748350652165,2.99615235,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350652373,0.75504,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350652563,3.74519044,2649.0,2647.7,5.84331848]
["bitfinex-derivatives","ETHF0:USTF0",1748350652765,1.69218816,2648.8,2648.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748350653068,3.2078,2648.9,2648.4,0.07622247]
["bitfinex-derivatives","ETHF0:USTF0",1748350653367,0.75463,2649.3,2648.4,0.07622247]
["bitfinex-derivatives","ETHF0:USTF0",1748350653368,3.2078,2649.0,2648.4,0.07622247]
["bitfinex-derivatives","ETHF0:USTF0",1748350653562,40.8,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350653757,3.2078,2649.0,2648.8,0.10171544]
["bitfinex-derivatives","ETHF0:USTF0",1748350654165,8.2078,2649.0,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350654364,3.2078,2649.0,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350654874,8.2078,2649.0,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350655165,3.28278309,2649.0,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350655376,0.07498309,2649.0,2648.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748350655671,0.07498309,2649.0,2648.9,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748350658570,3.09e-06,2649.0,2648.9,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748350660068,3.09e-06,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350660363,3.09e-06,2649.0,2648.9,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748350660767,3.09e-06,2649.0,2648.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748350660973,3.09e-06,2649.0,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350661170,3.09e-06,2649.0,2648.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748350661877,3.09e-06,2649.0,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350662373,3.09e-06,2649.0,2648.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748350662562,1.28880309,2649.0,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350662767,1.28880309,2649.0,2648.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748350663065,2.04352309,2649.0,2648.8,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748350663266,1.28880309,2649.0,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350663466,0.6598,2648.9,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350663768,1.2888,2648.8,2648.7,0.83050283]
["bitfinex-derivatives","ETHF0:USTF0",1748350664271,6.2888,2648.8,2648.7,0.83050283]
["bitfinex-derivatives","ETHF0:USTF0",1748350664873,7.04357,2648.8,2648.7,0.83050283]
["bitfinex-derivatives","ETHF0:USTF0",1748350665079,6.2888,2648.8,2648.7,0.83050283]
["bitfinex-derivatives","ETHF0:USTF0",1748350665379,1.2888,2648.8,2648.7,0.83050283]
["bitfinex-derivatives","ETHF0:USTF0",1748350665778,2.04357,2648.8,2648.7,0.83050283]
["bitfinex-derivatives","ETHF0:USTF0",1748350668378,2.69147,2648.8,2648.7,0.83050283]
["bitfinex-derivatives","ETHF0:USTF0",1748350669777,2.69147,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350670580,2.76645309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350671882,2.76645309,2648.8,2648.7,0.83051283]
["bitfinex-derivatives","ETHF0:USTF0",1748350672683,7.76645309,2648.8,2648.7,0.83051283]
["bitfinex-derivatives","ETHF0:USTF0",1748350673191,7.76645309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350674087,7.76645309,2648.8,2648.7,0.83051283]
["bitfinex-derivatives","ETHF0:USTF0",1748350674482,2.76645309,2648.8,2648.7,0.83051283]
["bitfinex-derivatives","ETHF0:USTF0",1748350677987,2.76645309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350678190,2.76645309,2648.8,2648.7,0.83051283]
["bitfinex-derivatives","ETHF0:USTF0",1748350680285,0.07498309,2648.8,2648.7,0.83051283]
["bitfinex-derivatives","ETHF0:USTF0",1748350680484,0.07498309,2648.8,2648.7,2.10251283]
["bitfinex-derivatives","ETHF0:USTF0",1748350680691,0.82975309,2648.8,2648.7,2.10251283]
["bitfinex-derivatives","ETHF0:USTF0",1748350680888,0.82975309,2648.8,2648.7,1.34771283]
["bitfinex-derivatives","ETHF0:USTF0",1748350681087,2.14845309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350681293,6.02565309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350681787,46.82565309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350682790,44.83755309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350683205,46.15625309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350683399,46.79695309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350684610,46.79695309,2648.8,2648.7,1.40591283]
["bitfinex-derivatives","ETHF0:USTF0",1748350686198,46.79695309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350687703,46.72197,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350688708,46.79695309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350689809,64.80697,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350689999,46.72197,2648.8,2648.7,0.83051283]
["bitfinex-derivatives","ETHF0:USTF0",1748350690204,63.48627,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350690905,64.92445309,2648.8,2648.7,0.07571283]
["bitfinex-derivatives","ETHF0:USTF0",1748350693600,69.89345309,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350694610,64.89345309,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350694913,64.81847,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350695808,64.89345309,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350696498,69.89345309,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350696904,69.81847,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350701906,46.76647,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350702110,50.96947,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350702314,71.21785035,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350702902,68.95947,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350704607,66.95357,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350704909,45.75777,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350708015,45.83275309,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350708216,45.83275309,2648.8,2648.7,0.65670283]
["bitfinex-derivatives","ETHF0:USTF0",1748350712017,63.76475309,2648.8,2648.7,0.65670283]
["bitfinex-derivatives","ETHF0:USTF0",1748350712213,63.68977,2648.8,2648.7,0.65670283]
["bitfinex-derivatives","ETHF0:USTF0",1748350713018,41.55477,2648.8,2648.7,0.65670283]
["bitfinex-derivatives","ETHF0:USTF0",1748350713219,0.75477,2648.8,2648.7,5.65670283]
["bitfinex-derivatives","ETHF0:USTF0",1748350714120,0.75477,2648.8,2648.7,6.41150283]
["bitfinex-derivatives","ETHF0:USTF0",1748350715322,0.75477,2648.8,2648.7,1.41150283]
["bitfinex-derivatives","ETHF0:USTF0",1748350715917,0.75477,2648.8,2648.7,0.65670283]
["bitfinex-derivatives","ETHF0:USTF0",1748350716124,0.75477,2648.8,2648.7,1.41150283]
["bitfinex-derivatives","ETHF0:USTF0",1748350716323,0.75477,2648.8,2648.7,0.65670283]
["bitfinex-derivatives","ETHF0:USTF0",1748350717225,0.82975309,2648.8,2648.7,0.65670283]
["bitfinex-derivatives","ETHF0:USTF0",1748350724036,0.82975309,2648.8,2648.7,1.41150283]
["bitfinex-derivatives","ETHF0:USTF0",1748350724224,0.75477,2648.8,2648.7,1.41150283]
["bitfinex-derivatives","ETHF0:USTF0",1748350726135,0.75477,2648.8,2648.7,0.65670283]
["bitfinex-derivatives","ETHF0:USTF0",1748350727338,0.82975309,2648.8,2648.7,0.65670283]
["bitfinex-derivatives","ETHF0:USTF0",1748350727636,4.03755309,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350728236,5.91945309,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350729432,5.92581791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350729935,8.18349541,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350733235,13.18349541,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350733542,10.92581791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350733944,13.18470844,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350734335,53.98470844,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350734633,51.72581791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350735036,53.98470844,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350735242,51.72581791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350735948,64.50281791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350736633,68.56781791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350738044,68.55781791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350738741,75.81670844,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350739342,70.81670844,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350744446,70.66270844,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350744840,51.68470844,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350745145,67.15081791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350745343,44.84391791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350745537,48.79391791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350745743,48.71893482,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350746652,48.79391791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350748148,7.99391791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350748551,4.04391791,2648.8,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350748750,0.75464,2649.3,2649.2,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748350748944,0.75464,2649.3,2649.2,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350749148,0.75464,2649.3,2649.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350749646,0.75464,2649.3,2649.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1748350750645,0.75464,2649.3,2649.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748350752453,0.75464,2649.3,2648.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1748350752454,0.75474,2648.9,2648.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1748350752653,4.70374,2648.9,2648.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1748350753948,4.70374,2648.9,2648.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748350757858,0.75474,2648.9,2648.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748350760251,0.75474,2648.9,2648.8,3.39707]
["bitfinex-derivatives","ETHF0:USTF0",1748350760455,0.75474,2648.9,2648.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748350762862,1.2822,2649.4,2648.8,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748350762863,12.18987362,2649.7,2648.8,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748350763162,0.75462,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350763756,0.75462,2649.3,2649.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1748350765368,0.75462,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350766262,0.75465,2649.2,2649.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748350766568,0.75471,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350766764,0.75471,2649.0,2648.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748350766972,41.55471,2649.0,2648.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748350769680,41.55471,2649.0,2648.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748350770681,41.55471,2649.0,2648.9,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1748350771376,41.55471,2649.0,2648.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748350773576,41.55471,2649.0,2648.9,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1748350773976,45.50371,2649.0,2648.9,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1748350774782,4.70371,2649.0,2648.9,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1748350774978,0.75471,2649.1,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748350775171,4.67271,2649.1,2649.0,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1748350775372,45.47271,2649.1,2649.0,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1748350775877,4.67271,2649.1,2649.0,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1748350776979,0.75468,2649.2,2649.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748350777180,0.75468,2649.1,2649.0,2.71899]
["bitfinex-derivatives","ETHF0:USTF0",1748350780480,0.75468,2649.1,2649.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748350780679,0.75468,2649.1,2649.0,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1748350780881,0.75468,2649.1,2649.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748350781082,0.75468,2649.1,2649.0,2.71901]
["bitfinex-derivatives","ETHF0:USTF0",1748350783383,0.75468,2649.2,2649.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748350783682,0.75468,2649.2,2649.1,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1748350785677,0.75464,2649.3,2649.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748350785878,0.75464,2649.3,2649.2,5.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748350789387,0.82962309,2649.3,2649.2,5.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748350791880,0.82962309,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350792081,2.16342309,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350794089,2.16342309,2649.3,2649.2,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1748350794385,2.16342309,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350797984,2.16342309,2649.3,2649.2,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1748350799086,2.16342309,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350804594,2.16342309,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350804595,3.29539309,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350804790,0.75471,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350804994,0.7547,2649.1,2649.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748350805196,4.6727,2649.1,2649.0,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1748350805396,0.7547,2649.1,2649.0,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1748350805694,0.75465,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748350805894,0.75465,2649.2,2649.1,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1748350806296,0.75465,2649.2,2649.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748350806499,1.2762,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350806700,0.75471,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350807200,2.70851,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350807390,2.70851,2649.0,2648.9,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748350808590,1.43919,2649.1,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748350808801,0.75469,2649.1,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748350811711,0.75471,2649.0,2648.9,4.62112]
["bitfinex-derivatives","ETHF0:USTF0",1748350812503,0.75471,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350813707,0.75471,2649.0,2648.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748350813708,0.75477,2648.8,2648.7,3.20780283]
["bitfinex-derivatives","ETHF0:USTF0",1748350813906,4.58977,2648.8,2648.7,3.20780283]
["bitfinex-derivatives","ETHF0:USTF0",1748350814407,6.61437,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350814707,6.61437,2648.8,2648.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748350815209,0.75476,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350815513,0.75476,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748350815810,4.58976,2648.9,2648.8,1.40437]
["bitfinex-derivatives","ETHF0:USTF0",1748350816810,0.75477,2648.8,2648.7,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748350821014,0.82975309,2648.8,2648.7,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748350822617,0.07498309,2648.8,2648.7,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748350823410,0.07498309,2648.8,2648.7,9.12462465]
["bitfinex-derivatives","ETHF0:USTF0",1748350823606,0.07498309,2648.8,2648.7,8.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748350824913,0.75461,2649.4,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748350825121,0.75461,2649.4,2649.3,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1748350825616,5.92778,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748350826018,4.59058,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748350826614,0.7546,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350827116,2.1293,2649.4,2649.3,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1748350827521,2.1293,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350828023,2.8025,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350830548,3.93443,2649.4,2649.0,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1748350830724,0.75468,2649.1,2649.0,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1748350831218,0.75468,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748350831818,2.02558,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748350834324,2.02558,2649.1,2649.0,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748350835129,2.10056309,2649.1,2649.0,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748350836527,1.34588309,2649.1,2649.0,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748350836827,0.07498309,2649.1,2649.0,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748350838631,0.07498309,2649.1,2649.0,2.21036589]
["bitfinex-derivatives","ETHF0:USTF0",1748350839229,5.2117,2649.4,2649.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748350839427,5.2117,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350840233,5.2117,2649.4,2649.3,4.65113]
["bitfinex-derivatives","ETHF0:USTF0",1748350842440,0.75448,2649.9,2649.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748350842639,2.72958,2649.9,2649.8,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748350843039,2.72958,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350844430,6.53958,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350848137,1.88632,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350848330,0.75466,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350849032,0.75466,2649.2,2649.1,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748350849227,2.03046,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350853043,2.03046,2649.2,2649.1,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748350854039,2.03046,2649.2,2649.1,5.24668]
["bitfinex-derivatives","ETHF0:USTF0",1748350854334,2.03046,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350854535,2.03046,2649.2,2649.1,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748350854843,2.03046,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350856245,0.75471,2649.0,2648.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748350857442,5.75471,2649.0,2648.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748350858643,0.75482,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350858840,4.56482,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350859147,0.75494,2648.2,2648.1,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748350859647,4.56494,2648.2,2648.1,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748350860549,4.56494,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350860749,5.24804,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350862844,22.75604,2648.2,2648.1,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748350863242,5.24904,2648.2,2648.1,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748350863645,5.24904,2648.2,2648.1,5.20807]
["bitfinex-derivatives","ETHF0:USTF0",1748350864245,46.04904,2648.2,2648.1,5.20807]
["bitfinex-derivatives","ETHF0:USTF0",1748350864445,44.611,2648.2,2648.1,5.20807]
["bitfinex-derivatives","ETHF0:USTF0",1748350864850,3.811,2648.2,2648.1,5.20807]
["bitfinex-derivatives","ETHF0:USTF0",1748350865047,0.6355,2648.5,2648.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748350865252,0.75491,2648.3,2648.2,2.00022]
["bitfinex-derivatives","ETHF0:USTF0",1748350865553,0.75491,2648.3,2648.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748350865748,0.75494,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350865949,2.03851,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350866257,2.03851,2648.3,2648.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748350866453,2.03851,2648.3,2648.2,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1748350866952,41.5549,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748350867157,45.3779,2648.4,2648.3,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1748350867749,46.6461,2648.4,2648.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748350868655,0.75494,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350874172,0.75497,2648.1,2648.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748350874466,0.755,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748350874656,5.822,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748350874964,5.822,2648.0,2647.9,0.76069118]
["bitfinex-derivatives","ETHF0:USTF0",1748350875565,4.578,2648.0,2647.9,2.06649118]
["bitfinex-derivatives","ETHF0:USTF0",1748350878561,4.578,2648.0,2647.9,1.31147118]
["bitfinex-derivatives","ETHF0:USTF0",1748350878762,5.8403,2648.0,2647.9,1.31147118]
["bitfinex-derivatives","ETHF0:USTF0",1748350879166,5.8403,2648.0,2647.9,2.06651118]
["bitfinex-derivatives","ETHF0:USTF0",1748350879669,5.8403,2648.0,2647.9,1.31147118]
["bitfinex-derivatives","ETHF0:USTF0",1748350879853,5.8403,2648.0,2647.9,2.06651118]
["bitfinex-derivatives","ETHF0:USTF0",1748350880563,5.8403,2648.0,2647.9,1.31147118]
["bitfinex-derivatives","ETHF0:USTF0",1748350881167,5.8403,2648.0,2647.9,2.06651118]
["bitfinex-derivatives","ETHF0:USTF0",1748350883169,5.8403,2648.0,2647.9,2.14149427]
["bitfinex-derivatives","ETHF0:USTF0",1748350885370,4.578,2648.0,2647.9,2.14149427]
["bitfinex-derivatives","ETHF0:USTF0",1748350886074,4.578,2648.0,2647.9,2.06651118]
["bitfinex-derivatives","ETHF0:USTF0",1748350887071,4.578,2648.0,2647.9,1.31147118]
["bitfinex-derivatives","ETHF0:USTF0",1748350887273,4.578,2648.0,2647.9,2.06651118]
["bitfinex-derivatives","ETHF0:USTF0",1748350888071,0.755,2648.0,2647.9,2.06651118]
["bitfinex-derivatives","ETHF0:USTF0",1748350888267,3.824,2648.3,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748350888465,3.01427672,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748350888669,2.25945672,2648.7,2648.6,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748350889370,3.01426672,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350889567,2.25945672,2648.7,2648.6,5.20814]
["bitfinex-derivatives","ETHF0:USTF0",1748350889765,0.75481,2648.7,2648.6,5.20814]
["bitfinex-derivatives","ETHF0:USTF0",1748350890374,0.75481,2648.7,2648.6,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748350890973,2.69171,2648.7,2648.6,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748350891876,0.75481,2648.7,2648.6,5.20814]
["bitfinex-derivatives","ETHF0:USTF0",1748350893369,0.7548,2648.8,2648.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748350893878,4.5778,2648.8,2648.7,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1748350894879,4.5778,2648.8,2648.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748350895178,4.5778,2648.8,2648.7,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1748350897071,1.2719,2648.9,2648.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748350897272,4.476,2649.1,2649.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748350897480,3.811,2649.1,2649.0,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1748350897973,3.811,2649.1,2649.0,5.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748350899575,4.56569,2649.1,2649.0,5.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748350900383,3.811,2649.1,2649.0,5.25622]
["bitfinex-derivatives","ETHF0:USTF0",1748350906581,4.46733466,2649.4,2649.3,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748350907180,5.22194466,2649.4,2649.3,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748350907378,5.22194466,2649.4,2649.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748350907379,6.51724466,2649.4,2649.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748350909779,6.51724466,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350909980,6.51724466,2649.4,2649.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748350910476,0.00563466,2649.4,2649.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748350914686,0.00563466,2649.4,2649.3,4.59934]
["bitfinex-derivatives","ETHF0:USTF0",1748350916391,0.00563466,2649.4,2649.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748350916784,0.00563466,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350916785,2.13414466,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350917478,2.13414466,2649.4,2649.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748350922893,1.37953466,2649.4,2649.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748350923291,2.13414466,2649.4,2649.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748350925692,1.37953466,2649.4,2649.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748350925896,2.13413466,2649.4,2649.3,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1748350929394,2.13413466,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350930289,2.13413466,2649.4,2648.8,0.10875116]
["bitfinex-derivatives","ETHF0:USTF0",1748350930290,0.75468,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350930493,4.56168,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350930693,6.52768,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350931995,6.52768,2649.1,2649.0,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1748350932193,2.72068,2649.1,2649.0,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1748350932401,3.807,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748350932593,3.807,2649.2,2649.1,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1748350933500,0.00563466,2649.4,2649.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748350933697,0.00563466,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350934395,0.76023466,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350934898,2.02363466,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350935499,1.26903466,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350937200,2.02363466,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350939507,1.26903466,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350940004,2.02363466,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350943507,0.76023466,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350949309,0.76023466,2649.4,2649.3,5.32503]
["bitfinex-derivatives","ETHF0:USTF0",1748350950508,0.00563466,2649.4,2649.3,5.32503]
["bitfinex-derivatives","ETHF0:USTF0",1748350954213,0.00563466,2649.4,2649.3,5.43378116]
["bitfinex-derivatives","ETHF0:USTF0",1748350954416,0.00563466,2649.4,2649.3,5.32503]
["bitfinex-derivatives","ETHF0:USTF0",1748350954616,0.00563466,2649.4,2649.3,5.43869654]
["bitfinex-derivatives","ETHF0:USTF0",1748350959417,0.76024466,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350959618,0.76024466,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350959817,0.76024466,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350960117,2.65244466,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350960513,2.72742775,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748350960812,6.53042775,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350961515,6.45544466,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350963323,6.45544466,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350963324,0.75472,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350963710,0.75472,2649.1,2649.0,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1748350964109,1.40252,2649.1,2649.0,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1748350964415,1.40252,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350964616,1.40252,2649.1,2649.0,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1748350964821,5.20552,2649.1,2649.0,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1748350965316,5.20552,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350965317,1.88683,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350965616,0.75483,2648.6,2648.5,0.28429701]
["bitfinex-derivatives","ETHF0:USTF0",1748350965829,25.23963,2648.6,2648.5,0.17063047]
["bitfinex-derivatives","ETHF0:USTF0",1748350966012,0.75486,2648.5,2648.4,0.17063047]
["bitfinex-derivatives","ETHF0:USTF0",1748350966211,2.74976,2648.5,2648.4,0.17063047]
["bitfinex-derivatives","ETHF0:USTF0",1748350966416,0.75495,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350966611,4.55795,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350968020,4.55795,2648.2,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748350968021,0.75498,2648.1,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748350968325,2.00528,2648.1,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748350968627,0.755,2648.0,2647.9,0.76068118]
["bitfinex-derivatives","ETHF0:USTF0",1748350968931,2.6551,2648.0,2647.9,0.76068118]
["bitfinex-derivatives","ETHF0:USTF0",1748350969425,1.9001,2648.0,2647.9,0.76068118]
["bitfinex-derivatives","ETHF0:USTF0",1748350970021,1.9001,2648.0,2647.9,2.03468118]
["bitfinex-derivatives","ETHF0:USTF0",1748350970229,0.6498,2648.0,2647.9,2.03468118]
["bitfinex-derivatives","ETHF0:USTF0",1748350972433,1.4147,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748350972724,0.6598,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748350972931,5.7771,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748350973733,5.7771,2648.5,2648.4,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748350974834,6.53196,2648.5,2648.4,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748350975721,6.53196,2648.5,2648.4,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748350976332,6.53196,2648.5,2648.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748350976333,5.7771,2648.5,2648.2,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748350976533,0.75492,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748350976832,2.02922,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748350980234,0.75492,2648.3,2648.2,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748350980430,2.77162,2648.3,2648.2,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748350980634,2.0167,2648.3,2648.2,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748350980834,2.77162,2648.3,2648.2,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748350982034,2.0167,2648.3,2648.2,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748350982535,2.77162,2648.3,2648.2,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748350984238,2.77162,2648.3,2648.2,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748350984446,2.77162,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350986237,2.77162,2648.3,2648.2,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748350986535,2.77162,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748350987537,0.755,2648.0,2647.9,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1748350987741,4.56,2648.0,2647.9,3.96850118]
["bitfinex-derivatives","ETHF0:USTF0",1748350988038,3.805,2648.0,2647.9,3.96850118]
["bitfinex-derivatives","ETHF0:USTF0",1748350988234,2.013,2648.1,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748350988538,5.818,2648.1,2648.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748350989136,6.57298,2648.1,2648.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748350990237,7.44729965,2648.1,2648.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748350990438,7.4477025,2648.1,2648.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748350992238,7.4477025,2648.1,2648.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748350992743,0.755,2648.0,2647.9,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1748350992940,2.9596225,2648.0,2647.9,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1748350993942,3.8359432,2648.0,2647.9,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1748350994444,2.9612207,2648.0,2647.9,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1748350995841,2.9612207,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748350996038,7.9612207,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748350996443,2.9612207,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748350997340,1.3299,2648.0,2647.9,0.76070118]
["bitfinex-derivatives","ETHF0:USTF0",1748350997648,1.3299,2648.0,2647.9,3.96850118]
["bitfinex-derivatives","ETHF0:USTF0",1748350997649,4.67817634,2648.0,2647.9,3.96850118]
["bitfinex-derivatives","ETHF0:USTF0",1748350998348,4.67817634,2648.0,2647.9,5.95830118]
["bitfinex-derivatives","ETHF0:USTF0",1748350999347,0.87717634,2648.0,2647.9,5.95830118]
["bitfinex-derivatives","ETHF0:USTF0",1748350999551,4.67817634,2648.0,2647.9,5.95830118]
["bitfinex-derivatives","ETHF0:USTF0",1748351001353,4.67325615,2648.0,2647.9,5.95830118]
["bitfinex-derivatives","ETHF0:USTF0",1748351002447,5.42825615,2648.0,2647.9,5.95830118]
["bitfinex-derivatives","ETHF0:USTF0",1748351004049,5.42825615,2648.0,2647.9,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1748351004451,6.10995615,2648.0,2647.9,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1748351005343,6.11018358,2648.0,2647.9,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1748351007053,5.2377,2648.0,2647.9,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1748351007946,5.2377,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351008462,6.11019845,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351009340,5.2377,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351010152,6.11024218,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351012850,5.2377,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351013153,6.11012934,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351013958,5.35512934,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351015059,5.35513343,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351015647,4.4827,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351017056,6.69173944,2648.0,2647.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351017360,6.69173944,2648.0,2647.5,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1748351017361,3.77524,2647.9,2647.0,0.17462742]
["bitfinex-derivatives","ETHF0:USTF0",1748351017655,3.2078,2647.5,2647.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748351017960,5.02236371,2647.8,2647.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748351017961,41.67253944,2647.4,2647.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748351018153,45.47353944,2647.4,2647.3,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748351018853,44.601,2647.4,2647.3,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748351019059,45.47318088,2647.4,2647.3,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748351019252,4.67318088,2647.4,2647.3,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748351021255,0.87218088,2647.4,2647.3,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748351021450,4.66918088,2647.4,2647.3,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748351022651,3.797,2647.4,2647.3,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748351022955,0.00567118,2647.6,2647.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748351023265,4.68115291,2647.6,2647.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748351023556,4.68115291,2647.6,2647.5,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1748351023751,0.88415291,2647.6,2647.5,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1748351023959,4.68115291,2647.6,2647.5,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1748351024355,0.88415291,2647.6,2647.5,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1748351024551,2.26216427,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748351024854,10.02037061,2648.6,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748351024855,0.75487,2648.5,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748351025059,0.75487,2648.5,2648.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748351025955,3.797,2648.5,2648.4,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1748351028754,4.55186,2648.5,2648.4,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1748351029062,4.55186,2648.5,2648.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748351029856,4.55186,2648.5,2648.4,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1748351030360,4.55186,2648.5,2648.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748351031769,0.75498,2648.1,2648.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748351032159,0.75498,2648.1,2648.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748351032754,0.75498,2648.1,2648.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748351032954,0.75498,2648.1,2648.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748351033163,2.00727,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748351033459,0.75498,2648.1,2648.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748351033966,2.00726,2648.2,2648.1,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748351035060,0.75498,2648.1,2648.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748351035356,4.55098,2648.1,2648.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748351035658,4.55098,2648.1,2648.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748351035863,0.755,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351036164,2.7489,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351036555,3.61663788,2648.0,2647.9,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748351037464,0.75509,2647.7,2647.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748351037763,5.41896006,2647.7,2647.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748351038062,4.55109,2647.7,2647.6,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748351038263,5.41896006,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351038569,0.75514,2647.6,2647.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748351038866,1.62301006,2647.6,2647.5,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1748351039064,0.75515,2647.5,2647.4,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1748351039255,2.02275,2647.5,2647.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748351039563,0.75518,2647.4,2647.3,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1748351039763,2.02278,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351040162,2.89065006,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351040463,2.89065006,2647.4,2647.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748351040663,2.89065006,2647.4,2647.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748351040869,2.13547006,2647.4,2647.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748351041163,0.86787006,2647.4,2647.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748351041363,2.17247006,2647.4,2647.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748351041566,2.17233254,2647.4,2647.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748351042970,2.92751254,2647.4,2647.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748351043669,2.92751254,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351045367,2.92778196,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351046866,2.92778196,2647.4,2647.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748351047061,20.39778196,2647.4,2647.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748351047267,20.39778196,2647.4,2647.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351047268,0.75523,2647.2,2647.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351047460,4.55223,2647.2,2647.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351047663,4.55223,2647.2,2647.1,0.76093118]
["bitfinex-derivatives","ETHF0:USTF0",1748351049468,5.22783,2647.2,2647.1,0.76093118]
["bitfinex-derivatives","ETHF0:USTF0",1748351050571,5.22783,2647.2,2647.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351051173,6.09574094,2647.2,2647.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351051970,6.09574094,2647.2,2647.1,0.76093118]
["bitfinex-derivatives","ETHF0:USTF0",1748351052481,5.22783,2647.2,2647.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351052674,6.09559029,2647.2,2647.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351052870,7.47329029,2647.2,2647.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351054182,6.60553,2647.2,2647.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351054988,6.60553,2647.2,2647.1,0.76093118]
["bitfinex-derivatives","ETHF0:USTF0",1748351055879,6.60553,2647.2,2647.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351056286,7.47294657,2647.2,2647.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351058787,2.92071657,2647.2,2647.1,0.76093118]
["bitfinex-derivatives","ETHF0:USTF0",1748351058991,3.795,2647.2,2647.1,0.76093118]
["bitfinex-derivatives","ETHF0:USTF0",1748351059394,44.595,2647.2,2647.1,2.06333118]
["bitfinex-derivatives","ETHF0:USTF0",1748351059892,3.795,2647.2,2647.1,2.06333118]
["bitfinex-derivatives","ETHF0:USTF0",1748351060395,3.795,2647.2,2647.1,2.13831427]
["bitfinex-derivatives","ETHF0:USTF0",1748351060795,0.6323,2647.4,2647.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748351060988,1.2478,2647.5,2647.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748351060989,3.795,2647.5,2647.4,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748351061296,0.6586,2647.8,2647.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748351061594,5.32199981,2647.8,2647.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748351061794,4.4536,2647.8,2647.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748351061995,4.4536,2647.8,2647.7,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1748351062292,5.32199981,2647.8,2647.7,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1748351062601,3.795,2647.8,2647.7,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1748351064290,3.2078,2648.5,2647.9,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748351064493,4.4755,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748351064796,46.14448817,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748351065392,46.14448817,2648.4,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748351065598,0.75493,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748351065995,1.62391817,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748351066192,0.86898817,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748351066393,4.66298817,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748351066997,3.794,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748351067395,3.794,2648.3,2648.0,7.51101]
["bitfinex-derivatives","ETHF0:USTF0",1748351067396,0.75496,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748351067595,1.41636,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748351068200,0.75494,2648.3,2648.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748351070100,2.01804,2648.3,2648.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748351070501,1.2631,2648.3,2648.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748351070901,41.55491,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748351071201,45.34891,2648.4,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748351071401,2.6723,2648.6,2648.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748351071602,6.64917239,2648.6,2648.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748351072003,6.64917239,2648.6,2648.5,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1748351072004,1.52877239,2648.6,2648.5,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1748351072300,4.4554,2648.6,2648.5,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1748351073205,5.21023,2648.6,2648.5,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1748351074307,6.07674675,2648.6,2648.5,1.40256]
["bitfinex-derivatives","ETHF0:USTF0",1748351074700,6.07674675,2648.6,2648.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748351074901,0.75486,2648.5,2648.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748351075205,2.04416,2648.5,2648.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748351075406,2.04416,2648.5,2648.4,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1748351077911,2.91027939,2648.5,2648.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748351078708,2.04416,2648.5,2648.4,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1748351078912,2.91024956,2648.5,2648.4,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1748351080815,0.86608956,2648.5,2648.4,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1748351081113,5.21024,2648.6,2648.5,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748351081314,0.7549,2648.5,2648.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748351081509,2.0087,2648.5,2648.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748351081915,0.75489,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748351082109,2.00869,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748351082509,1.2538,2648.4,2648.3,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748351084015,2.00869,2648.4,2648.3,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748351088214,2.87714496,2648.4,2648.3,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748351089715,2.00869,2648.4,2648.3,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748351089921,2.87771567,2648.4,2648.3,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748351090510,2.87771567,2648.4,2648.3,5.22221]
["bitfinex-derivatives","ETHF0:USTF0",1748351093422,2.87968719,2648.4,2648.3,5.22221]
["bitfinex-derivatives","ETHF0:USTF0",1748351093618,2.87968719,2648.4,2648.3,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1748351096120,0.75492,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748351096419,3.62411719,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748351096615,0.75497,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748351096813,3.63256719,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748351097025,3.64543981,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748351097223,2.89046981,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748351097418,2.89046981,2648.2,2648.1,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1748351098728,3.64541981,2648.2,2648.1,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1748351098928,2.89046981,2648.2,2648.1,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1748351099428,3.64541981,2648.2,2648.1,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1748351100125,7.43541981,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748351100525,7.4356781,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748351101623,7.4356781,2648.2,2648.0,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748351101624,0.75498,2648.1,2648.0,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748351101833,2.8825081,2648.1,2648.0,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748351102326,2.8825081,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351103036,0.755,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748351103226,2.8825281,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748351103929,0.75506,2647.8,2647.7,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748351104126,0.75515,2647.5,2647.4,0.17413258]
["bitfinex-derivatives","ETHF0:USTF0",1748351104434,0.75518,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748351104640,5.86648,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748351104837,6.7506081,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748351105133,5.9954281,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748351105728,6.7505981,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748351105930,5.9954281,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748351106320,5.9954281,2647.4,2647.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748351106932,6.7505981,2647.4,2647.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748351107731,6.74876619,2647.4,2647.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748351109438,4.67229619,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748351109729,3.79,2647.4,2647.3,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748351110626,4.54517,2647.4,2647.3,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748351110829,3.79,2647.4,2647.3,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748351111030,4.54517,2647.4,2647.3,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748351111326,4.6712792,2647.4,2647.3,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748351111532,3.79,2647.4,2647.3,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748351111732,4.67127427,2647.4,2647.3,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748351114137,0.88127427,2647.4,2647.3,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748351114438,0.88127427,2647.4,2647.3,2.41949]
["bitfinex-derivatives","ETHF0:USTF0",1748351114733,4.54111,2647.6,2647.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748351114933,4.54111,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351115432,6.31543545,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351115632,6.31543545,2647.6,2647.5,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1748351119336,5.42827966,2647.6,2647.5,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1748351119537,6.31555435,2647.6,2647.5,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1748351121441,5.42827966,2647.6,2647.5,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1748351121937,5.42826966,2647.6,2647.5,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1748351122132,5.42826966,2647.6,2647.5,3.96048309]
["bitfinex-derivatives","ETHF0:USTF0",1748351122338,6.76796966,2647.6,2647.5,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748351122534,7.6555402,2647.6,2647.5,4.03791309]
["bitfinex-derivatives","ETHF0:USTF0",1748351123038,7.6555402,2647.6,2647.5,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748351123242,7.6555402,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351123938,7.6555402,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351126637,7.6624651,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351127734,3.8764651,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351127940,23.7727651,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351128139,5.5676651,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351128339,5.5676651,2647.6,2647.5,4.03791309]
["bitfinex-derivatives","ETHF0:USTF0",1748351128539,6.3227651,2647.6,2647.5,4.03791309]
["bitfinex-derivatives","ETHF0:USTF0",1748351128933,6.3227651,2647.6,2647.5,5.39291309]
["bitfinex-derivatives","ETHF0:USTF0",1748351129338,5.5676651,2647.6,2647.5,5.39291309]
["bitfinex-derivatives","ETHF0:USTF0",1748351129533,6.3227651,2647.6,2647.5,5.39291309]
["bitfinex-derivatives","ETHF0:USTF0",1748351134344,5.42826966,2647.6,2647.5,5.39291309]
["bitfinex-derivatives","ETHF0:USTF0",1748351134547,6.32515502,2647.6,2647.5,5.39291309]
["bitfinex-derivatives","ETHF0:USTF0",1748351135446,6.32515502,2647.6,2647.5,5.31793]
["bitfinex-derivatives","ETHF0:USTF0",1748351135748,6.32515502,2647.6,2647.5,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748351136041,7.62545502,2647.6,2647.5,5.31793]
["bitfinex-derivatives","ETHF0:USTF0",1748351136238,7.62545502,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351137334,6.72856966,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351140337,7.62552294,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351141346,7.62548984,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351145351,7.6254554,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351149151,7.62553356,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351150044,2.53923356,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748351150850,2.53923356,2647.6,2647.5,5.33233]
["bitfinex-derivatives","ETHF0:USTF0",1748351152044,1.78413356,2647.6,2647.5,5.33233]
["bitfinex-derivatives","ETHF0:USTF0",1748351152243,1.78413356,2647.6,2647.5,10.33233]
["bitfinex-derivatives","ETHF0:USTF0",1748351152649,2.68743115,2647.6,2647.5,10.33233]
["bitfinex-derivatives","ETHF0:USTF0",1748351153156,1.79046725,2647.6,2647.5,10.33233]
["bitfinex-derivatives","ETHF0:USTF0",1748351153453,0.88716966,2647.6,2647.5,10.33233]
["bitfinex-derivatives","ETHF0:USTF0",1748351153753,6.04484892,2648.4,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748351153951,4.53489,2648.4,2648.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748351154747,4.53489,2648.4,2648.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748351154946,4.53489,2648.4,2648.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748351155151,5.86269,2648.4,2648.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748351156053,5.86269,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748351156645,5.1078,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748351156847,0.00567118,2648.7,2648.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748351157051,0.6843,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748351157248,2.26484892,2649.4,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748351157553,2.26484892,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351157554,5.1322482,2649.6,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748351157749,3.7747482,2649.6,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748351157949,42.16149256,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351158154,39.9022783,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351158361,39.9022783,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351158652,39.9022783,2650.0,2649.9,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748351158861,40.6566983,2650.0,2649.9,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748351159158,39.9022783,2650.0,2649.9,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748351159348,40.6566983,2650.0,2649.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748351160256,40.6566983,2650.0,2649.9,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748351160451,40.6566983,2650.0,2649.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748351161156,0.75445,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351161357,2.11185,2649.9,2649.8,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748351165060,2.11185,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351165560,2.11185,2649.9,2649.8,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1748351165959,1.3574,2649.9,2649.8,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1748351166166,40.6567183,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351166465,39.89093712,2650.0,2649.9,7.08905]
["bitfinex-derivatives","ETHF0:USTF0",1748351166667,39.89093712,2650.0,2649.9,8.12955]
["bitfinex-derivatives","ETHF0:USTF0",1748351171770,39.07067712,2650.0,2649.9,8.12955]
["bitfinex-derivatives","ETHF0:USTF0",1748351172065,37.33473712,2650.0,2649.9,8.12955]
["bitfinex-derivatives","ETHF0:USTF0",1748351172267,34.82966712,2650.0,2649.9,8.12955]
["bitfinex-derivatives","ETHF0:USTF0",1748351172467,30.55354907,2650.0,2649.9,8.12955]
["bitfinex-derivatives","ETHF0:USTF0",1748351172864,29.66062907,2650.0,2649.9,8.12955]
["bitfinex-derivatives","ETHF0:USTF0",1748351173064,27.85866907,2650.0,2649.9,8.12955]
["bitfinex-derivatives","ETHF0:USTF0",1748351173270,18.49193252,2650.0,2649.9,25.54855]
["bitfinex-derivatives","ETHF0:USTF0",1748351173470,16.60510447,2650.0,2649.9,8.12955]
["bitfinex-derivatives","ETHF0:USTF0",1748351173663,16.60510447,2650.0,2649.9,11.90055]
["bitfinex-derivatives","ETHF0:USTF0",1748351173866,16.60510447,2650.0,2649.9,8.12955]
["bitfinex-derivatives","ETHF0:USTF0",1748351174073,16.60510447,2650.0,2649.9,11.90055]
["bitfinex-derivatives","ETHF0:USTF0",1748351175076,15.74051447,2650.0,2649.9,11.90055]
["bitfinex-derivatives","ETHF0:USTF0",1748351175276,11.63709722,2650.0,2649.9,11.90055]
["bitfinex-derivatives","ETHF0:USTF0",1748351175476,5.84980997,2650.0,2649.9,11.90055]
["bitfinex-derivatives","ETHF0:USTF0",1748351175671,3.96357272,2650.0,2649.9,11.90055]
["bitfinex-derivatives","ETHF0:USTF0",1748351175875,0.30505547,2650.0,2649.9,11.90055]
["bitfinex-derivatives","ETHF0:USTF0",1748351176078,7.25e-06,2650.0,2649.9,11.90055]
["bitfinex-derivatives","ETHF0:USTF0",1748351177680,0.75445,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351177881,3.35725,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351178178,3.43223309,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351178981,3.43223309,2649.9,2649.8,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748351179385,3.43223309,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351180382,3.43223309,2649.9,2649.8,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748351180582,3.43223309,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351184576,3.43223309,2649.9,2649.8,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748351184778,3.43223309,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351185186,3.35725,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351186276,3.43223309,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351186482,0.7545,2649.7,2649.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748351186882,0.75453,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351187081,0.75453,2649.6,2649.5,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1748351187586,0.75453,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351187980,0.75453,2649.6,2649.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1748351188386,2.07013,2649.6,2649.5,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1748351189287,1.3156,2649.6,2649.5,2.92796]
["bitfinex-derivatives","ETHF0:USTF0",1748351189791,1.3072,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748351190084,2.06165,2649.9,2649.8,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748351190289,2.6767,2649.9,2649.8,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748351193092,3.43115,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351193290,8.43115,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351193494,0.75456,2649.5,2649.4,0.76026118]
["bitfinex-derivatives","ETHF0:USTF0",1748351193888,0.75455,2649.6,2649.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748351194489,2.09853,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748351194793,0.75453,2649.6,2649.5,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748351194989,2.08043,2649.6,2649.5,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748351195590,1.3259,2649.6,2649.5,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748351197295,2.08043,2649.6,2649.5,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748351197496,1.3259,2649.6,2649.5,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748351198498,1.3259,2649.6,2649.5,5.22155]
["bitfinex-derivatives","ETHF0:USTF0",1748351201496,1.3072,2649.9,2649.5,5.22155]
["bitfinex-derivatives","ETHF0:USTF0",1748351201497,1.3072,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748351201701,2.5776,2649.9,2649.8,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748351201896,1.3072,2649.9,2649.8,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748351202303,1.3072,2649.9,2649.8,4.62248]
["bitfinex-derivatives","ETHF0:USTF0",1748351202899,7.25e-06,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351203104,7.25e-06,2650.0,2649.9,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1748351203898,0.75442725,2650.0,2649.9,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1748351204107,2.12652725,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351204394,7.25e-06,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351204594,7.25e-06,2650.0,2649.9,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1748351206001,0.75442725,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351206204,0.75445,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351206404,0.75452,2649.7,2649.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351206701,2.76169,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351206999,3.66513337,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351209407,2.76169,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351211310,3.66608422,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351213505,4.56754136,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351213712,2.44095136,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351214013,2.29103714,2649.8,2649.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1748351214202,2.29103714,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351214203,1.53655714,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351214413,2.95918714,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748351215716,2.05773,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748351217418,1.3032,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748351218310,1.3032,2649.7,2649.6,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748351219532,2.0577,2649.7,2649.6,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748351219826,1.3032,2649.7,2649.6,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748351220126,0.6351,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351220423,1.53080949,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351220631,2.28528949,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351220831,2.78400949,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351221234,0.75453,2649.7,2649.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748351221425,2.00773,2649.7,2649.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748351221933,1.2532,2649.7,2649.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748351222127,0.6351,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351222332,1.53090179,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351222522,0.89580179,2649.8,2649.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748351224123,0.75448,2649.8,2649.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748351224323,2.91450621,2649.8,2649.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748351225327,2.91450621,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351226231,2.16002621,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351226831,0.89682621,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748351227028,7.25e-06,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351227235,7.25e-06,2650.0,2649.9,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748351228530,0.75442725,2650.0,2649.9,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748351228726,1.65128413,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351230133,1.65128413,2650.0,2649.9,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748351231738,0.75442725,2650.0,2649.9,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748351231925,1.65140344,2650.0,2649.9,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748351232130,0.75445,2649.9,2649.8,1.99636]
["bitfinex-derivatives","ETHF0:USTF0",1748351232336,3.60982619,2649.9,2649.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748351235837,0.75451,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351236037,1.65148619,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351236236,0.75456,2649.5,2649.4,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351236437,0.75465,2649.2,2649.1,0.18332223]
["bitfinex-derivatives","ETHF0:USTF0",1748351236639,4.51665,2649.2,2649.1,0.18332223]
["bitfinex-derivatives","ETHF0:USTF0",1748351237045,5.80735,2649.2,2649.1,0.18332223]
["bitfinex-derivatives","ETHF0:USTF0",1748351237341,0.75471,2649.0,2648.9,0.94372341]
["bitfinex-derivatives","ETHF0:USTF0",1748351237847,0.75471,2649.0,2648.9,0.76040118]
["bitfinex-derivatives","ETHF0:USTF0",1748351238058,1.39521,2649.0,2648.9,0.76040118]
["bitfinex-derivatives","ETHF0:USTF0",1748351238739,3.2078,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748351238940,1.902,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748351239143,2.23269868,2649.8,2649.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748351239346,4.5174,2650.1,2649.6,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1748351239347,0.64050725,2650.0,2649.6,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1748351239645,1.90200725,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351240145,2.65642725,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351240346,1.90200725,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351240746,2.65642725,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351241046,1.90200725,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351241749,2.65642725,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351241947,0.75453,2649.7,2649.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748351242247,3.22364,2649.9,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748351242445,0.75456,2649.6,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748351242650,0.75452,2649.7,2649.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748351242845,2.09202,2649.7,2649.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748351244143,2.77432,2649.7,2649.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748351244447,2.0198,2649.7,2649.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748351244653,5.7828,2649.7,2649.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748351247048,6.53731,2649.7,2649.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748351248043,5.7828,2649.7,2649.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748351248643,6.53731,2649.7,2649.6,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1748351249141,0.75456,2649.6,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748351249341,2.70566,2649.6,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748351250949,0.75461,2649.5,2649.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748351251141,0.75462,2649.4,2649.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748351251347,2.08829,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748351251542,2.98646132,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748351253253,2.23187132,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748351253451,2.23174065,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748351253854,0.89804065,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748351254047,0.75456,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748351254447,2.09346,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748351255052,1.3389,2649.5,2649.1,6.42369]
["bitfinex-derivatives","ETHF0:USTF0",1748351255252,2.78132,2649.4,2649.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748351255657,0.6878,2649.4,2649.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748351257059,4.51748,2649.9,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351257357,6.68202585,2649.9,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351258261,5.78418,2649.9,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351258460,6.45008,2649.9,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351258661,7.3481498,2649.9,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351259254,6.5936698,2649.9,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351259454,4.6610698,2649.9,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351259858,4.6610698,2649.9,2649.8,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748351260361,1.4275,2650.1,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748351260565,6.53459,2650.2,2649.9,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748351260861,1.66010981,2650.1,2649.9,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748351261063,0.90570981,2650.1,2649.9,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748351261263,1.66009981,2650.1,2649.9,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748351261958,0.75439,2650.1,2649.9,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748351262160,0.90587539,2650.0,2649.9,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748351262362,7.25e-06,2650.0,2649.9,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748351262960,7.25e-06,2650.0,2649.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748351263259,7.25e-06,2650.0,2649.3,0.18332223]
["bitfinex-derivatives","ETHF0:USTF0",1748351263260,3.2078,2649.7,2649.3,0.18332223]
["bitfinex-derivatives","ETHF0:USTF0",1748351263465,0.82955309,2649.5,2649.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748351263765,1.73534551,2649.5,2649.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748351263956,2.28887551,2649.5,2649.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748351264968,2.28887551,2649.5,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748351264969,0.75461,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748351265172,2.91340242,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748351265963,3.81757822,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748351266160,0.75462,2649.3,2649.2,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1748351266363,0.75465,2649.2,2649.1,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748351266571,6.0960258,2649.2,2649.1,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748351266869,7.3490258,2649.2,2649.1,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748351267669,7.3490258,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748351267859,48.1490258,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748351268066,47.3943758,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748351268260,41.7041758,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748351268464,0.9041758,2649.2,2649.1,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748351268660,0.9041758,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748351268865,43.81703452,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748351269069,43.06240452,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748351269571,43.81702452,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748351269767,43.06239462,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748351270066,43.81701462,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748351270368,43.06239462,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748351271671,0.82964309,2649.2,2649.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748351271973,0.75471,2649.0,2648.9,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351272273,0.75471,2649.0,2648.9,0.76039118]
["bitfinex-derivatives","ETHF0:USTF0",1748351272771,2.08001,2649.0,2648.9,0.76039118]
["bitfinex-derivatives","ETHF0:USTF0",1748351272971,2.75721,2649.0,2648.9,0.76039118]
["bitfinex-derivatives","ETHF0:USTF0",1748351273165,3.66124667,2649.0,2648.9,0.76039118]
["bitfinex-derivatives","ETHF0:USTF0",1748351273366,0.75482,2648.6,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748351273569,4.66380563,2648.6,2648.2,0.18332223]
["bitfinex-derivatives","ETHF0:USTF0",1748351273765,0.75491,2648.3,2648.2,0.18332223]
["bitfinex-derivatives","ETHF0:USTF0",1748351274074,42.45871563,2648.3,2648.2,0.18332223]
["bitfinex-derivatives","ETHF0:USTF0",1748351275587,0.75496,2648.1,2648.0,0.76064118]
["bitfinex-derivatives","ETHF0:USTF0",1748351275783,4.51596,2648.1,2648.0,0.76064118]
["bitfinex-derivatives","ETHF0:USTF0",1748351276682,4.51596,2648.1,2648.0,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1748351277184,4.51596,2648.1,2648.0,0.76066118]
["bitfinex-derivatives","ETHF0:USTF0",1748351279479,4.51596,2648.1,2647.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748351279480,24.4128,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351279680,24.4128,2648.1,2647.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748351279681,0.75506,2647.8,2647.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748351281089,4.51706,2647.8,2647.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748351283182,5.84626,2647.8,2647.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748351284788,1.3403,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748351285088,24.62449,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748351286091,3.42449,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748351286292,7.18649,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748351286693,6.9698,2648.1,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748351286886,7.72476,2648.1,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748351287187,3.762,2648.1,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748351287388,40.8,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748351287692,5.0548,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748351288093,0.00567118,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351288292,44.56767118,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351288497,45.86827118,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351288695,0.00567118,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351288889,2.06112118,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351290496,1.30627118,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351290694,2.06112118,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351291095,1.30627118,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351292193,5.06827118,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351292394,5.82312118,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351293696,6.72330687,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351294984,7.85561687,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351295190,4.10798569,2648.4,2648.0,3.17197]
["bitfinex-derivatives","ETHF0:USTF0",1748351295496,4.5157,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748351295800,46.07058,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748351296498,46.97057093,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748351297598,46.97103802,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748351297895,0.75491,2648.3,2648.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748351298095,2.96986802,2648.3,2648.2,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1748351301096,2.06941,2648.3,2648.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748351301298,2.97119208,2648.3,2648.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748351302000,2.97119208,2648.3,2648.2,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1748351303894,0.75499,2648.0,2647.9,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1748351304094,1.65677208,2648.0,2647.9,3.36278]
["bitfinex-derivatives","ETHF0:USTF0",1748351304497,0.90178208,2648.0,2647.9,3.36278]
["bitfinex-derivatives","ETHF0:USTF0",1748351304694,4.51998,2648.1,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748351304901,7.46139088,2648.1,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748351305599,0.75499,2648.0,2647.9,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1748351305801,3.03750088,2648.0,2647.9,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1748351305997,2.28251088,2648.0,2647.5,3.21347118]
["bitfinex-derivatives","ETHF0:USTF0",1748351306195,1.66407088,2647.9,2647.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748351306397,5.42907088,2647.9,2647.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748351307497,0.75505,2647.8,2647.7,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1748351307891,0.75505,2647.8,2647.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748351308094,1.41015,2647.8,2647.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748351308295,1.41015,2647.8,2647.7,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748351308494,2.31908698,2647.8,2647.7,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748351309998,3.61828698,2647.8,2647.7,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748351312013,0.90893698,2647.8,2647.7,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748351313002,6.00941129,2648.2,2647.7,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748351313003,2.24441129,2648.2,2647.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748351313309,2.24441129,2648.2,2648.1,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748351313503,0.00567118,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748351313806,1.18e-06,2648.5,2648.4,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1748351314006,9.57e-06,2648.7,2648.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748351314212,1.8862,2649.8,2648.7,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1748351314511,0.75461,2649.4,2648.8,5.09468]
["bitfinex-derivatives","ETHF0:USTF0",1748351314702,22.5417,2649.7,2649.2,1.88663]
["bitfinex-derivatives","ETHF0:USTF0",1748351314898,1.37137118,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351315109,1.37137118,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748351315310,0.00567118,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748351316599,0.00567118,2649.7,2649.6,5.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748351319009,1.18e-06,2649.7,2649.6,5.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748351319407,9.856,2652.5,2649.6,5.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748351319408,7.48137098,2653.2,2649.7,37.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748351319609,3.2078,2654.4,2649.6,43.062]
["bitfinex-derivatives","ETHF0:USTF0",1748351319610,15.956,2658.6,2652.5,8.10805751]
["bitfinex-derivatives","ETHF0:USTF0",1748351319812,815.635,2670.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351319813,1.87944,2659.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351320006,3.2078,2661.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351320206,0.07516818,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351320401,0.75071,2663.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351320609,7.95529035,2663.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351320819,3.2078,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351321006,21.10140726,2664.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351321007,9.856,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351321209,0.05,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351321420,0.05,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351321709,21.16309035,2665.9,2663.7,29.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748351321909,3.2078,2666.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351322119,3.2078,2668.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351322306,3.2078,2669.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351322508,3.2078,2669.2,2663.5,3.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748351322509,3.2078,2671.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351322706,9.856,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351322906,9.856,2673.5,2671.2,31.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748351323212,14.49700962,2672.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351323508,14.49700962,2670.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351323708,3.2078,2669.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351323911,3.2078,2669.6,2665.2,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1748351323912,3.2078,2669.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351324112,37.974,2669.8,2668.3,4.83015056]
["bitfinex-derivatives","ETHF0:USTF0",1748351324325,3.2078,2668.7,2668.1,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1748351324609,3.2078,2668.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351324808,37.974,2669.2,2668.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351325016,3.2078,2668.8,2668.3,0.58547162]
["bitfinex-derivatives","ETHF0:USTF0",1748351325207,14.49700692,2666.8,2666.6,0.58539017]
["bitfinex-derivatives","ETHF0:USTF0",1748351325406,3.2078,2666.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351325611,3.2078,2666.9,2665.3,0.58585111]
["bitfinex-derivatives","ETHF0:USTF0",1748351325804,3.2078,2670.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351326008,86.1114,2678.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351326009,3.2078,2669.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351326213,3.2078,2669.4,2660.1,3.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748351326214,0.05,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351326419,40.8,2667.5,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351326620,3.2078,2669.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351326812,3.2078,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351327011,2.81365,2675.0,2661.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748351327012,4.00880736,2671.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351327212,3.2078,2671.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351327520,40.8,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351327716,3.09693151,2669.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351327917,3.09693151,2669.7,2662.9,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1748351327918,0.95878171,2668.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351328121,0.95878171,2668.6,2663.0,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1748351328122,3.2078,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351328425,1.3592,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351328725,40.8,2670.3,2669.7,3.20779718]
["bitfinex-derivatives","ETHF0:USTF0",1748351329017,3.2078,2670.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351329220,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351329422,3.2078,2668.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351329720,0.6516,2669.9,2667.7,3.21342282]
["bitfinex-derivatives","ETHF0:USTF0",1748351329721,3.2078,2669.4,2667.7,3.21342282]
["bitfinex-derivatives","ETHF0:USTF0",1748351329912,0.6516,2669.9,2668.3,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1748351329913,3.2078,2668.5,2668.3,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1748351330316,40.8,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351330515,40.8,2668.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351330516,3.2078,2667.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351330712,3.2078,2667.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351331022,3.2078,2667.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351331218,0.00562282,2667.0,2666.4,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1748351331416,0.00562282,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351331621,3.2078,2666.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351331916,3.2078,2666.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351332120,3.2078,2666.7,2665.6,0.07503001]
["bitfinex-derivatives","ETHF0:USTF0",1748351332313,0.05,2667.1,2665.6,0.07503001]
["bitfinex-derivatives","ETHF0:USTF0",1748351332523,3.2578,2667.1,2666.1,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1748351332729,0.00562282,2666.9,2666.1,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1748351333217,5.00562282,2666.9,2666.1,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1748351333421,8.21342282,2666.9,2666.1,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1748351333922,2.82e-06,2666.9,2666.8,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748351334226,2.82e-06,2666.9,2666.1,0.08626158]
["bitfinex-derivatives","ETHF0:USTF0",1748351334227,2.82e-06,2666.9,2666.5,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1748351334523,2.82e-06,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351334524,5.00000282,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351334724,5.00000282,2666.9,2666.1,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1748351334919,3.2078,2666.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351335116,0.67,2667.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351335117,3.2078,2665.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351335324,3.2078,2664.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351335620,3.2078,2665.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351335822,40.8,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351336026,40.8,2664.3,2664.2,3.21342282]
["bitfinex-derivatives","ETHF0:USTF0",1748351336221,40.8,2664.3,2664.2,0.00562282]
["bitfinex-derivatives","ETHF0:USTF0",1748351336430,40.8,2664.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351336431,45.8,2664.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351336730,45.8,2664.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351336731,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351336917,3.2078,2664.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351337117,3.2078,2663.7,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748351337422,3.2078,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351337619,0.0056337,2663.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351337823,3.2078,2663.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351338026,3.2078,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351338225,3.2578,2663.8,2662.4,0.64951814]
["bitfinex-derivatives","ETHF0:USTF0",1748351338431,0.6309,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351338633,0.6365337,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351338921,3.2078,2664.1,2663.7,0.30036827]
["bitfinex-derivatives","ETHF0:USTF0",1748351339121,0.6365337,2664.2,2663.3,0.30036827]
["bitfinex-derivatives","ETHF0:USTF0",1748351339355,0.6365337,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748351339620,5.0,2664.2,2664.1,0.30036827]
["bitfinex-derivatives","ETHF0:USTF0",1748351339824,5.0,2664.2,2663.0,0.84566279]
["bitfinex-derivatives","ETHF0:USTF0",1748351339825,8.2078,2664.2,2663.0,0.84566279]
["bitfinex-derivatives","ETHF0:USTF0",1748351340015,3.2078,2664.1,2663.0,0.84566279]
["bitfinex-derivatives","ETHF0:USTF0",1748351340216,3.2078,2664.0,2663.0,0.84566279]
["bitfinex-derivatives","ETHF0:USTF0",1748351340430,40.85,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351340624,3.2078,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351341117,0.05,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351341327,42.1451337,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748351341522,1.3451337,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351341728,0.6535,2664.7,2664.0,3.86078023]
["bitfinex-derivatives","ETHF0:USTF0",1748351342022,0.6535,2664.7,2664.0,0.65298023]
["bitfinex-derivatives","ETHF0:USTF0",1748351342023,3.2078,2664.5,2664.0,0.65298023]
["bitfinex-derivatives","ETHF0:USTF0",1748351342229,40.8,2664.6,2664.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748351342434,3.2078,2665.5,2664.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748351342435,3.2078,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351342621,3.2078,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351342829,0.0056337,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351343133,0.0056337,2665.4,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748351343323,45.8056337,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351344130,5.0,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351344347,3.2078,2665.3,2664.9,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1748351344639,1.87438,2666.6,2664.9,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1748351344640,3.2078,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351344927,3.2078,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351345128,3.2078,2665.5,2664.9,0.08061679]
["bitfinex-derivatives","ETHF0:USTF0",1748351345129,40.8,2665.4,2664.9,0.08061679]
["bitfinex-derivatives","ETHF0:USTF0",1748351345331,3.2078,2665.2,2664.9,0.08061679]
["bitfinex-derivatives","ETHF0:USTF0",1748351345632,82.74357089,2665.4,2664.9,0.08061679]
["bitfinex-derivatives","ETHF0:USTF0",1748351345836,82.74357089,2665.4,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748351345837,37.848,2665.4,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748351346134,37.848,2665.4,2665.0,1.04267171]
["bitfinex-derivatives","ETHF0:USTF0",1748351346135,0.75011,2665.3,2665.0,1.04267171]
["bitfinex-derivatives","ETHF0:USTF0",1748351346340,42.848,2665.4,2665.0,1.04267171]
["bitfinex-derivatives","ETHF0:USTF0",1748351346724,3.2078,2665.5,2665.0,1.04829453]
["bitfinex-derivatives","ETHF0:USTF0",1748351347029,3.2078,2668.9,2667.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748351347229,3.2078,2668.9,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351347230,3.2078,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351347434,41.0518,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351347731,37.844,2667.5,2667.1,1.04267171]
["bitfinex-derivatives","ETHF0:USTF0",1748351347923,37.844,2667.5,2667.4,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1748351348125,28.84456519,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351348332,0.05,2668.4,2668.3,0.19531819]
["bitfinex-derivatives","ETHF0:USTF0",1748351348531,1.87314,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351348726,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351348932,1.39995689,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351349132,9.7e-06,2668.1,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748351349535,40.8000097,2668.1,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748351349840,1.2835,2668.8,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748351350140,4e-08,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351350438,4e-08,2668.8,2668.7,8.96256282]
["bitfinex-derivatives","ETHF0:USTF0",1748351350639,37.831,2670.2,2669.4,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1748351350852,40.87490356,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351351133,77.85970356,2670.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351351331,77.85970356,2670.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351351332,3.2078,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351351530,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351351932,40.8,2667.7,2667.5,0.29998408]
["bitfinex-derivatives","ETHF0:USTF0",1748351352127,40.8,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351352128,40.8,2667.7,2667.6,0.29998408]
["bitfinex-derivatives","ETHF0:USTF0",1748351352332,86.8388,2667.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351352542,3.2078,2666.7,2665.6,1.57114775]
["bitfinex-derivatives","ETHF0:USTF0",1748351352741,0.75006,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351352928,37.831,2665.4,2665.3,0.58295742]
["bitfinex-derivatives","ETHF0:USTF0",1748351353127,42.831,2665.4,2665.3,0.58295742]
["bitfinex-derivatives","ETHF0:USTF0",1748351353334,42.831,2665.4,2665.3,3.79075742]
["bitfinex-derivatives","ETHF0:USTF0",1748351353730,37.831,2665.4,2665.3,3.79075742]
["bitfinex-derivatives","ETHF0:USTF0",1748351353933,37.831,2665.4,2665.3,0.58295742]
["bitfinex-derivatives","ETHF0:USTF0",1748351353934,42.831,2665.4,2665.3,0.58295742]
["bitfinex-derivatives","ETHF0:USTF0",1748351354132,43.58106,2665.4,2665.3,0.58295742]
["bitfinex-derivatives","ETHF0:USTF0",1748351354335,37.831,2665.4,2665.3,0.58295742]
["bitfinex-derivatives","ETHF0:USTF0",1748351354537,83.631,2665.4,2665.3,0.50791897]
["bitfinex-derivatives","ETHF0:USTF0",1748351354850,83.631,2665.4,2665.3,4.46580897]
["bitfinex-derivatives","ETHF0:USTF0",1748351355138,0.00562208,2665.6,2665.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748351355348,2.08e-06,2665.6,2665.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748351355639,37.822,2666.6,2665.7,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1748351355833,37.822,2666.6,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748351356030,40.8,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351356234,40.8,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748351356537,40.8,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351356738,45.8,2666.5,2666.4,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748351356935,45.8,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351357551,40.8,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351357734,40.8,2666.5,2666.4,4.27785974]
["bitfinex-derivatives","ETHF0:USTF0",1748351358040,37.822,2666.6,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748351358244,9.8e-06,2666.7,2666.6,1.89841832]
["bitfinex-derivatives","ETHF0:USTF0",1748351358429,9.8e-06,2666.7,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748351358840,40.8000098,2666.7,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748351359028,40.8000098,2666.7,2666.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748351359235,40.8000098,2666.7,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748351359734,45.8000098,2666.7,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748351359938,9.8e-06,2666.7,2666.6,2.21869806]
["bitfinex-derivatives","ETHF0:USTF0",1748351360337,3.95701,2668.5,2666.6,6.14868832]
["bitfinex-derivatives","ETHF0:USTF0",1748351360539,78.619,2668.4,2668.2,0.26713]
["bitfinex-derivatives","ETHF0:USTF0",1748351360838,78.619,2668.4,2667.1,3.49127718]
["bitfinex-derivatives","ETHF0:USTF0",1748351360839,1.87356,2667.7,2667.1,0.46861886]
["bitfinex-derivatives","ETHF0:USTF0",1748351361042,1.2945,2667.6,2667.1,0.46861886]
["bitfinex-derivatives","ETHF0:USTF0",1748351361243,1.2945,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748351361437,0.74938,2667.9,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748351361635,37.819,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351361931,78.616,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351362132,0.74926,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351362336,78.616,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351362535,83.616,2668.4,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748351362730,83.616,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351362935,0.74926,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351363143,78.616,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351363845,40.8,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748351364032,3.2578,2669.4,2668.2,1.14868832]
["bitfinex-derivatives","ETHF0:USTF0",1748351364234,0.05,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351364434,37.816,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351364635,0.74891,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351364836,37.816,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351365145,0.74891,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351365437,0.74896,2669.4,2669.0,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351365640,41.54898,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351365832,0.749,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351366033,0.74919,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351366232,3.2078,2669.0,2668.4,3.54075479]
["bitfinex-derivatives","ETHF0:USTF0",1748351366453,0.74919,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351366738,40.8,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351366946,45.8,2668.5,2668.4,3.50767341]
["bitfinex-derivatives","ETHF0:USTF0",1748351367237,45.8,2668.5,2668.4,3.80753519]
["bitfinex-derivatives","ETHF0:USTF0",1748351367444,46.54919,2668.5,2668.4,3.80753519]
["bitfinex-derivatives","ETHF0:USTF0",1748351367840,41.54919,2668.5,2668.4,3.80753519]
["bitfinex-derivatives","ETHF0:USTF0",1748351368139,46.54919,2668.5,2668.4,3.80753519]
["bitfinex-derivatives","ETHF0:USTF0",1748351369361,46.54919,2668.5,2668.4,0.59973519]
["bitfinex-derivatives","ETHF0:USTF0",1748351369838,46.54919,2668.5,2666.8,2.34084473]
["bitfinex-derivatives","ETHF0:USTF0",1748351369839,1.87316,2668.3,2667.8,0.20561501]
["bitfinex-derivatives","ETHF0:USTF0",1748351370041,0.74936,2667.9,2667.8,0.20561501]
["bitfinex-derivatives","ETHF0:USTF0",1748351370441,5.74936,2667.9,2667.8,0.20561501]
["bitfinex-derivatives","ETHF0:USTF0",1748351370745,0.74947,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351371138,5.74947,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351371443,0.74953,2667.3,2667.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351371644,0.74959,2667.1,2667.0,0.51849485]
["bitfinex-derivatives","ETHF0:USTF0",1748351371842,38.54859,2667.1,2667.0,0.51849485]
["bitfinex-derivatives","ETHF0:USTF0",1748351372035,43.54859,2667.1,2667.0,0.51849485]
["bitfinex-derivatives","ETHF0:USTF0",1748351372240,43.54859,2667.1,2666.0,0.46670473]
["bitfinex-derivatives","ETHF0:USTF0",1748351372241,0.07498309,2666.7,2666.0,0.46670473]
["bitfinex-derivatives","ETHF0:USTF0",1748351372438,5.08253,2666.1,2665.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748351372637,0.75004,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351372842,37.799,2665.6,2665.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351373141,38.54901,2665.6,2665.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351373538,37.799,2665.6,2665.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351373737,3.2078,2666.5,2665.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351373738,40.8,2667.1,2665.5,5.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351373948,40.8,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351374443,40.8,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351374745,40.8,2667.1,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748351375142,3.8918,2668.4,2667.1,3.02265832]
["bitfinex-derivatives","ETHF0:USTF0",1748351375342,3.2078,2669.3,2668.3,1.14868832]
["bitfinex-derivatives","ETHF0:USTF0",1748351375645,1.87314,2668.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351375851,3.2078,2667.8,2667.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748351376038,1.87383,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351376244,0.00562208,2667.1,2666.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351376444,3.9575,2666.7,2666.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351376746,37.808,2666.7,2666.6,1.01999994]
["bitfinex-derivatives","ETHF0:USTF0",1748351376944,41.0158,2666.7,2666.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351377140,78.608,2666.7,2666.6,0.27026994]
["bitfinex-derivatives","ETHF0:USTF0",1748351377342,78.608,2666.7,2666.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351377540,78.608,2666.7,2666.6,0.75535208]
["bitfinex-derivatives","ETHF0:USTF0",1748351377753,78.608,2666.7,2666.6,1.9040404]
["bitfinex-derivatives","ETHF0:USTF0",1748351378049,78.608,2666.7,2666.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351378248,79.3577,2666.7,2666.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351378444,82.5655,2666.7,2666.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351378646,78.608,2666.7,2666.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351378947,87.5655,2666.7,2666.6,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351379148,87.5655,2666.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351379149,88.69013,2666.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351379347,0.74989,2666.1,2665.8,1.14868832]
["bitfinex-derivatives","ETHF0:USTF0",1748351379653,112.365,2666.7,2665.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748351379654,3.2078,2665.9,2665.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748351379943,78.608,2666.7,2666.2,1.14868832]
["bitfinex-derivatives","ETHF0:USTF0",1748351380143,78.608,2666.7,2666.2,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1748351380453,78.608,2666.7,2665.5,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1748351380454,3.2078,2663.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351380640,0.7511,2661.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351380944,3.2078,2660.6,2660.5,0.26464786]
["bitfinex-derivatives","ETHF0:USTF0",1748351381145,0.75114,2661.6,2660.5,0.26464786]
["bitfinex-derivatives","ETHF0:USTF0",1748351381445,0.00563391,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351381646,0.00563391,2661.3,2661.2,0.07515406]
["bitfinex-derivatives","ETHF0:USTF0",1748351382150,0.00563391,2661.3,2661.2,0.33980192]
["bitfinex-derivatives","ETHF0:USTF0",1748351382446,40.80563391,2661.3,2661.2,0.33980192]
["bitfinex-derivatives","ETHF0:USTF0",1748351382647,40.80563391,2661.3,2661.2,0.26464786]
["bitfinex-derivatives","ETHF0:USTF0",1748351382951,83.63863391,2661.3,2660.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351383147,3.95912,2660.9,2660.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351383452,41.04643391,2661.3,2660.8,0.27028177]
["bitfinex-derivatives","ETHF0:USTF0",1748351383745,40.8,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351383952,40.8,2661.2,2660.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748351384150,40.8,2661.2,2660.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351384151,0.75132,2660.9,2660.8,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351384344,3.2078,2660.9,2660.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748351384548,3.2078,2660.9,2660.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748351384746,33.78463391,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351384747,40.8,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351384950,40.8,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351385151,0.7514,2660.6,2660.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748351385349,40.8,2660.8,2660.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748351385550,40.8,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351385962,0.75222,2657.7,2657.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748351386145,3.2078,2658.2,2657.6,0.26464786]
["bitfinex-derivatives","ETHF0:USTF0",1748351386349,3.2078,2658.4,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1748351386547,3.2078,2658.1,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1748351386747,3.95999,2657.8,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1748351386948,3.2078,2657.8,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1748351387453,44.0078,2657.8,2657.7,0.07525303]
["bitfinex-derivatives","ETHF0:USTF0",1748351387647,44.0078,2657.8,2657.7,0.33990089]
["bitfinex-derivatives","ETHF0:USTF0",1748351387852,40.8,2657.8,2657.7,0.33990089]
["bitfinex-derivatives","ETHF0:USTF0",1748351388057,40.8,2657.8,2657.7,5.33990089]
["bitfinex-derivatives","ETHF0:USTF0",1748351388253,0.00563391,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748351388452,3.2078,2659.2,2657.8,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1748351388655,3.2078,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351388857,3.2078,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351389052,3.95953,2659.5,2658.5,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1748351389253,3.95953,2659.5,2658.5,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1748351389254,40.8,2659.1,2658.5,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1748351389461,40.80563391,2659.1,2658.5,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351390052,3.2078,2658.8,2658.5,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351390251,44.01343391,2659.1,2658.5,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351390455,3.2078,2658.7,2658.5,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351390650,3.2078,2658.7,2657.8,0.3008772]
["bitfinex-derivatives","ETHF0:USTF0",1748351390953,3.2078,2658.7,2657.7,3.28278309]
["bitfinex-derivatives","ETHF0:USTF0",1748351390954,3.2078,2658.9,2658.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748351391161,3.2078,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351391352,44.01343391,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351391652,3.2078,2658.8,2658.5,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351392164,0.75197,2658.6,2658.5,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351392352,3.2078,2658.8,2658.5,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351392851,40.8,2658.6,2658.5,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351393053,40.8,2658.6,2658.5,0.75763391]
["bitfinex-derivatives","ETHF0:USTF0",1748351393250,0.00563391,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748351393656,0.00563391,2659.1,2659.0,5.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748351394059,3.2078,2659.9,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748351394454,3.2078,2659.6,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748351394758,3.2078,2659.6,2658.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748351395158,0.00563391,2659.4,2658.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748351395359,44.0078,2659.3,2658.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748351395550,3.2078,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748351396159,3.2078,2659.2,2658.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748351396564,0.00563391,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748351396952,0.00563391,2659.4,2659.3,5.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748351397156,0.00563391,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748351397458,3.91e-06,2659.4,2659.3,5.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748351400760,3.2078,2660.6,2660.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748351401064,3.2078,2660.6,2659.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748351401065,3.2078,2660.7,2659.4,5.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748351401270,44.0078,2660.6,2660.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748351401466,40.8,2660.6,2659.7,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748351401663,40.8,2660.6,2659.7,6.37452]
["bitfinex-derivatives","ETHF0:USTF0",1748351401859,3.2078,2661.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351402063,0.00563391,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351402368,0.00563391,2661.3,2661.2,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748351402568,0.00563391,2661.3,2661.2,8.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748351402770,0.00563391,2661.3,2661.2,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748351403464,0.00563391,2661.3,2660.9,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1748351403669,0.00563391,2661.3,2661.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748351403972,0.00563391,2661.3,2661.2,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748351403973,3.91e-06,2661.3,2661.2,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748351404161,3.91e-06,2661.3,2661.2,8.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748351405973,3.2578,2663.3,2661.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351406168,1.2572,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351406368,3.20780391,2663.3,2663.1,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1748351406566,37.891,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351406873,40.8,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351407165,40.8,2663.5,2663.1,3.21343391]
["bitfinex-derivatives","ETHF0:USTF0",1748351407470,40.8,2663.5,2663.1,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351407471,1.2572,2663.4,2663.1,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351407969,4.46500391,2663.4,2663.1,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351408370,7.67280391,2663.4,2663.1,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351408668,0.7507,2663.1,2662.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748351408867,9.465,2663.4,2662.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748351408868,1.2939,2663.0,2662.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748351409171,1.2939,2663.0,2662.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748351409371,4.50170391,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351409668,4.50170391,2663.0,2662.5,3.21343391]
["bitfinex-derivatives","ETHF0:USTF0",1748351409864,3.2078,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351410062,6.41560391,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351410373,7.70950391,2663.4,2662.6,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748351410570,0.75065,2663.3,2662.6,5.21133]
["bitfinex-derivatives","ETHF0:USTF0",1748351410767,1.2939,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351411070,0.75078,2662.9,2662.5,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351411272,3.20780391,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351411473,1.3512,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351411979,7.76680391,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351412368,7.76680391,2663.4,2662.5,3.21343391]
["bitfinex-derivatives","ETHF0:USTF0",1748351412568,0.75078,2662.8,2662.5,0.00563391]
["bitfinex-derivatives","ETHF0:USTF0",1748351412773,0.75068,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351413073,3.20780391,2663.4,2663.0,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1748351413262,0.00563391,2663.6,2662.7,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1748351413469,3.21343782,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351413671,3.21343782,2663.6,2663.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748351413873,40.8,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351414074,40.8,2663.5,2663.4,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748351414389,0.00563391,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351414770,40.8,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351414971,40.8,2663.5,2663.3,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748351415176,44.00780391,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351415866,44.00780391,2663.5,2663.4,0.3003839]
["bitfinex-derivatives","ETHF0:USTF0",1748351416074,40.8,2663.5,2663.4,0.3003839]
["bitfinex-derivatives","ETHF0:USTF0",1748351416273,44.00780391,2663.5,2663.4,0.3003839]
["bitfinex-derivatives","ETHF0:USTF0",1748351416573,40.8,2663.5,2663.4,0.60075959]
["bitfinex-derivatives","ETHF0:USTF0",1748351416881,40.8,2663.5,2663.4,0.3003839]
["bitfinex-derivatives","ETHF0:USTF0",1748351417175,40.8,2663.5,2663.4,1.0509939]
["bitfinex-derivatives","ETHF0:USTF0",1748351417375,40.8,2663.5,2663.4,0.60075305]
["bitfinex-derivatives","ETHF0:USTF0",1748351417578,40.8,2663.5,2663.4,1.35136305]
["bitfinex-derivatives","ETHF0:USTF0",1748351418072,0.00563391,2663.6,2663.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748351418282,0.00563391,2663.6,2663.5,1.05095915]
["bitfinex-derivatives","ETHF0:USTF0",1748351418478,40.80563391,2663.6,2663.5,0.30036915]
["bitfinex-derivatives","ETHF0:USTF0",1748351418779,0.00563391,2663.6,2663.5,0.30036915]
["bitfinex-derivatives","ETHF0:USTF0",1748351418970,0.00563391,2663.6,2663.5,1.05095915]
["bitfinex-derivatives","ETHF0:USTF0",1748351419168,78.678,2664.5,2663.7,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1748351419476,81.88580391,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351419671,81.88580391,2664.5,2664.2,0.30036915]
["bitfinex-derivatives","ETHF0:USTF0",1748351419871,81.88580391,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351420666,0.00563391,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351420872,3.21343782,2664.7,2664.4,3.50805156]
["bitfinex-derivatives","ETHF0:USTF0",1748351421064,0.75031,2664.5,2664.4,0.30025156]
["bitfinex-derivatives","ETHF0:USTF0",1748351421270,40.8,2664.5,2664.4,0.30025156]
["bitfinex-derivatives","ETHF0:USTF0",1748351421467,0.00563391,2664.7,2664.4,0.30025156]
["bitfinex-derivatives","ETHF0:USTF0",1748351421672,3.21343782,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351421873,40.80563391,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351422175,0.00563391,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351422677,0.00563391,2664.7,2664.6,4.25831235]
["bitfinex-derivatives","ETHF0:USTF0",1748351422881,4.4719,2666.1,2664.6,8.50800071]
["bitfinex-derivatives","ETHF0:USTF0",1748351423075,0.74992,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351423270,4.47190391,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351423271,1.2641,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351423475,3.20780391,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351423775,4.57940391,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351424075,0.74988,2666.0,2665.9,0.30014493]
["bitfinex-derivatives","ETHF0:USTF0",1748351424276,0.00563391,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351424277,0.75547391,2666.2,2665.8,0.30014493]
["bitfinex-derivatives","ETHF0:USTF0",1748351424478,3.96328782,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351424673,1.3716,2666.1,2665.6,3.21343391]
["bitfinex-derivatives","ETHF0:USTF0",1748351424879,1.3716,2666.1,2665.7,0.30011566]
["bitfinex-derivatives","ETHF0:USTF0",1748351425177,0.74992,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351425380,4.57940391,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351425774,0.74994,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351425975,4.57940391,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351426179,0.00563391,2666.2,2666.0,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1748351426479,0.00563391,2666.2,2666.1,0.30011939]
["bitfinex-derivatives","ETHF0:USTF0",1748351426877,0.00563391,2666.2,2666.1,0.10564842]
["bitfinex-derivatives","ETHF0:USTF0",1748351427073,0.74986,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351427675,3.95766391,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351427878,0.74994,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351428074,0.74992,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351428373,4.50340391,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351428580,0.00563391,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351428977,3.2078,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351428978,0.0339416,2669.2,2668.5,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748351429179,3.2078,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351429372,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351429576,3.2078,2668.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351429771,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351429973,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351430184,40.8,2667.2,2666.7,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351430583,44.00780391,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351431179,44.75736391,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351431375,44.00780391,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351432087,44.75735391,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351432481,44.00780391,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351432882,40.8,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351433079,40.8,2667.2,2667.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748351433388,5.08078,2668.5,2667.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748351433389,37.825,2668.4,2667.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748351433690,40.8,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351434190,44.00780391,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351435088,49.0078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351435387,3.2078,2667.7,2667.3,0.14086041]
["bitfinex-derivatives","ETHF0:USTF0",1748351435884,1.2986,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351436185,1.2986,2668.2,2667.4,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748351436390,0.74931,2668.1,2667.4,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748351436685,1.2986,2668.2,2667.3,0.14086041]
["bitfinex-derivatives","ETHF0:USTF0",1748351436896,1.2986,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351437182,0.7493,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351437383,37.825,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351437583,37.825,2668.4,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351437887,3.2078,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351438091,1.2986,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351438386,0.74949,2667.4,2667.3,0.14086041]
["bitfinex-derivatives","ETHF0:USTF0",1748351438984,41.54949,2667.4,2667.3,0.14086041]
["bitfinex-derivatives","ETHF0:USTF0",1748351439488,0.07498309,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351439686,0.7496,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351439888,0.74966,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351440389,0.74966,2666.8,2666.5,0.14086041]
["bitfinex-derivatives","ETHF0:USTF0",1748351440588,0.74966,2666.8,2666.2,0.10552467]
["bitfinex-derivatives","ETHF0:USTF0",1748351440589,0.7498,2666.3,2666.2,0.10552467]
["bitfinex-derivatives","ETHF0:USTF0",1748351440782,0.7498,2666.3,2666.1,0.30004721]
["bitfinex-derivatives","ETHF0:USTF0",1748351440783,0.74983,2666.2,2666.1,0.30004721]
["bitfinex-derivatives","ETHF0:USTF0",1748351440985,41.54983,2666.2,2666.1,0.30004721]
["bitfinex-derivatives","ETHF0:USTF0",1748351442285,46.54983,2666.2,2666.1,0.30004721]
["bitfinex-derivatives","ETHF0:USTF0",1748351442488,45.8,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351442687,0.75005,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351442984,37.808,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351443289,0.75005,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351443493,38.55804,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351443680,0.75009,2665.3,2665.1,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351443882,1.2926,2665.4,2665.1,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351444080,37.808,2665.5,2665.1,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351444491,0.75011,2665.2,2665.1,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351444692,0.7501,2665.3,2665.1,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351444888,37.808,2665.5,2665.1,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351445087,40.8,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351446088,1.3292,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351446089,0.74985,2666.2,2665.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351446286,0.00559161,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351446488,40.8,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351446788,1.87351,2667.8,2666.3,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748351446989,1.87364,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351447280,3.2078,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351447281,41.54957,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351447486,40.8,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351447780,0.74966,2666.8,2666.7,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351447983,40.8,2667.1,2666.7,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351448190,40.8,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351448391,0.7496,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351448687,0.74962,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351449295,40.8,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351449590,41.54959,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351449787,0.7496,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351449987,0.74966,2666.8,2666.7,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351450488,37.811,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351450693,0.74971,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351450881,37.811,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351451086,0.74971,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351451989,0.74977,2666.4,2666.3,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351452494,0.74976,2666.5,2666.3,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351452687,0.74974,2666.5,2666.3,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351452890,40.8,2666.4,2666.3,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351453392,40.8,2666.4,2666.3,2.03752324]
["bitfinex-derivatives","ETHF0:USTF0",1748351453691,40.8,2666.4,2666.3,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351454195,40.8,2666.4,2666.3,1.28772324]
["bitfinex-derivatives","ETHF0:USTF0",1748351454396,0.74973,2666.6,2666.3,1.28772324]
["bitfinex-derivatives","ETHF0:USTF0",1748351454694,0.74973,2666.6,2666.4,0.30005398]
["bitfinex-derivatives","ETHF0:USTF0",1748351454892,41.54974,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351455197,41.54974,2666.5,2666.4,3.50786574]
["bitfinex-derivatives","ETHF0:USTF0",1748351455594,37.811,2666.9,2666.4,3.50786574]
["bitfinex-derivatives","ETHF0:USTF0",1748351455888,0.74968,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351456091,41.54968,2666.8,2666.7,3.50784626]
["bitfinex-derivatives","ETHF0:USTF0",1748351456488,37.811,2666.9,2666.7,3.50784626]
["bitfinex-derivatives","ETHF0:USTF0",1748351456793,0.74971,2666.6,2666.5,0.30006574]
["bitfinex-derivatives","ETHF0:USTF0",1748351457099,41.54971,2666.6,2666.5,0.60010899]
["bitfinex-derivatives","ETHF0:USTF0",1748351457392,41.54971,2666.6,2666.5,1.62614325]
["bitfinex-derivatives","ETHF0:USTF0",1748351457599,0.74988,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351457786,0.75002,2665.5,2665.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748351458190,41.55002,2665.5,2665.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748351458395,3.2078,2666.2,2665.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748351458590,0.74997,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351458989,41.54997,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351460193,0.74999,2665.6,2665.5,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351460388,0.75011,2665.2,2665.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748351462697,1.87506,2665.6,2665.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1748351462997,0.75011,2665.2,2665.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748351463198,0.75011,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351463399,40.8,2665.7,2665.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351463692,40.8,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351463896,1.88031324,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351463897,0.7499,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351464098,0.7499,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351464600,0.7499,2666.0,2665.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351465102,0.75005,2665.4,2665.3,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1748351465689,41.55005,2665.4,2665.3,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1748351465894,41.55005,2665.4,2665.3,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1748351466094,0.75013,2665.1,2665.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748351466301,3.75091,2665.0,2664.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748351466501,3.2078,2665.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351466502,0.75042,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351466704,0.75042,2664.1,2664.0,3.28287507]
["bitfinex-derivatives","ETHF0:USTF0",1748351466903,0.75042,2664.1,2664.0,8.28287507]
["bitfinex-derivatives","ETHF0:USTF0",1748351467202,0.75042,2664.1,2664.0,3.28287507]
["bitfinex-derivatives","ETHF0:USTF0",1748351467591,0.00562324,2664.3,2664.0,8.28287507]
["bitfinex-derivatives","ETHF0:USTF0",1748351467799,0.75036,2664.4,2664.0,8.28287507]
["bitfinex-derivatives","ETHF0:USTF0",1748351468003,0.75033,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351468505,0.75033,2664.4,2664.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351469202,0.75032,2664.5,2664.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351469405,0.75033,2664.4,2664.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351470205,0.75032,2664.5,2664.3,8.50801722]
["bitfinex-derivatives","ETHF0:USTF0",1748351470402,0.75033,2664.4,2664.3,8.50801722]
["bitfinex-derivatives","ETHF0:USTF0",1748351470903,0.00562324,2664.6,2664.3,8.50801279]
["bitfinex-derivatives","ETHF0:USTF0",1748351471202,0.75012,2665.2,2664.4,0.58895204]
["bitfinex-derivatives","ETHF0:USTF0",1748351471404,0.07498309,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351471611,0.74994,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351471905,0.74995,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351472107,0.74995,2665.8,2665.7,3.50793696]
["bitfinex-derivatives","ETHF0:USTF0",1748351473705,0.75002,2665.5,2665.4,0.28873925]
["bitfinex-derivatives","ETHF0:USTF0",1748351474009,0.75002,2665.5,2665.1,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351474010,0.75011,2665.2,2665.1,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351474304,0.75033,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351474696,0.00562324,2664.6,2664.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351474902,0.75033,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351476605,0.00562324,2664.6,2664.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351476802,0.75033,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351477006,0.75029,2664.6,2664.3,14.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748351477310,0.75033,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351478016,0.75033,2664.4,2664.3,3.35500095]
["bitfinex-derivatives","ETHF0:USTF0",1748351478309,0.75033,2664.4,2664.3,2.39351]
["bitfinex-derivatives","ETHF0:USTF0",1748351478499,0.75033,2664.4,2664.1,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351478500,0.75039,2664.2,2664.1,0.15282419]
["bitfinex-derivatives","ETHF0:USTF0",1748351478701,1.87605,2664.1,2663.6,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748351478906,1.87605,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351478907,3.9583,2663.8,2663.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351479206,0.75061,2663.4,2663.3,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351479413,0.75075,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351479604,0.75081,2662.7,2662.6,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1748351479810,0.75081,2662.7,2662.6,0.08073778]
["bitfinex-derivatives","ETHF0:USTF0",1748351480205,3.95861,2662.7,2662.6,0.08073778]
["bitfinex-derivatives","ETHF0:USTF0",1748351480716,44.75861,2662.7,2662.6,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351481417,49.75861,2662.7,2662.6,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351481721,0.75118,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351481903,0.75118,2661.4,2661.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351482210,38.58718,2661.4,2661.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351482416,79.38718,2661.4,2661.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351482622,41.55118,2661.4,2661.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351482815,40.8,2661.4,2661.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351483118,41.55118,2661.4,2661.3,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351483505,0.7512,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351483706,0.75123,2661.2,2661.1,0.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351483918,40.8,2661.4,2661.1,0.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351484107,0.00563401,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351484708,0.75676401,2661.6,2661.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748351484911,0.00563401,2661.6,2661.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748351485619,0.00563401,2661.6,2661.4,6.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748351486117,0.75115,2661.5,2661.4,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748351486714,0.00563401,2661.6,2661.1,0.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351486715,0.75123,2661.2,2661.1,0.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351486908,0.00563401,2661.6,2661.1,0.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351487120,0.75675401,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351487316,0.75675401,2661.6,2661.1,1.89227398]
["bitfinex-derivatives","ETHF0:USTF0",1748351487317,0.75123,2661.2,2661.1,1.89227398]
["bitfinex-derivatives","ETHF0:USTF0",1748351487719,0.00563401,2661.6,2661.1,1.89227398]
["bitfinex-derivatives","ETHF0:USTF0",1748351487918,0.00563401,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351488122,0.75118,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351489123,0.75123,2661.2,2661.1,0.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351489518,0.75677401,2661.6,2661.1,5.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351489722,0.00563401,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351490217,0.00563401,2661.6,2661.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351490421,0.00563401,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351490622,0.75675401,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351490920,0.00563401,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351491526,0.00563401,2661.6,2661.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351492022,37.836,2662.6,2661.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351492218,37.836,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351492219,0.75095,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351492614,0.75104,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351493425,0.75118,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351494024,1.96693401,2662.1,2661.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351494222,0.75113,2661.6,2661.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748351494429,0.75111,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351494624,0.75109,2661.7,2661.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748351495021,0.75112,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351495221,40.8,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351495525,0.75109,2661.7,2661.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748351495726,0.75111,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351495924,0.00563401,2662.1,2661.6,2.17270117]
["bitfinex-derivatives","ETHF0:USTF0",1748351496128,0.00563401,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351496322,7.72232,2664.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351496626,0.75077,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351496930,40.8,2663.2,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351497130,1.87703,2662.7,2662.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748351497317,3.2078,2662.3,2662.1,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351497525,0.75103,2661.9,2661.8,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351498029,0.75109,2661.7,2661.6,3.20780409]
["bitfinex-derivatives","ETHF0:USTF0",1748351498424,0.75109,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351500725,3.2078,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351500922,0.75132,2660.9,2660.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748351501124,0.75143,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351501623,0.75149,2660.3,2660.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748351502023,0.75149,2660.3,2660.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1748351502225,0.00563401,2660.5,2660.0,0.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351502624,0.75154,2660.1,2660.0,2.09017398]
["bitfinex-derivatives","ETHF0:USTF0",1748351504030,0.75154,2660.1,2660.0,0.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351505819,0.75154,2660.1,2660.0,5.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351506124,0.00563401,2660.5,2660.0,5.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351506326,0.75154,2660.1,2660.0,1.97507398]
["bitfinex-derivatives","ETHF0:USTF0",1748351506828,0.75154,2660.1,2660.0,0.00377398]
["bitfinex-derivatives","ETHF0:USTF0",1748351508730,0.75166,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351508931,0.75162,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351509132,0.75163,2659.8,2659.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748351509534,40.8,2660.1,2659.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748351509732,0.75148,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351509926,0.75146,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351511129,1.87884,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351511326,0.75166,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351511534,0.75164,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351511724,1.87884,2660.2,2659.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748351511931,0.75151,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351512423,0.75163,2659.8,2659.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748351513533,2.1077,2660.1,2659.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748351513827,0.75157,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351514127,0.75163,2659.8,2659.7,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748351514728,1.87915,2659.7,2659.2,0.37130281]
["bitfinex-derivatives","ETHF0:USTF0",1748351514933,3.95957,2659.3,2659.2,0.37130281]
["bitfinex-derivatives","ETHF0:USTF0",1748351515136,0.7518,2659.2,2659.1,0.37130281]
["bitfinex-derivatives","ETHF0:USTF0",1748351515434,3.95959,2659.3,2659.0,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748351515732,0.75181,2659.2,2659.1,0.30077787]
["bitfinex-derivatives","ETHF0:USTF0",1748351516637,2.86851,2659.2,2659.1,0.30077787]
["bitfinex-derivatives","ETHF0:USTF0",1748351517231,2.86851,2659.2,2659.1,0.44880954]
["bitfinex-derivatives","ETHF0:USTF0",1748351517533,0.75183,2659.1,2658.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748351517729,0.75191,2658.8,2658.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748351517930,0.75191,2658.8,2658.7,2.32178025]
["bitfinex-derivatives","ETHF0:USTF0",1748351518234,0.75194,2658.7,2658.6,0.22208025]
["bitfinex-derivatives","ETHF0:USTF0",1748351518534,0.75197,2658.6,2658.5,0.22208025]
["bitfinex-derivatives","ETHF0:USTF0",1748351518739,0.752,2658.5,2658.4,0.22208025]
["bitfinex-derivatives","ETHF0:USTF0",1748351519235,0.75202,2658.4,2658.3,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748351519447,0.75208,2658.2,2658.1,0.22208025]
["bitfinex-derivatives","ETHF0:USTF0",1748351519637,0.75211,2658.1,2658.0,0.22208025]
["bitfinex-derivatives","ETHF0:USTF0",1748351519940,3.2078,2658.6,2658.0,2.33538025]
["bitfinex-derivatives","ETHF0:USTF0",1748351520142,1.88,2658.5,2658.0,2.33538025]
["bitfinex-derivatives","ETHF0:USTF0",1748351520436,0.752,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351520737,2.0945,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351520932,0.75202,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351521128,0.75208,2658.2,2658.1,0.22208025]
["bitfinex-derivatives","ETHF0:USTF0",1748351521538,0.75205,2658.4,2658.0,0.22208025]
["bitfinex-derivatives","ETHF0:USTF0",1748351521738,2.0945,2658.7,2658.0,0.22208025]
["bitfinex-derivatives","ETHF0:USTF0",1748351521932,2.0945,2658.7,2658.5,0.11065583]
["bitfinex-derivatives","ETHF0:USTF0",1748351522133,3.2078,2658.9,2658.5,0.11065583]
["bitfinex-derivatives","ETHF0:USTF0",1748351522337,1.88520401,2659.2,2658.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351522338,0.00563401,2659.2,2658.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351522641,100.0,2660.0,2659.1,3.31835646]
["bitfinex-derivatives","ETHF0:USTF0",1748351522837,100.0,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351523039,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351523244,100.0,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351523434,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351523643,0.75167,2659.7,2659.2,3.21343401]
["bitfinex-derivatives","ETHF0:USTF0",1748351523937,0.00563401,2659.8,2659.2,3.21343401]
["bitfinex-derivatives","ETHF0:USTF0",1748351523938,0.00563401,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351524349,0.00563401,2659.8,2659.2,3.21343401]
["bitfinex-derivatives","ETHF0:USTF0",1748351524643,0.00563401,2659.8,2659.6,0.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351525141,0.00563401,2659.8,2659.6,3.21707083]
["bitfinex-derivatives","ETHF0:USTF0",1748351525342,0.75166,2659.7,2659.6,3.21707083]
["bitfinex-derivatives","ETHF0:USTF0",1748351525539,0.75727401,2659.8,2659.6,3.21707083]
["bitfinex-derivatives","ETHF0:USTF0",1748351525739,0.00563401,2659.8,2659.6,3.21707083]
["bitfinex-derivatives","ETHF0:USTF0",1748351525941,0.75726401,2659.8,2659.6,0.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351526144,0.75727401,2659.8,2659.6,0.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351526344,0.00563401,2659.8,2659.6,0.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351526954,100.0,2660.0,2659.6,5.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351527240,99.0106,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351527439,56.2854879,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351527745,57.0370579,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351527939,56.2854879,2660.0,2659.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1748351528241,56.2854879,2660.0,2659.7,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1748351528444,56.2854879,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351528841,56.2854879,2660.0,2659.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351529139,54.40611366,2660.0,2659.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748351529333,54.40611366,2660.0,2659.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748351529540,52.52673942,2660.0,2659.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351529842,50.64736518,2660.0,2659.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351530149,46.8886167,2660.0,2659.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351530442,43.12986822,2660.0,2659.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351530745,43.88143822,2660.0,2659.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351530946,43.12986822,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351531146,43.88143822,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351531349,43.12986822,2660.0,2659.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351531538,43.88143822,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351531739,0.75166,2659.7,2659.6,0.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351531939,0.75165,2659.8,2659.6,0.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351532142,43.12986822,2660.0,2659.6,0.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351532446,0.75165,2659.8,2659.6,0.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351532747,43.12986822,2660.0,2659.6,0.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351533054,0.75166,2659.7,2659.6,0.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351533350,43.12986822,2660.0,2659.6,0.00927083]
["bitfinex-derivatives","ETHF0:USTF0",1748351533647,43.12986822,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351534044,43.12986822,2660.0,2659.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351534850,43.12986822,2660.0,2659.9,0.30064875]
["bitfinex-derivatives","ETHF0:USTF0",1748351535147,43.12986822,2660.0,2659.9,0.5971559]
["bitfinex-derivatives","ETHF0:USTF0",1748351535354,43.12986822,2660.0,2659.9,5.30064875]
["bitfinex-derivatives","ETHF0:USTF0",1748351535643,40.87526487,2660.0,2659.9,5.30064875]
["bitfinex-derivatives","ETHF0:USTF0",1748351536237,40.87526487,2660.0,2659.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748351536646,19.69779643,2660.0,2659.9,5.35060787]
["bitfinex-derivatives","ETHF0:USTF0",1748351536947,12.4752474,2660.0,2659.9,5.30060787]
["bitfinex-derivatives","ETHF0:USTF0",1748351537346,12.4752474,2660.0,2659.9,36.08860787]
["bitfinex-derivatives","ETHF0:USTF0",1748351537645,12.4752474,2660.0,2659.9,38.16810787]
["bitfinex-derivatives","ETHF0:USTF0",1748351538050,12.4752474,2660.0,2659.9,38.46456727]
["bitfinex-derivatives","ETHF0:USTF0",1748351538245,12.4752474,2660.0,2659.9,7.67656727]
["bitfinex-derivatives","ETHF0:USTF0",1748351538439,12.4752474,2660.0,2659.9,33.08010787]
["bitfinex-derivatives","ETHF0:USTF0",1748351538643,12.4752474,2660.0,2659.9,38.08010787]
["bitfinex-derivatives","ETHF0:USTF0",1748351539250,12.4752474,2660.0,2659.9,43.95810787]
["bitfinex-derivatives","ETHF0:USTF0",1748351539459,12.4752474,2660.0,2659.9,38.95810787]
["bitfinex-derivatives","ETHF0:USTF0",1748351539758,12.4752474,2660.0,2659.9,38.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748351540047,12.4752474,2660.0,2659.9,38.95814278]
["bitfinex-derivatives","ETHF0:USTF0",1748351540252,12.4752474,2660.0,2659.9,8.25814278]
["bitfinex-derivatives","ETHF0:USTF0",1748351540547,12.4752474,2660.0,2659.9,38.78114278]
["bitfinex-derivatives","ETHF0:USTF0",1748351540746,13.2268174,2660.0,2659.9,0.30064278]
["bitfinex-derivatives","ETHF0:USTF0",1748351541250,12.4752474,2660.0,2659.9,3.58342587]
["bitfinex-derivatives","ETHF0:USTF0",1748351541447,13.2268174,2660.0,2659.9,0.37562587]
["bitfinex-derivatives","ETHF0:USTF0",1748351541848,12.4752474,2660.0,2659.9,8.80566104]
["bitfinex-derivatives","ETHF0:USTF0",1748351542047,12.4752474,2660.0,2659.9,14.46142587]
["bitfinex-derivatives","ETHF0:USTF0",1748351543254,8.2913558,2660.0,2659.9,14.51142587]
["bitfinex-derivatives","ETHF0:USTF0",1748351543553,4.53389254,2660.0,2659.9,14.51136526]
["bitfinex-derivatives","ETHF0:USTF0",1748351543947,4.53389254,2660.0,2659.9,9.51136526]
["bitfinex-derivatives","ETHF0:USTF0",1748351544255,4.53389254,2660.0,2659.9,40.07424163]
["bitfinex-derivatives","ETHF0:USTF0",1748351544461,4.53389254,2660.0,2659.9,39.70336526]
["bitfinex-derivatives","ETHF0:USTF0",1748351544860,4.53389254,2660.0,2659.9,39.65236526]
["bitfinex-derivatives","ETHF0:USTF0",1748351545158,0.00563401,2660.2,2659.9,39.65236526]
["bitfinex-derivatives","ETHF0:USTF0",1748351545355,0.00563401,2660.2,2660.0,2.45858217]
["bitfinex-derivatives","ETHF0:USTF0",1748351545552,0.00563401,2660.2,2660.1,0.30058217]
["bitfinex-derivatives","ETHF0:USTF0",1748351547049,0.00563401,2660.2,2660.1,30.003]
["bitfinex-derivatives","ETHF0:USTF0",1748351548157,0.00563401,2660.2,2660.1,35.881]
["bitfinex-derivatives","ETHF0:USTF0",1748351549252,0.00563401,2660.2,2660.1,40.881]
["bitfinex-derivatives","ETHF0:USTF0",1748351551857,3.2078,2661.4,2660.1,40.881]
["bitfinex-derivatives","ETHF0:USTF0",1748351552151,2.1187,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351552352,0.75125,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351552554,2.86998,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351552859,2.1187,2661.1,2660.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351553261,0.00563401,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351553460,2.14873401,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351553656,2.14873401,2661.2,2660.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351553657,0.75128,2661.1,2660.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351553956,5.3509,2661.0,2660.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351554257,0.75135,2660.8,2660.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351554757,5.75135,2660.8,2660.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351554960,0.75135,2660.8,2660.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351555161,5.75135,2660.8,2660.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351555363,0.7515,2660.3,2659.8,35.228]
["bitfinex-derivatives","ETHF0:USTF0",1748351555661,0.75147,2660.4,2659.8,35.228]
["bitfinex-derivatives","ETHF0:USTF0",1748351555861,2.1431,2660.2,2659.8,35.188]
["bitfinex-derivatives","ETHF0:USTF0",1748351556060,2.1431,2660.2,2659.8,8.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748351556260,2.1431,2660.2,2659.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748351556459,3.2078,2660.5,2659.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748351556650,2.2246,2660.1,2659.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748351557360,0.75161,2659.9,2659.8,0.372942]
["bitfinex-derivatives","ETHF0:USTF0",1748351557660,0.7516,2659.9,2659.8,0.372942]
["bitfinex-derivatives","ETHF0:USTF0",1748351558054,3.9594,2659.9,2659.8,0.372942]
["bitfinex-derivatives","ETHF0:USTF0",1748351558260,3.9594,2659.9,2659.8,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1748351558456,1.87883,2660.2,2659.8,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1748351558457,3.2078,2660.2,2659.8,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1748351558659,2.2246,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351558862,7.31094,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351559061,0.75156,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351559266,5.3382,2660.0,2659.9,0.30066537]
["bitfinex-derivatives","ETHF0:USTF0",1748351559562,6.08977,2660.0,2659.9,0.59856148]
["bitfinex-derivatives","ETHF0:USTF0",1748351560356,6.08977,2660.0,2659.9,0.30066537]
["bitfinex-derivatives","ETHF0:USTF0",1748351560660,11.08977,2660.0,2659.9,0.30066537]
["bitfinex-derivatives","ETHF0:USTF0",1748351560963,11.08977,2660.0,2659.9,0.52393538]
["bitfinex-derivatives","ETHF0:USTF0",1748351561353,11.08977,2660.0,2659.9,0.30066537]
["bitfinex-derivatives","ETHF0:USTF0",1748351562565,0.7516,2659.9,2659.8,0.22327001]
["bitfinex-derivatives","ETHF0:USTF0",1748351562764,0.75163,2659.8,2659.7,0.22890402]
["bitfinex-derivatives","ETHF0:USTF0",1748351562960,0.75163,2659.8,2659.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351563475,2.94411,2659.9,2659.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351563767,2.1925,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351563966,2.19813401,2661.2,2659.8,31.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748351564261,3.2078,2660.6,2660.5,0.29747101]
["bitfinex-derivatives","ETHF0:USTF0",1748351564457,0.75146,2660.4,2660.3,0.29747101]
["bitfinex-derivatives","ETHF0:USTF0",1748351564659,2.1925,2660.5,2660.1,0.29747101]
["bitfinex-derivatives","ETHF0:USTF0",1748351564959,2.1925,2660.3,2660.0,0.29747101]
["bitfinex-derivatives","ETHF0:USTF0",1748351565159,42.67822,2661.1,2659.7,5.49383401]
["bitfinex-derivatives","ETHF0:USTF0",1748351565160,3.2078,2661.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351565363,3.2078,2661.1,2660.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351565567,3.2078,2661.1,2660.9,0.11136848]
["bitfinex-derivatives","ETHF0:USTF0",1748351565764,3.2078,2661.1,2660.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351565967,3.2078,2661.4,2660.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351566268,3.2078,2661.4,2661.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748351566568,3.2078,2661.4,2660.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748351566771,3.959,2661.4,2661.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748351566965,0.75121,2661.3,2661.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748351567168,0.75688401,2661.2,2660.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748351567357,0.75131,2661.0,2660.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351567561,3.95907,2661.1,2660.8,0.82631309]
["bitfinex-derivatives","ETHF0:USTF0",1748351567761,3.2078,2661.1,2660.9,0.22265144]
["bitfinex-derivatives","ETHF0:USTF0",1748351567961,0.75129,2661.0,2660.9,0.22265144]
["bitfinex-derivatives","ETHF0:USTF0",1748351568473,0.00563401,2661.2,2660.9,0.22265144]
["bitfinex-derivatives","ETHF0:USTF0",1748351568673,3.2078,2661.5,2660.9,0.22265144]
["bitfinex-derivatives","ETHF0:USTF0",1748351568969,3.2078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351569268,0.75103,2661.9,2661.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748351569475,0.75107,2661.8,2661.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748351569670,0.00563401,2661.9,2661.4,3.21343401]
["bitfinex-derivatives","ETHF0:USTF0",1748351570168,0.75666401,2661.9,2661.8,0.11109007]
["bitfinex-derivatives","ETHF0:USTF0",1748351570467,2.85766401,2661.9,2661.8,0.11109007]
["bitfinex-derivatives","ETHF0:USTF0",1748351570671,0.75106,2661.8,2661.7,0.11109007]
["bitfinex-derivatives","ETHF0:USTF0",1748351570874,2.85206,2661.8,2661.7,0.11109007]
["bitfinex-derivatives","ETHF0:USTF0",1748351571175,7.85206,2661.8,2661.7,0.11109007]
["bitfinex-derivatives","ETHF0:USTF0",1748351571669,7.85206,2661.8,2661.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748351571872,7.85206,2661.8,2661.4,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351571873,0.75115,2661.5,2661.4,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1748351572172,3.2078,2661.5,2660.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351572368,0.75129,2661.0,2660.9,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351572575,3.2078,2661.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351572576,6.96413,2661.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351572773,0.75143,2660.5,2660.4,0.22248729]
["bitfinex-derivatives","ETHF0:USTF0",1748351573165,2.88603,2660.5,2660.4,0.22248729]
["bitfinex-derivatives","ETHF0:USTF0",1748351574074,5.08565,2661.6,2660.4,8.43028729]
["bitfinex-derivatives","ETHF0:USTF0",1748351574274,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351574466,3.2078,2661.6,2661.1,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748351574467,0.75119,2661.4,2661.1,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748351574666,3.95882,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351574975,0.75667401,2661.9,2661.4,2.53843767]
["bitfinex-derivatives","ETHF0:USTF0",1748351575370,0.00563401,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351575570,0.00563401,2661.9,2661.7,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748351576770,3.75342,2663.2,2661.7,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748351576771,3.2078,2662.8,2661.7,7.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748351577072,44.0078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351577274,0.07510044,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351577470,0.07510044,2663.1,2663.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748351578973,2.98964033,2664.5,2663.0,7.31604555]
["bitfinex-derivatives","ETHF0:USTF0",1748351579278,2.98964033,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351579484,2.98964033,2664.5,2664.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748351579678,0.75031,2664.5,2664.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748351580077,0.00563401,2664.6,2664.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748351580375,0.75592401,2664.6,2664.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748351580579,0.00563401,2664.6,2664.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748351580970,0.75033,2664.5,2664.2,0.60041296]
["bitfinex-derivatives","ETHF0:USTF0",1748351581175,0.00563401,2664.6,2664.2,0.30020485]
["bitfinex-derivatives","ETHF0:USTF0",1748351581472,3.2078,2665.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351581680,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351581875,0.75001,2665.6,2665.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748351582074,3.2078,2665.7,2665.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748351582573,0.00563401,2665.7,2665.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748351582778,0.00563401,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351582974,0.00563401,2665.7,2665.5,2.3703809]
["bitfinex-derivatives","ETHF0:USTF0",1748351583273,3.2078,2667.2,2665.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748351583477,0.07498781,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351583670,0.07498781,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351583979,0.74961,2667.0,2666.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748351584276,0.07874385,2667.1,2666.6,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748351584583,0.07874385,2667.1,2666.7,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748351584773,0.07874385,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351585073,3.2078,2668.3,2667.0,29.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748351585280,0.07495689,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351585667,0.0045,2669.0,2668.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351585871,3.2078,2670.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351586180,0.82347953,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351586380,0.74887,2669.6,2669.5,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1748351586876,3.2078,2669.6,2669.5,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1748351587078,3.95667,2669.6,2669.5,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1748351587272,8.95667,2669.6,2669.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351587475,5.0,2669.6,2669.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351587677,0.74886,2669.7,2669.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351587982,0.74887,2669.6,2669.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351588482,0.00558374,2669.8,2669.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351588780,0.74884,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351588979,0.75441374,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351589176,0.75441374,2669.8,2669.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351589177,0.74887,2669.6,2669.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351589679,8.95667,2669.6,2669.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351590577,5.90577,2669.6,2669.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351590777,3.95667,2669.6,2669.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351590981,0.00558374,2669.8,2669.5,8.20780314]
["bitfinex-derivatives","ETHF0:USTF0",1748351591189,3.74082,2672.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351591190,0.05,2671.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351591481,3.2078,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351591778,0.7485,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351592182,0.74856,2670.7,2670.6,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1748351592381,0.74856,2670.7,2670.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351592577,5.74856,2670.7,2670.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351592781,0.7489,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351592982,3.2078,2669.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351593282,0.05,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351593483,1.87068,2671.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351593676,0.7485,2670.9,2670.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1748351593879,40.8,2671.3,2670.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1748351594085,40.8,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351594274,40.8,2671.3,2671.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748351594490,0.74842,2671.2,2671.1,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748351594684,0.74845,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351594882,0.7485,2670.9,2670.8,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1748351595077,3.2078,2670.9,2670.0,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1748351595282,0.74873,2670.1,2670.0,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1748351595783,82.5774,2671.3,2670.0,10.4347]
["bitfinex-derivatives","ETHF0:USTF0",1748351595974,3.2078,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351596177,3.2078,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351596373,39.9064,2671.3,2670.6,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1748351596579,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351596784,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351597180,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351597482,0.05,2671.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351597483,1.87183,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351597685,40.8056123,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351597879,0.0056123,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351598084,0.7543723,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351598380,0.74887,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351598586,0.7489,2669.5,2669.4,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1748351598893,0.7489,2669.5,2669.4,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351599183,5.7489,2669.5,2669.4,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351599378,7.8536,2669.5,2669.4,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351599775,1.87204,2669.8,2669.4,3.2078023]
["bitfinex-derivatives","ETHF0:USTF0",1748351599982,0.7489,2669.5,2669.4,3.2078023]
["bitfinex-derivatives","ETHF0:USTF0",1748351600184,0.74907,2668.9,2668.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748351601081,5.74907,2668.9,2668.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748351601483,0.74907,2668.9,2668.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748351601686,5.74907,2668.9,2668.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748351601997,0.74907,2668.9,2668.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748351602184,0.74912,2668.7,2668.6,0.0056123]
["bitfinex-derivatives","ETHF0:USTF0",1748351602383,8.2078,2668.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351602384,1.8733,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351602590,1.8733,2668.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351602591,3.2078,2667.5,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351602887,0.74971,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351603083,2.1047,2667.4,2666.5,7.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748351603278,0.00562345,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351603682,0.75516345,2667.2,2667.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748351603880,0.75516345,2667.2,2666.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351603881,0.00562345,2667.2,2666.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351604082,0.00562345,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351604287,0.00562345,2667.2,2667.0,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748351604681,0.00562345,2667.2,2667.0,11.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748351604884,0.74937,2667.9,2667.0,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748351605084,0.7494,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351605287,0.7494,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351606289,0.00562345,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351606496,0.00562345,2667.9,2666.8,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748351606497,2.1053,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351606696,0.74946,2667.5,2667.4,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748351606990,3.2078,2667.6,2666.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351607191,2.1053,2667.5,2666.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351607387,3.2078,2667.7,2666.7,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351607692,3.2078,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351607891,0.00562345,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351608197,0.74942,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351608390,43.0788,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351608590,0.74947,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351608891,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351609090,5.4866,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351609596,46.2866,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351609798,46.2866,2667.8,2666.7,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1748351610299,0.74953,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351610495,3.2078,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351610797,2.2788,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351610996,0.74954,2667.3,2666.8,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748351611296,0.74954,2667.3,2666.9,0.29988301]
["bitfinex-derivatives","ETHF0:USTF0",1748351611490,3.66702996,2671.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351611695,3.66702996,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351611990,7.5243,2672.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351611991,3.06596,2672.2,2671.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748351612186,3.06596,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351612187,2.3178,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351612392,2.32342345,2672.2,2671.6,3.21342345]
["bitfinex-derivatives","ETHF0:USTF0",1748351612788,41.54819,2672.1,2671.7,0.29988301]
["bitfinex-derivatives","ETHF0:USTF0",1748351612989,2.3178,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351613398,3.066,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351613595,2.3178,2672.0,2671.9,3.50719246]
["bitfinex-derivatives","ETHF0:USTF0",1748351613901,43.1178,2672.0,2671.9,0.29939246]
["bitfinex-derivatives","ETHF0:USTF0",1748351614092,43.866,2672.0,2671.9,0.29939246]
["bitfinex-derivatives","ETHF0:USTF0",1748351614295,43.94098309,2672.0,2671.9,0.29939246]
["bitfinex-derivatives","ETHF0:USTF0",1748351614989,43.19278309,2672.0,2671.9,0.29939246]
["bitfinex-derivatives","ETHF0:USTF0",1748351615189,0.00562345,2672.2,2671.9,3.50719246]
["bitfinex-derivatives","ETHF0:USTF0",1748351615395,0.74817,2672.1,2672.0,0.29939246]
["bitfinex-derivatives","ETHF0:USTF0",1748351615591,6.21737,2672.1,2672.0,0.29939246]
["bitfinex-derivatives","ETHF0:USTF0",1748351615800,52.01737,2672.1,2672.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351616494,52.01737,2672.1,2671.8,0.1495218]
["bitfinex-derivatives","ETHF0:USTF0",1748351616692,0.74845,2671.1,2670.9,0.22776826]
["bitfinex-derivatives","ETHF0:USTF0",1748351617089,0.74859,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351617304,41.54859,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351617501,0.74864,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351617898,40.80562345,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351618099,0.74866,2670.4,2670.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351618300,0.7487,2670.2,2670.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351618494,0.7487,2670.2,2669.1,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748351618495,1.87184,2670.1,2669.1,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748351618698,0.7489,2669.5,2669.1,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748351618899,3.2078,2669.9,2669.2,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748351619198,0.7489,2669.5,2669.2,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748351619502,2.2706,2669.8,2669.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351619804,3.2078,2669.6,2669.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351620100,1.87159,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351620300,0.74883,2669.8,2669.5,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748351620499,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351620698,0.74874,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351620906,2.1643,2670.5,2669.8,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748351621696,4.03587,2670.5,2669.8,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748351622003,0.74875,2670.1,2669.8,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748351622200,0.74877,2670.0,2669.8,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748351622396,3.21342345,2670.6,2669.8,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748351622597,44.01342345,2670.6,2669.8,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748351622798,0.00562345,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351622997,0.75421345,2670.6,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351623201,40.80562345,2670.6,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351623405,0.00562345,2670.6,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351623600,0.75422345,2670.6,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351624099,0.74862,2670.5,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351624303,0.00562345,2670.6,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351624805,0.74864,2670.5,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351625105,0.00562345,2670.6,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351625307,0.75422345,2670.6,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351625498,0.00562345,2670.6,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351626512,0.75421345,2670.6,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351626806,0.00562345,2670.6,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351627105,0.74866,2670.4,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351627309,0.74867,2670.3,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351627502,0.00562345,2670.6,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351627700,0.74867,2670.4,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351628705,0.74867,2670.3,2670.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748351629312,1.87177,2670.2,2669.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748351629514,3.2078,2669.9,2669.3,2.31732601]
["bitfinex-derivatives","ETHF0:USTF0",1748351629805,0.74885,2669.7,2669.4,0.0749232]
["bitfinex-derivatives","ETHF0:USTF0",1748351630006,3.2078,2669.9,2669.4,0.37457483]
["bitfinex-derivatives","ETHF0:USTF0",1748351630405,0.74885,2669.7,2669.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748351630608,0.74887,2669.6,2669.5,2.54205163]
["bitfinex-derivatives","ETHF0:USTF0",1748351630807,44.0078,2669.6,2669.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748351631004,44.0078,2669.6,2669.5,2.54205756]
["bitfinex-derivatives","ETHF0:USTF0",1748351631207,44.75667,2669.6,2669.5,0.29965756]
["bitfinex-derivatives","ETHF0:USTF0",1748351631403,49.75667,2669.6,2669.5,0.29965756]
["bitfinex-derivatives","ETHF0:USTF0",1748351631604,0.7489,2669.5,2669.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748351631908,0.74918,2668.5,2668.4,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748351632108,3.2078,2668.7,2668.4,2.54217017]
["bitfinex-derivatives","ETHF0:USTF0",1748351632309,3.95694,2668.7,2668.5,0.4890128]
["bitfinex-derivatives","ETHF0:USTF0",1748351632505,1.87241,2669.3,2668.6,0.299778]
["bitfinex-derivatives","ETHF0:USTF0",1748351632506,0.7491,2668.8,2668.6,0.299778]
["bitfinex-derivatives","ETHF0:USTF0",1748351632708,1.87246,2669.2,2668.6,0.299778]
["bitfinex-derivatives","ETHF0:USTF0",1748351632709,2.3693,2669.2,2668.7,2.666178]
["bitfinex-derivatives","ETHF0:USTF0",1748351633012,2.37492345,2669.2,2668.8,0.299778]
["bitfinex-derivatives","ETHF0:USTF0",1748351633202,3.12392345,2669.2,2668.8,0.41403166]
["bitfinex-derivatives","ETHF0:USTF0",1748351633404,0.75462345,2669.2,2668.9,2.48065366]
["bitfinex-derivatives","ETHF0:USTF0",1748351633617,0.74902,2669.1,2668.9,2.48065366]
["bitfinex-derivatives","ETHF0:USTF0",1748351633810,0.00562345,2669.2,2668.9,2.48065366]
["bitfinex-derivatives","ETHF0:USTF0",1748351634111,0.75462345,2669.2,2668.9,2.48065366]
["bitfinex-derivatives","ETHF0:USTF0",1748351634314,0.75460345,2669.2,2669.1,0.11425366]
["bitfinex-derivatives","ETHF0:USTF0",1748351634514,0.75460345,2669.2,2669.1,0.41397357]
["bitfinex-derivatives","ETHF0:USTF0",1748351634712,5.75460345,2669.2,2669.1,0.41397357]
["bitfinex-derivatives","ETHF0:USTF0",1748351634906,8.12390345,2669.2,2669.1,0.41397357]
["bitfinex-derivatives","ETHF0:USTF0",1748351635106,8.12390345,2669.2,2668.7,0.00379285]
["bitfinex-derivatives","ETHF0:USTF0",1748351635107,0.74909,2668.8,2668.7,0.00379285]
["bitfinex-derivatives","ETHF0:USTF0",1748351635304,3.95689,2668.8,2668.7,0.00379285]
["bitfinex-derivatives","ETHF0:USTF0",1748351636407,8.95689,2668.8,2668.7,0.00379285]
["bitfinex-derivatives","ETHF0:USTF0",1748351636714,3.95689,2668.8,2668.7,0.00379285]
["bitfinex-derivatives","ETHF0:USTF0",1748351636915,0.74918,2668.5,2668.4,0.29977017]
["bitfinex-derivatives","ETHF0:USTF0",1748351637211,3.2078,2668.5,2668.4,0.29977017]
["bitfinex-derivatives","ETHF0:USTF0",1748351638008,2.37492345,2669.2,2668.4,0.29977017]
["bitfinex-derivatives","ETHF0:USTF0",1748351638203,3.2078,2669.1,2668.5,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1748351638407,0.74914,2668.7,2668.5,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748351638606,42.67266,2669.0,2668.5,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748351638806,0.74915,2668.6,2668.5,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748351639015,3.2078,2668.7,2668.4,0.29977017]
["bitfinex-derivatives","ETHF0:USTF0",1748351639205,0.74918,2668.5,2668.4,0.29977017]
["bitfinex-derivatives","ETHF0:USTF0",1748351639921,5.74918,2668.5,2668.4,0.29977017]
["bitfinex-derivatives","ETHF0:USTF0",1748351640222,0.74918,2668.5,2668.4,0.29977017]
["bitfinex-derivatives","ETHF0:USTF0",1748351640814,5.3558,2668.7,2668.4,0.29977017]
["bitfinex-derivatives","ETHF0:USTF0",1748351641119,0.74915,2668.6,2668.5,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748351641319,3.21342345,2669.2,2668.5,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748351641615,0.00562345,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351641820,0.00562345,2669.2,2668.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748351642121,3.95687,2668.9,2668.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748351642314,44.0078,2668.9,2668.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748351642513,40.8,2668.9,2668.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748351643213,40.8,2668.9,2668.4,3.81413129]
["bitfinex-derivatives","ETHF0:USTF0",1748351643418,40.8,2668.9,2668.4,0.60633129]
["bitfinex-derivatives","ETHF0:USTF0",1748351643419,3.95698,2668.5,2668.4,0.60633129]
["bitfinex-derivatives","ETHF0:USTF0",1748351643612,3.95698,2668.5,2668.4,0.29977017]
["bitfinex-derivatives","ETHF0:USTF0",1748351644126,0.74927,2668.2,2668.1,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748351644723,3.95707,2668.2,2668.1,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748351644933,3.95707,2668.2,2668.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748351645124,0.74941,2667.7,2667.6,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748351645326,0.74955,2667.2,2667.1,0.69172533]
["bitfinex-derivatives","ETHF0:USTF0",1748351645633,3.95735,2667.2,2667.1,0.38220894]
["bitfinex-derivatives","ETHF0:USTF0",1748351645930,0.00562345,2667.4,2667.1,5.38220894]
["bitfinex-derivatives","ETHF0:USTF0",1748351646130,0.74952,2667.3,2667.2,0.074985]
["bitfinex-derivatives","ETHF0:USTF0",1748351646331,0.00562345,2667.4,2667.2,0.074985]
["bitfinex-derivatives","ETHF0:USTF0",1748351646638,0.00562345,2667.4,2667.2,7.412285]
["bitfinex-derivatives","ETHF0:USTF0",1748351646937,0.00562345,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351647129,0.00562345,2667.4,2667.3,5.85063964]
["bitfinex-derivatives","ETHF0:USTF0",1748351647333,0.00562345,2667.4,2667.3,10.62008219]
["bitfinex-derivatives","ETHF0:USTF0",1748351648436,3.2078,2668.1,2667.3,10.62008219]
["bitfinex-derivatives","ETHF0:USTF0",1748351648640,3.2078,2668.4,2667.8,0.15342142]
["bitfinex-derivatives","ETHF0:USTF0",1748351648828,3.2078,2668.4,2668.1,0.15344358]
["bitfinex-derivatives","ETHF0:USTF0",1748351649133,2.2497,2669.1,2668.2,2.33854358]
["bitfinex-derivatives","ETHF0:USTF0",1748351649134,3.2078,2669.1,2668.2,2.33854358]
["bitfinex-derivatives","ETHF0:USTF0",1748351649334,3.2078,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351649523,3.21342345,2669.1,2669.0,0.15323133]
["bitfinex-derivatives","ETHF0:USTF0",1748351649729,0.00562345,2669.1,2668.8,0.23025581]
["bitfinex-derivatives","ETHF0:USTF0",1748351650025,0.00562345,2669.1,2668.9,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1748351651831,0.74907,2668.9,2668.8,0.23025581]
["bitfinex-derivatives","ETHF0:USTF0",1748351652034,0.00562345,2669.1,2668.8,0.38350985]
["bitfinex-derivatives","ETHF0:USTF0",1748351652230,0.74907,2668.9,2668.8,0.38350985]
["bitfinex-derivatives","ETHF0:USTF0",1748351652433,0.00562345,2669.1,2668.8,0.15325404]
["bitfinex-derivatives","ETHF0:USTF0",1748351652634,0.00562345,2669.1,2668.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748351653933,0.00562345,2669.1,2669.0,0.15337199]
["bitfinex-derivatives","ETHF0:USTF0",1748351654236,0.00562345,2669.1,2668.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748351655233,0.75463345,2669.1,2669.0,0.15347803]
["bitfinex-derivatives","ETHF0:USTF0",1748351655431,0.74904,2669.0,2668.9,0.15347803]
["bitfinex-derivatives","ETHF0:USTF0",1748351655637,0.74904,2669.0,2668.7,0.23034067]
["bitfinex-derivatives","ETHF0:USTF0",1748351655638,0.74907,2668.9,2668.8,0.15347803]
["bitfinex-derivatives","ETHF0:USTF0",1748351655837,0.74909,2668.9,2668.7,0.15347803]
["bitfinex-derivatives","ETHF0:USTF0",1748351656132,0.74905,2669.0,2668.6,2.52737803]
["bitfinex-derivatives","ETHF0:USTF0",1748351656330,0.74905,2669.0,2668.7,0.15347803]
["bitfinex-derivatives","ETHF0:USTF0",1748351656538,0.00562345,2669.1,2668.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748351656735,0.75466345,2669.1,2668.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748351656932,0.00562345,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351657139,0.00562345,2669.1,2669.0,0.2997384]
["bitfinex-derivatives","ETHF0:USTF0",1748351657327,0.75463345,2669.1,2669.0,0.2997384]
["bitfinex-derivatives","ETHF0:USTF0",1748351657730,0.74907,2668.9,2668.8,0.23034067]
["bitfinex-derivatives","ETHF0:USTF0",1748351657938,0.74913,2668.7,2668.6,0.15413912]
["bitfinex-derivatives","ETHF0:USTF0",1748351658326,0.00562345,2669.1,2668.5,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351658533,0.00562345,2669.1,2668.8,3.43909003]
["bitfinex-derivatives","ETHF0:USTF0",1748351658740,0.00562345,2669.1,2668.8,3.74779933]
["bitfinex-derivatives","ETHF0:USTF0",1748351658932,0.00562345,2669.1,2668.8,8.74779933]
["bitfinex-derivatives","ETHF0:USTF0",1748351659127,0.00562345,2669.1,2668.8,8.43909003]
["bitfinex-derivatives","ETHF0:USTF0",1748351659339,2.3702,2670.1,2668.8,8.43909003]
["bitfinex-derivatives","ETHF0:USTF0",1748351659639,2.3702,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351659939,2.3702,2670.1,2670.0,0.15411288]
["bitfinex-derivatives","ETHF0:USTF0",1748351660138,10.407,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351660433,0.75430345,2670.3,2670.2,0.15402799]
["bitfinex-derivatives","ETHF0:USTF0",1748351660632,0.75430345,2670.3,2669.2,0.38405732]
["bitfinex-derivatives","ETHF0:USTF0",1748351660633,0.75431345,2670.3,2670.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351661029,0.75430345,2670.3,2670.2,0.23126728]
["bitfinex-derivatives","ETHF0:USTF0",1748351661232,3.21342345,2670.3,2670.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748351661434,0.00562345,2670.3,2670.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748351661636,0.00562345,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351661836,3.2078,2671.3,2670.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748351662035,3.2078,2671.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351662036,3.2078,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351662237,40.8,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351662536,5.4976,2671.0,2670.2,3.51550218]
["bitfinex-derivatives","ETHF0:USTF0",1748351662732,0.00562345,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351663136,0.00562345,2670.9,2670.5,0.1536493]
["bitfinex-derivatives","ETHF0:USTF0",1748351663443,0.00562345,2670.9,2670.5,3.3614493]
["bitfinex-derivatives","ETHF0:USTF0",1748351664638,0.00562345,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351664942,0.00562345,2670.9,2670.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351665634,13.3268,2672.5,2670.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351665831,3.2078,2672.0,2671.6,0.15291016]
["bitfinex-derivatives","ETHF0:USTF0",1748351666039,0.74831,2671.6,2671.5,0.15291016]
["bitfinex-derivatives","ETHF0:USTF0",1748351666342,44.0078,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351666343,0.74835,2671.5,2671.3,3.36071016]
["bitfinex-derivatives","ETHF0:USTF0",1748351666538,0.74835,2671.5,2670.6,0.69057195]
["bitfinex-derivatives","ETHF0:USTF0",1748351666539,3.2078,2671.6,2671.1,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351666741,0.74843,2671.2,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351667144,17.79963,2671.2,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351667938,2.97063,2671.2,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351668943,2.2222,2671.2,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351669239,0.74843,2671.2,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351669541,47.584,2671.6,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351669740,48.33232,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351669938,47.584,2671.6,2671.3,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748351670247,0.74843,2671.2,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351670742,49.9793,2671.6,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351671038,0.74843,2671.2,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351671440,5.74843,2671.2,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351671839,15.57443,2671.2,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351672745,46.54843,2671.2,2671.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351672943,0.74873,2670.1,2670.0,0.30653336]
["bitfinex-derivatives","ETHF0:USTF0",1748351673244,3.95653,2670.1,2670.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351673541,3.95653,2670.1,2669.2,2.45181023]
["bitfinex-derivatives","ETHF0:USTF0",1748351673542,1.87205,2669.8,2669.2,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748351673843,0.74895,2669.4,2669.3,0.07492601]
["bitfinex-derivatives","ETHF0:USTF0",1748351674044,0.00562345,2669.6,2669.3,0.07492601]
["bitfinex-derivatives","ETHF0:USTF0",1748351674244,0.00562345,2669.6,2669.4,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748351674444,0.00562345,2669.6,2669.5,0.07492039]
["bitfinex-derivatives","ETHF0:USTF0",1748351674635,0.00562345,2669.6,2669.5,0.37454742]
["bitfinex-derivatives","ETHF0:USTF0",1748351674843,0.75449345,2669.6,2669.5,0.37454742]
["bitfinex-derivatives","ETHF0:USTF0",1748351675043,0.00562345,2669.6,2669.5,0.37454742]
["bitfinex-derivatives","ETHF0:USTF0",1748351676034,41.55449345,2669.6,2669.5,0.37454742]
["bitfinex-derivatives","ETHF0:USTF0",1748351676240,41.55449345,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351676440,3.2078,2669.3,2667.9,0.22294577]
["bitfinex-derivatives","ETHF0:USTF0",1748351676641,3.2078,2668.9,2668.2,0.15393244]
["bitfinex-derivatives","ETHF0:USTF0",1748351676848,3.2078,2668.6,2668.3,0.07495409]
["bitfinex-derivatives","ETHF0:USTF0",1748351677040,2.3896,2669.2,2668.3,0.07495409]
["bitfinex-derivatives","ETHF0:USTF0",1748351677041,3.2078,2668.9,2668.3,0.07495409]
["bitfinex-derivatives","ETHF0:USTF0",1748351677242,3.2078,2668.5,2668.3,0.07495409]
["bitfinex-derivatives","ETHF0:USTF0",1748351677745,0.74921,2668.4,2668.3,0.07495409]
["bitfinex-derivatives","ETHF0:USTF0",1748351677945,3.24561,2668.4,2668.3,0.07495409]
["bitfinex-derivatives","ETHF0:USTF0",1748351678447,3.24561,2668.4,2668.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351678743,3.24561,2668.4,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351678744,3.2078,2668.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351678951,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351679147,3.2078,2667.0,2666.2,0.22161471]
["bitfinex-derivatives","ETHF0:USTF0",1748351679336,3.2078,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351679337,3.95742,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351679656,0.00562345,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351680146,0.00562345,2666.8,2666.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351680347,0.00562345,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351681445,0.75529345,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351681649,0.74969,2666.7,2666.6,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748351681838,0.00562345,2666.8,2666.6,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748351682038,3.2078,2666.7,2666.0,5.66272412]
["bitfinex-derivatives","ETHF0:USTF0",1748351682244,3.2078,2666.7,2666.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748351683249,0.00562345,2666.8,2666.1,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1748351683942,3.2078,2666.3,2666.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748351684144,0.74986,2666.1,2665.6,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748351684341,3.2078,2666.6,2665.7,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748351684642,3.2078,2666.3,2665.7,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748351684843,3.2078,2665.9,2665.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748351685039,2.4014,2666.2,2665.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748351685444,3.2078,2666.1,2665.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748351685842,3.2078,2666.5,2665.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748351686040,3.95756,2666.5,2665.7,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748351686246,3.2078,2666.5,2665.7,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748351686751,3.2078,2666.0,2665.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748351687244,6.38776,2666.5,2665.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748351687439,0.74978,2666.4,2665.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748351687645,5.638,2666.5,2665.7,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748351687946,3.2078,2666.2,2665.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748351688149,3.2078,2666.2,2665.2,0.24310912]
["bitfinex-derivatives","ETHF0:USTF0",1748351688150,3.2078,2665.8,2665.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748351688346,3.2078,2665.8,2665.5,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748351688745,6.38796,2665.8,2665.5,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748351688945,5.638,2665.8,2665.5,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748351689549,6.38795,2665.8,2665.5,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748351690052,5.638,2665.8,2665.5,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748351690253,0.74999,2665.7,2665.5,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748351690455,5.638,2665.8,2665.5,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748351690642,2.4299,2665.6,2665.0,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748351690846,0.75008,2665.3,2665.2,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748351691246,3.2078,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351691452,0.75024,2664.8,2664.5,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1748351691644,3.95804,2664.8,2664.5,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748351692045,3.2078,2664.8,2664.3,0.30008331]
["bitfinex-derivatives","ETHF0:USTF0",1748351692252,40.8,2665.1,2664.2,2.94260485]
["bitfinex-derivatives","ETHF0:USTF0",1748351692253,0.75036,2664.3,2664.2,2.94260485]
["bitfinex-derivatives","ETHF0:USTF0",1748351692456,3.2078,2664.6,2664.2,2.94260485]
["bitfinex-derivatives","ETHF0:USTF0",1748351692650,0.75036,2664.3,2664.2,0.30020485]
["bitfinex-derivatives","ETHF0:USTF0",1748351692856,3.18022,2664.5,2664.2,0.30020485]
["bitfinex-derivatives","ETHF0:USTF0",1748351693153,3.2078,2664.6,2664.2,0.30020485]
["bitfinex-derivatives","ETHF0:USTF0",1748351693357,3.2078,2664.8,2664.3,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748351693654,3.2078,2664.8,2664.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748351693955,3.2078,2664.8,2664.3,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748351694157,3.2078,2664.8,2664.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748351694158,0.75026,2664.7,2664.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748351694349,3.2078,2664.8,2664.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748351695158,3.2078,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748351695462,3.2078,2664.8,2664.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748351695463,41.0058,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351695648,2.5221,2665.1,2664.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748351695850,2.5221,2665.1,2664.5,4.35544]
["bitfinex-derivatives","ETHF0:USTF0",1748351696053,3.2078,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748351696447,3.2078,2665.1,2664.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748351696651,3.2078,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748351696858,3.2078,2665.1,2664.5,4.35547]
["bitfinex-derivatives","ETHF0:USTF0",1748351697356,5.6152,2665.1,2664.5,4.35547]
["bitfinex-derivatives","ETHF0:USTF0",1748351697657,5.6152,2665.1,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748351697955,2.4074,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748351698352,2.4074,2665.1,2664.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748351698560,5.6152,2665.1,2664.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748351698753,3.2078,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748351699151,2.4074,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748351700358,41.0058,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351700552,2.5246,2665.0,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748351700751,41.0058,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748351701058,3.27694,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748351701059,3.2078,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748351701258,3.2078,2666.2,2665.5,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1748351701557,3.2078,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748351702054,44.0078,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748351702253,40.8,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748351702455,0.00562345,2666.4,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748351702652,3.45e-06,2666.4,2666.3,1.04977699]
["bitfinex-derivatives","ETHF0:USTF0",1748351702855,3.45e-06,2666.4,2666.3,6.04977699]
["bitfinex-derivatives","ETHF0:USTF0",1748351703056,3.2078,2667.8,2667.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748351703559,3.2078,2667.8,2667.3,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1748351703560,3.2078,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748351703761,8.716,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748351704148,8.716,2668.3,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351704149,5.80842345,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748351704349,0.00562345,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748351704555,40.80562345,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748351705154,49.01342345,2668.5,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351705356,3.2078,2668.1,2668.0,0.75494345]
["bitfinex-derivatives","ETHF0:USTF0",1748351705556,3.21342345,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748351705765,0.00562345,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748351706256,3.45e-06,2668.5,2668.4,5.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748351706462,3.45e-06,2668.5,2668.4,8.21491]
["bitfinex-derivatives","ETHF0:USTF0",1748351707462,3.45e-06,2668.5,2668.4,3.21491]
["bitfinex-derivatives","ETHF0:USTF0",1748351707762,3.45e-06,2668.5,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351707956,3.2078,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748351708156,5.8002,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748351708551,2.5924,2668.4,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351708756,0.07498309,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748351708956,0.07498309,2668.3,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351709160,3.2078,2668.1,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351709859,5.8002,2668.1,2668.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351710857,10.8002,2668.1,2667.6,0.11499732]
["bitfinex-derivatives","ETHF0:USTF0",1748351711065,6.95488,2667.7,2666.5,0.38549301]
["bitfinex-derivatives","ETHF0:USTF0",1748351711259,0.74972,2666.6,2666.5,0.38549301]
["bitfinex-derivatives","ETHF0:USTF0",1748351711463,11.6538,2666.6,2666.5,0.38549301]
["bitfinex-derivatives","ETHF0:USTF0",1748351711957,17.40352,2666.6,2666.5,0.38549301]
["bitfinex-derivatives","ETHF0:USTF0",1748351712151,16.6538,2666.6,2665.6,0.77304451]
["bitfinex-derivatives","ETHF0:USTF0",1748351712356,3.2078,2665.7,2665.6,0.77304451]
["bitfinex-derivatives","ETHF0:USTF0",1748351712560,3.95777,2665.7,2665.6,0.77304451]
["bitfinex-derivatives","ETHF0:USTF0",1748351712760,49.75777,2665.7,2665.6,0.77304451]
["bitfinex-derivatives","ETHF0:USTF0",1748351713159,52.41487,2665.7,2665.6,0.77304451]
["bitfinex-derivatives","ETHF0:USTF0",1748351713367,52.41487,2665.7,2664.6,1.24060256]
["bitfinex-derivatives","ETHF0:USTF0",1748351713368,51.6649,2665.7,2664.6,1.24060256]
["bitfinex-derivatives","ETHF0:USTF0",1748351713554,3.2078,2665.3,2665.2,1.75646516]
["bitfinex-derivatives","ETHF0:USTF0",1748351714056,3.2078,2665.3,2664.6,1.24060256]
["bitfinex-derivatives","ETHF0:USTF0",1748351714057,8.2078,2665.3,2664.6,1.24060256]
["bitfinex-derivatives","ETHF0:USTF0",1748351714256,3.2078,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748351714859,3.2078,2664.8,2664.7,0.30019979]
["bitfinex-derivatives","ETHF0:USTF0",1748351715065,2.5132,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748351715567,11.3898,2665.4,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748351715764,11.3898,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748351715966,3.2078,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748351716173,52.1918,2665.7,2665.1,0.30014076]
["bitfinex-derivatives","ETHF0:USTF0",1748351716368,52.1918,2665.7,2665.2,2.17541836]
["bitfinex-derivatives","ETHF0:USTF0",1748351716568,44.01342345,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748351716764,44.01342345,2665.7,2665.2,0.30013836]
["bitfinex-derivatives","ETHF0:USTF0",1748351716958,3.2078,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748351717158,3.2078,2665.4,2665.3,1.05021836]
["bitfinex-derivatives","ETHF0:USTF0",1748351717863,3.2078,2665.4,2665.3,0.82506309]
["bitfinex-derivatives","ETHF0:USTF0",1748351718068,2.5138,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748351718357,2.5138,2665.6,2665.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351718564,3.2078,2665.4,2665.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351718761,3.95785,2665.4,2665.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351718957,3.2078,2665.4,2664.8,0.30015844]
["bitfinex-derivatives","ETHF0:USTF0",1748351719166,3.2078,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748351719367,3.2078,2665.4,2664.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1748351719665,40.80562345,2665.7,2664.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1748351719666,44.01342345,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748351720061,44.01342345,2665.7,2665.6,1.05009021]
["bitfinex-derivatives","ETHF0:USTF0",1748351720263,44.01342345,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748351720468,44.01342345,2665.7,2665.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748351720670,44.01342345,2665.7,2665.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351720865,44.01342345,2665.7,2665.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748351721065,44.01342345,2665.7,2665.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351721677,44.01342345,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748351721864,3.21342345,2665.7,2665.6,1.05008489]
["bitfinex-derivatives","ETHF0:USTF0",1748351722061,0.00562345,2665.7,2665.6,1.05008489]
["bitfinex-derivatives","ETHF0:USTF0",1748351722262,0.00562345,2665.7,2665.3,1.95015309]
["bitfinex-derivatives","ETHF0:USTF0",1748351722263,49.01342345,2665.7,2665.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351722467,3.95785,2665.4,2665.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351722671,12.14285,2665.4,2665.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351723475,11.3928,2665.4,2665.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351723867,12.14285,2665.4,2665.3,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351724069,3.2078,2665.4,2664.8,2.17568844]
["bitfinex-derivatives","ETHF0:USTF0",1748351724375,3.2078,2665.1,2664.8,0.30015844]
["bitfinex-derivatives","ETHF0:USTF0",1748351724579,3.2078,2665.1,2664.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748351724767,3.2078,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748351724965,8.2078,2665.1,2664.8,0.30015844]
["bitfinex-derivatives","ETHF0:USTF0",1748351725175,0.75019,2664.9,2664.8,0.30015844]
["bitfinex-derivatives","ETHF0:USTF0",1748351725473,0.75019,2664.9,2664.6,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351725474,0.75025,2664.7,2664.6,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351725675,3.95805,2664.7,2664.6,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351725876,0.75035,2664.4,2664.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748351726074,3.2078,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748351727377,3.2078,2664.3,2664.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748351727676,3.2078,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748351728270,3.2078,2664.3,2663.7,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748351728473,3.2078,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748351728773,3.2078,2664.1,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748351729675,3.2078,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748351729975,0.00562345,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748351729976,3.45e-06,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748351731873,0.75031345,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748351732179,0.75036,2664.3,2664.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748351732381,3.95816,2664.3,2664.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748351732576,3.2078,2664.3,2664.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748351733171,2.41893,2664.3,2664.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748351733480,3.20780345,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748351733780,3.45e-06,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748351733982,3.20780345,2664.5,2664.2,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748351734370,11.87513345,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748351734688,3.20780345,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748351734983,3.95813345,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748351735181,3.20780345,2664.5,2664.4,0.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1748351735683,3.45e-06,2664.5,2664.4,0.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1748351736278,3.45e-06,2664.5,2664.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351736483,3.95811345,2664.5,2664.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351736778,3.45e-06,2664.5,2664.4,0.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1748351737276,3.20780345,2664.5,2664.4,0.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1748351737477,3.95811345,2664.5,2664.4,0.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1748351737677,3.20780345,2664.5,2664.4,0.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1748351737881,3.95811345,2664.5,2664.4,0.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1748351738083,6.63881345,2664.5,2664.4,0.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1748351738878,5.88850345,2664.5,2664.4,0.82532309]
["bitfinex-derivatives","ETHF0:USTF0",1748351739382,6.63881345,2664.5,2664.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351739580,1.87584,2664.4,2663.5,0.23207186]
["bitfinex-derivatives","ETHF0:USTF0",1748351739777,3.2078,2663.9,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748351740175,1.87641,2663.6,2663.2,0.54182151]
["bitfinex-derivatives","ETHF0:USTF0",1748351740378,3.2078,2663.3,2662.6,0.54319277]
["bitfinex-derivatives","ETHF0:USTF0",1748351740682,3.2078,2663.0,2662.7,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1748351740882,40.8,2663.9,2662.7,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748351741186,40.8,2663.9,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748351741376,7.917,2664.6,2663.7,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1748351741377,2.8025,2664.2,2663.7,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1748351741579,11.87509,2664.6,2664.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748351741780,2.8025,2664.5,2664.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748351741986,40.8,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748351742181,40.8,2664.4,2664.2,3.35797]
["bitfinex-derivatives","ETHF0:USTF0",1748351742381,40.8,2664.4,2664.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748351742584,40.8,2664.4,2664.2,3.35798]
["bitfinex-derivatives","ETHF0:USTF0",1748351742782,40.8,2664.4,2664.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748351742985,40.8,2664.4,2664.2,3.35798]
["bitfinex-derivatives","ETHF0:USTF0",1748351743183,40.8,2664.4,2664.2,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748351743490,40.8,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748351743687,40.8,2664.4,2664.2,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748351743688,0.00562345,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748351743883,0.00562345,2664.6,2664.5,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1748351744182,0.00562345,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351744383,8.21342345,2664.6,2664.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351744681,0.75042,2664.1,2664.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351744884,0.75042,2664.1,2664.0,0.16203962]
["bitfinex-derivatives","ETHF0:USTF0",1748351745080,44.24242,2664.1,2664.0,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351745281,0.75059,2663.5,2663.4,0.15641617]
["bitfinex-derivatives","ETHF0:USTF0",1748351745480,0.75055,2663.7,2663.4,0.15641617]
["bitfinex-derivatives","ETHF0:USTF0",1748351745683,46.6998,2664.1,2663.3,2.92151617]
["bitfinex-derivatives","ETHF0:USTF0",1748351745993,47.45023,2664.1,2663.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748351746293,46.6998,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351746686,43.492,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351746886,11.1258,2664.4,2664.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748351747091,0.75592345,2664.6,2664.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748351747283,40.8,2664.5,2664.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351747486,44.33051,2664.5,2664.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351747688,43.5802,2664.5,2664.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351747884,3.21342345,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748351748089,3.21342345,2664.6,2664.5,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1748351748289,0.00562345,2664.6,2664.5,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1748351748696,0.00562345,2664.6,2664.5,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748351748995,0.00562345,2664.6,2664.5,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1748351749203,0.00562345,2664.6,2664.5,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748351749493,0.00562345,2664.6,2664.5,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1748351750495,0.00562345,2664.6,2664.5,3.44959309]
["bitfinex-derivatives","ETHF0:USTF0",1748351751394,0.75057,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351751689,1.87615,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351751896,0.75054,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351752090,5.9625,2663.6,2663.2,0.32102813]
["bitfinex-derivatives","ETHF0:USTF0",1748351752292,0.75064,2663.3,2663.2,0.32102813]
["bitfinex-derivatives","ETHF0:USTF0",1748351752698,41.55064,2663.3,2663.2,0.32102813]
["bitfinex-derivatives","ETHF0:USTF0",1748351753396,40.8,2663.3,2663.2,1.07169813]
["bitfinex-derivatives","ETHF0:USTF0",1748351753795,43.3676,2663.3,2663.2,1.07169813]
["bitfinex-derivatives","ETHF0:USTF0",1748351754289,46.5754,2663.3,2662.8,0.40169321]
["bitfinex-derivatives","ETHF0:USTF0",1748351754495,3.2078,2663.0,2662.8,1.15245321]
["bitfinex-derivatives","ETHF0:USTF0",1748351754797,2.5676,2662.9,2662.8,0.40169321]
["bitfinex-derivatives","ETHF0:USTF0",1748351754998,2.5676,2662.9,2662.8,1.15247321]
["bitfinex-derivatives","ETHF0:USTF0",1748351755400,2.5676,2662.9,2662.8,0.40169321]
["bitfinex-derivatives","ETHF0:USTF0",1748351755597,2.5676,2662.9,2662.8,1.15247321]
["bitfinex-derivatives","ETHF0:USTF0",1748351755797,0.00562345,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748351756697,0.00562345,2663.2,2663.1,1.21112738]
["bitfinex-derivatives","ETHF0:USTF0",1748351756893,0.00562345,2663.2,2663.1,0.46042738]
["bitfinex-derivatives","ETHF0:USTF0",1748351757094,0.00562345,2663.2,2663.1,1.21112738]
["bitfinex-derivatives","ETHF0:USTF0",1748351757296,3.54949345,2663.2,2663.1,0.30036958]
["bitfinex-derivatives","ETHF0:USTF0",1748351757598,0.00562345,2663.2,2663.1,0.30036958]
["bitfinex-derivatives","ETHF0:USTF0",1748351757997,0.00562345,2663.2,2663.1,1.05106958]
["bitfinex-derivatives","ETHF0:USTF0",1748351758191,0.00562345,2663.2,2663.1,0.91078351]
["bitfinex-derivatives","ETHF0:USTF0",1748351758392,0.00562345,2663.2,2663.1,1.21115857]
["bitfinex-derivatives","ETHF0:USTF0",1748351759301,0.00562345,2663.2,2663.1,1.05107506]
["bitfinex-derivatives","ETHF0:USTF0",1748351759491,7.868,2663.8,2663.1,5.30037506]
["bitfinex-derivatives","ETHF0:USTF0",1748351759699,7.868,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748351759894,3.2078,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748351760300,3.2078,2664.9,2664.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748351760501,0.75027,2664.7,2664.5,0.08060654]
["bitfinex-derivatives","ETHF0:USTF0",1748351760694,40.8,2664.6,2664.5,3.46479654]
["bitfinex-derivatives","ETHF0:USTF0",1748351760895,0.00562345,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748351761103,7.868,2665.1,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748351761104,7.868,2665.8,2665.0,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1748351761305,7.868,2665.8,2665.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748351761306,40.8,2665.7,2665.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748351761507,0.75014,2665.1,2665.0,0.23989974]
["bitfinex-derivatives","ETHF0:USTF0",1748351761698,0.75027,2664.7,2664.5,0.08060654]
["bitfinex-derivatives","ETHF0:USTF0",1748351762000,10.7096,2665.0,2664.6,1.05063506]
["bitfinex-derivatives","ETHF0:USTF0",1748351762199,10.7096,2665.0,2664.7,0.30037506]
["bitfinex-derivatives","ETHF0:USTF0",1748351762400,0.75021,2664.9,2664.8,0.30037506]
["bitfinex-derivatives","ETHF0:USTF0",1748351762909,0.75022,2664.8,2664.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748351763405,2.8416,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748351763606,0.00562345,2665.1,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748351763607,0.00562345,2665.1,2665.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748351763912,0.00562345,2665.1,2665.0,3.87326469]
["bitfinex-derivatives","ETHF0:USTF0",1748351764606,0.00562345,2665.1,2665.0,0.30020469]
["bitfinex-derivatives","ETHF0:USTF0",1748351764607,0.75576345,2665.1,2665.0,0.30020469]
["bitfinex-derivatives","ETHF0:USTF0",1748351764807,0.75576345,2665.1,2664.5,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351764808,0.00562345,2665.1,2664.5,2.82852345]
["bitfinex-derivatives","ETHF0:USTF0",1748351765108,0.75017,2665.0,2664.5,6.03632345]
["bitfinex-derivatives","ETHF0:USTF0",1748351765408,0.75026,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748351765606,0.75023,2664.8,2664.6,0.82526309]
["bitfinex-derivatives","ETHF0:USTF0",1748351765909,0.75022,2664.8,2664.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748351766109,0.75022,2664.8,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351766310,5.9912,2665.0,2664.6,0.82524309]
["bitfinex-derivatives","ETHF0:USTF0",1748351766606,5.9912,2665.0,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351766607,3.95805,2664.7,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351766805,7.867,2664.7,2664.6,0.82526309]
["bitfinex-derivatives","ETHF0:USTF0",1748351767113,0.7502,2664.9,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351767304,40.8,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748351768207,40.8,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351768502,0.75025,2664.7,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351768702,3.61895,2664.7,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351769101,2.8687,2664.7,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351769306,41.55024,2664.8,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351769513,41.55024,2664.8,2664.6,0.82524309]
["bitfinex-derivatives","ETHF0:USTF0",1748351769704,40.8,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748351769902,0.00562345,2665.1,2664.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1748351770211,2.8687,2665.0,2664.7,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1748351770405,2.8687,2665.0,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351770406,40.8,2664.9,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351770709,40.8,2664.9,2664.8,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1748351770902,40.8,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748351771706,0.74992,2665.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351771918,6.0336,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351772202,3.2078,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351772508,2.8258,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748351772711,0.75569345,2665.4,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748351773008,2.83142345,2665.4,2664.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748351773210,2.83142345,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748351773399,2.83142345,2665.4,2665.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748351773602,2.83142345,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748351774113,3.58147345,2665.4,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748351774309,3.2078,2665.3,2664.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748351774611,3.2078,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748351774814,3.2078,2665.0,2664.6,2.88928309]
["bitfinex-derivatives","ETHF0:USTF0",1748351775006,2.7605,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748351775202,0.00562345,2665.4,2664.7,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1748351775505,2.76612345,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351775709,2.76612345,2665.4,2665.0,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748351775908,0.7501,2665.3,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748351776109,2.7605,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748351776416,2.7605,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351776611,2.7605,2665.2,2664.6,4.76493309]
["bitfinex-derivatives","ETHF0:USTF0",1748351776807,0.75021,2664.9,2664.6,2.88928309]
["bitfinex-derivatives","ETHF0:USTF0",1748351777009,0.75021,2664.9,2664.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748351777313,3.2078,2665.1,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351777513,2.7605,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748351777710,2.7605,2664.8,2664.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351778016,10.6255,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748351778210,7.865,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748351778512,7.865,2664.8,2664.7,3.54445]
["bitfinex-derivatives","ETHF0:USTF0",1748351778713,2.7901,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748351778915,2.7901,2665.2,2664.8,1.87555]
["bitfinex-derivatives","ETHF0:USTF0",1748351778916,0.75021,2664.9,2664.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748351779313,3.2078,2664.9,2664.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748351779815,3.95799,2664.9,2664.8,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748351780113,0.75014,2665.1,2665.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748351780618,0.75015,2665.1,2665.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748351780912,3.59615,2665.1,2665.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748351781103,0.75016,2665.0,2664.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748351781309,0.75022,2664.8,2664.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351781508,3.95802,2664.8,2664.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351782417,3.2078,2664.8,2664.7,0.82523309]
["bitfinex-derivatives","ETHF0:USTF0",1748351782618,44.0078,2664.8,2664.7,0.82523309]
["bitfinex-derivatives","ETHF0:USTF0",1748351782820,46.8538,2664.8,2664.7,0.82523309]
["bitfinex-derivatives","ETHF0:USTF0",1748351783319,47.60402,2664.8,2664.7,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351783811,46.8538,2664.8,2664.7,0.82523309]
["bitfinex-derivatives","ETHF0:USTF0",1748351784015,40.8,2664.8,2664.7,0.82523309]
["bitfinex-derivatives","ETHF0:USTF0",1748351784211,3.2078,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748351784212,2.8644,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748351784808,43.6644,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748351785212,43.6644,2665.2,2665.1,1.0503193]
["bitfinex-derivatives","ETHF0:USTF0",1748351785422,43.6644,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748351785718,43.6644,2665.2,2665.1,1.05032883]
["bitfinex-derivatives","ETHF0:USTF0",1748351786216,40.8,2665.2,2665.1,1.05032883]
["bitfinex-derivatives","ETHF0:USTF0",1748351786415,0.00562345,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748351786610,0.00562345,2665.4,2665.3,1.05026883]
["bitfinex-derivatives","ETHF0:USTF0",1748351786920,40.80562345,2665.4,2665.3,1.05026883]
["bitfinex-derivatives","ETHF0:USTF0",1748351787612,40.80562345,2665.4,2665.3,0.42013867]
["bitfinex-derivatives","ETHF0:USTF0",1748351787613,46.55567345,2665.4,2665.3,0.42013867]
["bitfinex-derivatives","ETHF0:USTF0",1748351787810,46.55567345,2665.4,2665.3,0.30018883]
["bitfinex-derivatives","ETHF0:USTF0",1748351788121,41.55567345,2665.4,2665.3,0.30018883]
["bitfinex-derivatives","ETHF0:USTF0",1748351788320,0.75008,2665.3,2665.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748351788515,2.6421,2665.3,2665.2,1.05029367]
["bitfinex-derivatives","ETHF0:USTF0",1748351789219,2.6421,2665.3,2665.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748351790519,5.8499,2665.3,2665.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748351791118,2.6421,2665.3,2665.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748351791420,40.80562345,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748351791619,48.62262345,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748351791922,51.26952345,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748351792911,3.2078,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748351793316,44.0078,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748351793921,0.00562345,2666.1,2666.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748351794517,3.96330345,2666.1,2666.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748351795022,44.01342345,2666.1,2666.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748351795320,0.74991,2665.9,2665.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351795715,5.74991,2665.9,2665.8,0.82492309]
["bitfinex-derivatives","ETHF0:USTF0",1748351795915,46.54991,2665.9,2665.8,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351796916,45.8,2665.9,2665.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748351797112,3.2078,2665.6,2665.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748351797316,3.21342345,2666.1,2666.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748351797622,0.00562345,2666.1,2666.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748351797816,40.80562345,2666.1,2666.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748351798322,40.80562345,2666.1,2666.0,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1748351798511,7.816,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748351799017,7.816,2667.3,2666.6,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1748351799210,0.74958,2667.1,2666.6,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1748351799417,0.74958,2667.1,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748351799418,43.5899,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748351800122,40.8,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748351801921,0.74965,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748351802126,6.58245,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748351802318,5.8328,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748351802619,0.00562345,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748351803129,40.80562345,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748351805122,44.01342345,2667.1,2666.4,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1748351805326,11.2842,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748351806022,2.7206,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748351806520,0.00562345,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748351807123,40.80562345,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748351807322,41.55519345,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748351807629,44.01342345,2667.1,2666.3,0.27894076]
["bitfinex-derivatives","ETHF0:USTF0",1748351807830,44.76301345,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748351808323,40.80562345,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748351810124,0.00562345,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748351810329,3.2078,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748351810723,0.74945,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748351810930,44.0078,2667.7,2667.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748351811120,44.0078,2667.7,2667.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748351811325,0.74947,2667.6,2667.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748351811723,40.8,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748351813422,0.00562345,2667.8,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748351813627,0.00562345,2667.8,2667.7,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748351813826,40.80562345,2667.8,2667.7,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748351814025,40.80562345,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351814219,0.7494,2667.7,2667.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748351814428,40.80562345,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351814429,0.74949,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351814628,3.95725,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748351814829,0.74949,2667.4,2667.3,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748351815028,40.8,2667.4,2667.3,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748351815228,41.54949,2667.4,2667.3,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1748351815428,40.8,2667.4,2667.2,0.75515345]
["bitfinex-derivatives","ETHF0:USTF0",1748351815633,3.95732,2667.3,2667.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351817137,3.95732,2667.3,2667.2,0.75516345]
["bitfinex-derivatives","ETHF0:USTF0",1748351817433,3.95732,2667.3,2667.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351817735,0.74957,2667.1,2667.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351817942,8.48757,2667.1,2667.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351818148,8.48757,2667.1,2667.0,0.82458309]
["bitfinex-derivatives","ETHF0:USTF0",1748351818442,40.8,2667.4,2667.0,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351818629,7.738,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351818831,3.21342345,2667.8,2667.2,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1748351819026,41.54944,2667.7,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748351819233,40.8,2667.7,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748351819636,41.5494,2667.7,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748351819833,40.8,2667.7,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748351820135,41.5494,2667.7,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748351820441,40.8,2667.7,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748351820935,41.5494,2667.7,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748351821131,40.8,2667.7,2667.3,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748351821331,40.8,2667.7,2667.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748351821332,0.74955,2667.3,2667.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748351821639,0.7495,2667.4,2667.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351821839,3.95727,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351822138,0.74952,2667.4,2667.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748351822840,3.95726,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351823337,3.2078,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351823731,3.95726,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351823931,3.2078,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351824640,3.95726,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351825537,3.95726,2667.5,2667.2,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748351825743,3.95726,2667.5,2667.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351827236,3.95726,2667.5,2667.4,0.82447309]
["bitfinex-derivatives","ETHF0:USTF0",1748351827537,3.95726,2667.5,2667.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351827731,3.2078,2667.5,2667.4,0.82447309]
["bitfinex-derivatives","ETHF0:USTF0",1748351827938,0.00562345,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748351828134,3.2078,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748351828436,5.58589615,2669.0,2668.0,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748351828640,0.74918,2668.5,2668.4,0.11969623]
["bitfinex-derivatives","ETHF0:USTF0",1748351828843,3.2078,2668.9,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748351829138,0.74916,2668.6,2668.4,0.75480345]
["bitfinex-derivatives","ETHF0:USTF0",1748351829341,7.737,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748351829547,40.8,2668.8,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748351831038,41.5491,2668.8,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748351831234,0.74918,2668.5,2668.4,0.12531968]
["bitfinex-derivatives","ETHF0:USTF0",1748351831640,0.74918,2668.5,2668.4,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351832048,8.48518,2668.5,2668.4,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351832341,11.27278,2668.5,2668.4,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351833644,8.53678,2668.5,2668.4,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351833942,0.74938,2667.8,2667.7,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748351834245,38.6676,2668.5,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748351834246,0.7494,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748351834441,0.7494,2667.7,2667.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748351835648,40.8,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351835940,41.54946,2667.5,2667.4,0.82447309]
["bitfinex-derivatives","ETHF0:USTF0",1748351836147,40.8,2667.5,2667.4,0.82447309]
["bitfinex-derivatives","ETHF0:USTF0",1748351836654,41.54946,2667.5,2667.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351837241,41.54946,2667.5,2667.4,4.03227309]
["bitfinex-derivatives","ETHF0:USTF0",1748351837242,40.8,2667.5,2667.4,4.03227309]
["bitfinex-derivatives","ETHF0:USTF0",1748351837444,41.54946,2667.5,2667.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351837638,49.28546,2667.5,2667.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351837840,0.74952,2667.3,2667.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351838041,3.95732,2667.3,2667.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351839342,3.2078,2667.3,2667.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351839648,0.74952,2667.3,2667.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351839847,0.74952,2667.3,2667.2,2.81530654]
["bitfinex-derivatives","ETHF0:USTF0",1748351840141,2.8562,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748351840339,40.8,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351841134,48.537,2667.5,2667.4,3.95729]
["bitfinex-derivatives","ETHF0:USTF0",1748351841340,48.537,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351841541,0.7495,2667.4,2667.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748351841737,49.28648,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351841943,48.537,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351842943,0.7495,2667.4,2667.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351843148,51.96988,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351843441,0.74952,2667.3,2667.2,2.81530654]
["bitfinex-derivatives","ETHF0:USTF0",1748351844036,0.74952,2667.3,2667.2,2.74032345]
["bitfinex-derivatives","ETHF0:USTF0",1748351844240,0.74952,2667.3,2667.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351845045,31.49552,2667.3,2667.2,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351847143,31.49552,2667.3,2667.2,0.08060654]
["bitfinex-derivatives","ETHF0:USTF0",1748351848547,0.74974,2666.5,2666.4,0.27948284]
["bitfinex-derivatives","ETHF0:USTF0",1748351848746,34.69154,2666.5,2666.4,0.27948284]
["bitfinex-derivatives","ETHF0:USTF0",1748351849047,75.49154,2666.5,2666.4,0.11973126]
["bitfinex-derivatives","ETHF0:USTF0",1748351850048,75.49154,2666.5,2666.4,0.19471435]
["bitfinex-derivatives","ETHF0:USTF0",1748351850354,75.49154,2666.5,2666.4,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748351850649,48.448,2666.5,2666.4,0.82475309]
["bitfinex-derivatives","ETHF0:USTF0",1748351851148,40.8,2666.5,2666.4,5.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748351851741,40.8,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748351852044,40.8,2666.5,2666.4,5.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748351852442,40.8,2666.5,2666.4,0.86945759]
["bitfinex-derivatives","ETHF0:USTF0",1748351852942,40.8,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748351854945,1.87375,2667.4,2666.5,1.87436]
["bitfinex-derivatives","ETHF0:USTF0",1748351855247,0.74968,2666.7,2666.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748351855443,7.649,2667.1,2666.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748351855643,7.649,2667.1,2667.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748351856151,7.649,2667.1,2667.0,5.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748351856350,7.649,2667.1,2667.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748351857451,7.649,2667.1,2666.9,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748351857452,30.697,2667.1,2666.6,0.11948692]
["bitfinex-derivatives","ETHF0:USTF0",1748351857753,40.8,2667.4,2666.9,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1748351857754,7.649,2667.0,2666.9,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1748351858147,7.649,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748351858343,3.2078,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351858552,7.649,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351858856,48.449,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351859453,40.8,2667.5,2667.4,5.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748351859753,0.00562345,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748351860248,0.00562345,2667.7,2667.6,5.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748351860449,0.00562345,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748351860754,0.00562345,2667.7,2667.4,6.20466917]
["bitfinex-derivatives","ETHF0:USTF0",1748351860950,7.65362345,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748351861252,3.45e-06,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748351861447,0.74917,2668.6,2667.6,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748351861649,0.74917,2668.6,2668.1,3.32712411]
["bitfinex-derivatives","ETHF0:USTF0",1748351861959,40.8,2668.5,2668.2,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1748351862252,23.026,2668.9,2668.2,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1748351862452,0.00562345,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748351862849,7.648,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748351863350,40.8,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748351863749,0.07498309,2670.5,2669.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351863955,0.00562345,2670.1,2669.7,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1748351864143,0.00562345,2670.1,2670.0,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1748351864341,2.7896,2670.8,2670.0,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1748351864342,10.8548,2671.2,2670.2,1.87172]
["bitfinex-derivatives","ETHF0:USTF0",1748351864568,2.97989974,2671.3,2670.9,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1748351864750,2.97989974,2671.3,2670.6,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1748351864751,2.97989974,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351864954,10.62689974,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351865147,10.62689974,2671.3,2671.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1748351865456,7.647,2671.3,2671.0,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1748351865853,6.0797,2671.2,2670.9,0.00562345]
["bitfinex-derivatives","ETHF0:USTF0",1748351866449,37.775,2671.1,2670.2,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748351866745,3.2078,2670.9,2670.3,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1748351867046,3.73843,2673.9,2670.2,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748351867047,485.686,2677.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351867253,6.0797,2675.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351867457,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351867650,3.2078,2675.5,2674.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748351867852,3.2078,2675.5,2674.9,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1748351868050,0.00558767,2675.2,2674.9,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1748351868953,7.644,2675.9,2674.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351868954,3.2078,2675.8,2674.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351869153,3.2078,2675.5,2675.0,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1748351869350,2.6282,2676.6,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748351869351,3.2078,2675.8,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748351869655,3.2078,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351869952,3.2078,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351870153,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351870455,3.2078,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351870655,40.8,2676.5,2676.1,3.21341272]
["bitfinex-derivatives","ETHF0:USTF0",1748351871352,3.2078,2676.3,2676.1,0.00561272]
["bitfinex-derivatives","ETHF0:USTF0",1748351871858,0.7473,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351872156,0.26469778,2678.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351872358,3.2078,2679.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351872556,3.2078,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351872748,0.00558162,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351873453,7.63858162,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351873655,12.63858162,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351873851,12.63858162,2678.8,2678.2,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1748351874053,3.2078,2678.3,2678.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351874259,3.95424,2678.3,2678.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351874559,7.633,2678.3,2678.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351874857,40.8,2678.3,2678.2,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1748351875046,46.54644,2678.3,2678.2,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1748351875252,46.54644,2678.3,2678.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351875454,0.74648,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351875856,10.7538,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351876053,7.546,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351876255,3.2078,2677.9,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351876458,0.00560339,2677.7,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351876864,0.00560339,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351877765,0.00560339,2677.7,2677.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748351878063,7.55160339,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351878262,0.74666,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351878456,2.7355,2677.6,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351878651,2.7355,2677.4,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351878852,40.8,2677.3,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351879255,46.54672,2677.3,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351879463,45.8,2677.3,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351880160,40.8,2677.3,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351880657,40.9308,2678.5,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351880658,3.2078,2679.9,2677.2,8.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1748351880852,41.01826,2682.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351880853,2.7367,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351881053,2.7367,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351881266,40.8,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351881455,2.7367,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351881662,0.74629,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351881962,0.74634,2678.7,2678.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351882160,11.02505,2678.6,2678.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351882356,0.7464,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351882657,47.9577,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351882863,47.9577,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351883462,47.9577,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748351883463,37.679,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748351883856,78.479,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748351884162,36.80978,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748351884462,0.00558162,2679.1,2679.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748351884663,48.34558162,2679.1,2679.0,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1748351884859,40.80558162,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351885164,54.09179162,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351885358,54.09179162,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351885359,45.80558162,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351885558,10.303,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351885956,1.86575,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351886155,33.215,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351886359,0.74644,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351886555,0.74644,2678.3,2677.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748351886556,1.86647,2677.8,2677.5,2.21673]
["bitfinex-derivatives","ETHF0:USTF0",1748351886760,1.86647,2677.8,2675.1,3.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748351886761,1.8667,2677.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351886956,7.539,2677.4,2676.3,0.07473003]
["bitfinex-derivatives","ETHF0:USTF0",1748351887261,11.49353,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351887459,14.17403,2677.3,2676.5,3.28252445]
["bitfinex-derivatives","ETHF0:USTF0",1748351887753,7.54460339,2677.2,2676.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351887960,2.6805,2677.1,2676.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351888559,2.6805,2677.1,2676.6,0.75250339]
["bitfinex-derivatives","ETHF0:USTF0",1748351888765,37.664,2677.0,2676.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351888962,2.6805,2676.9,2676.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351889167,40.8,2676.8,2676.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351889365,40.8,2676.8,2676.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748351889566,40.8,2676.8,2676.6,3.55329339]
["bitfinex-derivatives","ETHF0:USTF0",1748351889758,0.07498309,2678.4,2676.7,1.86717]
["bitfinex-derivatives","ETHF0:USTF0",1748351889959,10.7468,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351890156,10.7468,2678.3,2677.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1748351890157,44.0078,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351890360,7.539,2678.1,2677.3,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748351890765,3.2078,2677.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351890965,0.74675,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351891265,0.74682,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351891461,3.2078,2677.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351891766,0.74662,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351891966,7.539,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351892170,37.663,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351892561,7.539,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351892761,1.86617,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351892961,40.8,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351893158,40.8,2677.8,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748351893466,37.663,2678.3,2678.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748351893467,7.538,2678.3,2678.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748351893668,7.538,2678.3,2678.2,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1748351893963,48.338,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351894269,48.338,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351894574,7.538,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351894773,0.74651,2678.1,2677.9,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1748351895068,0.74655,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351895273,2.731,2678.0,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351895461,3.2078,2680.2,2678.3,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1748351895765,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351895961,0.74602,2679.8,2679.7,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748351896163,3.2078,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351896471,3.2078,2679.6,2679.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351896771,0.74616,2679.3,2679.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351897061,37.659,2679.3,2679.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351897266,37.659,2679.3,2679.2,2.67050339]
["bitfinex-derivatives","ETHF0:USTF0",1748351897472,45.94316,2679.3,2679.2,2.67050339]
["bitfinex-derivatives","ETHF0:USTF0",1748351897765,0.74644,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351897964,8.28444,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351898163,1.86433,2680.9,2678.5,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1748351898359,0.74602,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351898561,0.74602,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351898871,0.74602,2679.9,2679.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748351898872,8.57799,2679.9,2679.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748351899079,49.37799,2679.9,2679.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748351899263,0.74602,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351899570,8.57602,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351899768,1.86513,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351899960,0.74619,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351900367,0.74632,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351900567,0.74637,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351900870,0.74641,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351901172,0.00560339,2678.6,2678.4,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748351901767,0.74638,2678.5,2678.4,5.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748351902080,0.74644,2678.3,2678.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748351902266,0.74644,2678.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351902267,1.86637,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351902571,40.8,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351902774,0.74674,2677.2,2677.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748351903566,8.57574,2677.2,2677.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748351903873,7.829,2677.2,2677.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748351904072,8.57574,2677.2,2677.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748351904967,7.829,2677.2,2677.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748351905168,78.448,2677.5,2677.1,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748351905368,40.8,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351906174,0.74666,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351906377,3.2078,2678.4,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351906679,0.74663,2677.6,2677.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748351907572,8.57663,2677.6,2677.5,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748351907768,0.7468,2677.0,2676.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351908178,8.57678,2677.1,2676.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351908372,7.83,2677.1,2676.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351908677,0.7468,2677.0,2676.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351909075,41.5468,2677.0,2676.9,2.71470339]
["bitfinex-derivatives","ETHF0:USTF0",1748351909873,47.66706,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351910076,0.74691,2676.6,2676.5,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1748351910678,41.54691,2676.6,2676.5,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1748351911378,40.8,2676.6,2676.5,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1748351911876,41.54691,2676.6,2676.5,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1748351912278,0.74697,2676.4,2676.3,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351912581,0.74716,2675.7,2675.6,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748351912776,1.86838,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351912981,0.7475,2674.5,2674.4,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748351913173,49.3785,2674.5,2674.4,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748351913375,0.74766,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351913685,49.37852,2674.5,2673.8,3.28259991]
["bitfinex-derivatives","ETHF0:USTF0",1748351913872,48.631,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351914378,0.74757,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351914582,48.631,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351914970,48.631,2674.5,2674.1,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1748351915274,48.631,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351915680,40.8,2674.5,2674.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748351915983,0.00560339,2674.7,2674.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748351916181,0.74732,2675.2,2674.6,5.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748351916483,7.574,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351916673,7.574,2675.5,2675.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748351916984,45.231,2675.7,2675.2,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748351917278,0.74727,2675.3,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351918784,8.32227,2675.3,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351918977,7.575,2675.3,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351919178,49.12227,2675.3,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351919785,40.8,2675.3,2675.2,5.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351919984,0.00560339,2675.7,2675.2,5.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351920180,0.74725,2675.4,2675.3,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748351920383,0.74722,2675.5,2675.3,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748351920576,0.74725,2675.4,2675.3,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748351920784,0.74727,2675.3,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351921087,0.74727,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351921088,43.6988,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351921385,0.74741,2674.8,2674.7,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748351921577,7.575,2675.2,2674.7,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748351921978,40.8,2674.8,2674.7,2.64830339]
["bitfinex-derivatives","ETHF0:USTF0",1748351922381,41.54741,2674.8,2674.7,2.64830339]
["bitfinex-derivatives","ETHF0:USTF0",1748351922678,40.8,2674.8,2674.7,2.64830339]
["bitfinex-derivatives","ETHF0:USTF0",1748351922879,42.75297,2675.4,2674.7,7.64830339]
["bitfinex-derivatives","ETHF0:USTF0",1748351922880,37.677,2675.4,2674.7,7.64830339]
["bitfinex-derivatives","ETHF0:USTF0",1748351923083,0.74736,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351923279,37.677,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351923479,38.42425,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351923681,38.42425,2675.4,2675.0,0.73120943]
["bitfinex-derivatives","ETHF0:USTF0",1748351923986,37.677,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351924281,0.74727,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351924775,0.00560339,2675.7,2675.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351924982,0.75278339,2675.7,2675.2,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748351925182,0.74719,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351925374,0.7472,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351925574,0.00560339,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351925775,0.74727,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351925979,7.576,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351926184,7.576,2675.5,2674.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351926185,0.00560339,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351926381,0.00560339,2675.7,2674.7,1.87417339]
["bitfinex-derivatives","ETHF0:USTF0",1748351926382,0.00560339,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351926779,0.75277339,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351926986,0.74719,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351928785,0.00560339,2675.7,2675.6,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748351928986,0.00560339,2675.7,2675.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351929184,0.74719,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351929494,0.00560339,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351929788,0.74724,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351930290,8.32779339,2675.7,2675.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748351930489,0.07498309,2675.6,2675.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748351930788,0.74724,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351931089,0.74723,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351931387,0.82219309,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351931578,8.39719309,2675.6,2675.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748351931781,0.74723,2675.5,2675.2,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1748351931983,7.64998309,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351932181,0.74722,2675.5,2675.2,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1748351932392,7.64998309,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351932586,7.64998309,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351932587,8.39718309,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351933689,0.07498309,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351934187,0.82217309,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351934494,0.74727,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351936085,0.74733,2675.1,2675.0,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748351936291,2.7152,2675.4,2674.9,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1748351936483,7.575,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351936680,40.87498309,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351936884,0.07498309,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351937194,1.86735,2676.5,2675.6,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1748351937491,40.8,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351937684,0.74702,2676.2,2676.1,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748351937886,0.74698,2676.4,2676.1,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748351938091,0.00560339,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351938288,0.00560339,2676.5,2676.4,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748351938484,0.00560339,2676.5,2676.4,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1748351939089,0.00560339,2676.5,2676.4,7.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748351939399,0.00560339,2676.5,2676.4,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748351939782,0.75254339,2676.5,2676.4,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748351940599,0.00560339,2676.5,2676.4,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748351940894,0.00560339,2676.5,2676.4,7.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748351941894,2.783,2677.4,2676.4,7.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748351942093,0.74674,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351942295,0.74682,2677.0,2676.4,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748351942593,0.74682,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351943092,0.00560339,2677.2,2676.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351943298,0.00560339,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351943494,0.74654,2678.0,2676.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351943793,7.574,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351944394,0.74639,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351944594,0.00560339,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351944990,0.00560339,2678.5,2677.1,37.78306192]
["bitfinex-derivatives","ETHF0:USTF0",1748351944991,1.86614,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351945191,1.86654,2677.7,2677.4,0.11906192]
["bitfinex-derivatives","ETHF0:USTF0",1748351945492,1.86654,2677.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351945493,1.8668,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351945696,1.86694,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351945886,6.14398309,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351946093,0.74694,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351946399,0.74713,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351946594,3.2078,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351946790,0.74713,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351946996,3.2078,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351947392,0.75277339,2675.7,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351947592,0.00560339,2675.7,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351947798,0.74727,2675.3,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351948096,3.2078,2675.3,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351948297,3.21340339,2675.7,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351948597,0.74727,2675.3,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351948792,3.21340339,2675.7,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351948992,0.74719,2675.6,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351949197,44.01340339,2675.7,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351949702,46.82200339,2675.7,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351951591,3.2078,2675.3,2675.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351951794,3.2078,2675.3,2674.0,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748351951996,3.2078,2674.6,2674.0,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748351952198,3.2078,2674.3,2674.0,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748351952398,40.8,2674.2,2674.0,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748351952808,40.8,2674.2,2673.8,3.64008339]
["bitfinex-derivatives","ETHF0:USTF0",1748351953103,3.2078,2674.0,2673.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351953299,43.5273,2674.2,2673.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351953507,0.00560339,2674.3,2674.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748351954002,0.00560339,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351954207,0.00560339,2674.3,2673.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748351954401,0.00560339,2674.3,2673.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351954612,0.00560339,2674.3,2674.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748351954997,10.2128,2675.1,2674.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748351954998,10.7328,2675.7,2674.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748351955203,3.2078,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351955502,40.8,2675.2,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748351955703,43.6234,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351956009,0.00560339,2675.1,2674.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748351956199,0.00560339,2675.1,2675.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748351956395,3.2078,2676.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351956600,3.2078,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351956800,3.2078,2676.1,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351957100,1.86713,2676.9,2674.9,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748351957101,3.2078,2677.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351957296,2.9072,2677.3,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351957601,0.00560339,2677.1,2676.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351957810,0.00560339,2677.1,2676.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748351958106,0.00560339,2677.1,2676.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351958107,3.21340339,2677.1,2676.7,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748351958311,0.00560339,2677.1,2676.7,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748351958507,3.2078,2677.0,2676.7,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748351958806,2.91280339,2677.1,2676.7,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748351959202,2.91280339,2677.1,2676.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351959405,0.74681,2677.0,2676.5,2.68110339]
["bitfinex-derivatives","ETHF0:USTF0",1748351959702,3.2078,2676.6,2676.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351959902,2.7728,2676.9,2676.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351960598,0.75237339,2677.1,2676.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351960599,3.2078,2677.0,2676.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351960796,0.00560339,2677.1,2676.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351960797,0.08058648,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351960997,0.08058648,2677.1,2677.0,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748351961500,0.08058648,2677.1,2677.0,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748351961899,0.08058648,2677.1,2677.0,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748351962098,40.8858,2678.3,2677.2,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1748351962299,0.74653,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351962498,40.8,2677.9,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748351962897,43.5432,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351963101,0.00560339,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351963302,0.00560339,2677.8,2676.9,4.57222]
["bitfinex-derivatives","ETHF0:USTF0",1748351963303,0.00560339,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351963510,0.00560339,2677.8,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748351964197,3.39e-06,2677.8,2677.7,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748351965306,3.39e-06,2677.8,2677.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1748351965602,3.39e-06,2677.8,2677.7,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1748351966507,8.2692,2679.2,2677.8,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748351966715,3.95405,2679.0,2678.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748351966911,3.2078,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351967110,3.2078,2678.3,2678.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748351967406,3.2078,2678.3,2677.7,0.29864593]
["bitfinex-derivatives","ETHF0:USTF0",1748351967605,3.43407,2678.2,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351967807,3.95438,2677.8,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351968008,5.8954,2678.2,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351968209,0.74653,2678.0,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351968407,2.6876,2677.9,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351968609,2.6876,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748351968812,2.6876,2677.9,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351969015,5.8954,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748351969214,5.8954,2677.9,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351969422,3.2078,2678.2,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748351969629,0.7465,2678.1,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748351969911,5.8777,2678.2,2677.7,0.75218339]
["bitfinex-derivatives","ETHF0:USTF0",1748351969912,3.41645,2678.0,2677.7,0.75218339]
["bitfinex-derivatives","ETHF0:USTF0",1748351970211,2.6699,2678.0,2677.9,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748351970511,2.6699,2678.0,2677.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748351970717,2.6699,2678.0,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351970718,3.41643,2678.0,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351971013,2.6699,2678.0,2677.9,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748351971611,3.2078,2678.2,2677.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748351971809,0.00560339,2678.3,2678.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748351972119,0.00560339,2678.3,2678.0,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748351972419,3.95985339,2678.3,2678.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748351972715,2.83,2678.2,2677.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748351972908,3.2078,2678.0,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351973110,2.83,2677.9,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351973312,2.83,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748351973509,2.83,2677.9,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351973817,0.74658,2677.8,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351974014,0.74669,2677.4,2677.3,0.29873239]
["bitfinex-derivatives","ETHF0:USTF0",1748351974214,44.0078,2677.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351974411,3.95477,2676.4,2675.8,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748351974812,3.95477,2676.4,2675.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748351975113,0.74706,2676.1,2675.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748351975718,2.8265,2676.0,2675.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748351976315,2.8265,2676.0,2675.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351976316,2.8265,2676.0,2675.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748351976514,3.753,2680.6,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748351976713,6.12817434,2680.0,2678.9,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748351976915,7.29188954,2679.8,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351977126,3.2078,2679.5,2679.0,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748351977318,3.2078,2679.5,2679.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748351977520,3.2078,2679.5,2679.0,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748351977521,0.00560339,2679.6,2679.3,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748351977711,0.00560339,2679.6,2679.0,2.69140339]
["bitfinex-derivatives","ETHF0:USTF0",1748351978220,3.21340339,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351978719,2.6381,2679.5,2679.2,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1748351979118,4.77679347,2679.5,2679.0,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351979318,2.6381,2679.5,2679.0,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351979613,2.6381,2679.5,2679.3,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748351979818,4.77679347,2679.5,2679.1,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748351980617,4.77679347,2679.5,2679.3,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748351981019,4.77679347,2679.5,2679.2,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748351981221,4.77679347,2679.5,2679.1,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748351981428,4.77679347,2679.5,2679.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748351981621,12.25879347,2679.5,2679.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748351982017,12.25879347,2679.5,2679.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748351982018,4.77679347,2679.5,2679.4,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748351982718,7.98459347,2679.5,2679.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748351983022,7.98459347,2679.5,2679.0,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351983215,3.2078,2679.2,2679.0,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351983416,2.6685,2679.1,2678.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748351983619,3.2078,2678.6,2677.8,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748351983813,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351984013,2.8934,2678.2,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748351984520,2.8934,2678.2,2677.7,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748351984521,40.8,2678.5,2678.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748351984718,2.8934,2678.8,2678.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748351985713,4.04894345,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351985922,4.04894345,2678.8,2678.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748351986120,4.79525345,2678.8,2678.4,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748351986422,4.79525345,2678.8,2678.6,0.29866734]
["bitfinex-derivatives","ETHF0:USTF0",1748351986423,0.74633,2678.7,2678.6,0.29866734]
["bitfinex-derivatives","ETHF0:USTF0",1748351986616,0.74633,2678.7,2677.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351986617,6.84753,2678.7,2677.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351986817,3.2078,2678.3,2677.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1748351987020,2.7368,2678.2,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748351987226,3.89234345,2678.2,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748351988021,7.33545815,2682.7,2678.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748351988227,3.97199607,2683.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351988415,5.1648001,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351988620,5.1648001,2683.5,2679.3,37.30716]
["bitfinex-derivatives","ETHF0:USTF0",1748351988621,5.1648001,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351988822,5.5944,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351989023,5.5944,2683.4,2681.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1748351989024,7.33545861,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351989220,0.74518,2682.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351989526,7.33545861,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351989829,44.96745861,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351990026,50.56025861,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351990221,0.00559253,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351990426,0.00559253,2682.2,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748351990626,0.08015818,2682.2,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748351991128,50.3428,2682.8,2682.6,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748351991331,13.00201036,2682.7,2682.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748351991632,8.4936,2682.7,2682.6,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1748351991827,2.9016,2682.7,2682.6,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1748351992027,2.9016,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351992427,8.4928,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351993125,15.82825861,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351993329,20.82825861,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351993631,5.592,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351993932,12.92745861,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351994733,15.69085861,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351995029,20.69085861,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351995223,2.7634,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351995421,12.74416801,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351995621,12.7304,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351995828,12.74416801,2681.6,2681.2,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1748351996022,2.6744,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351996227,7.33545861,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748351996432,7.33545861,2681.3,2681.2,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1748351996734,12.74416801,2681.3,2681.2,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1748351997427,40.28499253,2681.5,2681.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748351997731,37.61059253,2681.5,2681.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748351999323,0.74559,2681.4,2681.1,1.66137]
["bitfinex-derivatives","ETHF0:USTF0",1748351999523,0.74559,2681.4,2681.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748351999524,0.74566,2681.1,2681.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748351999727,12.74416801,2681.1,2681.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748351999931,28.55416801,2681.1,2681.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352000128,15.38036801,2681.1,2681.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352000435,15.38036801,2681.1,2681.0,0.75127253]
["bitfinex-derivatives","ETHF0:USTF0",1748352001026,17.7329094,2681.1,2681.0,0.75127253]
["bitfinex-derivatives","ETHF0:USTF0",1748352001629,15.38036801,2681.1,2681.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352001928,15.38036801,2681.1,2681.0,0.75127253]
["bitfinex-derivatives","ETHF0:USTF0",1748352002534,3.2078,2682.4,2681.2,1.86408]
["bitfinex-derivatives","ETHF0:USTF0",1748352002825,7.33545861,2681.8,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748352003334,2.7252,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748352003527,15.46936801,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352003725,15.46936801,2682.1,2681.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352003726,12.74416801,2681.7,2681.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352003922,3.2078,2681.8,2681.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352003923,13.48982801,2681.1,2681.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352004120,9.53636801,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352004324,3.2078,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352004530,7.33545861,2680.4,2680.3,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748352004729,13.26845861,2680.7,2680.6,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748352004923,40.8,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352005127,9.53636801,2680.8,2680.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748352005427,12.32336801,2680.8,2680.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748352005631,0.00559253,2680.9,2680.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748352005829,2.20650193,2680.9,2680.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748352006029,2.53e-06,2680.9,2680.8,5.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748352006228,2.53e-06,2680.9,2680.8,8.57514]
["bitfinex-derivatives","ETHF0:USTF0",1748352006628,2.53e-06,2680.9,2680.8,11.91435276]
["bitfinex-derivatives","ETHF0:USTF0",1748352006831,2.53e-06,2680.9,2680.8,11.40674]
["bitfinex-derivatives","ETHF0:USTF0",1748352007232,0.07498309,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748352007931,3.09e-06,2682.1,2682.0,5.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748352008335,3.2078,2683.5,2682.5,1.86314]
["bitfinex-derivatives","ETHF0:USTF0",1748352008634,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352008831,9.687,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352009037,9.687,2684.3,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748352009237,9.53636801,2684.2,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352009432,2.2009094,2684.2,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748352009634,2.2009094,2684.2,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352009937,2.8232,2684.7,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352010236,1.86099,2685.7,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352010237,3.2078,2684.2,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352010439,7.33545861,2684.2,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352010742,3.2078,2684.9,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352011034,10.54325861,2684.5,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352011235,7.33545861,2684.1,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352011437,10.25425861,2684.4,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352011635,7.33545861,2684.3,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352011830,11.28807861,2684.1,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352012030,12.74416801,2684.1,2683.1,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748352012233,7.33545861,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352012534,1.86172,2684.6,2682.4,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748352012535,7.33545861,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352012738,2.2009094,2684.7,2684.2,0.23882354]
["bitfinex-derivatives","ETHF0:USTF0",1748352012939,2.2009094,2684.7,2684.6,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748352013440,9.53636801,2684.7,2684.6,0.29804676]
["bitfinex-derivatives","ETHF0:USTF0",1748352013640,9.53636801,2684.7,2684.6,0.59604842]
["bitfinex-derivatives","ETHF0:USTF0",1748352013641,18.19982801,2684.7,2684.6,0.59604842]
["bitfinex-derivatives","ETHF0:USTF0",1748352014140,18.19982801,2684.7,2684.6,0.71542866]
["bitfinex-derivatives","ETHF0:USTF0",1748352014433,18.19982801,2684.7,2684.6,0.9542296]
["bitfinex-derivatives","ETHF0:USTF0",1748352014643,18.19982801,2684.7,2684.6,0.83484936]
["bitfinex-derivatives","ETHF0:USTF0",1748352015143,9.53077548,2684.5,2683.6,0.31874026]
["bitfinex-derivatives","ETHF0:USTF0",1748352015345,8.08031861,2684.0,2683.6,0.31874026]
["bitfinex-derivatives","ETHF0:USTF0",1748352015545,8.08038861,2683.7,2683.6,0.31874026]
["bitfinex-derivatives","ETHF0:USTF0",1748352015741,9.53077548,2683.7,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748352015944,5.13381687,2683.7,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748352016144,12.46927548,2683.7,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748352016350,30.08507548,2683.7,2683.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352016649,10.27576548,2683.5,2683.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352017152,15.27576548,2683.5,2683.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352017348,51.07576548,2683.5,2683.4,0.16579436]
["bitfinex-derivatives","ETHF0:USTF0",1748352018149,50.33077548,2683.5,2683.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352018751,50.33077548,2683.5,2683.4,0.75061253]
["bitfinex-derivatives","ETHF0:USTF0",1748352019145,50.33077548,2683.5,2683.4,1.07045753]
["bitfinex-derivatives","ETHF0:USTF0",1748352019546,6.1463,2683.7,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748352019853,2.9385,2683.7,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748352020060,2.9213,2684.3,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748352020353,3.2078,2684.5,2684.2,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748352020549,9.53077548,2684.3,2683.9,0.32226885]
["bitfinex-derivatives","ETHF0:USTF0",1748352020758,3.2078,2684.0,2683.9,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1748352020951,9.53077548,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748352021253,50.33077548,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748352021445,53.53857548,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748352021651,56.25327548,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748352022354,53.79034548,2684.0,2683.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748352022658,5.40311687,2683.9,2683.8,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748352022853,1.4685489,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352023056,7.33545861,2682.9,2682.8,1.1481442]
["bitfinex-derivatives","ETHF0:USTF0",1748352023250,7.33545861,2682.9,2682.8,1.22269317]
["bitfinex-derivatives","ETHF0:USTF0",1748352023450,7.33545861,2682.9,2682.8,0.81972897]
["bitfinex-derivatives","ETHF0:USTF0",1748352023451,1.4685489,2682.9,2682.8,0.81972897]
["bitfinex-derivatives","ETHF0:USTF0",1748352023757,2.7147,2683.1,2682.8,0.81971897]
["bitfinex-derivatives","ETHF0:USTF0",1748352024055,12.75695751,2682.9,2682.8,0.07454897]
["bitfinex-derivatives","ETHF0:USTF0",1748352024256,0.74518,2682.8,2682.7,0.50880421]
["bitfinex-derivatives","ETHF0:USTF0",1748352024450,7.33545861,2682.3,2682.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748352024655,7.33545861,2682.2,2681.9,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748352024857,7.33545861,2682.3,2682.0,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1748352025157,7.33545861,2682.3,2682.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748352025547,7.33545861,2682.3,2682.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352025548,0.74535,2682.2,2682.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352025752,11.5030433,2682.1,2682.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352026153,10.7576633,2682.1,2682.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352026354,7.5498633,2682.1,2682.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352026652,12.5498633,2682.1,2681.5,0.55982414]
["bitfinex-derivatives","ETHF0:USTF0",1748352026854,3.42220469,2681.6,2681.3,0.55982414]
["bitfinex-derivatives","ETHF0:USTF0",1748352027063,2.8761,2681.5,2681.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748352027261,51.2259633,2681.5,2681.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748352027860,0.00559253,2681.7,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748352028461,3.2078,2682.9,2681.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1748352028764,2.8761,2682.7,2682.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1748352028955,7.33545861,2682.6,2682.2,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748352029155,7.5498633,2682.6,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748352029360,2.8761,2682.7,2682.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1748352029562,0.00559253,2682.9,2682.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748352029758,7.34105114,2682.9,2682.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748352029954,0.00559253,2682.9,2682.8,1.04339237]
["bitfinex-derivatives","ETHF0:USTF0",1748352030259,15.54885114,2682.9,2682.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352030463,10.75207077,2682.5,2681.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748352030660,7.33545861,2681.9,2681.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748352030860,7.33545861,2681.9,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748352031160,7.54427077,2681.9,2681.4,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748352031353,7.33545861,2681.7,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748352031557,8.08099861,2681.6,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352031753,2.9844,2681.6,2681.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748352031953,8.863,2682.0,2681.9,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748352032253,8.863,2682.0,2681.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748352032254,7.33545861,2681.9,2681.8,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748352032461,7.33545861,2681.8,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352032754,10.03185861,2681.7,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748352032961,2.90521216,2681.7,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748352033362,8.863,2682.3,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748352033665,7.54427077,2682.2,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748352033861,2.90521216,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352034055,7.33545861,2681.8,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352034260,10.03185861,2681.7,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748352034558,2.6964,2681.7,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748352034763,3.2078,2682.4,2682.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748352034957,7.33545861,2682.1,2681.6,5.07156]
["bitfinex-derivatives","ETHF0:USTF0",1748352035163,7.33545861,2681.9,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748352035363,7.33545861,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352035769,0.20881216,2681.6,2681.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748352036064,10.08125861,2681.7,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748352036268,0.20881216,2681.6,2681.5,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748352036469,0.74554,2681.5,2681.4,0.75115253]
["bitfinex-derivatives","ETHF0:USTF0",1748352036670,7.54427077,2681.5,2681.4,0.75115253]
["bitfinex-derivatives","ETHF0:USTF0",1748352036970,3.2078,2682.1,2681.4,1.86950253]
["bitfinex-derivatives","ETHF0:USTF0",1748352037157,0.74546,2681.9,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748352037361,7.33545861,2681.5,2681.4,0.75116253]
["bitfinex-derivatives","ETHF0:USTF0",1748352037559,48.13545861,2681.5,2681.4,0.75116253]
["bitfinex-derivatives","ETHF0:USTF0",1748352037769,41.00881216,2681.5,2681.4,0.75116253]
["bitfinex-derivatives","ETHF0:USTF0",1748352038171,48.34427077,2681.5,2681.4,0.75116253]
["bitfinex-derivatives","ETHF0:USTF0",1748352038364,7.54427077,2681.5,2681.4,0.75116253]
["bitfinex-derivatives","ETHF0:USTF0",1748352039673,8.28981077,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352040170,7.54427077,2681.5,2681.4,0.75116253]
["bitfinex-derivatives","ETHF0:USTF0",1748352040372,16.08227077,2681.5,2681.4,0.75116253]
["bitfinex-derivatives","ETHF0:USTF0",1748352040562,3.2078,2681.8,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352040868,0.20881216,2681.7,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352041067,7.54427077,2681.7,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748352041275,49.338,2681.8,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748352041479,8.538,2681.8,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748352041667,16.08227077,2681.8,2681.6,0.99339513]
["bitfinex-derivatives","ETHF0:USTF0",1748352041969,9.28346,2681.8,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748352042475,16.82773077,2681.8,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748352042672,0.74552,2681.6,2681.5,0.24789513]
["bitfinex-derivatives","ETHF0:USTF0",1748352043073,8.28979077,2681.6,2681.5,0.24789513]
["bitfinex-derivatives","ETHF0:USTF0",1748352043474,0.74554,2681.5,2681.4,0.25348766]
["bitfinex-derivatives","ETHF0:USTF0",1748352043769,0.74554,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352043770,11.49761077,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352043966,8.08110861,2681.1,2681.0,0.21013738]
["bitfinex-derivatives","ETHF0:USTF0",1748352044170,7.33545861,2681.1,2681.0,0.95581738]
["bitfinex-derivatives","ETHF0:USTF0",1748352044372,10.54325861,2681.1,2681.0,1.25421575]
["bitfinex-derivatives","ETHF0:USTF0",1748352044767,11.28890861,2681.1,2681.0,1.04407837]
["bitfinex-derivatives","ETHF0:USTF0",1748352045273,11.28890861,2681.1,2681.0,0.29839837]
["bitfinex-derivatives","ETHF0:USTF0",1748352045573,11.28890861,2681.1,2680.0,3.53863892]
["bitfinex-derivatives","ETHF0:USTF0",1748352045574,0.74582,2680.5,2679.9,0.65764094]
["bitfinex-derivatives","ETHF0:USTF0",1748352045877,0.74596,2680.0,2679.9,0.65764094]
["bitfinex-derivatives","ETHF0:USTF0",1748352046067,15.87445861,2680.0,2679.9,1.40363094]
["bitfinex-derivatives","ETHF0:USTF0",1748352046272,0.74595,2680.1,2679.9,0.65764094]
["bitfinex-derivatives","ETHF0:USTF0",1748352046567,40.7978,2680.5,2680.0,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1748352046775,37.59,2680.5,2680.4,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748352046969,44.92545861,2680.5,2680.4,0.87003221]
["bitfinex-derivatives","ETHF0:USTF0",1748352047169,45.67129861,2680.5,2680.3,0.87004221]
["bitfinex-derivatives","ETHF0:USTF0",1748352047470,44.0078,2680.4,2680.3,0.12418221]
["bitfinex-derivatives","ETHF0:USTF0",1748352047671,48.13545861,2680.4,2680.3,0.87006221]
["bitfinex-derivatives","ETHF0:USTF0",1748352047872,51.21515861,2680.4,2680.3,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748352048263,51.96101861,2680.4,2680.0,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1748352048467,7.33545861,2680.2,2680.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748352048668,43.8797,2680.4,2680.3,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748352048868,7.33545861,2680.3,2680.2,0.12413129]
["bitfinex-derivatives","ETHF0:USTF0",1748352049075,0.74591,2680.2,2680.1,0.12413129]
["bitfinex-derivatives","ETHF0:USTF0",1748352049378,0.74591,2680.2,2679.1,2.19630892]
["bitfinex-derivatives","ETHF0:USTF0",1748352049379,0.74609,2679.6,2679.2,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748352049677,3.0797,2679.5,2679.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748352049874,10.41515861,2679.5,2679.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748352051471,11.16125861,2679.5,2679.4,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748352051678,0.74622,2679.1,2678.6,2.27977193]
["bitfinex-derivatives","ETHF0:USTF0",1748352051878,10.28085861,2679.0,2678.7,0.07466308]
["bitfinex-derivatives","ETHF0:USTF0",1748352052168,7.33545861,2678.9,2678.7,0.07466308]
["bitfinex-derivatives","ETHF0:USTF0",1748352052366,2.9454,2678.9,2678.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748352052564,7.33545861,2678.8,2678.7,0.82097308]
["bitfinex-derivatives","ETHF0:USTF0",1748352052776,0.74638,2678.5,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748352053076,8.08183861,2678.5,2678.4,0.07467144]
["bitfinex-derivatives","ETHF0:USTF0",1748352053373,15.54325861,2678.5,2678.1,0.33168988]
["bitfinex-derivatives","ETHF0:USTF0",1748352053573,7.33545861,2678.2,2678.1,1.07817988]
["bitfinex-derivatives","ETHF0:USTF0",1748352053773,3.2078,2678.5,2678.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748352053973,7.33545861,2678.2,2678.1,1.07817988]
["bitfinex-derivatives","ETHF0:USTF0",1748352054574,7.33545861,2678.2,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748352054871,8.08192861,2678.2,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748352055076,2.978,2678.1,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748352055273,2.978,2678.1,2677.0,0.58168563]
["bitfinex-derivatives","ETHF0:USTF0",1748352055274,0.74654,2678.0,2677.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748352055467,2.978,2677.9,2677.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748352055673,10.31345861,2677.9,2677.8,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748352056177,7.899,2678.8,2678.7,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748352056371,37.602,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352056576,7.33545861,2679.1,2679.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748352056874,37.602,2679.2,2679.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748352057268,37.602,2679.2,2678.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1748352057269,7.90459253,2679.4,2679.3,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748352057675,15.24005114,2679.4,2679.3,0.29856322]
["bitfinex-derivatives","ETHF0:USTF0",1748352057872,8.08718114,2679.4,2679.3,0.29856322]
["bitfinex-derivatives","ETHF0:USTF0",1748352058178,18.95368114,2679.4,2679.3,0.29856322]
["bitfinex-derivatives","ETHF0:USTF0",1748352058681,11.61822253,2679.4,2679.3,0.29856322]
["bitfinex-derivatives","ETHF0:USTF0",1748352058879,18.95368114,2679.4,2679.3,0.29856322]
["bitfinex-derivatives","ETHF0:USTF0",1748352059174,0.74624,2679.0,2678.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352059372,8.08169861,2679.0,2678.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352059575,0.74642,2678.4,2677.8,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1748352059769,7.33545861,2678.3,2678.2,1.04513133]
["bitfinex-derivatives","ETHF0:USTF0",1748352059975,0.74643,2678.3,2678.2,0.29867133]
["bitfinex-derivatives","ETHF0:USTF0",1748352060174,10.89348861,2678.3,2678.2,0.29867133]
["bitfinex-derivatives","ETHF0:USTF0",1748352060974,15.89348861,2678.3,2678.2,0.29867133]
["bitfinex-derivatives","ETHF0:USTF0",1748352061175,0.74649,2678.1,2678.0,0.33168988]
["bitfinex-derivatives","ETHF0:USTF0",1748352061374,56.78294861,2678.1,2678.0,0.33168988]
["bitfinex-derivatives","ETHF0:USTF0",1748352061575,56.03645861,2678.1,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748352061780,56.03645861,2678.1,2678.0,0.29875141]
["bitfinex-derivatives","ETHF0:USTF0",1748352061781,56.78294861,2678.1,2678.0,0.29875141]
["bitfinex-derivatives","ETHF0:USTF0",1748352062182,0.74652,2678.0,2677.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748352062376,10.89357861,2678.0,2677.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748352062577,0.74655,2677.9,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748352062880,7.33545861,2677.8,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748352063285,3.0399,2677.9,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748352063582,48.70659253,2678.1,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748352063783,7.33545861,2678.0,2677.9,1.04528627]
["bitfinex-derivatives","ETHF0:USTF0",1748352064174,40.80559253,2678.1,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748352064479,40.80559253,2678.1,2678.0,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748352064783,0.00559253,2678.1,2678.0,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748352065677,2.53e-06,2678.1,2678.0,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748352065986,2.53e-06,2678.1,2678.0,11.52572]
["bitfinex-derivatives","ETHF0:USTF0",1748352066983,2.53e-06,2678.1,2678.0,6.52572]
["bitfinex-derivatives","ETHF0:USTF0",1748352067684,2.53e-06,2678.1,2678.0,11.52572]
["bitfinex-derivatives","ETHF0:USTF0",1748352068977,40.8,2679.2,2679.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748352069184,49.01922,2679.5,2679.0,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1748352069485,3.2078,2679.9,2679.4,1.86533]
["bitfinex-derivatives","ETHF0:USTF0",1748352069781,7.33545861,2679.1,2678.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748352069982,7.33545861,2678.8,2678.7,0.75191253]
["bitfinex-derivatives","ETHF0:USTF0",1748352070282,0.7463,2678.8,2678.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352070585,11.28955861,2678.8,2678.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352070786,8.08175861,2678.8,2678.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352070987,7.33545861,2678.8,2678.7,0.75191253]
["bitfinex-derivatives","ETHF0:USTF0",1748352071182,48.13545861,2678.8,2678.7,0.75191253]
["bitfinex-derivatives","ETHF0:USTF0",1748352071484,51.13855861,2678.8,2678.7,0.75191253]
["bitfinex-derivatives","ETHF0:USTF0",1748352072385,3.2078,2679.1,2679.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748352072586,10.54325861,2679.1,2679.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748352072775,51.34325861,2679.1,2679.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748352072982,51.34325861,2679.1,2678.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352073177,10.54325861,2678.8,2677.6,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1748352073388,3.2078,2678.3,2678.0,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748352073581,7.33545861,2678.0,2677.9,3.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748352073778,10.35115861,2678.2,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748352073980,0.74638,2678.5,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748352074284,7.33545861,2678.3,2678.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748352074787,3.0157,2678.6,2678.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748352075188,3.2078,2679.0,2678.2,5.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748352075189,3.2078,2679.0,2678.4,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1748352075488,7.33545861,2678.7,2678.6,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748352075682,3.0653,2678.9,2678.3,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748352075683,0.74631,2678.8,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748352075881,7.33545861,2678.6,2678.5,1.04501739]
["bitfinex-derivatives","ETHF0:USTF0",1748352076087,10.8498,2679.0,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748352076688,7.33545861,2679.0,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748352076889,8.08169861,2679.0,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748352077185,8.08171861,2679.0,2678.9,0.29863739]
["bitfinex-derivatives","ETHF0:USTF0",1748352077387,0.74632,2678.7,2678.6,0.33780628]
["bitfinex-derivatives","ETHF0:USTF0",1748352077886,8.08177861,2678.7,2678.6,1.08415628]
["bitfinex-derivatives","ETHF0:USTF0",1748352078088,8.08177861,2678.7,2678.6,0.33780628]
["bitfinex-derivatives","ETHF0:USTF0",1748352078287,0.74636,2678.6,2678.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748352078688,81.6348,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352078984,0.00559253,2679.2,2679.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748352079384,7.34105114,2679.2,2679.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748352079583,2.53e-06,2679.2,2679.1,5.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748352079787,7.643,2679.7,2679.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748352079991,40.8378,2680.1,2680.0,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748352080488,48.17325861,2680.1,2680.0,0.99941065]
["bitfinex-derivatives","ETHF0:USTF0",1748352080677,89.71918861,2680.1,2680.0,0.99941065]
["bitfinex-derivatives","ETHF0:USTF0",1748352080880,89.71918861,2680.1,2680.0,0.25345065]
["bitfinex-derivatives","ETHF0:USTF0",1748352081391,88.97325861,2680.1,2680.0,0.99941065]
["bitfinex-derivatives","ETHF0:USTF0",1748352081592,89.71918861,2680.1,2680.0,0.99941065]
["bitfinex-derivatives","ETHF0:USTF0",1748352081784,88.97325861,2680.1,2680.0,0.99941065]
["bitfinex-derivatives","ETHF0:USTF0",1748352081985,40.8,2680.1,2680.0,0.99941065]
["bitfinex-derivatives","ETHF0:USTF0",1748352082183,0.00559253,2680.3,2680.2,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748352082779,3.2078,2680.9,2680.8,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748352082985,37.625,2681.1,2681.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748352083292,3.2078,2681.6,2681.5,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748352083493,7.33545861,2681.4,2681.0,2.03270212]
["bitfinex-derivatives","ETHF0:USTF0",1748352083684,7.33545861,2681.4,2681.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748352083984,0.00559253,2681.5,2681.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748352084292,2.53e-06,2681.5,2681.4,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1748352084788,12.33546114,2681.5,2681.2,0.25288851]
["bitfinex-derivatives","ETHF0:USTF0",1748352084986,0.74566,2681.1,2681.0,0.16774033]
["bitfinex-derivatives","ETHF0:USTF0",1748352085285,8.08111861,2681.1,2681.0,0.16774033]
["bitfinex-derivatives","ETHF0:USTF0",1748352085684,8.08111861,2681.1,2680.9,0.75129253]
["bitfinex-derivatives","ETHF0:USTF0",1748352085685,14.97445861,2681.1,2680.9,0.75129253]
["bitfinex-derivatives","ETHF0:USTF0",1748352085984,8.08113861,2681.0,2680.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748352086390,0.74579,2680.6,2680.5,0.16774033]
["bitfinex-derivatives","ETHF0:USTF0",1748352086582,0.74579,2680.6,2680.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748352086583,11.28904861,2680.6,2680.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748352086783,15.54325861,2680.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352086992,7.33545861,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352087285,40.8,2680.2,2680.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748352088594,40.8,2680.2,2679.6,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1748352088595,1.86484,2680.1,2679.1,4.13528905]
["bitfinex-derivatives","ETHF0:USTF0",1748352088793,11.28932861,2679.6,2679.2,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748352089093,15.72052861,2679.6,2678.9,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748352089387,14.97445861,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352089589,63.98225861,2679.6,2678.8,0.33593028]
["bitfinex-derivatives","ETHF0:USTF0",1748352089792,0.74624,2679.0,2678.9,0.3732528]
["bitfinex-derivatives","ETHF0:USTF0",1748352090092,0.74624,2679.0,2678.9,0.0746575]
["bitfinex-derivatives","ETHF0:USTF0",1748352090389,10.96799861,2679.0,2678.9,0.0746575]
["bitfinex-derivatives","ETHF0:USTF0",1748352090994,0.7463,2678.8,2678.7,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748352091288,7.33545861,2678.7,2677.6,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1748352091489,7.33545861,2678.0,2677.7,0.29870148]
["bitfinex-derivatives","ETHF0:USTF0",1748352091791,6.0941,2677.9,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748352091990,6.0941,2677.9,2677.8,1.04525148]
["bitfinex-derivatives","ETHF0:USTF0",1748352092191,13.42955861,2677.9,2677.8,1.04525148]
["bitfinex-derivatives","ETHF0:USTF0",1748352092390,10.22175861,2677.9,2677.8,1.04525148]
["bitfinex-derivatives","ETHF0:USTF0",1748352092891,40.8,2678.2,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748352093091,2.8863,2678.4,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748352093399,7.33545861,2678.4,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748352093597,7.33545861,2678.4,2677.8,2.16511148]
["bitfinex-derivatives","ETHF0:USTF0",1748352093598,56.34325861,2678.4,2677.8,0.29870148]
["bitfinex-derivatives","ETHF0:USTF0",1748352093793,0.74648,2678.2,2678.1,0.29870408]
["bitfinex-derivatives","ETHF0:USTF0",1748352094194,12.33545861,2678.2,2677.8,0.29870148]
["bitfinex-derivatives","ETHF0:USTF0",1748352094396,7.33545861,2677.9,2677.8,0.29870148]
["bitfinex-derivatives","ETHF0:USTF0",1748352094592,14.95145861,2677.9,2677.8,0.29870148]
["bitfinex-derivatives","ETHF0:USTF0",1748352094895,17.80265861,2677.9,2677.4,6.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748352095101,7.33545861,2677.6,2677.5,1.04541994]
["bitfinex-derivatives","ETHF0:USTF0",1748352095392,7.33545861,2677.6,2677.5,0.29875994]
["bitfinex-derivatives","ETHF0:USTF0",1748352095592,10.54325861,2677.6,2677.5,0.29875994]
["bitfinex-derivatives","ETHF0:USTF0",1748352096196,7.33545861,2677.6,2677.5,1.04541994]
["bitfinex-derivatives","ETHF0:USTF0",1748352096399,10.35605861,2677.6,2677.5,0.5975618]
["bitfinex-derivatives","ETHF0:USTF0",1748352096697,10.35605861,2677.6,2677.5,1.04543602]
["bitfinex-derivatives","ETHF0:USTF0",1748352097198,3.2078,2678.3,2677.5,5.59755789]
["bitfinex-derivatives","ETHF0:USTF0",1748352097389,7.33545861,2677.7,2677.6,0.29878187]
["bitfinex-derivatives","ETHF0:USTF0",1748352097590,3.0206,2677.9,2677.6,0.29878187]
["bitfinex-derivatives","ETHF0:USTF0",1748352097796,8.08205861,2677.7,2677.6,0.29878187]
["bitfinex-derivatives","ETHF0:USTF0",1748352097998,0.74663,2677.6,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352098300,10.35605861,2677.6,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352098506,11.10268861,2677.6,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352098700,10.35605861,2677.6,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352099005,14.31048861,2677.6,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352099297,21.92848861,2677.6,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352099489,62.72848861,2677.6,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352099898,54.36385861,2677.6,2677.5,1.04543602]
["bitfinex-derivatives","ETHF0:USTF0",1748352100194,48.13545861,2677.6,2677.5,1.34420832]
["bitfinex-derivatives","ETHF0:USTF0",1748352100397,3.2078,2678.3,2677.5,0.59754832]
["bitfinex-derivatives","ETHF0:USTF0",1748352100599,7.33545861,2677.6,2677.5,1.04541602]
["bitfinex-derivatives","ETHF0:USTF0",1748352100908,3.2078,2678.9,2677.8,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1748352101198,6.0854,2678.9,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748352101395,40.8,2678.8,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748352101900,0.00559253,2679.0,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748352102101,3.21339253,2679.0,2678.9,0.29876051]
["bitfinex-derivatives","ETHF0:USTF0",1748352102304,64.71409114,2679.0,2678.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748352102699,58.49800253,2679.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352102897,7.3354586,2677.9,2677.5,0.63477987]
["bitfinex-derivatives","ETHF0:USTF0",1748352103101,7.3354586,2677.8,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748352103596,6.1118,2678.0,2677.9,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748352103791,6.1118,2678.0,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352103997,7.3354586,2677.8,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748352105396,10.9860486,2677.8,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352105597,7.3354586,2677.6,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352105803,11.2898886,2677.6,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352106003,8.0820886,2677.6,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352106204,16.2898886,2677.6,2677.5,0.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1748352106506,23.1622586,2677.6,2676.8,0.25196461]
["bitfinex-derivatives","ETHF0:USTF0",1748352106694,7.3354586,2676.9,2676.8,3.91721461]
["bitfinex-derivatives","ETHF0:USTF0",1748352107098,3.0343,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748352107301,43.8343,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748352107505,51.1697586,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748352107914,58.7887586,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748352108202,48.1354586,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748352108409,40.8,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748352109803,3.05939253,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748352109804,0.00559253,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748352109999,0.00559253,2677.5,2677.4,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1748352110209,40.80559253,2677.5,2677.4,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1748352110608,48.14105113,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748352112009,40.80559253,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748352112303,48.14105113,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748352113101,48.14105113,2677.5,2677.1,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748352113102,51.34885113,2677.5,2677.1,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748352113297,7.3354586,2677.3,2677.0,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1748352113510,7.3354586,2677.3,2677.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1748352113711,48.42559253,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748352113900,40.80559253,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748352114097,48.88771113,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748352114302,0.74673,2677.3,2677.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1748352114503,7.3354586,2677.1,2677.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748352114709,3.0867,2677.4,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748352115106,14.3766586,2677.4,2676.9,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1748352115300,14.3766586,2677.4,2676.9,3.72902]
["bitfinex-derivatives","ETHF0:USTF0",1748352115301,7.3354586,2677.0,2676.9,3.72902]
["bitfinex-derivatives","ETHF0:USTF0",1748352115806,0.07498309,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748352116203,7.41044169,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748352116404,0.07498309,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748352117812,7.41044169,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748352118201,7.41044169,2677.1,2676.7,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1748352118403,7.41044169,2677.1,2676.5,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1748352118404,7.3354586,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352118709,0.74689,2676.7,2676.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748352118904,7.3354586,2676.7,2676.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748352120107,0.07498309,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748352120303,7.3354586,2676.8,2676.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748352120708,10.5432586,2676.8,2676.4,0.33832644]
["bitfinex-derivatives","ETHF0:USTF0",1748352120910,10.5432586,2676.8,2676.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748352120911,0.74689,2676.7,2676.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748352121100,0.74693,2676.6,2676.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748352121302,48.422,2676.6,2676.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748352121515,55.7574586,2676.6,2676.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748352123110,55.95144451,2676.6,2676.5,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748352123714,55.95144451,2676.6,2676.5,1.04581395]
["bitfinex-derivatives","ETHF0:USTF0",1748352124009,56.69835451,2676.6,2676.5,1.04581395]
["bitfinex-derivatives","ETHF0:USTF0",1748352124216,55.95144451,2676.6,2676.5,1.04581395]
["bitfinex-derivatives","ETHF0:USTF0",1748352124714,55.95144451,2676.6,2676.5,1.17250767]
["bitfinex-derivatives","ETHF0:USTF0",1748352125117,60.95144451,2676.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352125309,10.5432586,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352125610,7.3354586,2675.5,2675.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748352125911,7.578,2675.6,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748352126107,7.3354586,2675.5,2675.4,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748352126313,7.3354586,2675.5,2675.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748352126811,7.52954673,2675.5,2675.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748352127110,7.52954673,2675.5,2675.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1748352127111,7.3354586,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352127316,7.3354586,2675.5,2674.3,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748352127317,7.3354586,2674.9,2674.3,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748352127521,7.3354586,2674.6,2674.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748352128208,42.66814,2675.4,2674.6,1.86868]
["bitfinex-derivatives","ETHF0:USTF0",1748352128209,0.74732,2675.2,2674.6,1.86868]
["bitfinex-derivatives","ETHF0:USTF0",1748352128408,7.579,2675.1,2675.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748352128911,21.97690699,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352129219,7.3354586,2674.5,2674.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748352129607,9.44736,2675.1,2674.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748352129810,0.74741,2674.8,2674.7,0.29910438]
["bitfinex-derivatives","ETHF0:USTF0",1748352130010,7.3354586,2674.9,2674.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748352130412,40.8,2675.4,2675.3,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748352130710,0.74727,2675.3,2674.8,4.04821]
["bitfinex-derivatives","ETHF0:USTF0",1748352130919,41.54725,2675.4,2675.2,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748352131324,11.2905386,2675.3,2675.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748352131510,7.3354586,2674.9,2674.8,4.04821]
["bitfinex-derivatives","ETHF0:USTF0",1748352131711,0.74746,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352132011,7.581,2674.7,2674.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748352132210,14.9164586,2674.7,2674.6,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748352132707,14.9164586,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352132912,14.9164586,2674.7,2673.8,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748352132913,0.7476,2674.2,2673.8,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748352133115,7.3354586,2674.1,2674.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748352133309,0.0056036,2674.3,2674.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748352133517,3.2078,2675.0,2674.3,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1748352133718,7.3354586,2674.6,2674.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748352133906,48.1354586,2674.6,2674.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748352134110,40.8,2674.6,2674.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748352134612,48.1354586,2674.6,2674.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748352134805,0.74752,2674.4,2674.3,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748352135016,8.0829786,2674.4,2674.3,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748352135215,11.2907786,2674.4,2674.3,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748352135415,10.28423833,2674.4,2673.9,0.33777194]
["bitfinex-derivatives","ETHF0:USTF0",1748352135718,10.5432586,2674.0,2673.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748352135922,7.3354586,2673.7,2673.6,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748352136210,7.3354586,2673.5,2673.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748352136410,0.74781,2673.4,2673.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748352136612,0.74781,2673.4,2673.2,0.16854674]
["bitfinex-derivatives","ETHF0:USTF0",1748352136613,7.3354586,2673.4,2673.2,0.16854674]
["bitfinex-derivatives","ETHF0:USTF0",1748352136913,7.583,2673.9,2673.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748352137115,48.383,2673.9,2673.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748352137308,55.7184586,2673.9,2673.8,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748352137622,55.7184586,2673.9,2673.8,1.04687355]
["bitfinex-derivatives","ETHF0:USTF0",1748352137819,40.8,2673.9,2673.8,1.04687355]
["bitfinex-derivatives","ETHF0:USTF0",1748352138116,0.7476,2674.2,2674.0,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748352138320,7.583,2674.4,2673.8,0.29920355]
["bitfinex-derivatives","ETHF0:USTF0",1748352138321,8.0831186,2673.9,2673.8,0.29920355]
["bitfinex-derivatives","ETHF0:USTF0",1748352138521,48.8831186,2673.9,2673.8,0.29920355]
["bitfinex-derivatives","ETHF0:USTF0",1748352138820,48.1354586,2673.9,2673.8,1.04689355]
["bitfinex-derivatives","ETHF0:USTF0",1748352139313,48.1354586,2673.9,2673.6,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748352139314,3.1024,2674.1,2674.0,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748352139520,11.43402,2674.1,2673.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748352139816,7.3354586,2673.8,2673.7,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748352140218,41.54763,2674.0,2673.7,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748352140219,40.8,2674.0,2673.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748352140419,44.0055,2674.0,2673.9,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748352140717,7.584,2674.4,2674.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748352140921,10.7895,2674.4,2674.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748352141122,0.0056036,2674.8,2674.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748352141327,7.3410622,2674.8,2674.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748352141524,0.0056036,2674.8,2674.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748352141713,11.2939722,2674.8,2674.5,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748352141913,6.4189036,2674.8,2674.5,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748352142114,10.5465622,2674.8,2674.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748352142430,7.3354586,2674.6,2674.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748352142610,7.3354586,2674.6,2674.4,3.9789477]
["bitfinex-derivatives","ETHF0:USTF0",1748352142809,7.3354586,2674.6,2674.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748352143013,0.0056036,2674.8,2674.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748352143318,0.0056036,2674.8,2674.7,0.29910935]
["bitfinex-derivatives","ETHF0:USTF0",1748352143521,10.7475622,2674.8,2674.7,1.04654935]
["bitfinex-derivatives","ETHF0:USTF0",1748352143913,3.4121036,2674.8,2674.7,1.04654935]
["bitfinex-derivatives","ETHF0:USTF0",1748352145810,0.22132938,2674.8,2674.7,1.17253071]
["bitfinex-derivatives","ETHF0:USTF0",1748352146121,0.0056036,2674.8,2674.7,1.04654935]
["bitfinex-derivatives","ETHF0:USTF0",1748352146325,0.2213171,2674.8,2674.7,6.04650495]
["bitfinex-derivatives","ETHF0:USTF0",1748352146528,0.2213171,2674.8,2674.7,1.04650495]
["bitfinex-derivatives","ETHF0:USTF0",1748352147017,8.3041857,2674.8,2674.7,0.29906495]
["bitfinex-derivatives","ETHF0:USTF0",1748352147222,8.51996485,2674.8,2674.7,0.29906495]
["bitfinex-derivatives","ETHF0:USTF0",1748352147418,8.3041857,2674.8,2674.7,0.29911265]
["bitfinex-derivatives","ETHF0:USTF0",1748352147621,7.5567757,2674.8,2674.7,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1748352147920,1.86861,2674.7,2674.1,0.16854674]
["bitfinex-derivatives","ETHF0:USTF0",1748352148121,10.5432586,2674.2,2674.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748352148323,10.5432586,2674.2,2673.9,0.16854674]
["bitfinex-derivatives","ETHF0:USTF0",1748352148523,0.74763,2674.0,2673.9,0.16854674]
["bitfinex-derivatives","ETHF0:USTF0",1748352148724,8.0830886,2674.0,2673.9,0.16854674]
["bitfinex-derivatives","ETHF0:USTF0",1748352148921,11.4978886,2674.0,2673.9,0.16854674]
["bitfinex-derivatives","ETHF0:USTF0",1748352149120,11.4978886,2674.0,2673.6,0.33777194]
["bitfinex-derivatives","ETHF0:USTF0",1748352149121,0.74772,2673.7,2673.6,0.33777194]
["bitfinex-derivatives","ETHF0:USTF0",1748352149314,59.6759786,2673.7,2673.6,0.33777194]
["bitfinex-derivatives","ETHF0:USTF0",1748352149516,0.74775,2673.6,2673.5,0.33777194]
["bitfinex-derivatives","ETHF0:USTF0",1748352149721,11.4980086,2673.6,2673.5,0.33777194]
["bitfinex-derivatives","ETHF0:USTF0",1748352150322,11.4980086,2673.6,2673.5,0.89125082]
["bitfinex-derivatives","ETHF0:USTF0",1748352150629,0.74789,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352150815,10.5432586,2673.1,2672.6,6.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748352151021,0.0056036,2673.3,2673.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748352151315,0.96935952,2673.3,2673.2,0.50820115]
["bitfinex-derivatives","ETHF0:USTF0",1748352151524,8.30481812,2673.3,2672.7,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748352151716,3.61350122,2673.2,2672.9,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748352151922,7.3354586,2672.8,2672.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748352152325,10.94823349,2672.8,2672.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748352152522,10.94823932,2672.8,2672.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748352152725,3.397,2672.8,2672.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748352153028,7.55189772,2672.7,2672.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748352153230,7.55156597,2672.7,2672.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748352153430,7.55156765,2672.7,2672.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748352153624,7.76767935,2672.7,2672.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748352153829,7.55156911,2672.7,2672.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748352154228,0.21610757,2672.7,2672.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748352154419,7.5256036,2673.3,2673.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748352154729,0.21602279,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352154928,7.52,2674.6,2674.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748352155130,14.8554586,2674.6,2674.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748352155325,14.8554586,2674.6,2674.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748352155633,11.2907886,2674.4,2673.8,1.86923]
["bitfinex-derivatives","ETHF0:USTF0",1748352155820,10.5432586,2674.4,2674.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748352156022,6.5099,2674.4,2674.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748352156223,10.5432586,2674.4,2674.3,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748352156426,40.8,2674.5,2674.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748352156729,40.8,2674.5,2674.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748352157030,8.0830086,2674.3,2674.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748352158237,7.3354586,2674.3,2674.2,0.7531836]
["bitfinex-derivatives","ETHF0:USTF0",1748352158632,10.6288586,2674.3,2674.2,0.7531836]
["bitfinex-derivatives","ETHF0:USTF0",1748352159031,48.319,2674.5,2674.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748352159334,40.8,2674.5,2674.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748352159530,40.8,2674.5,2674.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748352159531,7.3354586,2674.3,2674.2,0.25939951]
["bitfinex-derivatives","ETHF0:USTF0",1748352159726,8.0830086,2674.3,2674.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748352159934,8.0830086,2674.3,2673.1,5.01076]
["bitfinex-derivatives","ETHF0:USTF0",1748352159935,7.3354586,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352160139,7.3354586,2673.0,2672.9,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1748352160334,40.8,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352160634,40.8,2673.0,2672.9,4.25500736]
["bitfinex-derivatives","ETHF0:USTF0",1748352161435,48.1354586,2673.0,2672.9,4.25500736]
["bitfinex-derivatives","ETHF0:USTF0",1748352162232,48.8833686,2673.0,2672.9,3.50706736]
["bitfinex-derivatives","ETHF0:USTF0",1748352162430,52.2348686,2673.0,2672.9,3.50706736]
["bitfinex-derivatives","ETHF0:USTF0",1748352162637,52.2348686,2673.0,2672.9,0.29926736]
["bitfinex-derivatives","ETHF0:USTF0",1748352162829,51.4869586,2673.0,2672.9,0.29926736]
["bitfinex-derivatives","ETHF0:USTF0",1748352163034,51.4869586,2673.0,2672.9,1.04720736]
["bitfinex-derivatives","ETHF0:USTF0",1748352163932,52.2348686,2673.0,2672.9,0.29926736]
["bitfinex-derivatives","ETHF0:USTF0",1748352164930,51.4869586,2673.0,2672.3,0.33956425]
["bitfinex-derivatives","ETHF0:USTF0",1748352165139,7.3354586,2672.5,2672.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748352165341,0.07498309,2672.7,2672.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748352166238,0.82298309,2672.7,2672.5,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1748352166537,10.7088586,2672.6,2672.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748352166735,10.7088586,2672.6,2672.1,3.54736425]
["bitfinex-derivatives","ETHF0:USTF0",1748352167033,7.3354586,2672.2,2671.7,3.63130346]
["bitfinex-derivatives","ETHF0:USTF0",1748352167227,10.8944,2672.1,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748352167435,51.91068616,2672.1,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748352167631,59.0298586,2672.1,2671.7,0.42350346]
["bitfinex-derivatives","ETHF0:USTF0",1748352167838,0.7482,2672.0,2671.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748352168042,51.6944,2672.1,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748352168540,59.0298586,2672.1,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748352168933,59.0298586,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352169140,59.0298586,2672.1,2671.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748352169141,7.3354586,2672.0,2671.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748352169341,10.7556586,2672.0,2671.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748352169545,10.7556586,2672.0,2671.8,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748352169730,40.8,2672.1,2672.0,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748352169931,22.92798309,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352169932,0.07498309,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352170147,0.96442201,2672.6,2672.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748352170333,7.3354586,2672.4,2672.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748352170738,0.74806,2672.5,2672.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748352170943,48.1354586,2672.4,2672.1,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748352171135,48.1354586,2672.4,2672.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748352171436,0.74808,2672.4,2672.1,3.35634191]
["bitfinex-derivatives","ETHF0:USTF0",1748352171645,0.74807,2672.5,2672.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748352171850,7.3354586,2672.4,2672.1,4.10449191]
["bitfinex-derivatives","ETHF0:USTF0",1748352172152,48.1354586,2672.3,2672.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748352172450,48.1354586,2672.3,2672.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748352172451,48.8835686,2672.3,2672.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748352172752,0.74814,2672.2,2672.1,0.01474191]
["bitfinex-derivatives","ETHF0:USTF0",1748352173041,11.4743986,2672.2,2672.1,0.01474191]
["bitfinex-derivatives","ETHF0:USTF0",1748352174047,11.4743986,2672.2,2670.9,0.33894209]
["bitfinex-derivatives","ETHF0:USTF0",1748352174048,7.3354586,2671.6,2670.9,0.33894209]
["bitfinex-derivatives","ETHF0:USTF0",1748352174252,10.5432586,2671.3,2671.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748352174444,18.0662586,2671.3,2671.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748352174752,58.8662586,2671.3,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748352174950,58.8662586,2671.3,2671.0,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748352174951,7.3354586,2671.1,2670.3,1.87168]
["bitfinex-derivatives","ETHF0:USTF0",1748352175150,3.2078,2670.6,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748352175452,48.323,2671.3,2670.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748352175453,3.2078,2671.0,2670.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748352175748,7.3354586,2670.6,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748352175962,14.8594586,2670.6,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748352176144,7.3354586,2670.6,2670.1,0.42388573]
["bitfinex-derivatives","ETHF0:USTF0",1748352176346,7.3354586,2670.2,2670.1,0.42388573]
["bitfinex-derivatives","ETHF0:USTF0",1748352176543,48.1354586,2670.2,2670.1,0.42388573]
["bitfinex-derivatives","ETHF0:USTF0",1748352176743,40.8,2670.2,2670.1,1.17260573]
["bitfinex-derivatives","ETHF0:USTF0",1748352176947,7.3354586,2669.6,2668.6,0.42432016]
["bitfinex-derivatives","ETHF0:USTF0",1748352177252,0.00561419,2669.4,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352177553,0.00561419,2669.4,2669.3,1.04859703]
["bitfinex-derivatives","ETHF0:USTF0",1748352177738,0.00561419,2669.4,2669.3,6.04859703]
["bitfinex-derivatives","ETHF0:USTF0",1748352178241,4.19e-06,2669.4,2669.3,6.04859703]
["bitfinex-derivatives","ETHF0:USTF0",1748352178443,4.19e-06,2669.4,2669.3,13.57459703]
["bitfinex-derivatives","ETHF0:USTF0",1748352179042,4.19e-06,2669.4,2669.3,6.04859703]
["bitfinex-derivatives","ETHF0:USTF0",1748352179444,4.19e-06,2669.4,2669.3,6.21751544]
["bitfinex-derivatives","ETHF0:USTF0",1748352180051,4.19e-06,2669.4,2669.3,6.47096267]
["bitfinex-derivatives","ETHF0:USTF0",1748352180255,4.19e-06,2669.4,2669.3,9.40039703]
["bitfinex-derivatives","ETHF0:USTF0",1748352181951,4.19e-06,2669.4,2669.3,9.10075]
["bitfinex-derivatives","ETHF0:USTF0",1748352182149,4.19e-06,2669.4,2669.3,12.6333367]
["bitfinex-derivatives","ETHF0:USTF0",1748352182352,4.19e-06,2669.4,2669.3,42.9853367]
["bitfinex-derivatives","ETHF0:USTF0",1748352183354,3.2078,2670.7,2669.3,42.2363867]
["bitfinex-derivatives","ETHF0:USTF0",1748352183545,3.2078,2671.0,2670.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748352184250,6.5265,2671.5,2671.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352184653,13.8619586,2671.5,2671.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352185056,3.3187,2671.5,2671.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352185350,40.80561419,2671.7,2671.2,3.40321419]
["bitfinex-derivatives","ETHF0:USTF0",1748352185351,0.00561419,2671.7,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748352185659,3.2078,2672.7,2672.6,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748352186154,10.5432586,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352186353,7.3354586,2672.5,2672.2,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1748352186553,48.14107279,2672.6,2672.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748352186753,0.00561419,2672.6,2672.5,1.04738699]
["bitfinex-derivatives","ETHF0:USTF0",1748352187256,7.34107279,2672.6,2672.5,1.04738699]
["bitfinex-derivatives","ETHF0:USTF0",1748352187455,8.08909279,2672.6,2672.5,0.29933699]
["bitfinex-derivatives","ETHF0:USTF0",1748352187652,10.66947279,2672.6,2672.5,0.29933699]
["bitfinex-derivatives","ETHF0:USTF0",1748352187855,10.66947279,2672.6,2672.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748352188050,7.3354586,2672.4,2672.1,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352188255,3.33401419,2672.6,2672.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748352188755,10.66947279,2672.6,2672.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748352189355,10.66947279,2672.6,2672.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748352189553,8.0835686,2672.3,2672.2,0.2993394]
["bitfinex-derivatives","ETHF0:USTF0",1748352189855,7.54433178,2672.3,2672.2,0.2993394]
["bitfinex-derivatives","ETHF0:USTF0",1748352190057,7.3354586,2672.3,2672.2,0.2993394]
["bitfinex-derivatives","ETHF0:USTF0",1748352190252,10.6638586,2672.3,2672.1,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352190561,3.2078,2672.2,2672.1,0.75376419]
["bitfinex-derivatives","ETHF0:USTF0",1748352190852,3.21341419,2672.6,2672.1,2.04484203]
["bitfinex-derivatives","ETHF0:USTF0",1748352191057,10.5580586,2672.5,2672.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748352191551,3.2226,2672.5,2672.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748352191758,3.2226,2672.5,2672.2,0.29936527]
["bitfinex-derivatives","ETHF0:USTF0",1748352191759,0.74811,2672.3,2672.2,0.29936527]
["bitfinex-derivatives","ETHF0:USTF0",1748352191957,0.74825,2671.8,2671.7,0.3385101]
["bitfinex-derivatives","ETHF0:USTF0",1748352192152,0.74825,2671.8,2671.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352192153,7.3354586,2671.7,2671.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352192357,7.3354586,2671.3,2671.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748352192850,7.3354586,2671.3,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352193856,40.8,2671.6,2671.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748352194253,48.1354586,2671.6,2671.3,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1748352194551,7.3354586,2671.4,2671.3,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748352194759,7.3354586,2671.4,2671.1,0.16885784]
["bitfinex-derivatives","ETHF0:USTF0",1748352194760,10.6305586,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352195054,3.2951,2671.5,2671.1,5.21666784]
["bitfinex-derivatives","ETHF0:USTF0",1748352195260,3.2951,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352195755,0.74833,2671.3,2671.2,0.16885784]
["bitfinex-derivatives","ETHF0:USTF0",1748352196053,0.74833,2671.3,2671.0,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352196054,10.75249945,2671.3,2671.0,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352196247,7.3354586,2671.1,2671.0,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352196760,3.2951,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748352197053,3.50451002,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748352197258,3.2951,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748352197553,0.20938219,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748352197755,3.2078,2671.6,2671.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748352197951,3.4278,2671.5,2671.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748352198156,10.97277299,2671.5,2671.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748352198350,10.7632586,2671.5,2671.1,3.33275784]
["bitfinex-derivatives","ETHF0:USTF0",1748352198557,3.4278,2671.5,2671.2,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748352198856,3.4278,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352199054,8.0838086,2671.2,2671.1,0.16885784]
["bitfinex-derivatives","ETHF0:USTF0",1748352199254,0.74855,2670.5,2670.4,0.42218984]
["bitfinex-derivatives","ETHF0:USTF0",1748352199456,11.2918086,2670.5,2670.4,0.42218984]
["bitfinex-derivatives","ETHF0:USTF0",1748352199652,0.74858,2670.4,2669.6,5.07977]
["bitfinex-derivatives","ETHF0:USTF0",1748352199860,10.6389586,2670.4,2670.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748352200158,10.5432586,2670.1,2670.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748352200355,10.5432586,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748352200661,10.75284138,2670.1,2669.6,5.07978]
["bitfinex-derivatives","ETHF0:USTF0",1748352200869,7.3354586,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352201160,7.3354586,2669.7,2669.6,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748352201461,10.7485,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748352201849,18.0839586,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748352202152,18.29345142,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748352202455,59.09345205,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748352202759,58.8839586,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748352202957,59.09337119,2670.0,2669.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748352203158,7.54487122,2669.9,2669.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748352203352,10.96867207,2669.9,2669.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748352203550,10.96864799,2669.9,2669.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748352203749,10.96866092,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352203949,7.3354586,2669.4,2669.3,0.29963455]
["bitfinex-derivatives","ETHF0:USTF0",1748352204253,3.2078,2669.4,2669.3,0.29966295]
["bitfinex-derivatives","ETHF0:USTF0",1748352204453,10.75271797,2669.4,2669.3,0.29966295]
["bitfinex-derivatives","ETHF0:USTF0",1748352204655,14.17652036,2669.4,2669.3,1.04854295]
["bitfinex-derivatives","ETHF0:USTF0",1748352204856,54.7670586,2669.4,2669.3,0.29966295]
["bitfinex-derivatives","ETHF0:USTF0",1748352205058,55.7252535,2669.4,2669.3,0.29966295]
["bitfinex-derivatives","ETHF0:USTF0",1748352205256,54.7670586,2669.4,2669.3,0.29966295]
["bitfinex-derivatives","ETHF0:USTF0",1748352205452,3.2078,2669.8,2669.3,1.04857185]
["bitfinex-derivatives","ETHF0:USTF0",1748352205652,7.3354586,2669.8,2669.3,0.29969185]
["bitfinex-derivatives","ETHF0:USTF0",1748352205852,7.3354586,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352205853,6.83039993,2669.7,2669.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748352206051,40.8,2669.6,2669.4,0.29969185]
["bitfinex-derivatives","ETHF0:USTF0",1748352206253,10.7487586,2669.5,2669.4,0.29969185]
["bitfinex-derivatives","ETHF0:USTF0",1748352206559,10.95810447,2669.5,2669.4,0.29969185]
["bitfinex-derivatives","ETHF0:USTF0",1748352206758,3.62264587,2669.5,2669.4,1.04855185]
["bitfinex-derivatives","ETHF0:USTF0",1748352207162,0.20934587,2669.5,2669.4,1.04855185]
["bitfinex-derivatives","ETHF0:USTF0",1748352207355,0.20934587,2669.5,2669.4,9.25635185]
["bitfinex-derivatives","ETHF0:USTF0",1748352207356,5.87e-06,2669.5,2669.4,9.25635185]
["bitfinex-derivatives","ETHF0:USTF0",1748352207556,0.41882518,2670.0,2669.4,9.25635185]
["bitfinex-derivatives","ETHF0:USTF0",1748352207860,3.2078,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748352208059,3.4133,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748352208254,6.6211,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748352208456,3.4133,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748352208665,0.00561419,2670.5,2670.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748352208860,0.00561419,2670.5,2670.4,0.87579005]
["bitfinex-derivatives","ETHF0:USTF0",1748352209056,0.00561419,2670.5,2670.4,6.04816255]
["bitfinex-derivatives","ETHF0:USTF0",1748352209466,4.19e-06,2670.5,2670.4,9.25596255]
["bitfinex-derivatives","ETHF0:USTF0",1748352209765,4.19e-06,2670.5,2670.4,31.97696255]
["bitfinex-derivatives","ETHF0:USTF0",1748352210265,4.19e-06,2670.5,2670.4,31.97496255]
["bitfinex-derivatives","ETHF0:USTF0",1748352210466,4.19e-06,2670.5,2670.4,9.25596255]
["bitfinex-derivatives","ETHF0:USTF0",1748352210855,4.19e-06,2670.5,2670.4,12.50006255]
["bitfinex-derivatives","ETHF0:USTF0",1748352211769,0.20951595,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748352211967,0.20951595,2671.2,2671.1,1.17507547]
["bitfinex-derivatives","ETHF0:USTF0",1748352212465,9.04e-06,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352212669,9.04e-06,2671.5,2671.4,4.25568255]
["bitfinex-derivatives","ETHF0:USTF0",1748352212871,9.04e-06,2671.5,2671.4,1.04788255]
["bitfinex-derivatives","ETHF0:USTF0",1748352213169,9.04e-06,2671.5,2671.4,4.58587037]
["bitfinex-derivatives","ETHF0:USTF0",1748352213568,9.04e-06,2671.5,2671.4,9.58587037]
["bitfinex-derivatives","ETHF0:USTF0",1748352213772,3.23e-06,2671.7,2671.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748352214069,3.23e-06,2671.7,2671.6,1.04762782]
["bitfinex-derivatives","ETHF0:USTF0",1748352214366,7.33546183,2671.7,2671.6,0.29938782]
["bitfinex-derivatives","ETHF0:USTF0",1748352214567,13.08367183,2671.7,2671.6,0.29938782]
["bitfinex-derivatives","ETHF0:USTF0",1748352214768,0.74824,2671.6,2671.1,0.59368611]
["bitfinex-derivatives","ETHF0:USTF0",1748352214958,3.28278309,2671.5,2671.1,0.59368611]
["bitfinex-derivatives","ETHF0:USTF0",1748352215160,3.28278309,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352215161,0.07498309,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352215367,3.28278309,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352215663,0.07498309,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352216167,7.41044169,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352216562,10.62554169,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352217458,10.62554169,2671.5,2671.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352217766,3.29008309,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352218165,10.62554169,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352218565,51.42554169,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352219162,51.42554169,2671.5,2671.2,0.12719625]
["bitfinex-derivatives","ETHF0:USTF0",1748352219364,10.5432586,2671.3,2671.2,0.87554625]
["bitfinex-derivatives","ETHF0:USTF0",1748352219767,0.74846,2670.8,2670.7,0.25430569]
["bitfinex-derivatives","ETHF0:USTF0",1748352219972,0.74859,2670.4,2670.2,0.34515179]
["bitfinex-derivatives","ETHF0:USTF0",1748352220168,51.3432586,2670.3,2670.2,1.09378179]
["bitfinex-derivatives","ETHF0:USTF0",1748352220375,7.3354586,2670.5,2670.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748352220874,6.4699,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748352221284,3.2078,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352221471,51.3432586,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352221674,10.5432586,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352221982,3.2078,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352222281,10.5432586,2671.1,2670.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748352222482,7.3354586,2670.7,2670.3,5.04988]
["bitfinex-derivatives","ETHF0:USTF0",1748352222679,3.3269,2670.6,2670.2,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352222878,7.3354586,2670.3,2670.2,0.75423419]
["bitfinex-derivatives","ETHF0:USTF0",1748352223382,3.3269,2670.3,2670.2,0.75423419]
["bitfinex-derivatives","ETHF0:USTF0",1748352223882,10.6623586,2670.3,2670.2,0.75423419]
["bitfinex-derivatives","ETHF0:USTF0",1748352224476,3.3269,2670.3,2670.2,0.75423419]
["bitfinex-derivatives","ETHF0:USTF0",1748352225083,10.6623586,2670.3,2670.2,0.75423419]
["bitfinex-derivatives","ETHF0:USTF0",1748352226380,3.3269,2670.3,2670.2,0.75423419]
["bitfinex-derivatives","ETHF0:USTF0",1748352226588,10.5658,2670.8,2670.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748352226778,17.9012586,2670.8,2670.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1748352226981,3.2078,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352227187,10.5432586,2671.1,2671.0,1.04791336]
["bitfinex-derivatives","ETHF0:USTF0",1748352227384,7.3354586,2671.1,2671.0,1.04791336]
["bitfinex-derivatives","ETHF0:USTF0",1748352227683,10.5432586,2671.1,2671.0,1.04791336]
["bitfinex-derivatives","ETHF0:USTF0",1748352228679,10.5432586,2671.1,2671.0,0.29950336]
["bitfinex-derivatives","ETHF0:USTF0",1748352228884,10.5432586,2671.1,2671.0,1.04791336]
["bitfinex-derivatives","ETHF0:USTF0",1748352229287,13.7893586,2671.1,2671.0,1.04791336]
["bitfinex-derivatives","ETHF0:USTF0",1748352229783,54.5893586,2671.1,2671.0,1.04791336]
["bitfinex-derivatives","ETHF0:USTF0",1748352229984,3.2078,2671.4,2671.0,1.04791336]
["bitfinex-derivatives","ETHF0:USTF0",1748352230189,3.2078,2671.4,2671.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748352230385,44.7561,2671.4,2671.3,0.29946526]
["bitfinex-derivatives","ETHF0:USTF0",1748352230585,0.74838,2671.1,2671.0,0.17014752]
["bitfinex-derivatives","ETHF0:USTF0",1748352230800,3.95618,2671.1,2671.0,0.17014752]
["bitfinex-derivatives","ETHF0:USTF0",1748352231092,10.61824169,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352231887,14.05054169,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352233191,10.84274169,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352233395,0.07498309,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352234098,3.47168309,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352234789,6.67948309,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352234984,14.01494169,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352235698,3.28278309,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352235890,0.07498309,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352236089,3.28278309,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352236289,51.41824169,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352236490,54.83654169,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352236993,52.50108309,2671.1,2670.2,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352237289,7.3354586,2670.5,2670.2,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352237484,7.3354586,2670.9,2670.2,3.20531419]
["bitfinex-derivatives","ETHF0:USTF0",1748352237688,7.3354586,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748352237888,3.2078,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748352240294,3.2078,2670.6,2670.2,3.20531419]
["bitfinex-derivatives","ETHF0:USTF0",1748352240596,3.2078,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748352240801,44.08278309,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352241094,0.07498309,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352241995,0.07498309,2671.1,2671.0,5.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352242495,0.07498309,2671.1,2671.0,11.62641]
["bitfinex-derivatives","ETHF0:USTF0",1748352242793,3.09e-06,2671.1,2671.0,11.62641]
["bitfinex-derivatives","ETHF0:USTF0",1748352242993,3.09e-06,2671.1,2671.0,37.43231]
["bitfinex-derivatives","ETHF0:USTF0",1748352243488,10.54326169,2671.1,2670.1,10.95746]
["bitfinex-derivatives","ETHF0:USTF0",1748352243690,7.3354586,2670.4,2670.0,0.12717195]
["bitfinex-derivatives","ETHF0:USTF0",1748352243895,7.3354586,2670.4,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748352244091,7.3354586,2670.3,2670.2,0.75424419]
["bitfinex-derivatives","ETHF0:USTF0",1748352244487,3.2078,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748352244696,7.3354586,2670.4,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748352245099,3.2078,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748352245398,44.0078,2670.6,2670.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748352245591,51.3432586,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748352245790,3.09e-06,2671.1,2670.6,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1748352245992,3.09e-06,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352246194,7.33546169,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352247094,3.09e-06,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352247597,7.33546169,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352247796,3.09e-06,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352248501,7.33546169,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352248799,3.09e-06,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748352249398,3.09e-06,2671.1,2671.0,6.62641]
["bitfinex-derivatives","ETHF0:USTF0",1748352249896,3.09e-06,2671.1,2671.0,9.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748352250102,3.09e-06,2671.1,2671.0,14.77811]
["bitfinex-derivatives","ETHF0:USTF0",1748352250690,3.09e-06,2671.1,2671.0,8.90011]
["bitfinex-derivatives","ETHF0:USTF0",1748352251290,3.09e-06,2671.1,2671.0,4.18368449]
["bitfinex-derivatives","ETHF0:USTF0",1748352251596,3.09e-06,2671.1,2671.0,3.90011]
["bitfinex-derivatives","ETHF0:USTF0",1748352252096,3.09e-06,2671.1,2671.0,8.90011]
["bitfinex-derivatives","ETHF0:USTF0",1748352252695,3.09e-06,2671.1,2671.0,9.19951586]
["bitfinex-derivatives","ETHF0:USTF0",1748352253403,3.09e-06,2671.1,2671.0,9.48300769]
["bitfinex-derivatives","ETHF0:USTF0",1748352253703,3.09e-06,2671.1,2671.0,9.76649787]
["bitfinex-derivatives","ETHF0:USTF0",1748352253891,3.09e-06,2671.1,2671.0,10.10814253]
["bitfinex-derivatives","ETHF0:USTF0",1748352254290,3.09e-06,2671.1,2671.0,10.04998625]
["bitfinex-derivatives","ETHF0:USTF0",1748352254502,3.09e-06,2671.1,2671.0,9.46709201]
["bitfinex-derivatives","ETHF0:USTF0",1748352255401,3.09e-06,2671.1,2671.0,15.34509201]
["bitfinex-derivatives","ETHF0:USTF0",1748352255795,3.09e-06,2671.1,2671.0,45.11409201]
["bitfinex-derivatives","ETHF0:USTF0",1748352255992,3.2293,2672.3,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748352256190,7.3354586,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748352256497,7.258,2673.1,2672.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748352256801,7.3354586,2672.7,2672.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748352257197,7.3354586,2672.7,2672.4,3.16151419]
["bitfinex-derivatives","ETHF0:USTF0",1748352257198,0.00561419,2672.9,2672.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748352257596,7.34107279,2672.9,2672.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748352257995,7.34107279,2672.9,2672.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748352258192,7.34107279,2672.9,2672.4,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352258193,7.3354586,2672.6,2672.4,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352258404,10.5432586,2672.5,2672.4,0.75362419]
["bitfinex-derivatives","ETHF0:USTF0",1748352258606,6.4485486,2672.8,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748352259103,3.8896,2673.2,2673.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748352259104,3.1418,2673.2,2673.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748352259496,9.5903486,2673.2,2673.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748352260003,44.0078,2673.3,2672.8,5.05442]
["bitfinex-derivatives","ETHF0:USTF0",1748352260004,3.2078,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748352260205,3.2078,2673.3,2673.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748352260206,6.4485486,2673.3,2673.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748352260507,9.6322486,2673.3,2673.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748352261206,0.00561419,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748352261397,3.18931419,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748352261797,9.63786279,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748352262096,17.84566279,2673.4,2672.4,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352262302,6.4485486,2672.7,2672.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748352262602,6.52353169,2672.9,2672.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748352262904,6.4485486,2672.8,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748352263104,9.6322486,2672.8,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748352263505,9.6322486,2672.8,2672.4,3.41031419]
["bitfinex-derivatives","ETHF0:USTF0",1748352263807,6.4485486,2672.7,2672.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748352264103,6.4485486,2672.6,2672.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748352264406,6.4485486,2672.5,2672.4,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352264601,9.7736486,2672.5,2672.4,0.75363419]
["bitfinex-derivatives","ETHF0:USTF0",1748352265199,3.3251,2672.5,2672.4,0.75363419]
["bitfinex-derivatives","ETHF0:USTF0",1748352266404,0.07498309,2672.9,2672.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748352266605,6.52353169,2672.9,2672.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748352267503,0.07498309,2672.9,2672.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748352268709,6.52353169,2672.9,2672.6,1.86992]
["bitfinex-derivatives","ETHF0:USTF0",1748352268910,6.4485486,2672.7,2672.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748352269107,6.4485486,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352269108,9.6696486,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748352269306,3.2211,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748352269712,0.07498309,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748352273513,6.52353169,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748352275210,0.07498309,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748352275413,0.07498309,2672.9,2672.8,1.04716893]
["bitfinex-derivatives","ETHF0:USTF0",1748352275615,7.256,2673.7,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748352276019,40.8,2673.6,2673.3,1.04702893]
["bitfinex-derivatives","ETHF0:USTF0",1748352276909,3.3637,2673.5,2673.3,1.04702893]
["bitfinex-derivatives","ETHF0:USTF0",1748352277513,40.8,2673.6,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748352277816,3.3637,2673.6,2673.3,4.17377]
["bitfinex-derivatives","ETHF0:USTF0",1748352278211,4.19e-06,2673.4,2673.3,4.47295511]
["bitfinex-derivatives","ETHF0:USTF0",1748352278608,4.19e-06,2673.4,2673.3,1.04695511]
["bitfinex-derivatives","ETHF0:USTF0",1748352279014,4.19e-06,2673.4,2673.3,1.30305925]
["bitfinex-derivatives","ETHF0:USTF0",1748352279512,6.44855279,2673.4,2673.3,0.55528925]
["bitfinex-derivatives","ETHF0:USTF0",1748352279712,47.24855279,2673.4,2673.3,0.29918511]
["bitfinex-derivatives","ETHF0:USTF0",1748352279918,47.24855279,2673.4,2673.3,1.17501111]
["bitfinex-derivatives","ETHF0:USTF0",1748352280118,50.54765279,2673.4,2673.3,1.17501111]
["bitfinex-derivatives","ETHF0:USTF0",1748352280617,3.29910419,2673.4,2673.3,1.04695511]
["bitfinex-derivatives","ETHF0:USTF0",1748352280822,3.29910419,2673.4,2673.3,1.21773603]
["bitfinex-derivatives","ETHF0:USTF0",1748352281023,3.29910419,2673.4,2673.3,1.04695511]
["bitfinex-derivatives","ETHF0:USTF0",1748352281224,50.54765279,2673.4,2673.3,1.3033091]
["bitfinex-derivatives","ETHF0:USTF0",1748352281821,50.54765279,2673.4,2673.3,1.30333706]
["bitfinex-derivatives","ETHF0:USTF0",1748352282823,6.4802,2674.1,2673.5,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1748352283014,9.6037486,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748352283913,50.4037486,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748352284521,50.4037486,2673.6,2673.5,0.91903459]
["bitfinex-derivatives","ETHF0:USTF0",1748352284713,50.4037486,2673.6,2673.5,1.00466536]
["bitfinex-derivatives","ETHF0:USTF0",1748352284911,50.4037486,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748352285115,53.6115486,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748352285414,50.4037486,2673.6,2673.5,0.29920081]
["bitfinex-derivatives","ETHF0:USTF0",1748352285612,50.4037486,2673.6,2673.5,1.04691081]
["bitfinex-derivatives","ETHF0:USTF0",1748352286118,50.4037486,2673.6,2673.5,1.046919]
["bitfinex-derivatives","ETHF0:USTF0",1748352287026,50.4037486,2673.6,2673.5,1.30408935]
["bitfinex-derivatives","ETHF0:USTF0",1748352287420,50.4037486,2673.6,2673.5,0.55637935]
["bitfinex-derivatives","ETHF0:USTF0",1748352287622,50.4037486,2673.6,2673.5,1.30408935]
["bitfinex-derivatives","ETHF0:USTF0",1748352287821,59.3592286,2673.6,2673.5,0.299209]
["bitfinex-derivatives","ETHF0:USTF0",1748352288323,59.3592286,2673.6,2673.5,0.47064143]
["bitfinex-derivatives","ETHF0:USTF0",1748352288722,59.3592286,2673.6,2673.5,0.299209]
["bitfinex-derivatives","ETHF0:USTF0",1748352288916,59.3592286,2673.6,2673.5,0.42773526]
["bitfinex-derivatives","ETHF0:USTF0",1748352289124,59.43421169,2673.6,2673.5,0.42773526]
["bitfinex-derivatives","ETHF0:USTF0",1748352289420,59.43421169,2673.6,2673.3,0.17143243]
["bitfinex-derivatives","ETHF0:USTF0",1748352289421,0.74774,2673.4,2673.3,0.17143243]
["bitfinex-derivatives","ETHF0:USTF0",1748352289623,0.74782,2673.1,2673.0,1.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1748352289925,0.74782,2673.1,2673.0,0.25717035]
["bitfinex-derivatives","ETHF0:USTF0",1748352290120,52.9963686,2673.1,2673.0,0.25717035]
["bitfinex-derivatives","ETHF0:USTF0",1748352290320,52.9963686,2673.1,2672.5,2.21115365]
["bitfinex-derivatives","ETHF0:USTF0",1748352290321,55.4563486,2673.1,2672.8,0.25717035]
["bitfinex-derivatives","ETHF0:USTF0",1748352290521,55.4563486,2673.1,2672.7,0.25717035]
["bitfinex-derivatives","ETHF0:USTF0",1748352290522,0.74791,2672.8,2672.7,0.25717035]
["bitfinex-derivatives","ETHF0:USTF0",1748352290718,0.74793,2672.7,2672.6,1.00510035]
["bitfinex-derivatives","ETHF0:USTF0",1748352290925,6.98423,2672.7,2672.6,1.00510035]
["bitfinex-derivatives","ETHF0:USTF0",1748352291228,25.5827786,2672.7,2672.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748352291531,19.8348486,2672.7,2672.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748352292020,43.15823,2672.7,2672.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748352292230,7.151,2673.3,2673.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748352292417,6.4485486,2672.7,2672.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748352292623,6.4485486,2672.6,2672.4,1.87566419]
["bitfinex-derivatives","ETHF0:USTF0",1748352292823,44.0078,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748352293023,44.75562,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748352293326,50.4563486,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748352293518,47.2485486,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748352293717,47.2485486,2673.1,2672.7,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1748352293718,47.2485486,2673.1,2672.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748352293928,3.2078,2673.0,2672.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748352294122,9.6563486,2673.0,2672.7,0.25718382]
["bitfinex-derivatives","ETHF0:USTF0",1748352294329,3.2078,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748352294628,44.0078,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748352294820,50.4563486,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748352295326,3.3258,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748352295629,3.2078,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748352296024,9.6563486,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748352296829,9.84001307,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748352297027,6.63221307,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748352297430,6.81586685,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748352297623,10.02366493,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748352297823,9.84001307,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748352298023,10.02371618,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748352298332,0.74781,2673.2,2673.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748352298630,3.39146447,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748352298828,3.57515992,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748352299032,10.02370852,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748352299329,10.02370725,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748352299517,10.02372007,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748352299724,51.00742294,2673.3,2672.9,1.86968]
["bitfinex-derivatives","ETHF0:USTF0",1748352299923,6.4485486,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748352300122,0.74799,2672.5,2672.4,0.34892361]
["bitfinex-derivatives","ETHF0:USTF0",1748352300330,0.74819,2671.8,2671.7,0.42964891]
["bitfinex-derivatives","ETHF0:USTF0",1748352300625,79.8893486,2671.8,2671.5,1.35021185]
["bitfinex-derivatives","ETHF0:USTF0",1748352300833,12.9958486,2671.7,2671.6,0.889951]
["bitfinex-derivatives","ETHF0:USTF0",1748352301025,13.7440586,2671.7,2671.6,0.28799915]
["bitfinex-derivatives","ETHF0:USTF0",1748352301228,18.92789191,2671.7,2671.6,0.58746411]
["bitfinex-derivatives","ETHF0:USTF0",1748352301428,59.72789309,2671.7,2671.6,0.58746411]
["bitfinex-derivatives","ETHF0:USTF0",1748352301627,53.97968309,2671.7,2671.6,1.33570411]
["bitfinex-derivatives","ETHF0:USTF0",1748352301828,54.75316879,2671.7,2671.6,0.58746411]
["bitfinex-derivatives","ETHF0:USTF0",1748352302033,59.5440586,2671.7,2671.6,0.58746411]
["bitfinex-derivatives","ETHF0:USTF0",1748352302330,0.74827,2671.5,2671.4,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352302629,10.4046186,2671.5,2671.4,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352302931,10.4046186,2671.5,2671.0,0.56698201]
["bitfinex-derivatives","ETHF0:USTF0",1748352302932,0.74838,2671.1,2671.0,0.56698201]
["bitfinex-derivatives","ETHF0:USTF0",1748352303132,10.61382263,2671.1,2671.0,0.56698201]
["bitfinex-derivatives","ETHF0:USTF0",1748352303432,9.86544263,2671.1,2671.0,1.31539201]
["bitfinex-derivatives","ETHF0:USTF0",1748352303634,17.5567286,2671.1,2671.0,0.56698201]
["bitfinex-derivatives","ETHF0:USTF0",1748352303826,17.77688808,2671.1,2671.0,0.56698201]
["bitfinex-derivatives","ETHF0:USTF0",1748352304022,17.77688942,2671.1,2671.0,0.56698201]
["bitfinex-derivatives","ETHF0:USTF0",1748352304329,16.8083486,2671.1,2671.0,1.31539201]
["bitfinex-derivatives","ETHF0:USTF0",1748352304727,17.02822475,2671.1,2671.0,1.31539201]
["bitfinex-derivatives","ETHF0:USTF0",1748352304929,9.87622475,2671.1,2671.0,1.31539201]
["bitfinex-derivatives","ETHF0:USTF0",1748352305128,9.6563486,2671.1,2671.0,1.31539201]
["bitfinex-derivatives","ETHF0:USTF0",1748352305327,3.2078,2671.1,2671.0,1.31539201]
["bitfinex-derivatives","ETHF0:USTF0",1748352305724,3.2078,2671.1,2671.0,4.65819201]
["bitfinex-derivatives","ETHF0:USTF0",1748352306433,3.28278309,2671.1,2671.0,4.65819201]
["bitfinex-derivatives","ETHF0:USTF0",1748352306630,41.00914946,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352306838,3.21341419,2671.9,2671.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748352307031,3.21341419,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748352307240,3.21341419,2671.9,2671.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748352307241,6.4485486,2671.3,2671.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748352307432,0.07498309,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352307630,0.07498309,2671.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352307631,6.4485486,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352307934,6.4485486,2670.1,2670.0,0.87584195]
["bitfinex-derivatives","ETHF0:USTF0",1748352308132,9.5758486,2670.1,2670.0,0.87584195]
["bitfinex-derivatives","ETHF0:USTF0",1748352308430,3.1273,2670.1,2670.0,0.87584195]
["bitfinex-derivatives","ETHF0:USTF0",1748352308831,9.5758486,2670.1,2669.8,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1748352309034,9.5758486,2670.1,2667.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748352309035,6.4485486,2669.5,2668.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748352309331,3.2078,2669.0,2668.9,0.82393724]
["bitfinex-derivatives","ETHF0:USTF0",1748352309537,3.4009,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748352309738,40.8,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748352310033,3.4009,2669.9,2669.3,8.28272601]
["bitfinex-derivatives","ETHF0:USTF0",1748352310232,6.4485486,2669.5,2669.3,3.28272601]
["bitfinex-derivatives","ETHF0:USTF0",1748352310431,6.4485486,2669.7,2669.3,3.28272601]
["bitfinex-derivatives","ETHF0:USTF0",1748352310736,6.4485486,2669.6,2669.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748352310933,6.4485486,2669.6,2669.3,0.07492601]
["bitfinex-derivatives","ETHF0:USTF0",1748352311133,6.4485486,2669.4,2669.3,0.07492601]
["bitfinex-derivatives","ETHF0:USTF0",1748352311629,3.4009,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748352311837,44.0078,2669.8,2669.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748352312038,9.6697486,2669.7,2669.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748352312239,9.6697486,2669.7,2669.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748352312541,3.2212,2669.7,2669.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748352313030,3.2212,2669.7,2669.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748352313233,3.2212,2669.7,2669.6,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1748352313637,3.2212,2669.7,2669.6,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748352313833,3.2078,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352314033,3.2078,2670.1,2670.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748352314540,40.8,2670.1,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748352314731,6.4485486,2670.0,2669.7,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1748352315041,6.4485486,2669.8,2669.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748352315232,9.5886486,2669.7,2669.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748352315433,9.5886486,2669.7,2669.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748352315629,3.1401,2669.7,2669.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748352315834,3.1401,2669.7,2669.6,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748352316035,3.1401,2669.7,2669.6,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748352316340,44.0078,2670.1,2669.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748352316537,47.1479,2670.1,2669.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748352316739,47.1479,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748352316934,47.1479,2670.1,2669.6,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748352316935,47.1479,2670.1,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748352317140,40.8,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748352317339,0.00561419,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748352317639,9.59426279,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748352317942,50.39426279,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748352318244,47.25416279,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748352318646,47.25416279,2670.3,2670.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748352318947,0.00561419,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748352319638,6.45416279,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748352319846,6.45416279,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352319847,0.74865,2670.2,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352320147,6.4485486,2669.7,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352320341,50.4563486,2669.7,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352320542,40.8,2669.7,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352320746,3.4035,2669.9,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352320951,6.4485486,2669.7,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352321242,47.2485486,2669.7,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352321442,40.8,2669.7,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352322639,47.2485486,2669.7,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352322839,50.4563486,2669.7,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748352323140,6.4485486,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748352323340,6.4485486,2669.5,2669.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748352323535,3.2304,2669.4,2669.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748352323736,12.8867486,2669.4,2669.1,0.17003179]
["bitfinex-derivatives","ETHF0:USTF0",1748352323941,7.18707,2669.4,2669.3,0.29965039]
["bitfinex-derivatives","ETHF0:USTF0",1748352324340,13.88525526,2669.4,2669.3,0.29965039]
["bitfinex-derivatives","ETHF0:USTF0",1748352324542,0.74892,2669.2,2669.1,0.17003179]
["bitfinex-derivatives","ETHF0:USTF0",1748352324739,0.24858574,2669.2,2668.6,0.25493293]
["bitfinex-derivatives","ETHF0:USTF0",1748352324939,10.4054086,2668.7,2668.6,0.25493293]
["bitfinex-derivatives","ETHF0:USTF0",1748352325143,22.70593004,2668.7,2668.6,0.25493293]
["bitfinex-derivatives","ETHF0:USTF0",1748352325346,0.74911,2668.5,2668.4,0.17032931]
["bitfinex-derivatives","ETHF0:USTF0",1748352325548,7.44618827,2668.5,2668.4,0.17032931]
["bitfinex-derivatives","ETHF0:USTF0",1748352325746,7.44622357,2668.5,2668.2,0.17032931]
["bitfinex-derivatives","ETHF0:USTF0",1748352326047,9.6563486,2668.3,2668.2,0.91950931]
["bitfinex-derivatives","ETHF0:USTF0",1748352326239,9.6563486,2668.3,2668.2,0.17032931]
["bitfinex-derivatives","ETHF0:USTF0",1748352326441,37.08567575,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352326638,6.4485486,2667.5,2667.4,3.28277938]
["bitfinex-derivatives","ETHF0:USTF0",1748352326844,6.4485486,2667.6,2667.4,3.28277938]
["bitfinex-derivatives","ETHF0:USTF0",1748352327041,3.3374,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748352327235,3.3374,2667.8,2667.2,0.25493293]
["bitfinex-derivatives","ETHF0:USTF0",1748352327442,3.3374,2667.8,2667.2,0.074985]
["bitfinex-derivatives","ETHF0:USTF0",1748352327443,6.4485486,2667.5,2667.2,0.074985]
["bitfinex-derivatives","ETHF0:USTF0",1748352327646,7.052,2668.1,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748352327947,6.4485486,2667.4,2667.2,0.074985]
["bitfinex-derivatives","ETHF0:USTF0",1748352328139,9.6563486,2667.3,2667.2,0.824465]
["bitfinex-derivatives","ETHF0:USTF0",1748352328339,9.6563486,2667.3,2667.2,0.074985]
["bitfinex-derivatives","ETHF0:USTF0",1748352328538,9.6563486,2667.3,2667.2,0.824465]
["bitfinex-derivatives","ETHF0:USTF0",1748352328745,14.90543788,2667.3,2666.4,0.34069856]
["bitfinex-derivatives","ETHF0:USTF0",1748352328935,9.6563486,2666.5,2666.4,1.16540606]
["bitfinex-derivatives","ETHF0:USTF0",1748352329142,3.2078,2666.5,2666.4,1.16540606]
["bitfinex-derivatives","ETHF0:USTF0",1748352329647,3.2078,2666.5,2666.4,0.8247075]
["bitfinex-derivatives","ETHF0:USTF0",1748352329648,44.0078,2666.5,2666.4,0.8247075]
["bitfinex-derivatives","ETHF0:USTF0",1748352330249,44.25799499,2666.5,2666.4,0.8247075]
["bitfinex-derivatives","ETHF0:USTF0",1748352330543,50.70654472,2666.5,2666.4,0.8247075]
["bitfinex-derivatives","ETHF0:USTF0",1748352330942,50.4563486,2666.5,2666.4,0.8247075]
["bitfinex-derivatives","ETHF0:USTF0",1748352331244,50.4563486,2666.5,2666.4,0.0750075]
["bitfinex-derivatives","ETHF0:USTF0",1748352331638,50.70557,2666.5,2666.4,0.8247075]
["bitfinex-derivatives","ETHF0:USTF0",1748352331848,50.70556946,2666.5,2666.4,0.8247075]
["bitfinex-derivatives","ETHF0:USTF0",1748352332043,50.70556891,2666.5,2665.6,2.67746583]
["bitfinex-derivatives","ETHF0:USTF0",1748352332348,3.2078,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748352332544,3.2078,2665.8,2665.2,0.2557838]
["bitfinex-derivatives","ETHF0:USTF0",1748352332545,32.4258,2665.8,2664.5,0.34069856]
["bitfinex-derivatives","ETHF0:USTF0",1748352332845,32.4258,2665.8,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748352332846,6.4485486,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748352333054,47.2485486,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748352333349,41.04810879,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748352333537,3.2078,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748352333741,6.69667375,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748352333937,40.80562546,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748352334440,41.05315956,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748352334642,40.80562546,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748352334944,0.00562546,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748352335443,40.80562546,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748352336151,0.00562546,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748352336641,0.00562546,2666.0,2665.9,1.04986601]
["bitfinex-derivatives","ETHF0:USTF0",1748352338145,3.14722546,2666.0,2665.9,1.04986601]
["bitfinex-derivatives","ETHF0:USTF0",1748352338642,2.86342546,2666.0,2665.9,1.04986601]
["bitfinex-derivatives","ETHF0:USTF0",1748352339055,3.2078,2666.8,2666.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748352339453,9.6563486,2666.8,2666.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748352339659,0.00562546,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352339854,0.00562546,2667.0,2666.9,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748352339855,6.45417406,2667.0,2666.9,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748352340052,0.00562546,2667.0,2666.9,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748352340656,9.8901,2667.9,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748352340856,6.6823,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352341055,50.9748189,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352341358,50.7275486,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352341758,50.80251392,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352342353,50.80251392,2667.9,2667.3,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1748352342354,59.75960392,2667.9,2666.9,5.08169]
["bitfinex-derivatives","ETHF0:USTF0",1748352342559,6.4485486,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748352342763,6.4485486,2667.4,2667.0,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748352343057,8.13e-06,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748352343461,0.74904,2668.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748352343462,3.2078,2669.0,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748352343658,6.4485486,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748352343861,0.07494566,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748352344056,6.52349426,2668.6,2668.1,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1748352344259,6.4485486,2668.5,2668.2,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1748352344560,0.08057112,2668.6,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748352344768,6.4485486,2668.2,2668.1,0.75484546]
["bitfinex-derivatives","ETHF0:USTF0",1748352345171,0.82967112,2668.6,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748352345360,3.2078,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748352345563,9.6563486,2668.4,2668.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748352345866,6.4485486,2668.2,2667.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748352346067,6.4485486,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748352346665,14.6563486,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352346866,9.7774486,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352347162,53.7852486,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352347359,47.3367,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352347767,44.1289,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352348161,44.1289,2667.6,2667.5,1.0492385]
["bitfinex-derivatives","ETHF0:USTF0",1748352348573,3.2078,2668.5,2667.5,5.2998485]
["bitfinex-derivatives","ETHF0:USTF0",1748352348770,3.2765,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748352348965,9.7250486,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748352349267,3.2765,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748352350173,12.9328486,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748352350366,13.6820486,2668.2,2668.1,0.2998485]
["bitfinex-derivatives","ETHF0:USTF0",1748352350669,12.9328486,2668.2,2667.6,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748352350972,6.4485486,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352351170,6.4485486,2667.9,2667.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748352351370,3.3058,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748352351970,9.7543486,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352352272,6.52353169,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352352668,6.52353169,2667.6,2667.5,0.29985906]
["bitfinex-derivatives","ETHF0:USTF0",1748352352669,9.73133169,2667.6,2667.5,0.29985906]
["bitfinex-derivatives","ETHF0:USTF0",1748352352872,10.48069169,2667.6,2667.5,0.29985906]
["bitfinex-derivatives","ETHF0:USTF0",1748352353268,62.47833169,2667.6,2667.1,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352353571,9.6563486,2667.2,2667.1,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352353774,10.4058286,2667.2,2667.1,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352355772,9.6563486,2667.2,2667.1,0.75513546]
["bitfinex-derivatives","ETHF0:USTF0",1748352356680,13.09830197,2667.2,2667.1,0.75513546]
["bitfinex-derivatives","ETHF0:USTF0",1748352356878,9.6662486,2667.2,2667.1,0.75513546]
["bitfinex-derivatives","ETHF0:USTF0",1748352357079,3.2177,2667.2,2667.1,0.75513546]
["bitfinex-derivatives","ETHF0:USTF0",1748352357375,3.2078,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748352357578,3.1926,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748352357780,3.41680975,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748352357982,9.6411486,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748352358276,12.8489486,2667.4,2667.1,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352358479,6.4485486,2667.2,2667.1,0.75512546]
["bitfinex-derivatives","ETHF0:USTF0",1748352358681,7.42222064,2667.2,2667.1,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352358879,10.3906286,2667.2,2667.1,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352359081,9.86534962,2667.2,2667.1,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352359279,9.6411486,2667.2,2667.1,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352359777,9.6411486,2667.2,2667.1,0.75512546]
["bitfinex-derivatives","ETHF0:USTF0",1748352359973,3.1926,2667.2,2667.1,0.75512546]
["bitfinex-derivatives","ETHF0:USTF0",1748352361080,3.1926,2667.2,2667.1,0.92673912]
["bitfinex-derivatives","ETHF0:USTF0",1748352361480,3.4166372,2667.2,2667.1,0.92673912]
["bitfinex-derivatives","ETHF0:USTF0",1748352361678,3.1926,2667.2,2667.1,4.13453912]
["bitfinex-derivatives","ETHF0:USTF0",1748352361887,0.07498309,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352362083,3.22078309,2667.6,2667.5,0.92083083]
["bitfinex-derivatives","ETHF0:USTF0",1748352362685,3.22078309,2667.6,2667.5,5.92083083]
["bitfinex-derivatives","ETHF0:USTF0",1748352362979,3.09e-06,2667.6,2667.5,9.30808786]
["bitfinex-derivatives","ETHF0:USTF0",1748352363180,3.09e-06,2667.6,2667.5,12.26353083]
["bitfinex-derivatives","ETHF0:USTF0",1748352363385,3.09e-06,2667.6,2667.5,0.92083083]
["bitfinex-derivatives","ETHF0:USTF0",1748352363978,0.22439115,2667.6,2667.5,0.92083083]
["bitfinex-derivatives","ETHF0:USTF0",1748352364177,6.44855169,2667.6,2667.5,0.17144083]
["bitfinex-derivatives","ETHF0:USTF0",1748352364382,6.44855169,2667.6,2667.5,0.92083083]
["bitfinex-derivatives","ETHF0:USTF0",1748352364581,10.60574169,2667.6,2667.4,0.1715922]
["bitfinex-derivatives","ETHF0:USTF0",1748352364778,6.4485486,2667.5,2667.4,0.9210122]
["bitfinex-derivatives","ETHF0:USTF0",1748352364980,9.8563486,2667.5,2667.4,0.9210122]
["bitfinex-derivatives","ETHF0:USTF0",1748352366889,10.08078142,2667.5,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748352367580,10.08078142,2667.5,2667.4,1.04930874]
["bitfinex-derivatives","ETHF0:USTF0",1748352367784,10.30521145,2667.5,2667.4,1.04930874]
["bitfinex-derivatives","ETHF0:USTF0",1748352367983,10.08078142,2667.5,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748352368283,3.63223282,2667.5,2667.4,0.92137467]
["bitfinex-derivatives","ETHF0:USTF0",1748352368683,0.22443282,2667.5,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748352368896,0.22443282,2667.5,2667.4,8.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748352369782,0.44905674,2667.5,2667.4,8.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748352370586,0.22443282,2667.5,2667.4,3.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748352370885,0.44310925,2667.5,2667.4,3.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748352371086,3.09e-06,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352371288,3.09e-06,2667.6,2667.5,7.28969]
["bitfinex-derivatives","ETHF0:USTF0",1748352371590,3.09e-06,2667.6,2667.5,15.69749]
["bitfinex-derivatives","ETHF0:USTF0",1748352373991,3.09e-06,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352374685,3.37800309,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352374889,9.82655169,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352375094,9.82655169,2667.6,2667.1,1.87934546]
["bitfinex-derivatives","ETHF0:USTF0",1748352375389,6.4485486,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748352375582,3.37800309,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352375783,10.1413,2668.4,2667.9,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1748352375784,13.3491,2668.4,2667.9,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1748352375983,6.4485486,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352376684,3.2078,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352377679,40.8,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352378088,47.2485486,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352379286,47.2485486,2668.3,2667.9,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1748352379490,0.07498309,2668.3,2667.9,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1748352379687,0.07498309,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352379884,40.87498309,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352380083,47.32353169,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352380584,47.32353169,2668.3,2667.6,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748352380790,6.4485486,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352381185,44.08278309,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352381486,6.4485486,2667.9,2667.6,5.26428]
["bitfinex-derivatives","ETHF0:USTF0",1748352381686,6.4485486,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352383494,6.4485486,2667.9,2667.3,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1748352383693,6.4485486,2667.8,2667.3,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1748352384190,3.95707,2668.0,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748352384394,6.4485486,2667.8,2667.3,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1748352384692,9.6563486,2667.4,2667.1,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352384890,6.4485486,2667.2,2667.1,0.75512546]
["bitfinex-derivatives","ETHF0:USTF0",1748352385088,6.4485486,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352385290,6.4485486,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748352385587,0.2075481,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748352385792,6.6182,2667.1,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352385793,40.8,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352385987,47.2485486,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352386192,40.8,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352386382,0.00562546,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748352386591,0.21271407,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748352386789,40.80562546,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748352386990,0.00562546,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748352387190,0.21269742,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748352387390,0.00562546,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748352387896,9.66197406,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748352389084,0.00562546,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748352389287,0.21271504,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748352389697,0.21271504,2667.2,2667.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748352390190,0.20708958,2667.2,2667.1,8.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748352390387,10.0488,2668.4,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748352390587,0.07498309,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352391090,6.52353169,2668.3,2668.0,0.1722121]
["bitfinex-derivatives","ETHF0:USTF0",1748352391288,9.6563486,2668.1,2668.0,0.92138375]
["bitfinex-derivatives","ETHF0:USTF0",1748352391688,0.07498309,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352392293,0.07498309,2668.3,2668.2,0.87823444]
["bitfinex-derivatives","ETHF0:USTF0",1748352392490,0.07498309,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352392690,0.07498309,2668.3,2668.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748352392889,0.07498309,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352393595,3.50588309,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352394490,3.09e-06,2668.3,2668.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748352394796,3.09e-06,2668.3,2668.2,4.30170512]
["bitfinex-derivatives","ETHF0:USTF0",1748352394990,3.09e-06,2668.3,2668.2,7.49730512]
["bitfinex-derivatives","ETHF0:USTF0",1748352395198,3.09e-06,2668.3,2668.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748352395499,3.09e-06,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352395685,3.42200309,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352395892,3.09e-06,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352396091,3.09e-06,2668.3,2668.2,12.41074917]
["bitfinex-derivatives","ETHF0:USTF0",1748352396389,44.0078,2669.0,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748352396594,40.8,2669.0,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748352396893,47.2485486,2669.0,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748352397294,47.2485486,2669.0,2668.9,0.87778084]
["bitfinex-derivatives","ETHF0:USTF0",1748352397496,40.8,2669.0,2668.9,0.87778084]
["bitfinex-derivatives","ETHF0:USTF0",1748352397887,3.422,2669.1,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748352398086,3.422,2669.1,2669.0,0.92075646]
["bitfinex-derivatives","ETHF0:USTF0",1748352398395,13.0783486,2669.1,2668.9,0.12878084]
["bitfinex-derivatives","ETHF0:USTF0",1748352398697,6.4485486,2669.0,2668.9,0.87778084]
["bitfinex-derivatives","ETHF0:USTF0",1748352398899,9.8249486,2669.0,2668.9,0.87778084]
["bitfinex-derivatives","ETHF0:USTF0",1748352399501,3.3764,2669.0,2668.9,0.87778084]
["bitfinex-derivatives","ETHF0:USTF0",1748352399793,2.4402,2669.0,2668.9,0.87778084]
["bitfinex-derivatives","ETHF0:USTF0",1748352399998,0.00562546,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748352400191,3.2078,2669.7,2669.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748352400392,3.2078,2669.7,2669.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748352400393,6.4485486,2669.6,2669.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748352400591,6.4485486,2669.4,2669.2,3.64736629]
["bitfinex-derivatives","ETHF0:USTF0",1748352400795,44.0078,2669.7,2669.2,0.17156629]
["bitfinex-derivatives","ETHF0:USTF0",1748352400796,9.6563486,2669.3,2669.2,0.17156629]
["bitfinex-derivatives","ETHF0:USTF0",1748352401004,10.4052386,2669.3,2669.2,0.17156629]
["bitfinex-derivatives","ETHF0:USTF0",1748352401597,9.6563486,2669.3,2669.2,0.17156629]
["bitfinex-derivatives","ETHF0:USTF0",1748352402402,50.4563486,2669.3,2669.2,0.17156629]
["bitfinex-derivatives","ETHF0:USTF0",1748352402801,50.4563486,2669.3,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748352403008,6.4485486,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748352404302,6.64845041,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748352404997,0.19990181,2669.1,2669.0,0.8774552]
["bitfinex-derivatives","ETHF0:USTF0",1748352405202,0.19990181,2669.1,2669.0,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1748352406003,0.00562546,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748352406702,3.24592546,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748352407507,0.00562546,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748352407708,9.66197406,2669.5,2669.3,0.29950467]
["bitfinex-derivatives","ETHF0:USTF0",1748352407900,9.6888486,2669.4,2669.3,0.92010202]
["bitfinex-derivatives","ETHF0:USTF0",1748352408207,51.2377086,2669.4,2669.3,0.17121202]
["bitfinex-derivatives","ETHF0:USTF0",1748352408507,50.4888486,2669.4,2669.2,6.79812202]
["bitfinex-derivatives","ETHF0:USTF0",1748352408707,6.4485486,2669.3,2669.2,6.79812202]
["bitfinex-derivatives","ETHF0:USTF0",1748352408908,9.9535486,2669.3,2669.2,6.04921202]
["bitfinex-derivatives","ETHF0:USTF0",1748352409107,14.9535486,2669.3,2669.2,6.04921202]
["bitfinex-derivatives","ETHF0:USTF0",1748352409500,56.5024386,2669.3,2669.2,6.04921202]
["bitfinex-derivatives","ETHF0:USTF0",1748352409807,56.5024386,2669.3,2669.2,6.79813202]
["bitfinex-derivatives","ETHF0:USTF0",1748352409808,50.7535486,2669.3,2669.2,6.79813202]
["bitfinex-derivatives","ETHF0:USTF0",1748352410101,9.9535486,2669.3,2669.2,6.79813202]
["bitfinex-derivatives","ETHF0:USTF0",1748352410405,9.9535486,2669.3,2669.2,6.62692]
["bitfinex-derivatives","ETHF0:USTF0",1748352410600,50.7535486,2669.3,2669.2,6.62692]
["bitfinex-derivatives","ETHF0:USTF0",1748352411999,50.7535486,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748352412802,0.00562546,2669.5,2669.2,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1748352413006,6.4485486,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748352413405,7.1974486,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748352413609,9.9196486,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748352414110,10.6685586,2669.3,2669.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748352414308,7.1974886,2669.2,2669.0,0.87728213]
["bitfinex-derivatives","ETHF0:USTF0",1748352414505,13.8763886,2669.1,2669.0,0.87728213]
["bitfinex-derivatives","ETHF0:USTF0",1748352414705,13.8763886,2669.1,2669.0,0.12832213]
["bitfinex-derivatives","ETHF0:USTF0",1748352415006,13.8763886,2669.1,2668.9,0.12878084]
["bitfinex-derivatives","ETHF0:USTF0",1748352415007,0.74897,2669.0,2668.9,0.12878084]
["bitfinex-derivatives","ETHF0:USTF0",1748352415212,17.3763186,2669.0,2668.9,0.12878084]
["bitfinex-derivatives","ETHF0:USTF0",1748352415502,0.74903,2668.8,2668.7,0.75468546]
["bitfinex-derivatives","ETHF0:USTF0",1748352415708,9.6563486,2668.8,2668.7,0.75468546]
["bitfinex-derivatives","ETHF0:USTF0",1748352416110,6.4485486,2668.8,2668.7,0.75468546]
["bitfinex-derivatives","ETHF0:USTF0",1748352416303,6.4485486,2668.8,2668.7,3.93198546]
["bitfinex-derivatives","ETHF0:USTF0",1748352416817,6.4485486,2668.8,2668.7,4.10319748]
["bitfinex-derivatives","ETHF0:USTF0",1748352417310,3.2332,2669.0,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748352417609,3.2332,2669.0,2668.9,0.92045582]
["bitfinex-derivatives","ETHF0:USTF0",1748352418106,6.712,2669.4,2668.9,0.92045582]
["bitfinex-derivatives","ETHF0:USTF0",1748352418107,40.8,2669.3,2668.9,0.92045582]
["bitfinex-derivatives","ETHF0:USTF0",1748352418307,9.8211486,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748352418710,9.8211486,2669.3,2669.2,0.92037582]
["bitfinex-derivatives","ETHF0:USTF0",1748352419007,50.6211486,2669.3,2669.2,0.92037582]
["bitfinex-derivatives","ETHF0:USTF0",1748352419311,0.00562546,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748352419516,0.00562546,2669.5,2669.4,0.17180392]
["bitfinex-derivatives","ETHF0:USTF0",1748352419704,53.00300406,2669.5,2669.4,0.17180392]
["bitfinex-derivatives","ETHF0:USTF0",1748352419907,0.74891,2669.3,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748352420100,6.4485486,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748352420300,6.64363599,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748352420709,10.01124423,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748352422415,0.19508739,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748352423617,0.19508739,2669.1,2669.0,4.24556]
["bitfinex-derivatives","ETHF0:USTF0",1748352423809,0.19508739,2669.1,2669.0,9.24556]
["bitfinex-derivatives","ETHF0:USTF0",1748352424010,0.00562546,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748352424207,3.4765,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352424511,44.2765,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352425414,40.8,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352425609,0.00562546,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748352426209,6.4491823,2670.0,2669.5,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1748352426412,6.44355684,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748352427012,3.3125,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748352427411,9.75605684,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748352427809,9.75605684,2669.9,2669.3,5.35696]
["bitfinex-derivatives","ETHF0:USTF0",1748352428014,3.2078,2669.8,2669.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748352428216,53.79415684,2669.8,2669.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748352428519,53.79415684,2669.8,2669.2,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748352428718,6.44355684,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748352429013,3.2078,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748352429314,6.44355684,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748352431514,44.0078,2669.8,2669.1,1.87237]
["bitfinex-derivatives","ETHF0:USTF0",1748352431710,6.44355684,2668.8,2668.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748352431912,6.44355684,2668.8,2668.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1748352432119,6.44355684,2668.3,2668.2,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748352432313,47.24355684,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352432622,50.57225684,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352433416,50.57225684,2668.3,2668.0,0.75485546]
["bitfinex-derivatives","ETHF0:USTF0",1748352433626,9.65135684,2668.1,2668.0,0.75485546]
["bitfinex-derivatives","ETHF0:USTF0",1748352433824,6.44355684,2668.1,2668.0,0.75485546]
["bitfinex-derivatives","ETHF0:USTF0",1748352434121,3.2078,2668.1,2668.0,0.75485546]
["bitfinex-derivatives","ETHF0:USTF0",1748352434622,10.40057684,2668.1,2668.0,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352434817,9.65135684,2668.1,2668.0,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352435317,13.93637684,2668.1,2668.0,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352435924,0.74928,2668.0,2667.2,5.11888]
["bitfinex-derivatives","ETHF0:USTF0",1748352436220,6.44355684,2667.4,2667.3,4.55124022]
["bitfinex-derivatives","ETHF0:USTF0",1748352436417,3.2078,2667.7,2667.3,4.55124022]
["bitfinex-derivatives","ETHF0:USTF0",1748352436418,3.2078,2667.7,2667.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748352436618,6.44355684,2667.4,2667.2,0.25789022]
["bitfinex-derivatives","ETHF0:USTF0",1748352436822,13.04915684,2667.3,2667.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748352437018,13.04915684,2667.3,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748352437223,6.6056,2667.3,2667.0,0.75514546]
["bitfinex-derivatives","ETHF0:USTF0",1748352437517,6.44355684,2667.1,2667.0,0.75514546]
["bitfinex-derivatives","ETHF0:USTF0",1748352437717,7.38167619,2667.1,2667.0,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352437922,7.19306684,2667.1,2667.0,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352438121,6.44355684,2667.0,2666.0,5.08233]
["bitfinex-derivatives","ETHF0:USTF0",1748352438322,3.2078,2666.6,2666.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748352438525,44.0078,2666.6,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748352438720,10.03001673,2666.5,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748352438924,10.03001673,2666.5,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748352439119,0.18865989,2666.4,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748352439328,10.03001673,2666.4,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748352439632,9.84135684,2666.4,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748352440518,3.2078,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352440720,6.6799,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352440915,3.2078,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352441125,3.4721,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352441522,50.71565684,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352443326,0.00562546,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352443719,9.6569823,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352443919,50.4569823,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352444119,50.4569823,2668.1,2667.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748352444330,3.2891,2668.0,2667.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748352444626,9.73265684,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352445024,44.0891,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352445227,0.00562546,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352445923,3.21342546,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352446123,9.6569823,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352448520,44.01342546,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352449131,3.21342546,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352449631,9.6569823,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352450227,9.84645663,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352450432,9.6569823,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352450820,3.21342546,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352451028,3.3298,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352451329,3.2078,2668.5,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748352451526,44.0078,2668.5,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748352451721,44.0078,2668.5,2667.6,28.40134241]
["bitfinex-derivatives","ETHF0:USTF0",1748352451722,0.7492,2668.2,2667.7,0.17071695]
["bitfinex-derivatives","ETHF0:USTF0",1748352451925,9.65135684,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748352453923,7.0226,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352454124,9.93315684,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352454332,6.44355684,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352454727,9.90885684,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352455226,3.4653,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748352456230,0.00562546,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748352457330,6.4491823,2668.2,2667.7,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1748352457531,6.4491823,2668.2,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352457532,6.44355684,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352457733,3.2078,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352458032,9.65135684,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352459933,6.44355684,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352460137,3.2078,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352460435,14.65135684,2668.0,2667.6,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352460630,9.65135684,2667.7,2667.6,0.75498546]
["bitfinex-derivatives","ETHF0:USTF0",1748352461021,9.65135684,2667.7,2667.6,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352461224,15.40069684,2667.7,2667.6,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352461630,0.74951,2667.1,2667.0,0.25684204]
["bitfinex-derivatives","ETHF0:USTF0",1748352461830,51.20086684,2667.1,2667.0,0.25684204]
["bitfinex-derivatives","ETHF0:USTF0",1748352462030,0.74955,2667.0,2666.7,0.17071695]
["bitfinex-derivatives","ETHF0:USTF0",1748352462233,6.44355684,2666.8,2666.7,0.92033695]
["bitfinex-derivatives","ETHF0:USTF0",1748352462628,6.8692,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352463028,13.31275684,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352463533,13.31275684,2667.0,2666.6,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1748352463534,14.06229684,2667.0,2666.5,3.34202546]
["bitfinex-derivatives","ETHF0:USTF0",1748352463835,6.44355684,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352464232,6.44355684,2666.6,2666.5,0.75528546]
["bitfinex-derivatives","ETHF0:USTF0",1748352465030,6.44355684,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352465235,6.62757794,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352465733,6.62735707,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352465936,6.62735701,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352466234,6.62735812,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352466628,3.66030128,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352466834,10.10385812,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352467035,10.65525902,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352467239,10.83906036,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352467435,10.83906105,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352467837,10.65525902,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352468038,10.83926984,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352468237,10.83926982,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352468637,10.65525902,2666.6,2666.5,0.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1748352468944,10.83914935,2666.6,2666.5,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352469138,0.74979,2666.1,2666.0,0.17155526]
["bitfinex-derivatives","ETHF0:USTF0",1748352469339,17.10703609,2666.1,2666.0,0.17155526]
["bitfinex-derivatives","ETHF0:USTF0",1748352469638,17.10703609,2666.1,2665.1,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1748352469639,0.74984,2665.9,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748352469828,0.74984,2665.9,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748352469829,0.7499,2665.7,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748352470036,3.3915847,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748352470238,13.33024094,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748352470540,13.33024142,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748352471333,13.14645684,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748352471742,6.7029,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748352471939,44.0078,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748352472136,47.5029,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748352472335,53.94645684,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748352472540,53.94645684,2665.9,2665.3,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748352472742,48.25275,2665.9,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748352472937,48.25275,2665.9,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748352473238,47.5029,2665.9,2665.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748352473539,6.44355684,2665.5,2665.3,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748352473731,0.18332972,2665.8,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748352473937,0.93319972,2665.8,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748352474140,6.44355684,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748352474440,9.65135684,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748352476441,9.65135684,2665.6,2665.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748352476646,6.44355684,2665.4,2665.3,0.75563546]
["bitfinex-derivatives","ETHF0:USTF0",1748352478841,3.2078,2665.6,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748352479243,6.44355684,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748352479740,0.18332972,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748352479939,6.44355684,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748352480341,6.44355684,2665.7,2665.3,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352480535,6.44355684,2665.4,2665.3,0.75563546]
["bitfinex-derivatives","ETHF0:USTF0",1748352480747,6.44355684,2665.4,2665.3,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352480942,6.44355684,2665.4,2665.3,0.75563546]
["bitfinex-derivatives","ETHF0:USTF0",1748352481150,6.44355684,2665.4,2665.3,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352481342,6.44355684,2665.4,2665.3,0.75563546]
["bitfinex-derivatives","ETHF0:USTF0",1748352481743,18.71853684,2665.4,2665.3,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352481945,17.96855684,2665.4,2664.9,0.87847622]
["bitfinex-derivatives","ETHF0:USTF0",1748352482148,9.65135684,2665.0,2664.9,0.12835622]
["bitfinex-derivatives","ETHF0:USTF0",1748352482344,9.65135684,2665.0,2664.9,0.87847622]
["bitfinex-derivatives","ETHF0:USTF0",1748352482643,6.44355684,2665.0,2664.9,0.87847622]
["bitfinex-derivatives","ETHF0:USTF0",1748352482846,3.2078,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748352483147,10.03702972,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748352483346,6.44355684,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748352483554,10.40131684,2665.5,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748352483752,3.5944,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748352484249,10.03795684,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748352484948,6.44355684,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748352485342,6.71982972,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748352485547,6.71982972,2665.8,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748352485548,7.46971972,2665.8,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748352485747,6.44355684,2665.4,2665.0,8.89139]
["bitfinex-derivatives","ETHF0:USTF0",1748352485949,6.44355684,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748352486245,3.51202972,2665.8,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748352486246,3.51202972,2665.8,2665.3,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1748352486452,10.40128684,2665.6,2665.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748352486650,3.95773,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748352486952,3.2078,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748352487147,9.65135684,2665.6,2664.9,0.12835622]
["bitfinex-derivatives","ETHF0:USTF0",1748352487446,6.44355684,2665.0,2664.9,0.87847622]
["bitfinex-derivatives","ETHF0:USTF0",1748352487652,3.95782,2665.3,2664.9,0.12835622]
["bitfinex-derivatives","ETHF0:USTF0",1748352487653,6.44355684,2665.1,2664.9,0.12835622]
["bitfinex-derivatives","ETHF0:USTF0",1748352487856,3.2078,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748352488350,3.2078,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748352488549,7.19351684,2665.5,2665.2,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748352488753,3.2078,2665.3,2665.2,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1748352489448,9.65135684,2665.3,2664.9,0.25724843]
["bitfinex-derivatives","ETHF0:USTF0",1748352489653,9.70715684,2665.2,2665.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748352489853,9.70715684,2665.2,2665.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748352490155,3.2636,2665.2,2665.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748352490749,3.44890044,2665.2,2665.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748352491056,3.2636,2665.2,2665.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748352491245,9.70715684,2665.2,2665.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748352492148,3.2636,2665.2,2665.1,0.87892221]
["bitfinex-derivatives","ETHF0:USTF0",1748352492343,3.2078,2665.3,2665.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748352492553,3.2078,2665.3,2665.2,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1748352492751,3.2078,2665.3,2665.2,4.36558221]
["bitfinex-derivatives","ETHF0:USTF0",1748352492951,3.2078,2665.3,2665.2,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1748352493252,3.4327,2665.5,2665.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748352493455,9.87625684,2665.5,2665.3,0.87930023]
["bitfinex-derivatives","ETHF0:USTF0",1748352493745,6.44355684,2665.4,2665.3,0.87930023]
["bitfinex-derivatives","ETHF0:USTF0",1748352493949,9.87255684,2665.4,2665.3,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748352494445,10.05775989,2665.4,2665.3,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748352494647,3.2078,2665.7,2665.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748352494849,0.18332972,2665.8,2665.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748352495349,0.36847834,2665.8,2665.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748352495649,0.17260332,2665.8,2665.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748352495852,0.00562546,2666.0,2665.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748352496153,40.99096494,2666.0,2665.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748352496345,40.99096494,2666.0,2665.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748352496548,3.429,2665.9,2665.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748352496850,13.08035684,2665.9,2665.7,0.25838348]
["bitfinex-derivatives","ETHF0:USTF0",1748352497052,6.44355684,2665.8,2665.7,0.25838348]
["bitfinex-derivatives","ETHF0:USTF0",1748352497250,50.69305684,2665.8,2665.7,0.25838348]
["bitfinex-derivatives","ETHF0:USTF0",1748352497455,50.69305684,2665.8,2665.6,0.25838348]
["bitfinex-derivatives","ETHF0:USTF0",1748352497751,44.2495,2665.8,2665.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748352498544,9.89305684,2665.8,2665.5,0.25838348]
["bitfinex-derivatives","ETHF0:USTF0",1748352498748,9.89305684,2665.8,2665.6,1.00822348]
["bitfinex-derivatives","ETHF0:USTF0",1748352499054,40.80562546,2666.0,2665.6,0.25838348]
["bitfinex-derivatives","ETHF0:USTF0",1748352499241,40.80562546,2666.0,2665.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748352499242,0.00562546,2666.0,2665.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748352499451,0.73520218,2666.6,2665.9,8.46229]
["bitfinex-derivatives","ETHF0:USTF0",1748352499651,6.44355684,2666.1,2665.9,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1748352499847,6.44355684,2666.0,2665.9,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748352500157,7.19328684,2666.0,2665.9,0.25838348]
["bitfinex-derivatives","ETHF0:USTF0",1748352500455,10.48238684,2666.0,2665.9,0.38798069]
["bitfinex-derivatives","ETHF0:USTF0",1748352500948,51.28238684,2666.0,2665.9,0.38798069]
["bitfinex-derivatives","ETHF0:USTF0",1748352501150,51.28238684,2666.0,2665.9,0.12959721]
["bitfinex-derivatives","ETHF0:USTF0",1748352501346,50.53265684,2666.0,2665.9,0.12959721]
["bitfinex-derivatives","ETHF0:USTF0",1748352501554,51.28238684,2666.0,2665.8,0.12959721]
["bitfinex-derivatives","ETHF0:USTF0",1748352501749,47.2969,2666.0,2665.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748352501950,44.0891,2666.0,2665.9,0.87935721]
["bitfinex-derivatives","ETHF0:USTF0",1748352502149,47.4566,2666.0,2665.9,0.12959721]
["bitfinex-derivatives","ETHF0:USTF0",1748352502649,47.4566,2666.0,2665.9,0.87935721]
["bitfinex-derivatives","ETHF0:USTF0",1748352502850,3.2078,2667.3,2665.9,29.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748352503048,3.2078,2667.2,2666.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748352503250,6.44355684,2666.9,2666.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748352503550,0.74945,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352503551,50.84075684,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352503757,6.44355684,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352503953,6.44355684,2666.6,2666.5,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1748352504247,10.04075684,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352504644,10.04075684,2666.6,2666.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748352504645,10.04075684,2666.6,2666.4,0.92203453]
["bitfinex-derivatives","ETHF0:USTF0",1748352504846,6.44355684,2666.5,2666.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748352505147,10.04075684,2666.5,2666.4,0.92203453]
["bitfinex-derivatives","ETHF0:USTF0",1748352505342,3.5972,2666.5,2666.4,0.17242453]
["bitfinex-derivatives","ETHF0:USTF0",1748352505552,13.99814684,2666.5,2666.4,0.17242453]
["bitfinex-derivatives","ETHF0:USTF0",1748352506157,13.99814684,2666.5,2666.3,1.05692094]
["bitfinex-derivatives","ETHF0:USTF0",1748352506350,6.44355684,2666.4,2666.3,1.05692094]
["bitfinex-derivatives","ETHF0:USTF0",1748352506651,9.97905684,2666.4,2666.3,0.88449641]
["bitfinex-derivatives","ETHF0:USTF0",1748352506850,9.97905684,2666.4,2666.3,0.75526546]
["bitfinex-derivatives","ETHF0:USTF0",1748352507053,6.44355684,2666.4,2666.3,0.75526546]
["bitfinex-derivatives","ETHF0:USTF0",1748352508559,6.44355684,2666.4,2666.3,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352508560,9.97905684,2666.4,2666.3,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352508950,9.97905684,2666.4,2666.3,0.75527546]
["bitfinex-derivatives","ETHF0:USTF0",1748352510453,3.5355,2666.4,2666.3,0.75527546]
["bitfinex-derivatives","ETHF0:USTF0",1748352510649,47.22562546,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352510850,53.6691823,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352511347,57.0511823,2666.8,2666.5,0.12917838]
["bitfinex-derivatives","ETHF0:USTF0",1748352511551,6.44355684,2666.7,2666.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352511749,9.82555684,2666.7,2666.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352511954,3.382,2666.7,2666.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352512757,9.82555684,2666.7,2666.5,0.1290383]
["bitfinex-derivatives","ETHF0:USTF0",1748352512951,0.74956,2666.6,2666.5,0.1290383]
["bitfinex-derivatives","ETHF0:USTF0",1748352513257,14.18401684,2666.6,2666.5,0.8786283]
["bitfinex-derivatives","ETHF0:USTF0",1748352513458,14.18401684,2666.6,2666.5,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748352513660,14.18401684,2666.6,2666.3,0.13466376]
["bitfinex-derivatives","ETHF0:USTF0",1748352513848,6.44355684,2666.4,2666.3,0.88431376]
["bitfinex-derivatives","ETHF0:USTF0",1748352514155,6.44355684,2666.4,2666.3,0.75527546]
["bitfinex-derivatives","ETHF0:USTF0",1748352514353,40.80562546,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352515560,44.21522546,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352515849,44.21522546,2666.8,2666.7,0.8785683]
["bitfinex-derivatives","ETHF0:USTF0",1748352516655,44.21522546,2666.8,2666.7,1.00739483]
["bitfinex-derivatives","ETHF0:USTF0",1748352517356,44.21522546,2666.8,2666.7,0.87835653]
["bitfinex-derivatives","ETHF0:USTF0",1748352518858,50.6587823,2666.8,2666.7,0.12882653]
["bitfinex-derivatives","ETHF0:USTF0",1748352519053,50.6587823,2666.8,2666.6,0.12882653]
["bitfinex-derivatives","ETHF0:USTF0",1748352519368,7.19308684,2666.7,2666.5,3.50905106]
["bitfinex-derivatives","ETHF0:USTF0",1748352519556,3.5666,2666.6,2666.5,3.50905106]
["bitfinex-derivatives","ETHF0:USTF0",1748352519755,3.5666,2666.6,2666.5,3.38022453]
["bitfinex-derivatives","ETHF0:USTF0",1748352520055,3.5666,2666.6,2666.5,4.12981453]
["bitfinex-derivatives","ETHF0:USTF0",1748352520257,3.5666,2666.6,2666.5,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1748352520459,3.5666,2666.6,2666.5,7.40801653]
["bitfinex-derivatives","ETHF0:USTF0",1748352520652,3.5666,2666.6,2666.5,7.27919]
["bitfinex-derivatives","ETHF0:USTF0",1748352520855,40.80562546,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352521556,0.00562546,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352521762,0.00562546,2666.8,2666.7,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1748352522259,0.00562546,2666.8,2666.7,4.47645453]
["bitfinex-derivatives","ETHF0:USTF0",1748352523355,0.00562546,2666.8,2666.7,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1748352523555,0.00562546,2666.8,2666.7,4.56241348]
["bitfinex-derivatives","ETHF0:USTF0",1748352523758,6.4491823,2666.8,2666.5,3.46618348]
["bitfinex-derivatives","ETHF0:USTF0",1748352523957,10.54930684,2666.7,2666.5,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1748352524156,50.59975684,2666.7,2666.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352524364,44.1562,2666.7,2666.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352524759,44.1562,2666.7,2666.6,4.27806]
["bitfinex-derivatives","ETHF0:USTF0",1748352525461,44.1562,2666.7,2666.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352526362,40.8,2666.7,2666.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352526555,0.00562546,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352528161,0.00562546,2666.8,2666.7,1.00783936]
["bitfinex-derivatives","ETHF0:USTF0",1748352528762,6.4491823,2666.8,2666.7,0.25837866]
["bitfinex-derivatives","ETHF0:USTF0",1748352528966,6.4491823,2666.8,2666.7,1.00790866]
["bitfinex-derivatives","ETHF0:USTF0",1748352529856,9.8961823,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352530056,9.8961823,2666.8,2666.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352530258,6.44355684,2666.7,2666.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352530562,10.01395684,2666.7,2666.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352530762,3.5704,2666.7,2666.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352531166,3.5704,2666.7,2666.6,0.92182113]
["bitfinex-derivatives","ETHF0:USTF0",1748352531366,0.00562546,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352532162,0.00562546,2666.8,2666.7,4.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748352532766,0.00562546,2666.8,2666.7,4.39490866]
["bitfinex-derivatives","ETHF0:USTF0",1748352534271,0.00562546,2666.8,2666.7,4.13653]
["bitfinex-derivatives","ETHF0:USTF0",1748352534566,0.00562546,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352534962,0.00562546,2666.8,2666.7,1.00799897]
["bitfinex-derivatives","ETHF0:USTF0",1748352535157,0.00562546,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352535361,0.00562546,2666.8,2666.6,0.25846897]
["bitfinex-derivatives","ETHF0:USTF0",1748352535362,6.4491823,2666.8,2666.6,0.25846897]
["bitfinex-derivatives","ETHF0:USTF0",1748352535569,10.76888684,2666.7,2666.6,0.25846897]
["bitfinex-derivatives","ETHF0:USTF0",1748352535768,10.01935684,2666.7,2666.5,4.21584897]
["bitfinex-derivatives","ETHF0:USTF0",1748352536069,6.44355684,2666.6,2666.5,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1748352536271,10.01935684,2666.6,2666.5,4.12961819]
["bitfinex-derivatives","ETHF0:USTF0",1748352536459,10.01935684,2666.6,2666.5,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1748352538965,0.00562546,2666.8,2666.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352539672,0.00562546,2666.8,2666.6,0.25846897]
["bitfinex-derivatives","ETHF0:USTF0",1748352539673,6.4491823,2666.8,2666.6,0.25846897]
["bitfinex-derivatives","ETHF0:USTF0",1748352539866,9.88725684,2666.7,2666.6,1.00802897]
["bitfinex-derivatives","ETHF0:USTF0",1748352540368,9.88725684,2666.7,2666.6,1.18034435]
["bitfinex-derivatives","ETHF0:USTF0",1748352540768,9.88725684,2666.7,2666.6,1.00802897]
["bitfinex-derivatives","ETHF0:USTF0",1748352540965,9.88725684,2666.7,2666.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352541165,9.88725684,2666.7,2666.6,0.92189167]
["bitfinex-derivatives","ETHF0:USTF0",1748352542163,16.94579684,2666.7,2666.6,0.34466444]
["bitfinex-derivatives","ETHF0:USTF0",1748352542367,16.94579684,2666.7,2666.6,0.47388128]
["bitfinex-derivatives","ETHF0:USTF0",1748352542572,16.94579684,2666.7,2666.6,0.12921684]
["bitfinex-derivatives","ETHF0:USTF0",1748352542766,16.19625684,2666.7,2666.6,0.87877684]
["bitfinex-derivatives","ETHF0:USTF0",1748352542967,9.88725684,2666.7,2666.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352543167,3.4437,2666.7,2666.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748352544672,0.00562546,2666.8,2666.7,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748352547370,6.4491823,2666.8,2666.7,0.25880853]
["bitfinex-derivatives","ETHF0:USTF0",1748352547669,6.4491823,2666.8,2666.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352547879,9.7925823,2666.8,2666.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352548376,3.34902546,2666.8,2666.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352549172,3.34902546,2666.8,2666.7,1.00834853]
["bitfinex-derivatives","ETHF0:USTF0",1748352549471,3.34902546,2666.8,2666.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352549972,3.34902546,2666.8,2666.5,5.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748352549973,9.7925823,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352550274,3.34902546,2666.8,2666.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352550465,3.34902546,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352550665,6.44355684,2666.7,2666.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352551080,3.34902546,2666.8,2666.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352551272,0.00562546,2666.8,2666.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352551475,6.4491823,2666.8,2666.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352551775,6.4491823,2666.8,2666.7,1.00846328]
["bitfinex-derivatives","ETHF0:USTF0",1748352552171,0.00562546,2666.8,2666.7,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748352553573,0.00562546,2666.8,2666.7,1.09274228]
["bitfinex-derivatives","ETHF0:USTF0",1748352553971,6.203,2667.5,2667.4,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748352554177,6.719,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352554477,7.19286684,2667.5,2667.4,0.17234668]
["bitfinex-derivatives","ETHF0:USTF0",1748352554776,6.44355684,2667.5,2667.4,0.17234668]
["bitfinex-derivatives","ETHF0:USTF0",1748352554971,6.44355684,2667.5,2667.4,0.30147044]
["bitfinex-derivatives","ETHF0:USTF0",1748352555172,0.74931,2667.5,2667.4,0.30147044]
["bitfinex-derivatives","ETHF0:USTF0",1748352555382,7.19286684,2667.5,2667.4,0.30147044]
["bitfinex-derivatives","ETHF0:USTF0",1748352555582,7.19286684,2667.5,2667.4,0.55992688]
["bitfinex-derivatives","ETHF0:USTF0",1748352555782,7.19286684,2667.5,2667.4,0.12912376]
["bitfinex-derivatives","ETHF0:USTF0",1748352556285,6.44355684,2667.5,2667.4,0.87846376]
["bitfinex-derivatives","ETHF0:USTF0",1748352557082,53.72762546,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352557479,60.1711823,2667.7,2667.6,0.87831124]
["bitfinex-derivatives","ETHF0:USTF0",1748352558378,47.52462546,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352558686,6.72462546,2667.7,2667.6,0.92152388]
["bitfinex-derivatives","ETHF0:USTF0",1748352559589,0.00562546,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352559888,0.00562546,2667.7,2667.6,1.00773644]
["bitfinex-derivatives","ETHF0:USTF0",1748352560277,0.00562546,2667.7,2667.6,4.02428]
["bitfinex-derivatives","ETHF0:USTF0",1748352560486,0.00562546,2667.7,2667.6,4.28223244]
["bitfinex-derivatives","ETHF0:USTF0",1748352560785,0.00562546,2667.7,2667.6,4.02428]
["bitfinex-derivatives","ETHF0:USTF0",1748352561784,0.00562546,2667.7,2667.6,25.08128]
["bitfinex-derivatives","ETHF0:USTF0",1748352561986,6.202,2668.4,2668.3,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748352562284,0.74912,2668.2,2668.1,0.12868609]
["bitfinex-derivatives","ETHF0:USTF0",1748352562582,41.54912,2668.2,2668.1,0.12868609]
["bitfinex-derivatives","ETHF0:USTF0",1748352562777,47.99267684,2668.2,2668.1,0.12868609]
["bitfinex-derivatives","ETHF0:USTF0",1748352562978,47.24355684,2668.2,2668.1,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748352563586,47.24355684,2668.2,2667.9,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352563882,6.44355684,2668.0,2667.9,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352564081,6.44355684,2668.0,2667.9,0.75482546]
["bitfinex-derivatives","ETHF0:USTF0",1748352564279,9.93905684,2668.0,2667.9,0.75482546]
["bitfinex-derivatives","ETHF0:USTF0",1748352564788,3.4955,2668.0,2667.9,0.75482546]
["bitfinex-derivatives","ETHF0:USTF0",1748352564986,9.93905684,2668.0,2667.9,0.75482546]
["bitfinex-derivatives","ETHF0:USTF0",1748352565182,10.68822684,2668.0,2667.9,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352565483,15.68822684,2668.0,2667.9,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352565785,0.7492,2667.9,2667.8,3.37946006]
["bitfinex-derivatives","ETHF0:USTF0",1748352565987,7.19275684,2667.9,2667.8,3.37946006]
["bitfinex-derivatives","ETHF0:USTF0",1748352566391,7.19275684,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352566692,0.74926,2667.7,2667.6,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352566881,7.19281684,2667.7,2667.6,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352568185,10.58211684,2667.7,2667.6,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352569284,15.58211684,2667.7,2667.6,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352569487,0.7494,2667.2,2667.1,0.12872792]
["bitfinex-derivatives","ETHF0:USTF0",1748352569686,13.39495684,2667.2,2667.1,0.12872792]
["bitfinex-derivatives","ETHF0:USTF0",1748352569990,18.39495684,2667.2,2667.1,0.12872792]
["bitfinex-derivatives","ETHF0:USTF0",1748352570191,44.2641,2667.2,2667.1,0.87814792]
["bitfinex-derivatives","ETHF0:USTF0",1748352570791,50.70765684,2667.2,2667.1,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748352571188,0.74945,2667.1,2667.0,0.12884877]
["bitfinex-derivatives","ETHF0:USTF0",1748352571489,7.19300684,2667.0,2666.9,0.13447423]
["bitfinex-derivatives","ETHF0:USTF0",1748352571892,10.65710684,2667.0,2666.9,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352572893,10.65710684,2667.0,2666.9,0.75510546]
["bitfinex-derivatives","ETHF0:USTF0",1748352573490,10.65710684,2667.0,2666.9,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352574187,10.65710684,2667.0,2666.9,0.75510546]
["bitfinex-derivatives","ETHF0:USTF0",1748352574491,9.90765684,2667.0,2666.9,0.75510546]
["bitfinex-derivatives","ETHF0:USTF0",1748352575793,10.65710684,2667.0,2666.9,0.75510546]
["bitfinex-derivatives","ETHF0:USTF0",1748352576198,9.90765684,2667.0,2666.9,0.75510546]
["bitfinex-derivatives","ETHF0:USTF0",1748352576388,47.002,2667.2,2666.9,0.75510546]
["bitfinex-derivatives","ETHF0:USTF0",1748352576593,3.4595,2667.3,2667.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748352576891,3.4595,2667.3,2667.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748352577091,44.2595,2667.3,2667.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748352578592,3.4595,2667.3,2667.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748352578995,44.2595,2667.3,2667.2,4.08593678]
["bitfinex-derivatives","ETHF0:USTF0",1748352579398,40.8,2667.3,2667.2,4.08593678]
["bitfinex-derivatives","ETHF0:USTF0",1748352580497,40.8,2667.3,2667.2,0.87813678]
["bitfinex-derivatives","ETHF0:USTF0",1748352580693,40.8,2667.3,2667.2,4.08593678]
["bitfinex-derivatives","ETHF0:USTF0",1748352580887,3.4873,2667.8,2667.4,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1748352581105,13.0502,2667.8,2667.5,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1748352581294,13.0502,2667.8,2667.7,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748352581489,53.8502,2667.8,2667.7,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748352581697,60.29375684,2667.8,2667.7,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748352582401,40.8,2667.8,2667.7,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748352582596,3.4007,2668.0,2667.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352582897,9.84425684,2668.0,2667.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352583099,50.64425684,2668.0,2667.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748352583492,50.64425684,2668.0,2667.9,0.8780493]
["bitfinex-derivatives","ETHF0:USTF0",1748352584894,50.64425684,2668.0,2667.9,0.87794032]
["bitfinex-derivatives","ETHF0:USTF0",1748352585100,50.64425684,2668.0,2667.9,0.12874032]
["bitfinex-derivatives","ETHF0:USTF0",1748352585296,77.32542684,2668.0,2667.9,0.12874032]
["bitfinex-derivatives","ETHF0:USTF0",1748352585503,0.74927,2667.7,2667.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748352585798,6.44355684,2667.5,2667.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748352586099,3.2078,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352586292,6.44355684,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352586490,47.24355684,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352586694,40.8,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352587097,47.24355684,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352587601,47.24355684,2667.7,2667.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748352587804,3.4115,2667.6,2667.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352587998,9.85505684,2667.6,2667.2,0.17183607]
["bitfinex-derivatives","ETHF0:USTF0",1748352588200,3.4115,2667.6,2667.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352588608,9.85505684,2667.6,2667.5,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748352592600,9.85505684,2667.6,2667.5,4.21891]
["bitfinex-derivatives","ETHF0:USTF0",1748352594900,3.4115,2667.6,2667.5,4.21891]
["bitfinex-derivatives","ETHF0:USTF0",1748352595603,9.85505684,2667.6,2667.5,4.21891]
["bitfinex-derivatives","ETHF0:USTF0",1748352596598,40.8,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352597099,40.8,2667.7,2667.6,7.52638]
["bitfinex-derivatives","ETHF0:USTF0",1748352598307,47.24355684,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352599005,50.49855684,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352599609,44.055,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352599797,40.8,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352600200,3.255,2668.1,2668.0,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748352600508,0.00562546,2668.4,2668.3,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748352600700,40.80562546,2668.4,2668.3,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748352600901,47.2491823,2668.4,2668.3,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748352601099,0.00562546,2668.4,2668.3,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748352601298,6.095,2669.0,2668.4,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1748352601299,3.2078,2669.0,2668.4,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1748352601504,9.3028,2670.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352601711,6.44355684,2669.4,2669.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748352601899,40.8,2669.9,2669.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748352602105,41.54864,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352602298,47.99219684,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352602510,0.74869,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352602699,6.095,2669.8,2669.7,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1748352602902,12.53855684,2669.8,2669.7,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1748352603110,6.44355684,2669.8,2669.7,7.35158]
["bitfinex-derivatives","ETHF0:USTF0",1748352603307,40.8,2669.9,2669.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748352603504,6.44355684,2669.8,2669.7,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1748352604418,6.44355684,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352604619,10.54722684,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352605113,0.7487,2669.7,2669.6,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1748352605317,0.7487,2669.7,2669.6,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748352605318,17.41615684,2669.7,2669.6,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748352605811,22.41615684,2669.7,2669.6,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1748352606017,15.2239,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352606212,6.44355684,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352606510,47.24355684,2668.9,2668.5,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748352606715,40.8,2668.9,2668.8,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1748352607514,3.3486,2669.6,2669.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748352607720,1.87116,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352608020,0.74867,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352608215,9.79215684,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352608414,27.3983,2670.5,2670.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748352608610,6.4491823,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352609112,0.75420546,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352609311,0.00562546,2670.1,2670.0,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748352609713,0.75420546,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352609917,0.75420546,2670.1,2670.0,6.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748352610212,0.00562546,2670.1,2670.0,7.49321]
["bitfinex-derivatives","ETHF0:USTF0",1748352610613,40.8,2670.6,2670.0,6.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748352610818,6.44355684,2670.2,2670.0,6.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748352611115,7.19213684,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352611321,0.74867,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352611823,6.44355684,2669.8,2669.7,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748352612024,6.44355684,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352612225,6.44355684,2669.8,2669.7,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748352612425,6.44355684,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352612821,6.44355684,2669.8,2669.7,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748352613027,3.4884,2669.9,2669.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748352613330,0.00562546,2670.0,2669.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748352613732,0.00562546,2670.0,2669.9,9.11924]
["bitfinex-derivatives","ETHF0:USTF0",1748352614024,0.00562546,2670.0,2669.9,4.11924]
["bitfinex-derivatives","ETHF0:USTF0",1748352614225,6.4491823,2670.0,2669.9,4.11924]
["bitfinex-derivatives","ETHF0:USTF0",1748352614416,0.00562546,2670.0,2669.9,4.11924]
["bitfinex-derivatives","ETHF0:USTF0",1748352614924,0.00562546,2670.0,2669.9,9.11924]
["bitfinex-derivatives","ETHF0:USTF0",1748352615128,40.8,2670.6,2670.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748352615329,6.7278,2670.8,2670.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748352615523,3.4244,2670.8,2670.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748352615727,50.66795684,2670.8,2670.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748352618736,40.8,2670.8,2670.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748352620033,0.00562546,2671.0,2670.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352620239,6.4491823,2671.0,2670.9,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1748352620633,40.80562546,2671.0,2670.9,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1748352621735,0.00562546,2671.0,2670.9,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1748352622134,5.46e-06,2671.0,2670.9,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1748352622330,5.46e-06,2671.0,2670.9,8.95616]
["bitfinex-derivatives","ETHF0:USTF0",1748352622529,5.46e-06,2671.0,2670.9,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1748352623230,3.4213,2671.5,2671.4,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748352623430,3.2666,2671.7,2671.6,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748352623634,13.08855684,2671.7,2671.6,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748352624137,3.2078,2672.6,2672.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748352624437,71.69902,2672.5,2672.0,1.87012]
["bitfinex-derivatives","ETHF0:USTF0",1748352624639,70.9511,2672.5,2672.4,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748352624828,6.44355684,2672.1,2671.9,1.87021]
["bitfinex-derivatives","ETHF0:USTF0",1748352625032,6.44355684,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352625232,6.44355684,2671.9,2671.8,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748352625435,19.32465684,2671.9,2671.8,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748352625735,8.04577684,2671.9,2671.8,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748352625943,3.5372,2672.4,2672.3,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748352626132,6.6177,2672.6,2672.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748352626639,11.6177,2672.6,2672.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748352627247,6.6177,2672.6,2672.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748352628141,47.4177,2672.6,2672.5,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748352628341,0.00360473,2672.7,2672.6,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748352628635,4.73e-06,2672.7,2672.6,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1748352629942,37.736,2674.0,2672.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352630140,6.8827,2673.6,2673.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748352630339,37.736,2674.0,2673.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748352630539,43.48349,2674.0,2673.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748352630738,42.736,2674.0,2673.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748352630941,79.28349,2674.0,2673.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748352631245,78.536,2674.0,2673.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748352631946,6.7866,2674.4,2674.3,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748352632744,6.7866,2675.2,2675.1,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748352633045,47.5866,2675.2,2675.1,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748352633550,52.5866,2675.2,2675.1,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748352634249,47.5866,2675.2,2675.1,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748352634454,52.5866,2675.2,2675.1,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748352634744,5.983,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352634945,6.6813,2676.0,2675.3,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1748352635152,12.6643,2676.0,2675.9,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748352635539,17.6643,2676.0,2675.8,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748352635848,12.6643,2676.0,2675.9,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748352636346,17.6643,2676.0,2675.9,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748352637045,12.6643,2676.0,2675.9,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748352637950,40.9218,2676.7,2675.9,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748352638144,3.4669,2676.4,2676.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748352638744,40.8,2676.5,2676.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748352639345,52.6688,2676.5,2676.2,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352639546,3.2078,2676.3,2675.8,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748352639753,9.4088,2676.2,2675.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748352640155,0.74699,2675.8,2675.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748352640345,20.625,2675.8,2675.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748352640649,0.74705,2675.6,2675.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748352640853,46.78,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352641038,5.07575,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352641238,3.4278,2675.1,2674.5,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1748352641447,3.4278,2675.1,2675.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748352641649,9.3158,2675.1,2675.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748352642149,5.888,2675.1,2675.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748352642351,3.4278,2675.3,2675.2,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748352642542,46.688,2675.6,2675.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748352642745,46.688,2675.6,2675.5,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1748352643450,47.43505,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352643752,0.74724,2674.9,2674.8,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352644046,6.63524,2674.9,2674.8,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352644254,11.63524,2674.9,2674.8,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352644454,52.43524,2674.9,2674.8,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352645848,41.54724,2674.9,2674.8,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352646052,52.43524,2674.9,2674.8,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352646351,52.43524,2674.9,2674.8,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352646749,55.89614,2674.9,2674.8,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352647553,76.49114,2674.9,2674.8,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352648151,76.49114,2674.9,2674.8,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748352649255,79.69194,2674.9,2674.8,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748352649457,79.69094,2674.9,2674.8,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748352649959,55.89614,2674.9,2674.8,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748352650154,79.68894,2674.9,2674.8,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748352650359,79.68894,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352650360,0.74749,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352650559,0.74749,2674.0,2673.9,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748352650854,0.74749,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352651054,41.54749,2674.0,2673.9,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748352653162,40.8,2674.0,2673.9,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748352653362,40.8,2674.0,2673.9,7.40862]
["bitfinex-derivatives","ETHF0:USTF0",1748352653560,5.89360412,2674.2,2674.1,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748352653764,0.00560412,2674.2,2674.1,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748352654056,3.2078,2675.8,2674.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748352654260,0.74719,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352654456,6.63619,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352654763,46.689,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352654957,0.74726,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352655163,0.74727,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352655362,4.05907,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352656455,3.3118,2674.8,2674.7,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748352656657,0.8759,2675.0,2674.7,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748352656858,0.74727,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352657059,0.8759,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352657362,0.8759,2675.0,2674.9,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748352657758,50.00640412,2675.1,2674.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748352658064,0.74724,2674.9,2674.8,4.06786]
["bitfinex-derivatives","ETHF0:USTF0",1748352658252,50.88230412,2675.1,2674.9,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748352658453,0.74723,2675.0,2674.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748352658763,51.62950412,2675.1,2674.9,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1748352658967,0.74721,2675.0,2674.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748352659269,0.74721,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352659559,0.74733,2674.6,2674.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748352659765,24.49913,2674.6,2674.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748352659964,29.49913,2674.6,2674.5,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748352660266,29.49913,2674.6,2674.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748352660267,0.74746,2674.1,2674.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748352660467,0.74758,2673.7,2673.3,0.43451057]
["bitfinex-derivatives","ETHF0:USTF0",1748352660766,0.74769,2673.3,2673.2,0.26023495]
["bitfinex-derivatives","ETHF0:USTF0",1748352661064,0.74791,2672.5,2672.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748352661261,6.63591,2672.5,2672.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748352661460,54.8958,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352661656,0.74808,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352661970,5.888,2672.2,2672.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748352662168,5.888,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352663459,40.8,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352663667,40.8,2672.5,2672.4,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1748352663863,0.00560412,2672.7,2672.6,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748352664365,0.00560412,2672.7,2672.6,5.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748352665169,40.8,2673.3,2673.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748352665362,40.8,2673.3,2673.2,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748352666366,0.00560412,2673.5,2673.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748352666767,40.80560412,2673.5,2673.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748352666968,41.55325412,2673.5,2673.2,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352667165,40.80560412,2673.5,2673.2,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352667361,0.74769,2673.3,2673.2,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352667670,40.80560412,2673.5,2673.2,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352667671,3.2268,2673.4,2673.2,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352667877,0.74769,2673.3,2673.2,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352668169,46.69560412,2673.5,2673.2,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352668570,46.69560412,2673.5,2673.2,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352668761,0.74769,2673.3,2673.2,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352670165,46.69560412,2673.5,2673.3,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748352670360,0.74767,2673.4,2673.2,3.96110412]
["bitfinex-derivatives","ETHF0:USTF0",1748352670563,46.69560412,2673.5,2673.2,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352670564,0.74769,2673.3,2673.2,3.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748352670862,46.69560412,2673.5,2673.2,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352671070,3.2506,2673.4,2673.2,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352671270,0.74769,2673.3,2673.2,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352671771,5.74769,2673.3,2673.2,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352672071,49.79829,2673.3,2673.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748352672663,49.0506,2673.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352672865,0.74808,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352673066,0.8759,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352673559,40.8,2672.0,2671.9,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748352673866,40.8,2672.0,2671.9,4.03868]
["bitfinex-derivatives","ETHF0:USTF0",1748352674560,40.8,2672.0,2671.9,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748352675164,40.8,2672.0,2671.9,5.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748352675664,40.8,2672.0,2671.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748352675871,40.8,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352675872,0.74808,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352676471,41.54808,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352678572,41.54808,2671.9,2671.8,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748352679169,0.74811,2671.8,2671.7,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352679376,9.78961,2671.8,2671.7,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748352679565,9.78961,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352679566,0.74819,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352679779,0.7483,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352680078,0.7485,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352680266,0.7485,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352680267,5.809,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352680466,0.74872,2669.7,2669.0,0.88674788]
["bitfinex-derivatives","ETHF0:USTF0",1748352680666,3.2078,2669.4,2669.2,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748352681065,3.95658,2669.4,2669.1,4.26536472]
["bitfinex-derivatives","ETHF0:USTF0",1748352681269,3.2078,2669.4,2669.1,3.51651472]
["bitfinex-derivatives","ETHF0:USTF0",1748352681471,3.2078,2669.4,2669.2,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748352681673,3.2078,2669.4,2669.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748352682671,6.4777,2669.4,2669.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748352682978,3.2078,2669.4,2669.3,4.25971]
["bitfinex-derivatives","ETHF0:USTF0",1748352683276,3.2078,2669.4,2669.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352683476,3.2699,2669.3,2669.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352683679,6.55983,2669.2,2669.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352684377,0.74895,2668.8,2668.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748352684576,3.95674,2668.9,2668.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748352684778,3.95673,2668.9,2668.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748352684968,3.95674,2668.9,2668.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748352685168,0.74893,2668.9,2668.6,4.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748352685674,3.2078,2668.7,2668.5,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1748352685881,50.7552,2668.6,2668.5,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1748352686676,55.0062,2668.6,2667.9,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748352686872,3.2078,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352687079,40.8,2668.6,2668.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748352688182,40.8,2668.6,2668.5,5.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748352688780,5.813,2669.1,2669.0,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748352689280,46.613,2669.1,2669.0,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748352690584,3.2078,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352690777,3.2078,2669.5,2669.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748352690977,41.54879,2669.4,2669.2,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748352691175,44.2825,2669.4,2669.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748352691381,0.74885,2669.2,2669.0,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748352691577,44.2825,2669.4,2669.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748352691778,3.95664,2669.2,2669.0,4.30297]
["bitfinex-derivatives","ETHF0:USTF0",1748352691975,44.2825,2669.4,2669.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748352692176,0.74881,2669.3,2669.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748352692378,3.4451,2669.2,2669.0,4.30296]
["bitfinex-derivatives","ETHF0:USTF0",1748352692574,0.74886,2669.1,2669.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748352692776,0.74893,2668.9,2668.7,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748352692980,0.74894,2668.9,2668.7,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748352693184,40.8,2669.4,2669.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748352693878,40.8,2669.4,2669.3,5.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748352694078,5.814,2669.9,2669.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748352694281,2.93596528,2672.6,2669.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748352694282,3.2078,2670.6,2670.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748352694476,9.0761,2670.9,2670.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748352694477,0.74839,2670.8,2670.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748352694686,0.8762,2670.8,2670.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748352694894,1.62459,2670.8,2670.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1748352695180,0.74844,2670.6,2670.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352695379,3.95624,2670.6,2670.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352695579,0.7486,2670.1,2669.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748352695780,40.8,2670.0,2669.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1748352695986,40.8,2670.0,2669.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748352696674,40.8,2670.0,2669.8,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748352696986,40.8,2670.0,2669.8,4.08865]
["bitfinex-derivatives","ETHF0:USTF0",1748352697174,40.8,2670.0,2669.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748352697378,40.8,2670.0,2669.9,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1748352699083,40.8,2670.0,2669.2,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748352699384,3.2078,2669.8,2669.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748352699582,9.2552,2669.7,2669.3,4.16558]
["bitfinex-derivatives","ETHF0:USTF0",1748352699775,9.2552,2669.7,2669.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748352699975,40.8,2670.0,2669.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748352700182,3.2078,2670.5,2670.1,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1748352700380,3.2078,2670.5,2670.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748352700583,3.2078,2670.5,2670.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748352700776,3.524,2670.4,2670.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748352700981,3.2078,2670.7,2670.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748352701481,6.49146,2670.6,2670.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748352701682,5.743,2670.6,2670.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748352701890,5.743,2670.6,2670.1,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748352702095,10.01546,2670.6,2670.2,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748352702282,41.54848,2670.5,2670.2,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748352702482,44.324,2670.5,2670.2,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748352702690,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352702979,3.2078,2670.4,2669.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748352702980,0.74876,2669.5,2669.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748352703380,3.4988,2669.4,2669.1,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748352703579,0.74882,2669.3,2668.9,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748352703785,3.4988,2669.4,2668.8,3.47125506]
["bitfinex-derivatives","ETHF0:USTF0",1748352703978,0.74892,2668.9,2668.8,0.26345506]
["bitfinex-derivatives","ETHF0:USTF0",1748352704184,5.743,2669.0,2668.8,0.26345506]
["bitfinex-derivatives","ETHF0:USTF0",1748352704384,3.4988,2668.9,2668.8,1.01239506]
["bitfinex-derivatives","ETHF0:USTF0",1748352704684,45.04772,2668.9,2668.8,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748352704884,44.2988,2668.9,2668.8,4.13065]
["bitfinex-derivatives","ETHF0:USTF0",1748352705084,44.2988,2668.9,2668.8,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748352705291,47.5066,2668.9,2668.6,0.17555722]
["bitfinex-derivatives","ETHF0:USTF0",1748352705586,47.5066,2668.9,2668.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352705787,40.8,2668.9,2668.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352706388,41.54893,2668.9,2668.7,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748352706588,44.3227,2668.9,2668.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352706894,40.8,2668.9,2668.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352707584,41.362,2668.9,2668.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352709293,42.11094,2668.9,2668.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352709489,44.8805,2668.9,2668.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352709682,41.362,2668.9,2668.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352709889,42.11092,2668.9,2668.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352710092,41.362,2668.9,2668.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352710295,0.562,2668.9,2668.8,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1748352710682,0.562,2668.9,2668.8,8.95675]
["bitfinex-derivatives","ETHF0:USTF0",1748352711193,0.562,2668.9,2668.8,12.57992447]
["bitfinex-derivatives","ETHF0:USTF0",1748352711490,0.562,2668.9,2668.8,4.19415]
["bitfinex-derivatives","ETHF0:USTF0",1748352711695,1.31092,2668.9,2668.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1748352711990,0.74895,2668.8,2668.7,0.17797447]
["bitfinex-derivatives","ETHF0:USTF0",1748352712293,0.74895,2668.8,2668.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748352712294,7.47525,2668.8,2668.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748352712587,0.74906,2668.4,2668.3,0.26700839]
["bitfinex-derivatives","ETHF0:USTF0",1748352712790,0.74909,2668.3,2668.2,0.44498286]
["bitfinex-derivatives","ETHF0:USTF0",1748352712995,4.12229,2668.3,2668.2,0.44498286]
["bitfinex-derivatives","ETHF0:USTF0",1748352713386,44.92229,2668.3,2668.2,0.44498286]
["bitfinex-derivatives","ETHF0:USTF0",1748352713682,44.1732,2668.3,2668.2,1.19409286]
["bitfinex-derivatives","ETHF0:USTF0",1748352713891,40.8,2668.3,2668.2,1.19409286]
["bitfinex-derivatives","ETHF0:USTF0",1748352714088,44.92229,2668.3,2668.2,0.44498286]
["bitfinex-derivatives","ETHF0:USTF0",1748352714290,49.92229,2668.3,2668.2,0.44498286]
["bitfinex-derivatives","ETHF0:USTF0",1748352714492,49.92229,2668.3,2668.2,0.17797447]
["bitfinex-derivatives","ETHF0:USTF0",1748352714994,0.74914,2668.1,2668.0,0.43928028]
["bitfinex-derivatives","ETHF0:USTF0",1748352715695,0.74921,2667.9,2667.7,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748352715997,9.0355,2667.8,2667.7,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748352716191,12.2433,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352716385,3.2078,2667.4,2667.1,0.17808043]
["bitfinex-derivatives","ETHF0:USTF0",1748352716586,44.0915,2667.3,2667.1,0.17808043]
["bitfinex-derivatives","ETHF0:USTF0",1748352716793,44.0915,2667.3,2667.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748352716994,44.0915,2667.3,2667.1,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748352717293,44.0915,2667.3,2667.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748352717493,44.0915,2667.3,2667.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748352717693,44.84087,2667.3,2667.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748352717895,0.74939,2667.2,2667.0,4.29564]
["bitfinex-derivatives","ETHF0:USTF0",1748352718201,3.2915,2667.1,2667.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748352718492,3.2915,2667.1,2666.9,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748352718683,3.2915,2667.1,2667.0,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748352721200,5.744,2667.2,2667.1,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748352721403,3.2078,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352721699,0.00561472,2668.1,2668.0,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748352721892,0.00561472,2668.1,2667.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748352722094,40.8,2667.9,2667.8,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748352722598,40.8,2667.9,2667.8,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748352722798,9.1227,2668.7,2668.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748352723002,0.74899,2668.7,2668.3,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748352723194,3.7698,2668.9,2668.3,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748352723195,3.7698,2668.9,2668.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748352723395,7.95723,2668.9,2668.6,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1748352723595,7.2083,2668.9,2668.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748352723797,40.8,2668.8,2668.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748352724097,44.2385,2668.8,2668.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748352724293,1e-05,2668.9,2668.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748352724494,8.9538,2669.6,2669.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748352724697,5.746,2669.6,2669.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748352724995,46.546,2669.6,2669.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748352725198,46.546,2669.6,2669.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748352725393,46.546,2669.6,2669.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1748352725594,3.2078,2669.4,2668.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352725804,3.2078,2669.4,2668.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1748352725805,3.5254,2669.3,2668.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1748352725992,3.5254,2669.3,2668.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748352726200,6.7332,2669.3,2668.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748352726502,6.7332,2669.3,2669.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1748352726693,6.7332,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352726897,0.749,2668.6,2668.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352727096,5.746,2668.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352727293,3.2078,2667.8,2667.3,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748352727502,40.8,2667.7,2667.6,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748352727799,5.746,2668.4,2668.3,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748352728199,5.746,2668.4,2668.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748352728498,5.746,2668.4,2668.3,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748352728900,5.746,2668.4,2668.1,3.31461472]
["bitfinex-derivatives","ETHF0:USTF0",1748352729405,5.746,2668.4,2668.3,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748352729605,0.00561472,2668.6,2668.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748352730298,0.00561472,2668.6,2668.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352730504,3.2078,2668.3,2668.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352730703,9.82061,2668.2,2668.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352730901,9.0715,2668.2,2668.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352731603,14.82061,2668.2,2668.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352731794,15.6425,2668.2,2668.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352731997,47.3564,2668.2,2668.1,0.75475472]
["bitfinex-derivatives","ETHF0:USTF0",1748352732194,40.8,2668.2,2668.1,0.75475472]
["bitfinex-derivatives","ETHF0:USTF0",1748352734001,0.0642,2668.3,2668.1,0.75475472]
["bitfinex-derivatives","ETHF0:USTF0",1748352734002,0.0642,2668.3,2668.2,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748352734202,0.0642,2668.3,2668.2,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748352734401,40.8642,2668.3,2668.2,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748352734817,3.21341472,2668.6,2668.2,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1748352734818,0.00561472,2668.6,2668.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748352735412,4.72e-06,2668.6,2668.5,8.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748352736506,40.00741,2669.5,2669.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352736704,5.679,2670.0,2669.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748352736907,8.8868,2670.0,2669.5,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748352737212,0.74884,2669.2,2668.9,1.19302423]
["bitfinex-derivatives","ETHF0:USTF0",1748352737405,9.2373,2669.1,2668.9,0.44412423]
["bitfinex-derivatives","ETHF0:USTF0",1748352737609,3.21341472,2669.3,2669.0,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748352737804,3.21341472,2669.3,2669.2,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748352738110,3.21341472,2669.3,2669.2,0.88208492]
["bitfinex-derivatives","ETHF0:USTF0",1748352738308,6.77171472,2669.3,2669.2,0.88208492]
["bitfinex-derivatives","ETHF0:USTF0",1748352738705,3.56391472,2669.3,2669.2,0.13325492]
["bitfinex-derivatives","ETHF0:USTF0",1748352738906,11.77171472,2669.3,2668.9,0.17775113]
["bitfinex-derivatives","ETHF0:USTF0",1748352739106,3.95669,2669.0,2668.9,0.17775113]
["bitfinex-derivatives","ETHF0:USTF0",1748352739310,3.2078,2669.0,2668.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748352739612,3.56391472,2669.3,2669.2,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748352740006,4.72e-06,2669.3,2669.2,8.95663]
["bitfinex-derivatives","ETHF0:USTF0",1748352741006,4.72e-06,2669.3,2669.2,14.63563]
["bitfinex-derivatives","ETHF0:USTF0",1748352741414,4.72e-06,2669.3,2669.2,17.90823]
["bitfinex-derivatives","ETHF0:USTF0",1748352741602,5.679,2670.6,2670.5,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748352742005,3.3256,2671.0,2670.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748352742206,40.8,2670.9,2670.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748352742416,40.8,2670.9,2670.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748352742606,3.3256,2670.8,2670.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748352742812,40.8,2670.9,2670.8,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748352743112,40.8,2670.9,2670.8,3.97320622]
["bitfinex-derivatives","ETHF0:USTF0",1748352743711,0.00561472,2671.1,2671.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748352743906,0.08049023,2671.1,2671.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748352744514,0.08049023,2671.1,2671.0,8.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748352745012,2.3e-07,2671.1,2671.0,8.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748352745814,2.3e-07,2671.1,2671.0,14.63313]
["bitfinex-derivatives","ETHF0:USTF0",1748352746015,4.95e-06,2671.3,2671.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748352746514,4.95e-06,2671.3,2671.2,5.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748352747319,4.95e-06,2671.3,2671.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748352748618,4.95e-06,2671.3,2671.2,11.42327]
["bitfinex-derivatives","ETHF0:USTF0",1748352749314,4.95e-06,2671.3,2671.2,5.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748352750123,4.95e-06,2671.3,2671.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748352751224,4.95e-06,2671.3,2671.2,5.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748352752118,4.95e-06,2671.3,2671.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748352753826,4.95e-06,2671.3,2670.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748352753827,8.20780495,2671.3,2670.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352754021,3.2078,2670.6,2670.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352754215,9.63024,2670.6,2670.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352754423,50.43024,2670.6,2670.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352755926,56.55294,2670.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352756120,3.2078,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352756324,9.8289,2670.2,2669.6,1.87182]
["bitfinex-derivatives","ETHF0:USTF0",1748352756520,9.8289,2670.2,2670.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748352757230,9.8289,2670.2,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352757429,10.57748,2670.2,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352757728,10.57748,2670.2,2670.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748352758124,9.8289,2670.2,2670.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748352758531,9.8289,2670.2,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352758926,0.7486,2670.1,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352759125,3.3615,2670.0,2669.9,0.75423472]
["bitfinex-derivatives","ETHF0:USTF0",1748352759727,3.2078,2670.7,2670.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748352760034,3.3615,2670.5,2670.0,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748352760236,3.3615,2670.5,2670.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748352760732,3.3615,2670.5,2670.4,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748352760923,4.95e-06,2671.3,2670.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352761127,3.46150495,2671.3,2671.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748352761324,4.95e-06,2671.3,2671.2,4.34068]
["bitfinex-derivatives","ETHF0:USTF0",1748352762133,4.95e-06,2671.3,2671.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748352762334,3.20780495,2671.3,2671.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748352762526,0.7483,2671.1,2671.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748352762728,3.4615,2671.2,2671.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352763129,4.20978,2671.2,2671.0,6.62631]
["bitfinex-derivatives","ETHF0:USTF0",1748352763428,0.7483,2671.1,2671.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748352763622,4.2098,2671.1,2671.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748352763826,0.74839,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352764025,3.4615,2670.7,2670.6,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748352764531,4.95e-06,2671.3,2671.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748352764840,4.95e-06,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352765044,3.54410495,2671.3,2671.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748352765246,0.74828,2671.2,2670.7,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1748352765548,0.74828,2671.2,2671.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748352765549,3.5441,2671.1,2671.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748352766947,3.5441,2671.1,2671.0,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748352767646,0.74836,2670.9,2670.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352767854,3.5441,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352768042,4.32959,2671.2,2671.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352768242,0.74832,2671.1,2671.0,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748352768442,3.5813,2671.2,2670.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748352768748,0.74834,2671.0,2670.9,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748352768943,5.615,2671.0,2670.3,5.49243]
["bitfinex-derivatives","ETHF0:USTF0",1748352769144,6.36334,2671.0,2670.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352769352,5.615,2671.0,2670.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352769753,6.36333,2671.0,2670.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352770241,5.615,2671.0,2670.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352770446,6.36333,2671.0,2670.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352770647,5.615,2671.0,2670.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748352771050,5.615,2671.0,2670.1,10.9564667]
["bitfinex-derivatives","ETHF0:USTF0",1748352771051,5.615,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352771238,3.2078,2670.9,2670.3,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1748352771443,5.615,2671.1,2670.5,5.07899]
["bitfinex-derivatives","ETHF0:USTF0",1748352771643,8.8228,2671.1,2671.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748352771842,3.2078,2671.1,2671.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748352772046,3.5813,2671.2,2671.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748352772650,4.95e-06,2671.3,2671.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748352773948,4.95e-06,2671.3,2671.1,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748352774150,1.8707,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352774444,3.604,2671.1,2671.0,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748352775046,0.74835,2671.0,2670.9,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748352775247,0.7484,2670.8,2670.7,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748352775452,0.74845,2670.6,2670.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748352775748,0.74845,2670.6,2669.5,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748352775749,8.2078,2670.6,2669.6,6.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748352775956,3.2078,2670.2,2669.6,11.83219]
["bitfinex-derivatives","ETHF0:USTF0",1748352776150,40.8,2670.1,2669.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1748352776351,0.74861,2670.0,2669.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1748352776553,45.05821,2670.1,2669.9,0.75425472]
["bitfinex-derivatives","ETHF0:USTF0",1748352776753,45.05821,2670.1,2670.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748352776954,44.3096,2670.1,2669.9,0.75424472]
["bitfinex-derivatives","ETHF0:USTF0",1748352777151,0.74861,2670.0,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352777353,45.0582,2670.1,2669.9,0.75423472]
["bitfinex-derivatives","ETHF0:USTF0",1748352777646,45.0582,2670.1,2670.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748352777844,45.05819,2670.1,2670.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748352778050,44.3096,2670.1,2670.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748352778250,47.648,2670.1,2670.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748352779148,48.39659,2670.1,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352779350,8.8228,2670.2,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352779351,3.2078,2670.2,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352779549,8.8238,2670.3,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352779855,3.95641,2670.0,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352780356,44.75641,2670.0,2669.9,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352780650,44.75641,2670.0,2668.9,9.62258]
["bitfinex-derivatives","ETHF0:USTF0",1748352780651,1.87169,2669.8,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352780854,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352781048,3.2078,2669.4,2668.9,0.13389351]
["bitfinex-derivatives","ETHF0:USTF0",1748352781251,9.2494,2669.3,2669.2,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748352781651,5.616,2669.3,2669.2,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748352781962,3.21341472,2669.5,2669.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352781963,4.72e-06,2669.5,2669.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352782147,4.72e-06,2669.5,2669.4,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748352782353,4.72e-06,2669.5,2669.4,8.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748352782751,4.72e-06,2669.5,2669.4,12.43978]
["bitfinex-derivatives","ETHF0:USTF0",1748352782961,4.72e-06,2669.5,2669.4,7.43978]
["bitfinex-derivatives","ETHF0:USTF0",1748352783161,4.72e-06,2669.5,2669.4,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1748352783756,5.61600472,2669.5,2669.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352783967,0.74887,2669.1,2669.0,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352784460,5.0,2669.1,2668.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1748352784665,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352784851,9.031,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352785250,3.414,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352785460,3.414,2668.8,2668.4,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748352785655,3.414,2668.8,2668.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748352785854,40.8,2669.0,2668.6,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1748352786157,5.617,2669.3,2669.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748352786364,1.8721,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352786656,3.2078,2668.8,2668.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748352787258,3.3294,2669.0,2668.9,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748352787453,5.617,2669.6,2669.1,1.87217]
["bitfinex-derivatives","ETHF0:USTF0",1748352787659,5.617,2669.6,2669.4,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748352787860,3.95656472,2669.5,2669.3,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748352788062,23.3788,2669.4,2668.3,3.21341472]
["bitfinex-derivatives","ETHF0:USTF0",1748352788363,3.95665,2669.2,2669.0,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748352788557,44.1906,2669.1,2669.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748352788758,0.7489,2669.0,2668.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748352788960,3.3906,2669.0,2668.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748352789160,3.3906,2669.0,2668.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748352789861,40.8,2669.1,2669.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748352790161,6.7473,2669.2,2669.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748352790162,5.617,2669.2,2669.1,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748352790561,49.62580472,2669.5,2669.4,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748352790966,0.74879,2669.4,2668.9,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1748352791256,3.3906,2669.4,2669.3,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748352791757,4.72e-06,2669.5,2669.4,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748352792060,4.72e-06,2669.5,2669.4,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1748352793158,3.20780472,2669.5,2669.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748352793566,0.74887,2669.1,2669.0,0.13336763]
["bitfinex-derivatives","ETHF0:USTF0",1748352793864,6.30987,2669.1,2669.0,0.13336763]
["bitfinex-derivatives","ETHF0:USTF0",1748352794063,9.77678,2669.1,2668.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748352794264,9.77678,2669.1,2669.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748352794463,0.7489,2669.0,2668.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748352794663,40.8,2669.0,2668.9,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748352794857,0.74897,2668.8,2668.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748352795168,3.5525,2668.7,2668.5,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748352795363,3.95682,2668.6,2668.3,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352795560,3.2078,2668.6,2668.5,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748352795768,8.7688,2668.6,2668.5,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748352796168,8.7688,2668.6,2668.4,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748352796169,0.74904,2668.5,2668.4,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748352796364,0.74907,2668.4,2668.3,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352796664,8.7688,2668.6,2668.5,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748352796858,8.7688,2668.6,2668.4,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748352797461,0.74904,2668.5,2668.3,0.75469472]
["bitfinex-derivatives","ETHF0:USTF0",1748352797772,9.51782,2668.6,2668.4,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748352797970,3.2078,2668.6,2668.5,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748352798263,3.2078,2668.6,2668.3,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352798264,0.74907,2668.4,2668.3,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352798771,5.74907,2668.4,2668.3,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352799071,46.54907,2668.4,2668.3,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352799867,46.54907,2668.4,2667.6,1.87324]
["bitfinex-derivatives","ETHF0:USTF0",1748352799868,0.74916,2668.1,2667.6,1.87324]
["bitfinex-derivatives","ETHF0:USTF0",1748352800070,3.957,2668.0,2667.5,0.13360433]
["bitfinex-derivatives","ETHF0:USTF0",1748352800267,0.74922,2667.9,2667.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748352800471,5.562,2667.8,2667.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748352800670,3.2078,2667.7,2667.1,0.13360433]
["bitfinex-derivatives","ETHF0:USTF0",1748352800869,3.2078,2667.4,2667.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352801372,3.21341472,2667.7,2667.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748352801562,5.56761472,2667.7,2667.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748352801964,8.77541472,2667.7,2667.2,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748352802165,3.2078,2667.4,2667.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352802361,0.7494,2667.2,2667.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352802567,3.2078,2667.4,2667.3,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748352802769,0.74938,2667.3,2667.2,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748352802971,0.7494,2667.2,2667.1,0.75503472]
["bitfinex-derivatives","ETHF0:USTF0",1748352803273,40.8,2667.3,2667.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748352803762,40.8,2667.3,2667.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352803967,0.7494,2667.2,2667.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748352804671,0.7494,2667.2,2666.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1748352804672,1.87359,2667.1,2666.2,5.3496243]
["bitfinex-derivatives","ETHF0:USTF0",1748352804966,3.2078,2666.8,2666.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748352805166,8.7718,2666.8,2666.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748352805668,5.564,2666.8,2666.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748352806569,46.364,2667.3,2667.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748352806869,46.364,2667.3,2666.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1748352807070,3.2078,2667.2,2666.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1748352807270,3.2078,2666.9,2666.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748352807476,3.2078,2666.9,2666.5,0.00560505]
["bitfinex-derivatives","ETHF0:USTF0",1748352807776,3.2078,2666.6,2666.1,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748352807971,3.9575,2666.2,2666.1,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748352808170,3.2078,2666.2,2665.7,3.50936906]
["bitfinex-derivatives","ETHF0:USTF0",1748352808372,3.4197,2666.1,2666.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748352808577,44.2197,2666.1,2666.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748352808971,49.7847,2666.1,2666.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748352809975,44.2197,2666.1,2666.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748352810176,46.365,2666.1,2666.0,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748352812471,50.64882,2666.1,2666.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748352812676,49.8991,2666.1,2666.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748352812877,50.64883,2666.1,2666.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748352813080,49.8991,2666.1,2666.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748352814177,46.366,2666.1,2666.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748352814381,47.11571,2666.1,2666.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748352814676,46.366,2666.1,2666.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748352814880,49.784,2666.1,2666.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748352815281,44.218,2666.1,2666.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748352815589,46.367,2666.1,2666.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748352816781,3.62712567,2666.3,2666.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352816782,0.00562567,2666.3,2666.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352816984,5.67e-06,2666.3,2666.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748352817483,5.67e-06,2666.3,2666.2,9.35859]
["bitfinex-derivatives","ETHF0:USTF0",1748352817782,40.80000567,2666.3,2666.2,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1748352817987,5.67e-06,2666.3,2666.2,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1748352818187,5.67e-06,2666.3,2666.2,9.35859]
["bitfinex-derivatives","ETHF0:USTF0",1748352818485,5.67e-06,2666.3,2666.2,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1748352818689,5.67e-06,2666.3,2666.2,9.35859]
["bitfinex-derivatives","ETHF0:USTF0",1748352821285,5.567,2667.4,2667.3,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748352822689,40.80562567,2667.6,2667.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748352822889,0.00562567,2667.6,2667.5,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748352823281,0.00562567,2667.6,2667.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748352823493,0.00562567,2667.6,2667.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748352823494,44.0078,2667.5,2667.1,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748352823694,44.0078,2667.5,2666.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748352823695,0.74949,2667.0,2666.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748352823895,6.26049,2667.0,2666.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748352824091,5.511,2667.0,2666.6,0.17811838]
["bitfinex-derivatives","ETHF0:USTF0",1748352824393,0.74959,2666.6,2666.5,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748352824590,0.7496,2666.5,2666.4,0.92772838]
["bitfinex-derivatives","ETHF0:USTF0",1748352824786,4.4317,2666.5,2666.4,0.92772838]
["bitfinex-derivatives","ETHF0:USTF0",1748352824991,44.4821,2666.5,2666.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748352825194,40.8,2666.5,2666.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748352825591,40.8,2666.5,2666.4,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748352825789,41.54963,2666.5,2666.4,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748352825989,5.511,2666.7,2666.6,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748352826195,6.26057,2666.7,2666.6,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748352826491,51.311,2666.7,2666.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352826695,3.2078,2666.4,2666.0,3.45802567]
["bitfinex-derivatives","ETHF0:USTF0",1748352826892,0.74969,2666.2,2666.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748352827090,0.74971,2666.1,2666.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352827285,12.4009,2666.1,2666.0,0.75536567]
["bitfinex-derivatives","ETHF0:USTF0",1748352827993,13.15061,2666.1,2666.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352828286,12.4009,2666.1,2666.0,0.75536567]
["bitfinex-derivatives","ETHF0:USTF0",1748352828889,12.4009,2666.1,2666.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352828890,13.15061,2666.1,2666.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352829496,0.74983,2665.7,2665.2,5.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748352829692,0.74982,2665.8,2665.2,5.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748352829897,0.74982,2665.8,2665.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748352830093,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352830299,0.74994,2665.3,2665.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748352830499,5.512,2665.3,2665.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748352830993,6.68022567,2665.5,2665.4,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748352831191,12.19222567,2665.5,2665.3,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748352831391,12.19222567,2665.5,2665.0,1.87506]
["bitfinex-derivatives","ETHF0:USTF0",1748352831690,3.2078,2665.2,2664.5,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748352831894,3.2078,2665.2,2664.6,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748352831895,0.75009,2664.8,2664.6,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748352832093,46.312,2664.7,2664.6,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748352833397,46.312,2664.7,2664.6,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748352833793,46.312,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352833994,3.2078,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352834395,5.513,2664.5,2663.9,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748352834597,3.2078,2664.3,2664.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748352834798,3.2078,2664.3,2663.9,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748352835001,3.2078,2664.3,2664.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748352835200,3.2078,2664.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352835395,3.2078,2663.7,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352835602,3.2078,2663.1,2662.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748352835904,3.2078,2663.1,2662.7,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748352836102,3.95846,2662.8,2662.1,7.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748352836295,0.00562567,2662.7,2662.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748352836796,3.20583446,2662.8,2662.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748352836991,3.2078,2663.1,2662.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748352837212,3.2078,2663.1,2663.0,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748352837398,5.514,2663.3,2663.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748352837695,3.2078,2663.4,2663.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748352838101,40.8,2663.4,2663.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748352838705,40.8,2663.4,2663.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352839004,3.2078,2663.1,2663.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352839204,3.2078,2663.1,2663.0,0.75620567]
["bitfinex-derivatives","ETHF0:USTF0",1748352839400,40.8,2663.4,2663.0,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352839606,5.515,2663.3,2663.2,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748352839801,0.00562567,2663.5,2663.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748352840205,0.00562567,2663.5,2663.1,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1748352840405,40.8,2663.4,2663.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748352840810,3.2078,2664.3,2664.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748352841309,3.6034,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352841507,3.6034,2664.9,2664.3,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748352841698,0.75568567,2664.9,2664.6,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748352841902,0.00562567,2664.9,2664.3,3.54992567]
["bitfinex-derivatives","ETHF0:USTF0",1748352842100,41.55009,2664.8,2664.3,3.54992567]
["bitfinex-derivatives","ETHF0:USTF0",1748352842302,40.8,2664.8,2664.3,3.54992567]
["bitfinex-derivatives","ETHF0:USTF0",1748352842506,40.8,2664.8,2664.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748352843007,0.00562567,2664.9,2664.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748352843206,0.00562567,2664.9,2664.3,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352843207,3.2078,2664.8,2664.3,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352843505,6.88075567,2664.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352843506,44.0078,2664.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352843711,44.0078,2664.4,2662.4,6.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748352843712,3.2078,2663.0,2662.4,6.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748352843901,3.9584,2663.0,2662.4,6.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748352844105,3.95838,2663.0,2662.4,6.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748352844306,5.517,2663.2,2662.4,6.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748352844513,1.2957,2662.9,2662.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748352845003,0.00562567,2663.0,2662.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748352845405,5.67e-06,2663.0,2662.9,5.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748352845609,3.2078,2663.7,2662.9,17.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748352845807,3.2078,2663.7,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748352846106,3.2078,2664.1,2664.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748352846305,3.2078,2664.1,2663.4,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1748352846306,3.2078,2664.4,2664.3,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748352846507,8.7248,2664.4,2664.0,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748352846707,0.75027,2664.1,2664.0,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748352846907,3.2078,2664.1,2664.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748352847102,3.2078,2664.1,2663.9,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352847302,3.2078,2664.1,2664.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748352847513,0.7503,2664.0,2663.9,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352847812,3.4602,2664.0,2663.1,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748352848004,3.2078,2663.7,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748352848207,0.75053,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352848407,3.2078,2662.6,2661.0,0.62458973]
["bitfinex-derivatives","ETHF0:USTF0",1748352848600,3.2078,2661.5,2661.2,0.17834685]
["bitfinex-derivatives","ETHF0:USTF0",1748352848808,5.517,2661.4,2661.1,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748352849016,0.75112,2661.1,2661.0,0.62458973]
["bitfinex-derivatives","ETHF0:USTF0",1748352849207,0.75115,2661.0,2660.4,0.89349468]
["bitfinex-derivatives","ETHF0:USTF0",1748352849408,3.2078,2660.9,2660.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748352849806,20.052,2661.9,2660.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748352849807,3.2078,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748352850008,3.2078,2661.6,2661.1,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1748352850009,3.4919,2661.8,2661.7,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748352850212,3.4919,2661.8,2661.2,6.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748352850815,3.4919,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352851013,0.75101,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352851312,3.2078,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352851513,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352851815,3.21343645,2660.8,2660.7,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748352852215,86.86043645,2660.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352852411,4.16065,2660.7,2659.6,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748352852618,3.2078,2660.5,2659.6,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748352852810,3.2078,2660.5,2659.7,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1748352853310,3.2078,2660.5,2659.6,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748352853311,3.2078,2660.5,2660.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748352853516,3.4094,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352853714,0.7514,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352853917,3.4094,2660.1,2659.6,5.46989]
["bitfinex-derivatives","ETHF0:USTF0",1748352854116,3.4094,2660.1,2660.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748352854313,3.4094,2660.1,2659.7,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748352854505,5.471,2660.0,2659.8,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1748352854711,5.471,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352854712,8.6788,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352855005,3.4094,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352855213,3.4094,2659.9,2659.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1748352855411,3.4094,2659.9,2659.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748352855606,3.4094,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352855818,3.4094,2659.9,2659.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748352856212,4.16088,2659.9,2659.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748352856416,3.4094,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352856618,3.2078,2659.7,2659.1,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748352856816,3.6706,2659.6,2659.1,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748352857009,3.6706,2659.6,2659.2,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1748352857010,5.473,2659.6,2659.2,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1748352857210,5.473,2659.6,2659.2,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748352857516,3.2078,2659.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352857714,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352858116,3.2078,2658.1,2658.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748352858312,3.2078,2658.1,2656.4,6.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748352858517,3.2078,2657.7,2657.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748352858819,3.2078,2657.7,2656.8,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1748352859009,0.00563645,2657.5,2657.4,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748352859525,6.45e-06,2657.5,2657.4,0.77165411]
["bitfinex-derivatives","ETHF0:USTF0",1748352860914,6.45e-06,2657.5,2657.4,5.77165411]
["bitfinex-derivatives","ETHF0:USTF0",1748352861523,6.45e-06,2657.5,2657.4,0.77165411]
["bitfinex-derivatives","ETHF0:USTF0",1748352862018,6.45e-06,2657.5,2657.4,5.77165411]
["bitfinex-derivatives","ETHF0:USTF0",1748352862814,3.5254,2659.1,2659.0,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748352863010,5.477,2659.2,2659.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748352863219,5.477,2659.2,2658.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748352863220,49.4848,2659.2,2658.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748352863413,3.5254,2659.1,2659.0,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748352863614,3.5254,2659.1,2659.0,0.77122411]
["bitfinex-derivatives","ETHF0:USTF0",1748352863819,4.27708,2659.1,2659.0,0.01951411]
["bitfinex-derivatives","ETHF0:USTF0",1748352864012,3.5254,2659.1,2659.0,0.77122411]
["bitfinex-derivatives","ETHF0:USTF0",1748352864210,46.277,2659.2,2659.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748352864413,40.8,2659.2,2659.0,0.01951411]
["bitfinex-derivatives","ETHF0:USTF0",1748352864612,40.8,2659.2,2659.1,0.77119411]
["bitfinex-derivatives","ETHF0:USTF0",1748352865416,44.4624,2659.2,2659.1,0.77119411]
["bitfinex-derivatives","ETHF0:USTF0",1748352865616,3.21343645,2659.3,2659.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748352865816,0.00563645,2659.3,2659.2,9.43805]
["bitfinex-derivatives","ETHF0:USTF0",1748352866021,6.45e-06,2659.3,2659.2,12.64585]
["bitfinex-derivatives","ETHF0:USTF0",1748352866829,6.45e-06,2659.3,2659.2,12.66536411]
["bitfinex-derivatives","ETHF0:USTF0",1748352867023,6.45e-06,2659.3,2659.2,9.45756411]
["bitfinex-derivatives","ETHF0:USTF0",1748352867220,6.45e-06,2659.3,2659.2,0.77116411]
["bitfinex-derivatives","ETHF0:USTF0",1748352867421,3.63510645,2659.3,2659.2,0.77116411]
["bitfinex-derivatives","ETHF0:USTF0",1748352868824,44.43510645,2659.3,2659.2,0.77116411]
["bitfinex-derivatives","ETHF0:USTF0",1748352869328,40.80000645,2659.3,2659.2,0.77116411]
["bitfinex-derivatives","ETHF0:USTF0",1748352870227,44.43510645,2659.3,2659.2,0.77116411]
["bitfinex-derivatives","ETHF0:USTF0",1748352870521,40.80000645,2659.3,2659.2,0.77116411]
["bitfinex-derivatives","ETHF0:USTF0",1748352870725,3.4216,2659.8,2659.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748352870929,3.4216,2659.8,2659.7,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1748352871227,49.0078,2659.8,2659.5,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748352871422,0.75154,2659.6,2659.5,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748352871731,8.8986,2659.7,2659.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748352871923,3.2078,2659.2,2659.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748352872122,3.2078,2659.2,2658.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748352872323,9.6503,2659.1,2659.0,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748352872526,8.8986,2659.1,2658.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748352872723,0.75174,2658.9,2658.8,0.75739645]
["bitfinex-derivatives","ETHF0:USTF0",1748352873027,8.6848,2658.9,2658.8,0.75739645]
["bitfinex-derivatives","ETHF0:USTF0",1748352873435,55.23654,2658.9,2658.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748352873927,0.75189,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352874126,5.477,2658.3,2658.1,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748352874316,5.477,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352874317,8.6858,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352874628,3.2078,2657.9,2655.3,0.4451361]
["bitfinex-derivatives","ETHF0:USTF0",1748352874925,3.2078,2657.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352874926,3.2078,2656.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352875127,1.88058,2657.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352875128,3.2078,2655.9,2655.6,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748352875422,3.2078,2655.9,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352875423,3.2078,2655.9,2655.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748352875622,3.2078,2655.9,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352875817,3.2078,2655.6,2655.5,0.75834802]
["bitfinex-derivatives","ETHF0:USTF0",1748352876019,3.2078,2655.9,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352876226,0.00564802,2656.1,2656.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748352876726,8.02e-06,2656.1,2656.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748352877032,3.2078,2656.5,2656.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748352877326,3.2078,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748352877523,3.2078,2656.5,2656.1,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748352877919,3.2078,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748352878228,44.0078,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748352878930,40.8,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748352879120,44.0078,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748352879323,44.0078,2656.5,2656.1,6.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748352879832,8.6878,2657.6,2656.6,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1748352880024,3.663,2657.4,2657.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748352880225,9.143,2657.4,2657.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748352880627,9.144,2657.4,2657.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748352880827,9.144,2657.4,2657.0,3.40104802]
["bitfinex-derivatives","ETHF0:USTF0",1748352881129,9.144,2657.4,2657.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748352881332,0.00564802,2657.6,2657.5,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748352881525,0.00564802,2657.6,2657.5,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352881721,0.00564802,2657.6,2657.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748352882022,0.00564802,2657.6,2657.0,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352882023,0.00564802,2657.6,2657.4,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748352882227,3.2078,2657.5,2657.0,3.96570802]
["bitfinex-derivatives","ETHF0:USTF0",1748352882422,8.9911,2657.4,2657.0,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352882624,0.75225,2657.1,2657.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352882825,0.75239,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352883025,6.23339,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352883225,6.23339,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352883226,51.281,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352883529,40.8,2656.6,2656.3,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748352883727,5.461,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748352883930,40.8,2656.6,2656.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748352884232,37.925,2657.2,2657.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748352884431,41.1358,2658.3,2657.2,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748352884626,5.461,2657.8,2657.5,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352884826,5.461,2658.0,2657.5,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352885123,40.8,2657.9,2657.5,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352885326,8.02e-06,2657.6,2657.5,8.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352885922,8.02e-06,2657.6,2657.5,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352888223,8.02e-06,2657.6,2657.5,8.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352888839,8.02e-06,2657.6,2657.5,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352889530,8.02e-06,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352890237,8.02e-06,2657.6,2657.5,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352890430,5.46100802,2657.6,2657.5,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352890632,8.02e-06,2657.6,2657.5,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352890930,8.02e-06,2657.6,2657.5,8.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748352891333,8.02e-06,2657.6,2657.5,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748352893132,51.26000802,2657.6,2656.7,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1748352893338,0.7523,2656.9,2656.7,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1748352893536,9.045,2656.8,2656.7,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1748352893735,40.80000802,2657.6,2657.5,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748352893935,46.26000802,2657.6,2657.5,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748352894235,3.2078,2658.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352894437,5.46,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352894634,5.46,2658.5,2658.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748352894936,5.46,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352895140,3.4524,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352895330,3.2078,2658.2,2657.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748352895531,4.20437,2658.1,2657.9,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748352895827,3.4524,2658.1,2658.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748352897839,40.8,2658.2,2658.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748352898034,40.8,2658.2,2657.8,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748352898228,0.75205,2657.8,2657.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352898426,6.21205,2657.8,2657.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352898833,47.01205,2657.8,2657.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352899232,47.25621162,2657.8,2657.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352899437,48.00826162,2657.8,2657.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352899939,0.75222,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352900134,0.75222,2657.2,2657.1,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1748352900135,6.21222,2657.2,2657.1,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1748352900330,0.75234,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352900535,0.99702927,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352900730,0.7524,2656.6,2656.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748352900936,5.46,2656.6,2656.3,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352901132,1.00267729,2656.8,2656.7,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748352901344,1.00267729,2656.8,2656.7,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748352901536,0.00564802,2656.8,2656.7,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748352902133,8.02e-06,2656.8,2656.7,8.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748352902736,8.02e-06,2656.8,2656.7,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748352903635,0.75244,2656.5,2656.3,3.96589802]
["bitfinex-derivatives","ETHF0:USTF0",1748352903837,9.57934,2656.4,2656.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352904037,50.37934,2656.4,2656.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352904240,44.1659,2656.4,2656.3,0.75811802]
["bitfinex-derivatives","ETHF0:USTF0",1748352904547,50.37934,2656.4,2656.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352904941,51.37541036,2656.4,2656.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352905133,56.37541036,2656.4,2656.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352905334,51.37541036,2656.4,2656.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352905638,45.91441036,2656.4,2656.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352905841,45.91441036,2656.4,2656.3,0.75811802]
["bitfinex-derivatives","ETHF0:USTF0",1748352905842,50.62297036,2656.4,2656.3,0.75811802]
["bitfinex-derivatives","ETHF0:USTF0",1748352906443,3.3659,2656.4,2656.3,3.96591802]
["bitfinex-derivatives","ETHF0:USTF0",1748352906742,5.461,2657.5,2657.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748352906932,46.261,2657.5,2657.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748352907339,47.01315,2657.5,2657.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748352907545,46.261,2657.5,2657.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748352908432,46.261,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352908637,46.261,2657.5,2657.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748352908836,47.01313,2657.5,2657.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748352909148,40.8,2657.5,2657.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748352909338,46.262,2657.5,2657.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748352909539,5.462,2657.5,2657.4,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748352909945,5.462,2657.5,2657.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748352909946,0.00564802,2657.7,2657.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748352910251,0.00564802,2657.7,2657.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748352911138,0.00564802,2657.7,2657.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748352911343,0.00564802,2657.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352911344,0.75236,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352911538,5.461,2656.9,2656.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748352911938,9.0257,2657.3,2656.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748352912139,0.75233,2656.8,2656.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748352912339,0.7523,2656.9,2656.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748352912645,0.75244,2656.4,2656.3,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352912943,47.01344,2656.4,2656.3,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352913140,46.261,2656.4,2656.3,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352913341,47.01344,2656.4,2656.3,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352914246,47.01344,2656.4,2656.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352914435,40.8,2656.4,2656.3,0.75811802]
["bitfinex-derivatives","ETHF0:USTF0",1748352914641,44.3082,2656.4,2656.3,0.75811802]
["bitfinex-derivatives","ETHF0:USTF0",1748352915340,49.7542,2656.4,2656.3,0.75811802]
["bitfinex-derivatives","ETHF0:USTF0",1748352915746,44.3082,2656.4,2656.3,0.75811802]
["bitfinex-derivatives","ETHF0:USTF0",1748352915937,5.447,2656.9,2656.3,8.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352916142,0.7524,2656.6,2656.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748352916346,0.75244,2656.4,2656.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352916645,40.8,2656.6,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748352916646,3.3801,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748352916849,40.8,2656.6,2656.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748352917039,3.96003,2657.2,2657.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748352917237,9.40703,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352917436,3.2078,2656.9,2656.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352917637,3.2078,2656.9,2656.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748352917842,3.2078,2656.9,2656.4,0.01410218]
["bitfinex-derivatives","ETHF0:USTF0",1748352918139,3.96021,2656.5,2656.4,0.01410218]
["bitfinex-derivatives","ETHF0:USTF0",1748352918536,0.75261,2655.8,2654.9,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1748352918753,0.75266,2655.7,2655.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748352918937,3.3892,2655.6,2655.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748352919141,5.447,2655.9,2655.4,5.34059]
["bitfinex-derivatives","ETHF0:USTF0",1748352919341,3.3892,2655.8,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748352920541,3.3892,2655.8,2655.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748352920741,3.3892,2655.8,2655.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748352920941,3.3892,2655.8,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748352921745,0.00564802,2656.0,2655.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352922744,0.00564802,2656.0,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748352923052,3.2078,2655.9,2655.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748352923248,3.2078,2655.9,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352923451,3.2078,2655.9,2655.6,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748352923647,0.75263,2655.8,2655.7,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748352923845,3.2078,2655.9,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352924045,5.448,2655.8,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748352924242,46.248,2655.8,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748352924745,40.8,2655.8,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748352924951,0.00564802,2656.0,2655.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352925350,0.00564802,2656.0,2655.9,5.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352925351,8.02e-06,2656.0,2655.9,5.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352925554,8.02e-06,2656.0,2655.9,12.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748352925750,8.02e-06,2656.0,2655.9,16.31288]
["bitfinex-derivatives","ETHF0:USTF0",1748352926651,8.02e-06,2656.0,2655.9,11.31288]
["bitfinex-derivatives","ETHF0:USTF0",1748352926852,8.02e-06,2656.0,2655.9,4.28198]
["bitfinex-derivatives","ETHF0:USTF0",1748352927152,8.02e-06,2656.0,2655.9,5.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352927347,8.02e-06,2656.0,2655.9,4.28198]
["bitfinex-derivatives","ETHF0:USTF0",1748352927754,8.02e-06,2656.0,2655.9,9.28198]
["bitfinex-derivatives","ETHF0:USTF0",1748352928554,8.02e-06,2656.0,2655.9,4.28198]
["bitfinex-derivatives","ETHF0:USTF0",1748352929348,8.02e-06,2656.0,2655.9,9.28198]
["bitfinex-derivatives","ETHF0:USTF0",1748352929550,8.02e-06,2656.0,2655.9,4.28198]
["bitfinex-derivatives","ETHF0:USTF0",1748352929854,0.75257802,2656.0,2655.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352930152,8.02e-06,2656.0,2655.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352930354,28.24780802,2656.0,2655.0,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748352930552,0.75289,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352930753,9.1494,2654.8,2654.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748352930950,9.1494,2654.8,2654.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748352931151,12.3572,2654.8,2654.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748352931352,12.3572,2654.8,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352931651,12.3572,2654.8,2654.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748352932053,5.448,2655.2,2654.7,6.88232]
["bitfinex-derivatives","ETHF0:USTF0",1748352932262,40.8,2655.0,2654.9,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748352932450,3.655,2655.9,2655.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748352932656,3.642,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352932856,8.6558,2655.7,2655.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748352933054,3.642,2655.6,2655.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748352933259,0.7527,2655.5,2655.1,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748352933457,44.442,2655.4,2655.3,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748352933859,3.20780802,2656.0,2655.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352934056,8.02e-06,2656.0,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748352934256,40.80000802,2656.0,2655.6,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748352934457,7.4283,2655.9,2655.7,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748352934657,40.80000802,2656.0,2655.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352934966,8.02e-06,2656.0,2655.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352935259,8.02e-06,2656.0,2655.9,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748352935451,0.75259,2655.9,2655.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748352935655,3.4679,2655.8,2655.5,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1748352935856,3.4679,2655.8,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748352936057,3.4679,2655.8,2655.5,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1748352936058,3.4679,2655.8,2655.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748352936260,8.02e-06,2656.0,2655.5,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748352936462,8.02e-06,2656.0,2655.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352936757,3.46790802,2656.0,2655.5,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748352936965,3.2078,2655.6,2654.9,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748352937161,3.5333,2655.5,2655.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748352937363,0.75273,2655.4,2655.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748352937561,3.5333,2655.3,2655.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748352939259,5.41524,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352939560,10.087,2655.2,2654.5,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352939765,0.75291,2654.8,2654.5,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352939960,0.75295,2654.6,2654.5,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352940166,0.75295,2654.6,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352940357,3.2078,2654.8,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352940667,3.2078,2655.1,2655.0,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748352940859,5.449,2655.2,2655.1,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748352941164,5.449,2655.2,2654.8,5.08999]
["bitfinex-derivatives","ETHF0:USTF0",1748352941165,5.449,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352941368,5.449,2655.2,2654.9,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748352941557,5.449,2655.2,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352941558,0.75295,2654.6,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352941760,5.449,2654.6,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352941958,5.449,2654.6,2654.5,0.75862802]
["bitfinex-derivatives","ETHF0:USTF0",1748352942160,46.249,2654.6,2654.5,0.75862802]
["bitfinex-derivatives","ETHF0:USTF0",1748352942359,40.8,2654.6,2654.5,0.75862802]
["bitfinex-derivatives","ETHF0:USTF0",1748352942867,5.449,2655.1,2654.6,3.76478]
["bitfinex-derivatives","ETHF0:USTF0",1748352943063,5.449,2655.1,2654.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748352943261,5.45,2655.0,2654.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748352943569,5.436,2654.9,2654.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748352943866,5.436,2654.9,2654.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748352944466,8.9011,2654.9,2654.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748352944854,12.1089,2654.9,2654.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352945057,0.7529,2654.8,2654.6,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748352945268,3.4651,2654.7,2654.6,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748352945566,40.8,2655.0,2654.9,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748352946059,6.6226,2655.5,2655.4,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748352946262,3.4148,2655.5,2655.4,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748352946560,3.5196,2655.8,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748352946756,5.436,2655.8,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748352947057,5.436,2655.8,2655.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748352947058,0.75271,2655.5,2655.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748352947258,3.2078,2655.4,2654.6,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748352947459,1.00821384,2655.3,2654.6,8.65156]
["bitfinex-derivatives","ETHF0:USTF0",1748352947656,8.8508,2655.2,2654.6,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748352947963,3.2078,2655.0,2654.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1748352948267,3.4148,2654.9,2654.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748352949963,3.6244,2655.4,2654.7,1.88232]
["bitfinex-derivatives","ETHF0:USTF0",1748352950262,40.94726015,2656.6,2654.6,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748352950263,8.6438,2656.7,2655.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748352950462,12.0995,2656.7,2655.9,8.96038]
["bitfinex-derivatives","ETHF0:USTF0",1748352950656,3.73157518,2657.0,2656.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748352951364,3.73157518,2657.2,2656.7,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748352951670,3.73157518,2657.2,2656.7,6.72194802]
["bitfinex-derivatives","ETHF0:USTF0",1748352951671,3.7372232,2657.2,2656.7,6.72194802]
["bitfinex-derivatives","ETHF0:USTF0",1748352951872,0.7523,2656.9,2656.8,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748352952059,45.17257,2657.1,2656.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748352952263,44.4203,2657.1,2656.8,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748352952664,0.00564802,2657.2,2656.8,5.38928]
["bitfinex-derivatives","ETHF0:USTF0",1748352952963,0.00564802,2657.2,2657.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748352953159,3.62594802,2657.2,2657.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748352953566,4.37817802,2657.2,2657.0,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748352953966,3.62594802,2657.2,2657.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748352955367,3.62594802,2657.2,2656.8,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748352955672,0.00564802,2657.2,2657.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748352956864,40.8,2657.6,2657.5,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748352957073,0.75203,2657.9,2657.7,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748352957074,6.18604,2657.9,2657.7,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748352957275,6.18604,2657.9,2657.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748352957470,46.98604,2657.9,2657.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748352958368,46.98604,2657.9,2657.3,1.88047]
["bitfinex-derivatives","ETHF0:USTF0",1748352958667,8.64644802,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352958874,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352959065,0.75222,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352959263,0.7522,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352959465,0.75222,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352959667,0.75229,2657.0,2656.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748352959870,3.6838,2657.2,2657.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748352960170,3.6838,2657.2,2656.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1748352960363,0.75233,2656.8,2656.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352960562,9.39313,2656.8,2656.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352961074,3.6838,2656.9,2656.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748352961374,3.6838,2656.9,2656.8,4.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748352961571,41.3102,2657.5,2656.8,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748352961772,0.75225,2657.1,2657.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748352961971,0.75229,2657.0,2656.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748352962270,3.6719,2657.0,2656.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748352962477,0.75223,2657.2,2656.8,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748352962478,40.8,2657.3,2656.8,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748352962671,0.75222,2657.2,2657.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748352962977,6.8797,2657.2,2656.8,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748352963268,0.75221,2657.3,2657.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748352963472,4.42407,2657.4,2657.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748352963780,8.6408,2657.8,2657.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748352964077,0.75233,2656.8,2656.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352964575,0.75233,2656.8,2656.7,0.75800802]
["bitfinex-derivatives","ETHF0:USTF0",1748352964776,0.75233,2656.8,2656.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352965672,5.0,2656.8,2655.8,10.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748352965874,3.2078,2656.4,2655.8,14.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748352966070,3.5492,2656.3,2656.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748352966276,44.3492,2656.3,2656.1,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748352966574,44.3492,2656.3,2656.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748352966775,45.10167,2656.3,2656.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748352966976,0.75253,2656.2,2656.1,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748352967278,0.75253,2656.2,2656.0,3.66064802]
["bitfinex-derivatives","ETHF0:USTF0",1748352967279,40.8,2656.3,2656.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748352967778,0.00564802,2656.5,2656.0,3.66064802]
["bitfinex-derivatives","ETHF0:USTF0",1748352968075,3.2078,2656.3,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352968473,3.96029,2656.3,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352968779,0.00564802,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748352970079,3.2078,2657.1,2656.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748352970274,37.939,2657.3,2657.2,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748352970474,37.939,2657.3,2656.2,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1748352970475,37.939,2657.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352970679,0.75253,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352970886,6.18553,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352971384,0.75253,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352971574,6.18553,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352971778,11.18553,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352971981,0.75272,2655.5,2655.4,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748352972186,0.75284,2655.0,2654.9,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748352972487,3.9606,2655.2,2655.1,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748352972685,40.8,2655.4,2655.3,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748352973076,8.6408,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352973279,8.6408,2655.6,2655.1,3.67844802]
["bitfinex-derivatives","ETHF0:USTF0",1748352973478,40.8,2655.5,2655.4,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748352973678,0.75278,2655.2,2655.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352973886,3.96058,2655.2,2655.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352974484,0.75304,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352974681,5.421,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352974883,40.8,2654.2,2654.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748352975681,8.02e-06,2654.4,2654.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748352976076,8.02e-06,2654.4,2654.3,5.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748352977687,3.76138,2657.0,2654.3,5.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748352977688,8.6298,2656.3,2654.5,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1748352977891,3.2078,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352978085,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352978280,3.2078,2655.3,2654.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1748352978588,7.089,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352978802,39.83698,2656.6,2655.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748352978803,5.422,2655.9,2655.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748352978989,0.00564802,2656.1,2656.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748352979491,0.00564802,2656.1,2656.0,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1748352979886,0.00564802,2656.1,2656.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748352981288,1.88147,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352981590,12.4022,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352981791,12.4022,2655.8,2655.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748352981993,3.2078,2655.7,2655.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748352982192,0.75275,2655.3,2655.2,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748352982393,0.75278,2655.2,2655.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352982597,3.6656,2655.2,2655.1,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748352982801,3.6656,2655.2,2655.1,4.15861]
["bitfinex-derivatives","ETHF0:USTF0",1748352983001,9.0886,2655.2,2655.1,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748352983293,6.8734,2655.2,2655.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352983499,3.6656,2655.2,2655.1,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748352983700,8.6656,2655.2,2655.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352983892,5.0899,2655.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748352984093,3.2078,2654.8,2654.1,5.09049]
["bitfinex-derivatives","ETHF0:USTF0",1748352984295,3.2078,2654.2,2653.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748352984498,3.6656,2654.1,2654.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748352985096,0.00564802,2654.3,2653.8,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748352985290,0.00564802,2654.3,2654.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748352986394,0.00564802,2654.3,2653.9,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748352986598,0.00564802,2654.3,2654.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748352986797,0.00564802,2654.3,2653.8,1.88855802]
["bitfinex-derivatives","ETHF0:USTF0",1748352986996,3.2078,2653.9,2653.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748352987695,3.37204802,2654.3,2654.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748352987903,0.00564802,2654.3,2654.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748352988599,8.02e-06,2654.3,2654.2,5.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748352991707,8.02e-06,2654.3,2654.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748352991903,8.02e-06,2654.3,2654.2,5.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748352992096,3.2078,2656.5,2654.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748352992294,3.4748,2656.3,2656.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748352992495,3.4748,2656.3,2656.0,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748352992696,3.2078,2656.1,2655.7,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748352992899,3.2078,2655.8,2655.4,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748352993207,3.2078,2655.8,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748352994494,0.00564802,2655.9,2655.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748352995906,0.00564802,2655.9,2655.4,5.60938]
["bitfinex-derivatives","ETHF0:USTF0",1748352995907,0.00564802,2655.9,2655.4,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748352996106,3.42274802,2655.9,2655.4,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748352996305,3.42274802,2655.9,2655.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748352996604,3.42274802,2655.9,2655.8,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748352996605,0.00564802,2655.9,2655.8,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748352997212,8.02e-06,2655.9,2655.8,8.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748352997503,8.02e-06,2655.9,2655.8,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748352997708,8.02e-06,2655.9,2655.8,8.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748352998206,8.02e-06,2655.9,2655.8,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748352998412,8.02e-06,2655.9,2655.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748352998607,8.02e-06,2655.9,2655.8,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748352998806,8.02e-06,2655.9,2655.8,8.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748352999404,8.02e-06,2655.9,2655.8,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748353000207,8.02e-06,2655.9,2655.8,8.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748353000916,8.02e-06,2655.9,2655.8,14.38241]
["bitfinex-derivatives","ETHF0:USTF0",1748353001705,5.32939,2657.6,2655.8,55.71961462]
["bitfinex-derivatives","ETHF0:USTF0",1748353001903,1.8804,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353002113,0.75228,2657.0,2656.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748353002310,0.75228,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353002311,0.75222,2657.2,2656.6,5.08875]
["bitfinex-derivatives","ETHF0:USTF0",1748353002514,3.4491,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353002704,3.45474802,2657.1,2656.6,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748353002909,3.45474802,2657.1,2656.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748353003113,3.45474802,2657.1,2656.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353003311,0.75227,2657.0,2656.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748353003608,3.4491,2656.9,2656.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748353003912,3.4491,2656.9,2656.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353004813,0.75234,2656.8,2656.7,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748353005008,0.75236,2656.7,2656.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353005212,0.75258,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353006113,0.75264,2655.7,2655.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353006413,3.2078,2655.9,2655.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353006414,4.41373,2655.8,2655.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353006608,5.409,2656.1,2655.9,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748353006815,3.5145,2656.0,2655.6,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748353007013,4.26705,2656.0,2655.6,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1748353007316,0.75264,2655.7,2655.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353008215,4.26714,2655.7,2655.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353009422,4.26714,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353009423,8.5145,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353009609,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353009805,4.35644,2655.4,2655.2,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748353010019,3.6037,2655.4,2655.3,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748353010513,3.6037,2655.4,2655.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748353010714,0.75278,2655.2,2655.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353010915,3.6037,2655.4,2655.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353011414,0.75278,2655.2,2655.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353011610,3.6037,2655.4,2655.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353011810,0.00564802,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353012007,0.00564802,2655.6,2655.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748353013718,3.2078,2656.3,2656.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748353014010,37.948,2657.1,2655.9,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1748353014011,8.6178,2657.0,2656.3,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1748353014214,7.0944,2657.1,2656.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748353014414,7.0944,2657.1,2657.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748353014617,47.8944,2657.1,2657.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748353014811,7.0944,2657.1,2657.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748353015417,3.5281,2657.1,2657.0,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748353015618,3.6206,2657.2,2657.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748353015818,3.6206,2657.2,2657.1,0.77622661]
["bitfinex-derivatives","ETHF0:USTF0",1748353016324,0.00564802,2657.3,2657.2,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748353016828,0.00564802,2657.3,2657.2,0.80018322]
["bitfinex-derivatives","ETHF0:USTF0",1748353017626,8.21344802,2657.3,2656.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353017827,0.75224,2657.1,2656.9,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748353018029,0.75224,2657.1,2657.0,0.02398661]
["bitfinex-derivatives","ETHF0:USTF0",1748353018821,3.7551,2657.2,2657.0,0.02398661]
["bitfinex-derivatives","ETHF0:USTF0",1748353019126,3.7551,2657.2,2656.8,0.75795802]
["bitfinex-derivatives","ETHF0:USTF0",1748353019429,0.7523,2656.9,2656.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353019825,3.6588,2656.9,2656.8,0.75797802]
["bitfinex-derivatives","ETHF0:USTF0",1748353020027,4.4111,2656.9,2656.8,0.02963463]
["bitfinex-derivatives","ETHF0:USTF0",1748353020328,1.88083,2656.8,2656.1,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748353020626,0.75244,2656.4,2656.2,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748353020827,3.2078,2656.7,2656.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748353021029,0.75241,2656.5,2656.4,0.02398661]
["bitfinex-derivatives","ETHF0:USTF0",1748353021622,5.0,2656.5,2655.3,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748353021827,0.75267,2655.6,2655.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748353022029,3.2078,2655.6,2655.1,1.88203]
["bitfinex-derivatives","ETHF0:USTF0",1748353022241,40.8,2655.6,2655.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748353022729,0.75272,2655.5,2655.3,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748353022931,0.75274,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353023139,41.55269,2655.6,2655.1,1.88203]
["bitfinex-derivatives","ETHF0:USTF0",1748353023429,40.8,2655.6,2655.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748353023634,3.61804802,2655.8,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748353023830,0.00564802,2655.8,2655.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748353024134,3.2078,2656.4,2656.3,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748353024437,3.2078,2656.4,2656.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748353024630,3.2078,2656.4,2656.3,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748353024834,3.2078,2657.0,2656.3,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1748353025131,3.2078,2656.6,2656.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353025334,6.16141,2656.5,2656.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353025627,12.3631,2656.5,2655.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1748353025827,0.75248,2656.3,2655.7,3.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748353026031,15.5709,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748353026439,16.32331,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748353026734,56.3709,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748353026930,51.71431,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748353027132,51.71431,2656.5,2655.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748353027133,50.9619,2656.5,2655.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748353027428,3.2078,2656.2,2656.1,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748353027633,47.7541,2656.5,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748353028133,3.2078,2656.8,2656.7,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748353028330,0.00564802,2656.9,2656.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748353028729,8.02e-06,2656.9,2656.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748353028933,7.1528,2658.1,2658.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748353029129,7.1528,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353029325,4.2173,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353029637,3.2078,2657.9,2657.5,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748353029933,3.4653,2657.8,2657.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748353030229,0.00564802,2658.0,2657.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748353030933,0.00564802,2658.0,2657.4,1.88601802]
["bitfinex-derivatives","ETHF0:USTF0",1748353031128,4.35093802,2658.0,2657.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748353031633,3.59894802,2658.0,2657.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748353031828,3.59894802,2658.0,2657.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748353032336,3.59894802,2658.0,2657.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748353032529,0.00564802,2658.0,2657.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748353032729,0.00564802,2658.0,2657.6,5.58982]
["bitfinex-derivatives","ETHF0:USTF0",1748353032730,0.75206,2657.8,2657.6,4.46169]
["bitfinex-derivatives","ETHF0:USTF0",1748353032932,0.75206,2657.8,2657.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748353033132,3.5933,2657.7,2657.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748353033633,3.21344802,2658.0,2657.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748353034033,6.80674802,2658.0,2657.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748353034434,6.80674802,2658.0,2657.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748353034734,6.80674802,2658.0,2657.9,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1748353034735,0.00564802,2658.0,2657.9,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1748353035128,8.02e-06,2658.0,2657.9,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1748353035937,8.02e-06,2658.0,2657.9,8.95982]
["bitfinex-derivatives","ETHF0:USTF0",1748353036327,8.02e-06,2658.0,2657.9,12.64872]
["bitfinex-derivatives","ETHF0:USTF0",1748353037242,7.2237,2659.3,2658.0,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1748353037435,40.8,2659.2,2659.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353037632,40.8,2659.2,2658.0,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1748353037633,3.95938,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353037831,3.2078,2659.5,2659.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748353038342,0.00564802,2659.7,2659.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748353038541,0.00564802,2659.7,2659.6,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1748353039440,0.75124,2660.7,2660.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748353039636,0.75127,2660.6,2660.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748353039842,3.7418,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353040146,3.2078,2660.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353040440,0.75156,2659.5,2659.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353040839,3.4836,2659.5,2659.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353041138,4.23516,2659.5,2659.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353041540,3.4836,2659.5,2659.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353041742,3.21344802,2659.9,2659.5,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748353042044,3.4836,2659.7,2659.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748353042345,3.4836,2659.7,2659.5,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353042641,3.4836,2659.7,2659.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353042842,3.4836,2659.7,2659.5,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353043037,3.4836,2659.7,2659.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748353043234,3.4836,2659.7,2659.5,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353043433,3.4836,2659.7,2659.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748353044037,4.23511,2659.7,2659.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748353044238,3.4836,2659.7,2659.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748353044438,4.23512,2659.7,2659.5,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748353044644,3.4836,2659.7,2659.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748353044846,3.21344802,2659.9,2659.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1748353045033,0.00564802,2659.9,2659.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748353045443,0.00564802,2659.9,2659.8,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748353045635,0.00564802,2659.9,2659.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748353046849,0.00564802,2659.9,2659.8,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748353047045,3.2078,2660.4,2660.3,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748353047342,3.6872,2660.8,2660.7,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748353047547,3.6872,2660.8,2660.3,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1748353047548,40.8,2660.9,2660.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748353047740,41.55119,2660.9,2660.4,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1748353047946,3.6872,2660.8,2660.7,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748353048142,3.8251373,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353048351,0.75118,2660.9,2660.3,5.08613]
["bitfinex-derivatives","ETHF0:USTF0",1748353048545,3.6872,2660.8,2660.7,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748353048849,0.0056373,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353049149,0.0056373,2661.0,2660.9,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748353049542,7.3e-06,2661.0,2660.9,8.95897]
["bitfinex-derivatives","ETHF0:USTF0",1748353049844,7.3e-06,2661.0,2660.9,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1748353050149,7.3e-06,2661.0,2660.9,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748353051442,7.3e-06,2661.0,2660.9,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1748353051843,7.3e-06,2661.0,2660.9,14.34597]
["bitfinex-derivatives","ETHF0:USTF0",1748353052041,3.2078,2662.8,2661.1,3.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748353052243,3.2078,2662.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353052441,3.2078,2662.7,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353052748,3.2078,2662.7,2661.7,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1748353052954,0.7508,2662.3,2661.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353053145,0.0056373,2662.5,2661.9,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1748353053338,0.0056373,2662.5,2662.4,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748353053750,0.0056373,2662.5,2661.9,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1748353054047,3.2078,2662.3,2661.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353054246,3.95866,2662.0,2661.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353054652,8.95866,2662.0,2661.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353054944,8.2078,2662.0,2661.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353055148,3.5318,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353055349,3.5341,2662.3,2662.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748353055651,3.5341,2662.3,2661.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353055946,3.5341,2662.3,2662.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748353056347,3.5341,2662.3,2661.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353056540,3.2078,2662.4,2662.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748353056746,3.8108,2662.4,2662.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748353057145,44.6108,2662.4,2662.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748353057349,47.8186,2662.4,2662.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748353057552,58.2036,2662.4,2661.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353057749,0.75081,2662.2,2662.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748353057947,0.75086,2662.0,2661.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353058145,1.87719,2662.0,2661.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748353058349,0.75098,2661.6,2661.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748353058550,3.7977,2661.5,2661.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748353058748,40.8,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748353059152,7.0055,2661.8,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353059345,3.2078,2661.5,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353059551,0.751,2661.5,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353059851,45.34873,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353060053,44.5977,2661.4,2661.3,0.7566973]
["bitfinex-derivatives","ETHF0:USTF0",1748353060350,45.34873,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353061749,50.34873,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353062348,45.34873,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353063254,55.73273,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353063751,55.73273,2661.4,2660.5,6.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748353063752,0.7512,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353063953,3.2078,2660.7,2660.6,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748353065053,0.75128,2660.5,2660.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353065253,3.5587,2660.6,2660.5,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748353065452,3.5587,2660.6,2660.5,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1748353065954,0.0056373,2660.9,2660.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748353066352,7.3e-06,2660.9,2660.8,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748353066552,7.3e-06,2660.9,2660.8,13.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748353067048,6.16216044,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353067248,2.95436044,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353067845,45.10951,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353068053,4.32354,2662.1,2661.8,3.5016373]
["bitfinex-derivatives","ETHF0:USTF0",1748353068258,3.5727,2662.1,2661.8,3.5016373]
["bitfinex-derivatives","ETHF0:USTF0",1748353068552,3.5727,2662.1,2661.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353068752,0.75089,2661.9,2661.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353068955,3.95869,2661.9,2661.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353069856,3.2078,2661.9,2661.8,0.7565573]
["bitfinex-derivatives","ETHF0:USTF0",1748353070259,1.8773,2661.8,2661.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748353070555,1.8773,2661.8,2660.8,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748353070556,0.75103,2661.4,2661.3,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748353070857,5.365,2661.6,2661.1,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1748353071052,9.1561,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748353071254,8.5728,2662.1,2661.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748353071453,9.1561,2662.1,2661.4,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1748353071651,3.2078,2661.9,2661.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748353071957,0.75092,2661.8,2661.7,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748353072151,4.54202,2661.8,2661.7,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748353072352,3.7911,2661.8,2661.4,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748353072552,3.9588,2661.6,2661.4,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748353072747,3.7911,2661.5,2661.4,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748353073052,3.2078,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748353073254,5.365,2661.7,2661.6,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748353074057,9.1561,2661.8,2661.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748353074254,9.90702,2661.8,2661.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748353074450,9.1561,2661.8,2661.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748353074757,3.2078,2661.9,2661.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748353074954,3.2078,2661.9,2661.4,12.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748353075157,3.2078,2661.9,2661.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748353075354,3.7287,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353075559,8.9148373,2662.3,2662.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748353076057,0.75081,2662.2,2662.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748353076247,0.75085,2662.1,2661.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748353076451,0.75089,2661.9,2661.4,7.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748353076650,3.8509,2661.8,2661.7,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748353076850,3.8509,2661.8,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353077156,0.75097,2661.7,2661.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748353077358,3.8509,2661.6,2661.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748353077855,0.751,2661.5,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353078059,3.8509,2661.4,2661.3,0.7566973]
["bitfinex-derivatives","ETHF0:USTF0",1748353078649,4.60193,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353079565,3.8509,2661.4,2661.3,0.7566973]
["bitfinex-derivatives","ETHF0:USTF0",1748353079954,5.365,2661.5,2661.4,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748353080262,5.365,2661.5,2661.3,0.7566773]
["bitfinex-derivatives","ETHF0:USTF0",1748353080561,3.2078,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748353081455,0.00854138,2661.9,2661.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748353081663,0.75943138,2661.9,2661.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748353081961,0.75103,2661.4,2661.3,0.7566773]
["bitfinex-derivatives","ETHF0:USTF0",1748353082171,3.2078,2661.5,2661.4,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748353082357,1.38e-06,2661.9,2661.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748353082659,3.2078,2662.6,2662.1,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1748353082967,0.75075,2662.4,2662.3,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748353083160,3.2078,2662.6,2662.2,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748353083161,4.74774981,2662.5,2662.2,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748353083355,8.89257,2662.3,2661.5,1.87748]
["bitfinex-derivatives","ETHF0:USTF0",1748353083559,0.75087,2662.0,2661.9,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353083762,0.75089,2661.9,2661.8,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748353084061,0.92010147,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353084270,0.92010147,2661.9,2661.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748353084465,0.92010147,2661.9,2661.3,6.8113373]
["bitfinex-derivatives","ETHF0:USTF0",1748353084663,0.75084,2662.1,2662.0,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353084962,45.35864,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353085364,44.6078,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353085665,45.52613989,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353085867,41.71833989,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353086062,41.55083,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353086269,0.75088,2662.0,2661.9,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748353086469,41.55085,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353086764,45.17935,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353086959,45.17933,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353087359,44.4285,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353087764,0.0056373,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353089966,0.0056373,2662.2,2662.1,5.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353090169,0.0056373,2662.2,2662.1,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1748353092368,0.0056373,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353092567,0.0056373,2662.2,2661.5,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748353092568,1.87719,2662.0,2661.5,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748353092769,0.75103,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353092973,6.11503,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353093162,1.66778766,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353093367,46.91503,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353093569,50.68733,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353093770,51.60410708,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353094262,56.60410708,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353094673,51.60410708,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353095272,45.48907708,2661.4,2661.3,0.7566973]
["bitfinex-derivatives","ETHF0:USTF0",1748353095472,41.71677708,2661.4,2661.3,0.7566973]
["bitfinex-derivatives","ETHF0:USTF0",1748353095672,40.8,2661.4,2661.3,0.7566973]
["bitfinex-derivatives","ETHF0:USTF0",1748353096071,40.8,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353096072,41.55103,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353096273,45.15923,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353096473,46.07704707,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353097075,50.15923,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353097272,45.15923,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353097768,7.0509,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748353097974,6.816,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748353098173,0.91661804,2661.9,2661.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748353100677,1.66750804,2661.9,2661.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748353100874,0.91661804,2661.9,2661.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748353101272,0.91661804,2661.9,2661.7,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748353101468,0.91661804,2661.9,2661.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748353101674,0.91661804,2661.9,2661.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748353101978,0.0056373,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353102681,0.0056373,2662.2,2662.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748353102682,0.75089,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353102876,0.75089,2662.0,2661.9,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748353103083,9.60116,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353103271,8.8503,2662.1,2661.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748353103472,0.75086,2662.0,2661.9,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748353103775,6.08883,2662.1,2662.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353104076,0.0056373,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353104379,0.75086,2662.1,2662.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748353104579,0.75085,2662.1,2662.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748353104783,4.57125,2662.1,2662.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748353104984,5.3436373,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353104985,0.0056373,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353106279,0.75086,2662.1,2662.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748353106779,4.5768673,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353106976,3.8260373,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353107177,0.0056373,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353107385,0.7564373,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353107684,0.0056373,2662.2,2662.1,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1748353108383,0.0056373,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353108575,0.0056373,2662.2,2662.1,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1748353108778,0.0056373,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353108977,0.0056373,2662.2,2662.1,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1748353109574,3.95836,2663.1,2662.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353109776,0.7506,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353109978,0.7506,2663.0,2662.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748353110184,44.75837,2663.1,2662.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748353110389,0.75058,2663.0,2662.9,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748353110584,0.75058,2663.0,2662.7,3.4907373]
["bitfinex-derivatives","ETHF0:USTF0",1748353110792,0.75063,2662.8,2662.7,4.2413973]
["bitfinex-derivatives","ETHF0:USTF0",1748353110994,0.75062,2662.9,2662.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748353111593,3.6091,2663.0,2662.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748353111791,0.0056373,2663.2,2663.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748353112189,0.75055,2663.1,2663.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748353112396,0.75055,2663.1,2663.0,4.46858]
["bitfinex-derivatives","ETHF0:USTF0",1748353112598,41.5561773,2663.2,2663.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748353112797,0.75055,2663.1,2663.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748353112993,0.75055,2663.1,2663.0,4.46858]
["bitfinex-derivatives","ETHF0:USTF0",1748353113501,40.8056373,2663.2,2662.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353113800,3.5575,2663.0,2662.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353114194,0.75063,2662.8,2662.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353114791,9.64513,2662.8,2662.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353114986,4.30813,2662.8,2662.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353115200,9.64513,2662.8,2662.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353115791,0.75063,2662.9,2662.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748353115992,8.8945,2663.0,2662.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353116202,4.30813,2662.8,2662.7,0.7562873]
["bitfinex-derivatives","ETHF0:USTF0",1748353116799,4.30813,2662.8,2662.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353117297,4.30813,2662.8,2662.7,0.7562973]
["bitfinex-derivatives","ETHF0:USTF0",1748353117704,4.30813,2662.8,2662.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353117997,0.75072,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353118299,0.75078,2662.3,2662.2,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748353119302,3.6627,2662.4,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353119495,4.1381,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353119697,3.3873,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353119994,3.3873,2662.2,2662.1,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1748353120203,4.13811,2662.2,2662.1,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1748353120405,3.3873,2662.2,2662.1,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1748353120599,0.75083,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353121203,3.3873,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353121406,4.13811,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353122003,0.75083,2662.1,2662.0,0.7564673]
["bitfinex-derivatives","ETHF0:USTF0",1748353122304,4.13813,2662.1,2662.0,0.7564673]
["bitfinex-derivatives","ETHF0:USTF0",1748353122498,3.3873,2662.1,2662.0,0.7564673]
["bitfinex-derivatives","ETHF0:USTF0",1748353122805,4.13813,2662.1,2662.0,0.7564673]
["bitfinex-derivatives","ETHF0:USTF0",1748353123004,4.13813,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353124107,4.13813,2662.1,2662.0,0.7564973]
["bitfinex-derivatives","ETHF0:USTF0",1748353124300,3.3873,2662.1,2662.0,0.7564973]
["bitfinex-derivatives","ETHF0:USTF0",1748353124606,46.107,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353124796,46.107,2662.2,2662.1,4.44473]
["bitfinex-derivatives","ETHF0:USTF0",1748353124999,3.5474,2662.4,2662.3,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748353125403,3.5474,2662.4,2662.1,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1748353125404,7.2048,2662.4,2662.1,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1748353125705,0.75083,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353125908,5.08476,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353126118,0.75112,2661.1,2661.0,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748353126405,0.75112,2661.1,2661.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748353126601,3.2078,2661.4,2661.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748353126602,3.5434,2661.4,2661.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748353126908,50.40143,2661.4,2661.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748353127108,0.75108,2661.3,2661.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353127407,0.75109,2661.2,2661.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353127703,0.75109,2661.2,2661.1,0.7567573]
["bitfinex-derivatives","ETHF0:USTF0",1748353128106,3.5434,2661.3,2661.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748353128295,40.8,2661.4,2661.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748353129106,40.8,2661.4,2661.3,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1748353129305,0.0056373,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748353129809,37.861,2662.2,2662.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748353130000,37.861,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353130201,45.20155,2662.1,2661.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748353130403,0.75086,2662.0,2661.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748353130602,44.4507,2662.1,2661.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748353130902,5.52788,2662.0,2661.4,7.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748353131103,3.2078,2661.8,2661.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353131404,0.75109,2661.2,2661.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353131601,9.26689,2661.2,2661.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353131900,9.26689,2661.2,2660.4,3.97834122]
["bitfinex-derivatives","ETHF0:USTF0",1748353131901,13.5158,2661.2,2660.4,3.97834122]
["bitfinex-derivatives","ETHF0:USTF0",1748353132102,1.87803,2660.8,2660.0,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1748353132307,12.3283,2660.7,2660.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748353132696,5.308,2661.0,2660.9,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748353132902,1.87794,2660.9,2660.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353133104,1.87794,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353133105,1.87811,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353133304,10.4842,2660.6,2660.2,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1748353133504,0.75134,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353133707,0.75141,2660.1,2659.6,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1748353134001,5.308,2660.0,2659.6,7.67363]
["bitfinex-derivatives","ETHF0:USTF0",1748353134206,0.7515,2659.8,2659.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748353134404,6.05947,2659.9,2659.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748353134603,4.18958,2659.8,2659.6,3.9649673]
["bitfinex-derivatives","ETHF0:USTF0",1748353134803,0.75151,2659.7,2659.6,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1748353135008,3.745,2659.7,2659.6,3.9649673]
["bitfinex-derivatives","ETHF0:USTF0",1748353135906,40.8,2659.7,2659.6,3.9649673]
["bitfinex-derivatives","ETHF0:USTF0",1748353136099,5.309,2660.3,2660.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748353137007,40.8,2660.3,2660.0,5.62713]
["bitfinex-derivatives","ETHF0:USTF0",1748353137408,40.8,2660.3,2660.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748353138005,40.8,2660.3,2660.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748353138208,40.8,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353138408,4.26649,2660.2,2660.0,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1748353138716,3.5151,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353138905,3.5151,2660.2,2660.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748353139209,3.5151,2660.2,2660.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748353139707,4.26647,2660.2,2660.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1748353139912,3.5151,2660.2,2660.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1748353140206,3.5151,2660.2,2660.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748353140412,4.26647,2660.2,2660.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748353140713,3.5151,2660.2,2660.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748353140914,41.55135,2660.3,2660.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748353140915,40.8,2660.3,2660.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748353141103,46.11,2660.3,2660.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748353142010,46.86134,2660.3,2660.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748353142711,0.75151,2659.7,2659.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353143012,9.26931,2659.7,2659.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353143714,50.06931,2659.7,2659.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353144112,0.75171,2659.0,2658.9,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748353144307,0.75171,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353144706,3.2078,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353145006,3.95968,2658.4,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353145207,0.75199,2658.0,2657.9,1.84504298]
["bitfinex-derivatives","ETHF0:USTF0",1748353145414,3.95979,2658.0,2657.9,1.84504298]
["bitfinex-derivatives","ETHF0:USTF0",1748353145605,44.75979,2658.0,2657.9,1.84504298]
["bitfinex-derivatives","ETHF0:USTF0",1748353145807,46.111,2658.0,2657.9,1.84504298]
["bitfinex-derivatives","ETHF0:USTF0",1748353146017,46.111,2658.0,2657.9,2.59706298]
["bitfinex-derivatives","ETHF0:USTF0",1748353146222,46.111,2658.0,2657.9,1.84504298]
["bitfinex-derivatives","ETHF0:USTF0",1748353146405,46.111,2658.0,2657.9,2.59706298]
["bitfinex-derivatives","ETHF0:USTF0",1748353146610,46.863,2658.0,2657.9,1.84504298]
["bitfinex-derivatives","ETHF0:USTF0",1748353147010,50.0708,2658.0,2657.9,1.84504298]
["bitfinex-derivatives","ETHF0:USTF0",1748353147206,0.75211,2657.6,2657.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1748353147411,3.95991,2657.6,2657.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1748353147715,3.95991,2657.6,2657.2,0.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1748353147716,23.74991,2657.6,2657.2,0.45691065]
["bitfinex-derivatives","ETHF0:USTF0",1748353148406,3.5943,2657.8,2657.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748353148614,5.313,2657.7,2657.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748353149313,5.313,2657.7,2657.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1748353149618,6.06509,2657.7,2657.4,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748353149817,3.5117,2657.6,2657.4,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748353150113,3.2078,2657.8,2657.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748353150320,8.5208,2657.8,2657.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1748353150520,6.9269,2657.8,2657.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748353150721,12.2409,2657.8,2657.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1748353150914,12.2409,2657.8,2657.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748353151113,7.67898,2657.8,2657.6,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748353151416,40.8,2658.0,2657.6,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748353151417,60.593,2658.0,2657.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748353151613,66.659,2658.0,2657.7,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748353151817,66.65901,2658.0,2657.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748353152120,4.47113,2657.9,2657.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748353152315,0.75206,2657.8,2657.7,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748353152517,3.7191,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353152718,5.314,2657.7,2657.5,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748353152913,5.314,2657.7,2657.6,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748353153324,8.9606,2657.7,2657.6,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748353153730,0.75204,2657.9,2657.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748353153927,9.71364,2657.9,2657.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748353154222,39.76967,2658.5,2658.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353154223,43.205,2658.5,2658.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353154429,5.315,2658.5,2658.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353154623,5.315,2658.5,2658.4,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748353154926,40.8,2658.8,2658.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748353155222,46.081,2658.8,2658.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748353155822,40.8,2658.8,2658.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748353156023,3.2078,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353156224,43.196,2659.5,2659.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748353156422,84.74758,2659.5,2659.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748353157030,83.996,2659.5,2659.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748353157533,43.196,2659.5,2659.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748353157727,37.915,2659.5,2659.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748353157933,5.2866373,2659.7,2659.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353158129,0.0056373,2659.7,2659.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353158424,0.0056373,2659.7,2659.6,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1748353159031,0.0056373,2659.7,2659.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353159232,0.75157,2659.6,2659.2,3.4336373]
["bitfinex-derivatives","ETHF0:USTF0",1748353159533,5.28,2659.5,2659.4,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748353159933,5.28,2659.5,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353160227,0.75163,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353160429,6.03163,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353160627,9.66793,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353161033,14.66793,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353161727,55.46793,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353162331,44.4363,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353162626,46.83163,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353162827,50.57093,2659.3,2659.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353163028,0.75175,2658.9,2658.8,0.0051425]
["bitfinex-derivatives","ETHF0:USTF0",1748353163221,3.95955,2658.9,2658.8,0.0051425]
["bitfinex-derivatives","ETHF0:USTF0",1748353163421,29.01255,2658.9,2658.8,0.0051425]
["bitfinex-derivatives","ETHF0:USTF0",1748353163832,33.2608,2658.9,2657.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748353164037,3.2078,2658.6,2657.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748353164332,0.752,2658.0,2657.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748353164534,0.75199,2658.1,2658.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748353164728,5.28,2658.1,2658.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748353164929,4.4969073,2658.2,2658.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748353165126,9.7769073,2658.2,2658.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748353165330,0.752,2658.0,2657.9,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1748353165646,3.7449373,2658.2,2657.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748353165938,46.08,2658.1,2658.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748353167227,46.08,2658.1,2657.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748353167434,0.752,2658.0,2657.9,4.49231]
["bitfinex-derivatives","ETHF0:USTF0",1748353167634,40.8,2658.1,2658.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748353167843,40.8,2658.1,2658.0,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748353168035,40.00866,2658.1,2658.0,7.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748353168239,5.28,2659.2,2658.0,11.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748353168536,5.28,2659.2,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353168728,38.66069,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353168931,37.909,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353169339,40.8,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353171130,0.75173,2659.0,2658.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353171338,3.678,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353171639,0.75175,2658.9,2658.8,3.7368373]
["bitfinex-derivatives","ETHF0:USTF0",1748353171836,4.42971,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353172140,3.678,2659.1,2658.8,3.7368373]
["bitfinex-derivatives","ETHF0:USTF0",1748353172433,0.75173,2659.0,2658.9,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748353172643,40.8,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353173137,40.8,2659.2,2658.8,6.9446373]
["bitfinex-derivatives","ETHF0:USTF0",1748353173336,47.7126,2659.2,2658.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353173538,0.75175,2658.9,2658.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353173727,0.75174,2659.0,2658.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353173932,47.7126,2659.2,2658.9,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1748353174132,44.0078,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353174844,40.8,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353175043,40.8,2659.2,2658.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748353175343,4.3967,2659.1,2659.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748353175640,40.8,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353176031,0.75172,2659.1,2659.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748353176231,3.645,2659.1,2659.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748353176433,40.8,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353176633,49.725,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353176836,0.75175,2658.9,2658.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353177037,44.0078,2659.2,2658.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353177235,0.91709665,2659.1,2658.8,1.8850673]
["bitfinex-derivatives","ETHF0:USTF0",1748353177442,5.2856373,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353177645,9.5429673,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353178042,0.75166,2659.2,2659.1,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1748353178248,0.75166,2659.2,2659.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353178249,3.5057,2659.2,2659.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353178544,0.75172,2659.1,2659.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353178747,4.25738,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353178949,3.5057,2659.2,2658.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353179242,0.75171,2659.1,2659.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353179639,5.28,2659.1,2659.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353179841,0.0056373,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353180142,5.28,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353180447,46.08,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353180641,46.08,2659.8,2659.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748353180839,0.75155,2659.7,2659.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748353181038,4.44225,2659.7,2659.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748353181348,3.6907,2659.7,2659.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748353181845,4.44222,2659.7,2659.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748353182245,3.6907,2659.7,2659.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748353182544,4.44222,2659.7,2659.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748353182741,5.36092268,2659.7,2659.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748353182933,5.36092806,2659.7,2659.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748353183343,0.75155,2659.6,2659.5,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1748353183539,1.67025806,2659.6,2659.5,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353184239,0.91870806,2659.6,2659.2,5.08694]
["bitfinex-derivatives","ETHF0:USTF0",1748353184441,0.91870806,2659.6,2659.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748353184642,4.44224,2659.7,2659.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353184841,5.36190644,2659.7,2659.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353185037,4.61036644,2659.7,2659.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353185241,46.08,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353185738,0.0056373,2659.9,2659.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748353185943,0.0056373,2659.9,2659.8,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1748353188867,7.3e-06,2659.9,2659.8,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1748353189145,7.3e-06,2659.9,2659.8,8.95929]
["bitfinex-derivatives","ETHF0:USTF0",1748353189350,7.3e-06,2659.9,2659.8,9.33560457]
["bitfinex-derivatives","ETHF0:USTF0",1748353189547,7.3e-06,2659.9,2659.8,29.05960457]
["bitfinex-derivatives","ETHF0:USTF0",1748353189752,7.3e-06,2659.9,2659.8,32.80030457]
["bitfinex-derivatives","ETHF0:USTF0",1748353190645,7.3e-06,2659.9,2659.8,12.69999]
["bitfinex-derivatives","ETHF0:USTF0",1748353195548,40.8,2660.9,2659.8,12.69999]
["bitfinex-derivatives","ETHF0:USTF0",1748353195549,46.042,2660.9,2660.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748353195951,46.79318,2660.9,2660.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748353196151,0.75121,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353196350,4.49361,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353197153,4.49361,2660.8,2660.7,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1748353197667,4.49361,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353198457,3.7424,2660.8,2660.7,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1748353198659,4.49361,2660.8,2660.7,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1748353199450,8.9844,2660.8,2660.7,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1748353199862,9.73561,2660.8,2660.7,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1748353200353,9.73561,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353200752,3.7424,2660.8,2660.7,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1748353200959,46.042,2660.9,2660.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748353201255,7.3e-06,2661.0,2660.9,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748353201462,5.242,2661.6,2661.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748353201654,5.242,2661.6,2661.5,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748353201854,0.75107,2661.3,2661.2,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1748353202056,0.75115,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353202664,11.63575,2661.0,2660.9,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748353202968,10.8846,2661.0,2660.9,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748353203261,0.0056373,2661.2,2661.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748353205158,40.8,2661.7,2661.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748353205361,3.6626,2661.9,2661.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748353205658,3.6626,2661.9,2661.5,5.08531]
["bitfinex-derivatives","ETHF0:USTF0",1748353205659,0.75098,2661.6,2661.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748353206364,3.6626,2661.7,2661.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748353206658,8.9036,2661.7,2661.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748353206867,0.0056373,2661.8,2661.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748353207159,0.0056373,2661.8,2661.7,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748353210163,7.3e-06,2661.8,2661.7,8.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748353210467,3.3884,2662.9,2662.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748353210759,49.4284,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353210966,49.4284,2662.9,2662.2,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1748353210967,1.87662,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353211257,1.87676,2662.6,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353211457,0.75079,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353211660,5.99079,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353211967,5.99079,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353211968,0.75087,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353212662,41.55087,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353213067,41.55087,2662.0,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353213068,0.75093,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353213366,1.8774,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353213562,0.75107,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353213768,5.99107,2661.3,2661.2,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748353214270,5.99107,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353215671,0.7511,2661.2,2661.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748353215873,4.3419,2661.2,2661.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748353216173,12.5497,2661.2,2661.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748353216364,50.1419,2661.2,2661.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748353216566,51.05229186,2661.2,2661.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748353216872,54.26009186,2661.2,2661.1,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748353217168,0.75113,2661.1,2661.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353217371,0.75124,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353217567,5.95324,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353217774,46.75324,2660.7,2660.6,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1748353218068,46.75324,2660.7,2660.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748353218571,46.002,2660.7,2660.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748353218871,0.0056373,2661.4,2661.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748353219174,0.0056373,2661.4,2661.3,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1748353219466,5.203,2662.1,2662.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748353219972,49.4326,2662.1,2662.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748353220169,46.003,2662.1,2662.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748353221169,0.0056373,2662.3,2662.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748353221373,0.0056373,2662.3,2662.2,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1748353224771,7.3e-06,2662.3,2662.2,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1748353225074,7.3e-06,2662.3,2662.2,8.95861]
["bitfinex-derivatives","ETHF0:USTF0",1748353226388,18.6242804,2663.1,2662.2,8.95861]
["bitfinex-derivatives","ETHF0:USTF0",1748353226389,9.06952762,2663.1,2663.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748353226672,9.06952762,2663.1,2663.0,9.15939]
["bitfinex-derivatives","ETHF0:USTF0",1748353226673,2.17811433,2663.1,2663.0,9.15939]
["bitfinex-derivatives","ETHF0:USTF0",1748353226872,2.17811433,2663.1,2663.0,14.15939]
["bitfinex-derivatives","ETHF0:USTF0",1748353227274,2.17811433,2663.1,2663.0,9.15939]
["bitfinex-derivatives","ETHF0:USTF0",1748353228472,1.21947433,2663.1,2663.0,14.15939]
["bitfinex-derivatives","ETHF0:USTF0",1748353229274,1.21947433,2663.1,2663.0,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748353229478,0.43230433,2663.1,2663.0,8.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748353230378,0.43230433,2663.1,2663.0,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748353231568,4.33e-06,2663.1,2663.0,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748353231877,1.63e-06,2663.3,2663.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748353232070,40.8,2664.4,2663.4,3.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748353232071,0.75021,2664.4,2663.4,3.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748353232381,3.6279,2664.3,2664.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748353232574,44.4279,2664.3,2664.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748353232775,45.17812,2664.3,2664.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748353232969,44.4279,2664.3,2664.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748353233176,0.00365161,2664.5,2664.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748353233371,0.00365161,2664.5,2664.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748353233884,3.2078,2665.8,2665.1,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748353234070,0.74997,2665.3,2665.1,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748353234271,0.07502719,2665.7,2665.5,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748353234471,4.28797,2665.6,2665.4,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748353234666,3.5381,2665.6,2665.3,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748353234877,3.5381,2665.6,2665.2,4.3747973]
["bitfinex-derivatives","ETHF0:USTF0",1748353235077,0.74994,2665.3,2665.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353235271,0.74989,2665.5,2665.3,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748353235474,3.6987,2665.4,2665.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353235675,4.44862,2665.4,2665.2,0.7555973]
["bitfinex-derivatives","ETHF0:USTF0",1748353235875,4.44863,2665.4,2665.2,0.7555873]
["bitfinex-derivatives","ETHF0:USTF0",1748353236075,3.6987,2665.4,2665.3,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748353237178,3.6987,2665.4,2665.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353237681,3.6987,2665.4,2665.3,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748353237877,3.6987,2665.4,2665.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353237878,0.74994,2665.3,2665.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353238574,4.13164,2665.3,2665.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353238780,9.32864,2665.3,2665.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353239481,0.75028,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353239779,0.75036,2663.8,2663.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1748353240075,1.87567,2664.2,2663.5,0.13547732]
["bitfinex-derivatives","ETHF0:USTF0",1748353240076,3.3817,2664.0,2663.5,0.13547732]
["bitfinex-derivatives","ETHF0:USTF0",1748353240278,3.2078,2664.1,2663.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748353240279,3.3817,2663.7,2663.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748353240476,0.75045,2663.5,2663.4,4.18975]
["bitfinex-derivatives","ETHF0:USTF0",1748353240684,0.75048,2663.4,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353240879,7.33998,2663.4,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353241080,11.5895,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353241274,3.2078,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353241583,0.7507,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353241979,0.75073,2662.5,2662.4,0.36291044]
["bitfinex-derivatives","ETHF0:USTF0",1748353242278,3.4441,2662.5,2662.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748353242481,0.75076,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353242682,9.15456,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353242879,9.15456,2662.4,2661.2,43.029]
["bitfinex-derivatives","ETHF0:USTF0",1748353242880,0.75096,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353243081,0.75096,2661.7,2661.6,0.36291044]
["bitfinex-derivatives","ETHF0:USTF0",1748353243278,41.55096,2661.7,2661.6,0.36291044]
["bitfinex-derivatives","ETHF0:USTF0",1748353243479,44.99506,2661.7,2661.6,0.36291044]
["bitfinex-derivatives","ETHF0:USTF0",1748353243678,51.12156,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353243984,0.75111,2661.2,2660.9,0.7568173]
["bitfinex-derivatives","ETHF0:USTF0",1748353244184,4.19523,2661.1,2661.0,0.07515971]
["bitfinex-derivatives","ETHF0:USTF0",1748353244382,3.4441,2661.1,2661.0,0.07515971]
["bitfinex-derivatives","ETHF0:USTF0",1748353244577,4.19523,2661.1,2661.0,0.07515971]
["bitfinex-derivatives","ETHF0:USTF0",1748353244779,4.19523,2661.1,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353244780,8.4441,2661.1,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353244982,3.4441,2661.1,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353245486,0.75115,2661.0,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353245683,3.4441,2661.1,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353245979,3.4441,2661.1,2661.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748353246678,3.4441,2661.1,2661.0,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1748353246985,4.19523,2661.1,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353247172,3.4441,2661.1,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353247376,3.4441,2661.1,2661.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748353247979,0.75115,2661.0,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353248384,0.0056373,2661.5,2661.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748353248579,0.0056373,2661.5,2661.4,0.82618841]
["bitfinex-derivatives","ETHF0:USTF0",1748353250183,0.0056373,2661.5,2661.4,4.41518841]
["bitfinex-derivatives","ETHF0:USTF0",1748353250786,5.163,2662.1,2662.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748353251181,5.163,2662.5,2662.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748353251379,5.163,2662.5,2662.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748353251684,5.163,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353251685,0.75096,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353251990,5.163,2661.7,2661.6,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748353252789,40.8,2662.0,2661.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748353253087,45.963,2662.0,2661.6,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748353253288,4.15352,2661.9,2661.7,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748353253486,3.4026,2661.9,2661.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748353253789,3.4026,2662.2,2662.1,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748353253987,3.4026,2662.2,2661.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748353254187,40.8,2662.1,2661.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748353254483,3.4205,2662.0,2661.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748353254685,3.4205,2662.0,2661.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748353255084,3.4205,2662.0,2661.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748353255482,8.5835,2662.0,2661.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748353255683,3.4205,2662.0,2661.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748353256389,45.963,2662.1,2662.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748353256687,8.3708,2662.3,2662.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748353256883,5.163,2662.3,2662.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748353257090,0.0056373,2662.5,2662.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748353258683,5.163,2663.1,2663.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748353258892,5.91358,2663.1,2662.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748353259190,3.6965,2663.0,2662.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748353260591,5.163,2663.1,2663.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748353260792,0.75065,2662.8,2662.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353260983,5.163,2663.1,2662.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748353260984,3.7374,2663.0,2662.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748353261184,8.9004,2663.0,2662.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748353261389,44.0134373,2663.2,2663.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353261586,0.0056373,2663.2,2663.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353261997,7.3e-06,2663.2,2663.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353262186,7.3e-06,2663.2,2663.1,5.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353262393,7.3e-06,2663.2,2663.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353262794,0.75065,2662.8,2662.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353262993,0.75084,2662.1,2662.0,0.13572895]
["bitfinex-derivatives","ETHF0:USTF0",1748353263189,5.163,2662.3,2662.0,0.13572895]
["bitfinex-derivatives","ETHF0:USTF0",1748353263497,3.3881,2662.7,2662.4,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748353263788,5.163,2662.6,2662.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748353263994,0.75074,2662.5,2662.4,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748353264192,5.163,2662.6,2662.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748353265092,0.75073,2662.5,2662.4,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1748353265296,0.75073,2662.5,2662.4,4.36194]
["bitfinex-derivatives","ETHF0:USTF0",1748353265588,5.163,2662.6,2662.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748353265795,5.163,2662.7,2662.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748353265989,40.8,2662.6,2662.5,4.36191]
["bitfinex-derivatives","ETHF0:USTF0",1748353266892,8.3708,2662.8,2662.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748353267091,3.5731,2663.1,2662.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748353267092,6.7809,2663.1,2662.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748353267388,45.963,2663.0,2662.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748353267594,49.5361,2663.0,2662.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748353267889,0.75062,2662.9,2662.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748353268092,3.5731,2662.9,2662.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748353268290,3.5731,2662.9,2662.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748353268496,0.75065,2662.8,2662.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748353268796,0.75068,2662.7,2662.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748353268998,0.7507,2662.6,2662.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748353269197,0.75076,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353269499,5.163,2662.4,2662.3,0.7564273]
["bitfinex-derivatives","ETHF0:USTF0",1748353270395,5.91374,2662.5,2662.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748353270596,5.91374,2662.5,2662.4,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748353270792,0.75076,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353270998,2.77666,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353271495,5.98446,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353272488,10.98446,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353272895,5.98446,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353274398,10.3967,2662.4,2662.3,0.7564273]
["bitfinex-derivatives","ETHF0:USTF0",1748353274697,3.2078,2662.4,2662.3,0.7564273]
["bitfinex-derivatives","ETHF0:USTF0",1748353275105,3.2078,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353275504,0.75076,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353275799,0.75076,2662.4,2662.3,1.9323373]
["bitfinex-derivatives","ETHF0:USTF0",1748353275800,3.95856,2662.4,2662.3,1.9323373]
["bitfinex-derivatives","ETHF0:USTF0",1748353275997,10.97576,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353276198,10.97576,2662.4,2662.3,0.7564273]
["bitfinex-derivatives","ETHF0:USTF0",1748353276199,2.0172,2662.4,2662.3,0.7564273]
["bitfinex-derivatives","ETHF0:USTF0",1748353276401,5.128,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353276601,3.5741,2662.7,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353276800,3.5741,2662.7,2662.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748353276801,4.3248,2662.7,2662.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748353277002,0.7507,2662.7,2662.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748353277909,0.75073,2662.6,2662.5,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748353279304,0.75073,2662.6,2662.3,1.9323373]
["bitfinex-derivatives","ETHF0:USTF0",1748353279305,0.75076,2662.5,2662.4,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748353279498,2.8314,2662.7,2662.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748353279811,0.75075,2662.5,2662.4,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748353280108,0.75076,2662.4,2662.3,0.7563973]
["bitfinex-derivatives","ETHF0:USTF0",1748353280306,0.75075,2662.5,2662.4,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748353280904,0.75076,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353281105,3.95763,2662.4,2661.5,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1748353281303,0.75091,2662.0,2661.9,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748353281504,7.13,2662.3,2662.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748353281804,0.75086,2662.1,2662.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748353282304,2.002,2662.3,2661.9,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1748353282504,5.128,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353282705,0.75079,2662.4,2662.3,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748353283006,0.75084,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353283205,0.75084,2662.1,2662.0,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748353283905,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353284114,5.128,2662.5,2662.1,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1748353284316,0.75078,2662.4,2662.3,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748353284508,0.75082,2662.3,2662.2,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748353284710,5.87876,2662.5,2662.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748353284911,0.75082,2662.3,2662.2,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748353285111,0.75084,2662.2,2662.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748353285413,5.128,2662.5,2662.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748353285618,7.0049,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353285813,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353286112,5.87876,2662.5,2662.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748353286306,5.87876,2662.5,2662.1,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1748353286307,0.75079,2662.4,2662.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748353286510,0.75079,2662.4,2662.1,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1748353286511,0.75085,2662.2,2662.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748353286908,0.75088,2662.1,2662.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748353287105,0.7509,2662.0,2661.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748353287313,0.75089,2662.0,2661.9,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748353287809,2.71104,2662.2,2662.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748353288012,0.75084,2662.2,2662.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748353288517,3.2078,2662.3,2662.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748353288708,8.3358,2662.3,2662.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748353288911,9.08659,2662.3,2662.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748353289208,0.75085,2662.2,2662.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748353290110,3.2078,2662.3,2661.9,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1748353290111,8.3358,2662.3,2662.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748353290311,3.2078,2662.6,2662.5,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748353290516,3.2078,2663.0,2662.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748353291312,40.8000073,2663.2,2663.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353291811,7.3e-06,2663.2,2663.1,0.36056]
["bitfinex-derivatives","ETHF0:USTF0",1748353292213,7.3e-06,2663.2,2663.1,3.56836]
["bitfinex-derivatives","ETHF0:USTF0",1748353293719,7.3e-06,2663.2,2663.1,14.63005389]
["bitfinex-derivatives","ETHF0:USTF0",1748353294421,7.3e-06,2663.2,2663.1,14.44636]
["bitfinex-derivatives","ETHF0:USTF0",1748353294606,7.3e-06,2663.2,2663.1,16.42526]
["bitfinex-derivatives","ETHF0:USTF0",1748353295312,7.2485,2664.7,2663.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748353295522,7.2485,2664.7,2664.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748353295813,0.75018,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353296024,40.8,2664.6,2664.5,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748353296217,41.55016,2664.6,2664.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353296514,40.8,2664.6,2664.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353296822,0.0056373,2664.8,2664.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748353297121,40.8056373,2664.8,2664.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748353297413,41.5557173,2664.8,2664.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748353297618,40.8056373,2664.8,2664.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748353299517,0.0056373,2664.8,2664.7,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748353299718,0.0056373,2664.8,2664.6,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748353299920,8.2134373,2664.8,2664.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353300115,1.8757,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353300420,3.95819,2663.7,2663.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748353300614,3.95819,2663.7,2663.3,0.27461876]
["bitfinex-derivatives","ETHF0:USTF0",1748353300615,0.75048,2663.4,2663.3,0.27461876]
["bitfinex-derivatives","ETHF0:USTF0",1748353300823,46.1758,2663.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353301021,46.1758,2663.4,2662.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748353301022,3.95856,2662.4,2662.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748353301326,49.88356,2662.4,2662.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353301521,0.75082,2662.2,2662.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353302019,0.75091,2661.9,2661.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748353302226,5.125,2661.8,2661.6,2.23593904]
["bitfinex-derivatives","ETHF0:USTF0",1748353302524,5.87596,2661.7,2661.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1748353302727,5.125,2661.7,2661.6,2.62198]
["bitfinex-derivatives","ETHF0:USTF0",1748353303023,5.125,2661.7,2661.1,9.17407]
["bitfinex-derivatives","ETHF0:USTF0",1748353303024,0.75101,2661.5,2661.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353303221,3.95881,2661.5,2661.4,0.08078571]
["bitfinex-derivatives","ETHF0:USTF0",1748353303825,3.2078,2661.5,2661.4,0.08078571]
["bitfinex-derivatives","ETHF0:USTF0",1748353304325,9.08481,2661.5,2661.4,0.08078571]
["bitfinex-derivatives","ETHF0:USTF0",1748353305224,8.3338,2661.5,2661.4,0.08078571]
["bitfinex-derivatives","ETHF0:USTF0",1748353305427,9.08481,2661.5,2661.4,0.08078571]
["bitfinex-derivatives","ETHF0:USTF0",1748353305629,14.08481,2661.5,2661.4,0.08078571]
["bitfinex-derivatives","ETHF0:USTF0",1748353305927,54.88481,2661.5,2661.4,0.08078571]
["bitfinex-derivatives","ETHF0:USTF0",1748353306531,49.88481,2661.5,2661.4,0.08078571]
["bitfinex-derivatives","ETHF0:USTF0",1748353306825,49.0988,2661.5,2661.4,0.83182571]
["bitfinex-derivatives","ETHF0:USTF0",1748353307029,44.0078,2661.5,2661.4,0.83182571]
["bitfinex-derivatives","ETHF0:USTF0",1748353307231,49.84981,2661.5,2661.4,0.08078571]
["bitfinex-derivatives","ETHF0:USTF0",1748353307531,54.84981,2661.5,2661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748353308231,54.0988,2661.5,2660.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1748353308530,54.0988,2661.5,2660.9,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748353308531,3.95895,2661.1,2660.9,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748353308724,5.091,2661.0,2660.9,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748353308930,5.84215,2661.0,2660.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748353309123,5.84218,2660.9,2660.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748353309322,5.091,2660.9,2660.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748353311224,5.84218,2660.9,2660.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748353311426,0.75118,2660.9,2660.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748353311726,5.84318,2660.9,2660.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748353311918,5.092,2660.9,2660.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748353312122,5.84318,2660.9,2660.8,2.62121]
["bitfinex-derivatives","ETHF0:USTF0",1748353312325,3.2078,2661.1,2660.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748353312530,3.95893,2661.1,2661.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748353312725,8.3008,2661.1,2661.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748353314123,3.2078,2661.1,2661.0,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748353314425,0.0056373,2661.3,2661.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748353314623,5.0986373,2661.3,2660.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748353314829,6.9662373,2661.3,2660.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748353315128,0.75113,2661.1,2661.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748353315324,0.75114,2661.1,2661.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748353315521,0.75118,2661.0,2660.9,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748353315731,3.2078,2661.1,2660.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748353315732,0.75118,2660.9,2660.8,2.62121]
["bitfinex-derivatives","ETHF0:USTF0",1748353316127,0.75118,2660.9,2660.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748353316328,1.87817,2660.7,2659.8,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748353316530,0.75143,2660.1,2660.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748353316733,5.093,2660.1,2660.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748353318028,5.84441,2660.1,2660.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748353318235,5.093,2660.1,2660.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748353318636,5.84441,2660.1,2660.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748353318930,5.093,2660.1,2660.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748353319135,0.75144,2660.0,2659.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748353319340,5.84443,2660.1,2660.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748353319636,5.84443,2660.1,2659.8,0.00375818]
["bitfinex-derivatives","ETHF0:USTF0",1748353319637,0.75146,2659.9,2659.8,0.00375818]
["bitfinex-derivatives","ETHF0:USTF0",1748353319835,0.75163,2659.3,2659.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748353320035,5.094,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353320232,3.2078,2658.7,2658.3,1.87976]
["bitfinex-derivatives","ETHF0:USTF0",1748353320426,3.2078,2658.7,2658.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748353320631,5.094,2658.8,2658.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748353321630,5.094,2658.8,2658.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748353321937,3.2078,2658.5,2658.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748353322233,3.2078,2658.2,2657.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748353322426,3.2078,2657.9,2657.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748353322626,3.2078,2657.6,2657.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748353322826,3.2078,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353323032,3.2134373,2657.6,2657.5,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748353323231,44.7655673,2657.6,2657.4,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748353323434,0.75216,2657.5,2657.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748353323944,1.828,2657.5,2657.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748353324148,1.828,2657.5,2657.2,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1748353324441,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353324640,3.2078,2656.9,2656.7,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1748353324840,0.75228,2657.1,2656.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1748353325040,1.828,2657.0,2656.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1748353325240,1.828,2657.0,2656.9,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748353325644,3.2078,2657.2,2657.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748353325942,5.097,2657.2,2657.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748353326139,44.0134373,2657.6,2656.7,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1748353326140,44.0134373,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353326339,5.097,2657.9,2657.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748353326847,45.897,2657.9,2657.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748353327148,3.2078,2658.7,2658.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748353327446,5.098,2658.8,2658.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748353327742,0.0056373,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353328442,0.0056373,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353328748,0.0056373,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353328948,5.1036373,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353329441,0.0056373,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353329739,0.0056373,2659.0,2658.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748353329945,0.75179,2658.8,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353330148,5.098,2658.7,2658.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748353331247,0.0056373,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353332445,0.0056373,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353332648,0.75176,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353332845,0.75175,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353333043,0.0056373,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353333244,5.1036373,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353334450,5.8553573,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353334747,5.1036373,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353335446,5.1036373,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353335643,0.75186,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748353335953,0.75208,2657.8,2657.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748353336143,1.87945,2658.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353336144,4.9492,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353336344,45.861,2658.3,2657.8,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1748353336542,0.75205,2657.9,2657.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748353336744,50.94864,2658.3,2657.4,0.18217755]
["bitfinex-derivatives","ETHF0:USTF0",1748353336949,0.75203,2657.9,2657.4,0.18217755]
["bitfinex-derivatives","ETHF0:USTF0",1748353337145,3.95982,2658.0,2657.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748353337344,0.75205,2657.9,2657.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748353337550,3.2078,2658.0,2657.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748353337751,5.08785,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353337956,0.7521,2657.7,2657.6,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748353338148,5.061,2657.7,2657.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748353338448,5.061,2657.7,2657.3,1.88047]
["bitfinex-derivatives","ETHF0:USTF0",1748353338449,0.75201,2658.0,2657.4,1.88039]
["bitfinex-derivatives","ETHF0:USTF0",1748353338653,5.061,2657.7,2657.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748353338956,40.8,2658.3,2658.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748353339449,0.75182,2658.7,2657.9,1.88005]
["bitfinex-derivatives","ETHF0:USTF0",1748353339450,3.2078,2658.9,2658.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748353339750,8.2698,2658.9,2658.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748353340555,49.82155,2658.9,2658.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748353340851,49.0698,2658.9,2658.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748353341553,45.862,2658.9,2658.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748353342753,7.3e-06,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353343259,7.3e-06,2659.0,2658.9,9.25915]
["bitfinex-derivatives","ETHF0:USTF0",1748353345261,5.062,2660.1,2660.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748353345655,45.862,2660.1,2660.0,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748353346856,0.75145,2660.0,2659.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748353347054,0.75145,2660.0,2659.9,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748353347255,0.75152,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353347557,0.75148,2659.9,2659.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748353347757,5.81248,2659.9,2659.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748353348058,5.81246,2659.9,2659.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748353348257,6.93969,2659.9,2659.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748353348453,0.75161,2659.4,2659.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748353348654,0.75168,2659.2,2659.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748353348960,5.81262,2659.4,2659.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748353349164,0.75167,2659.2,2659.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748353349353,0.75168,2659.2,2659.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748353349653,0.75169,2659.1,2659.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1748353349964,5.061,2659.1,2659.0,2.51272]
["bitfinex-derivatives","ETHF0:USTF0",1748353350253,5.81269,2659.1,2659.0,2.51271]
["bitfinex-derivatives","ETHF0:USTF0",1748353350457,5.81269,2659.1,2659.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1748353350759,0.75169,2659.1,2659.0,2.51272]
["bitfinex-derivatives","ETHF0:USTF0",1748353350959,5.81269,2659.1,2659.0,2.51272]
["bitfinex-derivatives","ETHF0:USTF0",1748353351157,5.81269,2659.1,2659.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1748353351361,0.75178,2658.8,2658.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748353351761,0.75178,2658.8,2658.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748353351950,3.2078,2659.2,2658.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748353352253,5.061,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353352465,0.75167,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353352649,5.061,2659.2,2658.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748353352856,0.75175,2658.9,2658.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748353353056,0.75174,2659.0,2658.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353353458,0.75171,2659.1,2659.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748353353755,40.8,2659.4,2659.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748353354055,5.061,2659.4,2659.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748353354257,5.81261,2659.4,2659.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748353355154,0.75166,2659.2,2659.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748353355358,0.75175,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353355561,0.75178,2658.8,2658.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748353355762,0.75178,2658.8,2658.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748353356160,44.0078,2659.5,2658.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748353356358,0.75172,2659.1,2659.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748353356556,3.2078,2659.5,2659.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748353356860,0.75166,2659.3,2659.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748353357064,0.75164,2659.3,2659.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748353357769,49.8204,2659.5,2659.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748353357953,3.61777,2659.9,2659.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748353357954,0.75156,2659.6,2659.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748353358155,5.061,2659.6,2659.3,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1748353358352,5.061,2659.6,2659.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748353358759,5.81255,2659.6,2659.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748353358962,0.75161,2659.5,2659.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748353359264,5.061,2659.6,2659.1,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1748353359459,5.061,2659.7,2659.1,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1748353359660,5.061,2659.9,2659.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748353359865,5.81246,2659.9,2659.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748353360560,5.061,2659.9,2659.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748353361266,5.81246,2659.9,2659.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748353361465,0.75152,2659.8,2659.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748353361765,0.75163,2659.4,2659.3,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748353362468,0.75159,2659.5,2659.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748353362769,5.81259,2659.5,2659.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748353363062,5.061,2659.5,2659.0,0.27694942]
["bitfinex-derivatives","ETHF0:USTF0",1748353363261,0.75169,2659.1,2659.0,0.27694942]
["bitfinex-derivatives","ETHF0:USTF0",1748353363455,0.75172,2659.0,2658.9,0.46127646]
["bitfinex-derivatives","ETHF0:USTF0",1748353363657,7.51592,2659.0,2658.9,0.46127646]
["bitfinex-derivatives","ETHF0:USTF0",1748353363865,2.45492,2659.0,2658.9,0.46127646]
["bitfinex-derivatives","ETHF0:USTF0",1748353364168,48.31592,2659.0,2658.9,0.46127646]
["bitfinex-derivatives","ETHF0:USTF0",1748353364460,43.25492,2659.0,2658.9,0.46127646]
["bitfinex-derivatives","ETHF0:USTF0",1748353364666,46.61272,2659.0,2658.9,0.46127646]
["bitfinex-derivatives","ETHF0:USTF0",1748353365669,46.61272,2659.0,2658.9,0.27694942]
["bitfinex-derivatives","ETHF0:USTF0",1748353365967,46.61272,2659.0,2658.9,1.02869942]
["bitfinex-derivatives","ETHF0:USTF0",1748353366171,45.861,2659.0,2658.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748353366370,0.75178,2658.8,2658.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748353366569,3.95958,2658.8,2658.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748353367170,8.2078,2658.8,2657.8,0.18446956]
["bitfinex-derivatives","ETHF0:USTF0",1748353367466,0.75206,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353367659,5.78006,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353367867,0.75214,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353368056,1.88023,2657.7,2657.2,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748353368057,0.7522,2657.3,2657.2,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748353368373,5.78022,2657.3,2657.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748353368565,0.75223,2657.2,2657.1,0.46202534]
["bitfinex-derivatives","ETHF0:USTF0",1748353368864,2.57733,2657.2,2657.1,0.46202534]
["bitfinex-derivatives","ETHF0:USTF0",1748353369771,0.75243,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353369961,5.029,2656.5,2656.4,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748353370159,5.78143,2656.5,2656.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748353370359,0.75251,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353370571,47.5438,2656.5,2656.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748353370869,0.75248,2656.3,2656.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748353371368,0.75247,2656.4,2656.2,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1748353371669,0.75247,2656.4,2656.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748353371865,2.46727,2656.4,2656.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748353372365,45.829,2656.5,2656.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748353372765,0.75246,2656.4,2656.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748353373068,49.49083,2656.5,2655.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748353373268,0.75255,2656.1,2655.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1748353373470,5.03,2656.0,2655.9,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748353374270,8.2378,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353374469,1.7807,2655.9,2655.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748353374673,8.99039,2656.0,2655.7,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1748353374974,3.2078,2655.9,2655.7,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1748353375171,1.88157,2655.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353375475,3.2078,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353375772,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353375974,0.75295,2654.7,2654.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748353376172,3.2078,2654.8,2654.5,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748353376173,5.031,2654.6,2654.5,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748353376574,3.2078,2654.8,2654.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748353376773,8.2388,2654.8,2654.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748353376973,5.031,2654.8,2654.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748353377173,5.031,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353377477,3.2078,2655.0,2654.5,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1748353377772,5.031,2654.9,2654.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748353377973,0.75292,2654.8,2654.6,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748353378166,3.2078,2652.9,2650.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748353378363,3.2078,2651.0,2648.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748353378570,3.2078,2651.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353378875,3.2078,2650.8,2650.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748353379175,0.00566145,2651.1,2650.2,0.075466]
["bitfinex-derivatives","ETHF0:USTF0",1748353379176,3.21346145,2651.1,2650.2,0.075466]
["bitfinex-derivatives","ETHF0:USTF0",1748353379371,3.2078,2650.7,2650.3,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748353379563,3.2078,2651.0,2650.8,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748353379768,3.2078,2651.0,2650.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748353380076,0.00566145,2651.1,2650.4,0.0754603]
["bitfinex-derivatives","ETHF0:USTF0",1748353380270,3.21346145,2651.1,2650.5,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748353380574,0.00566145,2651.1,2650.9,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748353380872,0.00566145,2651.1,2651.0,0.07544322]
["bitfinex-derivatives","ETHF0:USTF0",1748353381167,3.2078,2651.9,2651.0,3.28324322]
["bitfinex-derivatives","ETHF0:USTF0",1748353381369,1.839,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353381573,3.2078,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353381765,40.8,2652.4,2651.7,0.07542331]
["bitfinex-derivatives","ETHF0:USTF0",1748353381975,3.2078,2652.2,2651.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1748353382272,0.00566145,2652.3,2651.8,0.08108191]
["bitfinex-derivatives","ETHF0:USTF0",1748353382473,0.00566145,2652.3,2651.8,3.28888191]
["bitfinex-derivatives","ETHF0:USTF0",1748353382674,0.00566145,2652.3,2651.8,0.08108191]
["bitfinex-derivatives","ETHF0:USTF0",1748353382873,3.2078,2652.2,2651.8,0.08108191]
["bitfinex-derivatives","ETHF0:USTF0",1748353383669,3.2078,2651.9,2651.8,0.08108191]
["bitfinex-derivatives","ETHF0:USTF0",1748353383878,8.2438,2651.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353384067,3.2078,2651.5,2650.8,0.07544892]
["bitfinex-derivatives","ETHF0:USTF0",1748353384271,3.2078,2651.5,2651.4,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748353384575,3.2078,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353384872,3.2078,2652.1,2652.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748353385171,3.2078,2652.1,2651.5,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1748353385363,3.2078,2652.1,2652.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748353385569,0.00566145,2652.3,2652.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748353386275,3.21346145,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353386473,0.00566145,2652.3,2652.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748353386675,0.00566145,2652.3,2652.2,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1748353386974,3.2078,2653.0,2652.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748353387365,3.2078,2653.4,2652.5,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1748353387571,8.2458,2653.4,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353387766,8.2458,2653.4,2653.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748353387976,44.0078,2653.4,2653.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748353388273,44.0078,2653.4,2652.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1748353389069,44.0078,2653.4,2653.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748353389275,0.00566145,2653.6,2653.5,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748353389778,40.80566145,2653.6,2653.4,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748353389969,40.80566145,2653.6,2653.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748353390175,0.00566145,2653.6,2653.5,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748353390572,0.08103075,2653.6,2653.5,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748353391681,0.08103075,2653.6,2653.5,8.96108]
["bitfinex-derivatives","ETHF0:USTF0",1748353392479,8.2458,2654.5,2654.4,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748353392675,8.9988,2654.5,2654.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748353392879,0.75304,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353393087,0.75304,2654.4,2654.2,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748353393284,8.2458,2654.5,2653.6,5.09092]
["bitfinex-derivatives","ETHF0:USTF0",1748353393481,0.00566145,2654.3,2653.8,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1748353393683,0.00566145,2654.3,2654.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748353393888,0.00566145,2654.3,2654.2,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1748353394577,1.45e-06,2654.3,2654.2,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1748353394777,1.45e-06,2654.3,2654.2,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1748353394977,3.2078,2655.6,2654.3,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748353395194,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353395487,1.803,2655.8,2655.3,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1748353395679,2.55565,2655.8,2655.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748353395978,40.8,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748353396181,45.838,2655.7,2655.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748353396481,0.75274,2655.4,2655.3,0.00565036]
["bitfinex-derivatives","ETHF0:USTF0",1748353397088,3.2078,2655.5,2655.3,0.00565036]
["bitfinex-derivatives","ETHF0:USTF0",1748353397383,0.00565036,2655.9,2655.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748353397985,5.26065036,2655.9,2655.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748353398282,0.00565036,2655.9,2655.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748353398485,0.75826036,2655.9,2655.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748353398782,0.00565036,2655.9,2655.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748353399481,0.00565036,2655.9,2655.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748353399687,0.7527,2655.6,2655.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748353399889,5.254,2655.5,2655.4,2.56594]
["bitfinex-derivatives","ETHF0:USTF0",1748353400284,3.96048,2655.7,2655.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748353400586,8.4618,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748353400781,5.254,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748353400985,5.254,2655.7,2655.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748353401189,5.254,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748353402088,5.254,2655.7,2655.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748353402387,5.24895864,2655.7,2655.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748353402692,5.24895864,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748353403287,0.00565036,2655.9,2655.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748353403680,42.9383,2656.7,2655.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748353403681,3.2078,2656.7,2655.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748353403984,44.0078,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353404188,44.0078,2656.7,2656.4,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748353404385,0.75243,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353404586,0.75243,2656.5,2656.1,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748353404889,0.00565036,2656.5,2656.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748353405189,0.00565036,2656.5,2656.1,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748353405389,3.2078,2656.4,2656.1,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748353405685,5.252,2656.3,2656.1,2.51633]
["bitfinex-derivatives","ETHF0:USTF0",1748353405993,5.252,2656.3,2656.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748353406181,5.252,2656.3,2656.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748353406487,10.252,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353406788,3.2078,2656.0,2655.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748353406987,0.75265,2655.8,2655.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748353407187,44.76038,2656.0,2655.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748353407491,0.75252,2656.2,2656.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748353407689,0.75239,2656.7,2656.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748353407890,0.75810036,2656.5,2656.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748353408592,0.00565036,2656.5,2656.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748353408788,0.75248,2656.3,2656.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748353408991,0.75248,2656.4,2656.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748353409190,1.70925036,2656.5,2656.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748353409382,1.70925036,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353409588,3.2078,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353409790,0.75255,2656.1,2656.0,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748353409981,0.75257,2656.0,2655.9,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1748353410488,0.75256,2656.1,2656.0,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748353410689,3.2078,2656.2,2655.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748353410988,0.75262,2655.9,2655.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748353411194,0.75264,2655.8,2655.7,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748353411388,8.4598,2655.9,2655.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748353411595,5.252,2655.9,2655.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748353413191,42.5419,2656.2,2655.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748353413192,40.8,2656.2,2656.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748353413394,40.8,2656.2,2656.0,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748353413692,0.75266,2655.8,2655.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748353414493,3.2078,2655.9,2655.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1748353414799,0.75265,2655.7,2655.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1748353415097,5.251,2655.8,2655.3,0.00565036]
["bitfinex-derivatives","ETHF0:USTF0",1748353415299,0.75274,2655.4,2655.3,1.83115036]
["bitfinex-derivatives","ETHF0:USTF0",1748353415496,0.75274,2655.4,2655.3,2.58392036]
["bitfinex-derivatives","ETHF0:USTF0",1748353415997,0.75272,2655.5,2655.4,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748353416593,3.2078,2655.6,2655.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748353416889,1.7115,2656.0,2655.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748353416890,5.251,2655.8,2655.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748353417083,5.251,2655.8,2655.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748353417288,0.75268,2655.6,2655.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748353417488,2.55927,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748353417696,5.251,2655.8,2655.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748353418489,5.251,2656.1,2656.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748353418699,6.00354,2656.1,2656.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748353418908,5.251,2656.1,2655.5,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1748353419086,0.75258,2656.0,2655.9,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748353419795,6.9434,2656.1,2656.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748353419994,5.251,2656.1,2656.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748353421103,6.00354,2656.1,2656.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748353421297,0.7526,2656.0,2655.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748353421593,6.9866,2656.1,2656.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748353421799,5.251,2656.1,2656.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748353422397,40.8,2656.2,2656.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748353422791,5.251,2656.3,2656.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748353423802,8.4588,2656.3,2656.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748353423992,5.251,2656.3,2656.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748353424394,0.00565036,2656.5,2656.1,1.88133]
["bitfinex-derivatives","ETHF0:USTF0",1748353424595,0.00565036,2656.5,2656.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748353426101,0.00565036,2656.5,2656.4,2.43055]
["bitfinex-derivatives","ETHF0:USTF0",1748353426296,3.6e-07,2656.5,2656.4,7.43055]
["bitfinex-derivatives","ETHF0:USTF0",1748353427299,3.6e-07,2656.5,2656.4,7.61609724]
["bitfinex-derivatives","ETHF0:USTF0",1748353427701,3.6e-07,2656.5,2656.4,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1748353428403,3.6e-07,2656.5,2656.4,14.18295]
["bitfinex-derivatives","ETHF0:USTF0",1748353428595,3.2078,2658.1,2656.4,13.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748353428800,6.8046,2658.3,2658.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748353429101,47.6046,2658.3,2657.6,1.88028]
["bitfinex-derivatives","ETHF0:USTF0",1748353429297,47.6046,2658.3,2658.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748353429703,40.8,2658.3,2658.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748353429897,5.09665036,2658.5,2658.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353430301,0.00565036,2658.5,2658.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353430502,40.80565036,2658.5,2658.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353430804,0.00565036,2658.5,2658.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353431012,3.6e-07,2658.5,2658.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353431909,3.6e-07,2658.5,2658.4,5.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353432502,3.6e-07,2658.5,2658.4,26.87239]
["bitfinex-derivatives","ETHF0:USTF0",1748353432716,3.6e-07,2658.5,2658.4,7.41939]
["bitfinex-derivatives","ETHF0:USTF0",1748353433206,3.6e-07,2658.5,2658.4,9.13219]
["bitfinex-derivatives","ETHF0:USTF0",1748353434708,3.6e-07,2658.5,2658.4,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1748353435412,3.6e-07,2658.5,2658.4,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1748353437606,3.6e-07,2658.5,2658.0,0.00565036]
["bitfinex-derivatives","ETHF0:USTF0",1748353437607,8.20780036,2658.5,2658.0,0.00565036]
["bitfinex-derivatives","ETHF0:USTF0",1748353437802,0.75196,2658.2,2658.0,0.00565036]
["bitfinex-derivatives","ETHF0:USTF0",1748353438002,6.7923,2658.1,2658.0,0.75765036]
["bitfinex-derivatives","ETHF0:USTF0",1748353438214,5.088,2658.2,2658.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748353438506,5.088,2658.3,2658.0,1.65345036]
["bitfinex-derivatives","ETHF0:USTF0",1748353438809,45.7121,2658.2,2658.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748353439206,42.5043,2658.2,2658.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748353439404,3.20780036,2658.5,2658.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353439911,44.00780036,2658.5,2658.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353440216,49.00780036,2658.5,2658.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748353440407,0.75197,2658.1,2658.0,0.00565036]
["bitfinex-derivatives","ETHF0:USTF0",1748353440607,1.7845,2658.4,2658.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748353440809,3.6e-07,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353441011,3.6e-07,2658.5,2658.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748353441306,3.6e-07,2658.5,2658.4,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1748353441704,3.6e-07,2658.5,2658.4,7.39909]
["bitfinex-derivatives","ETHF0:USTF0",1748353442508,5.088,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353442707,5.16319362,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353443109,5.16319362,2659.8,2659.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748353443315,5.088,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353443515,4.8396,2660.0,2659.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748353443516,4.84324702,2660.0,2659.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748353443706,0.00364702,2660.0,2659.9,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748353444117,3.2078,2661.6,2659.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748353444407,1.87776,2661.2,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353444603,3.2078,2661.0,2660.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748353444803,0.75126,2660.7,2660.4,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748353445007,2.38309,2660.6,2660.3,2.53685]
["bitfinex-derivatives","ETHF0:USTF0",1748353445204,1.6318,2660.6,2660.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748353445409,2.38307,2660.6,2660.3,2.53683]
["bitfinex-derivatives","ETHF0:USTF0",1748353445606,2.38308,2660.6,2660.3,2.53683]
["bitfinex-derivatives","ETHF0:USTF0",1748353445910,0.75134,2660.4,2660.1,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1748353446213,2.45616,2660.3,2660.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748353446411,1.7048,2660.3,2660.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748353446910,1.7048,2660.3,2660.1,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748353447110,0.7514,2660.2,2659.9,2.52024]
["bitfinex-derivatives","ETHF0:USTF0",1748353447612,1.7048,2660.3,2659.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748353447911,1.7048,2660.1,2659.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748353448112,1.7048,2660.1,2659.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748353448313,41.55144,2660.0,2659.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748353448515,40.8,2660.0,2659.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748353448707,40.8,2660.0,2659.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748353449714,5.83739,2660.2,2660.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748353450120,5.83739,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353450121,5.086,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353450314,5.086,2660.2,2660.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748353450515,3.4511,2660.7,2660.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748353451410,42.4778,2660.8,2660.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748353451713,1.6778,2660.8,2660.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748353452214,5.83717,2661.0,2660.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748353452415,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353452612,3.2078,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353452812,3.2078,2660.2,2659.7,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748353453013,0.75147,2659.9,2659.7,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748353453214,0.75153,2659.7,2659.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748353453530,1.7763,2659.8,2659.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748353454017,0.75155,2659.6,2658.9,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748353454211,0.75155,2659.6,2658.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748353454412,0.75176,2658.9,2658.7,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1748353454613,1.6835,2658.8,2658.7,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1748353454916,5.085,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353455224,5.085,2659.2,2658.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748353455423,0.75173,2659.0,2658.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748353455716,1.6835,2659.1,2658.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748353456112,0.75178,2658.8,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353456417,2.43519,2659.1,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353456616,1.6835,2659.1,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353456814,1.6835,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353457216,6.7325,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353457719,2.43519,2659.1,2658.9,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748353457913,2.43519,2659.1,2658.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748353457914,5.049,2659.0,2658.8,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1748353458118,5.049,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353458314,5.049,2659.0,2658.9,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1748353458719,5.049,2659.0,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353458917,45.85463963,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353459221,45.85463963,2659.3,2658.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748353459424,45.85463963,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353459917,5.05463963,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353460619,0.00563963,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353462123,0.75726963,2659.3,2659.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748353462323,1.6307,2659.2,2659.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748353462524,0.00563963,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353464629,9.63e-06,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353465933,9.63e-06,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353466124,9.63e-06,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353466635,0.75169,2659.1,2659.0,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1748353466931,1.67160963,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353467727,0.75169,2659.2,2659.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748353467933,5.049,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353468124,5.049,2659.2,2659.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748353468637,5.049,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353468638,0.75169,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353469126,2.42329,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353469321,9.63e-06,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353469724,9.63e-06,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353470127,1.67060963,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353470327,0.75168,2659.2,2659.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748353470625,0.75169,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353471429,0.75178,2658.8,2658.7,0.75743963]
["bitfinex-derivatives","ETHF0:USTF0",1748353471633,5.05,2658.8,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353471826,4.8784,2659.0,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353471827,9.63e-06,2659.3,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353472125,3.2078,2659.1,2658.7,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1748353472332,0.75175,2658.9,2658.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748353472538,0.75178,2658.8,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353472829,3.95958,2658.8,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353473031,0.75186,2658.5,2658.4,0.18422398]
["bitfinex-derivatives","ETHF0:USTF0",1748353473225,0.752,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353473425,3.54406,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353473626,40.8,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353473936,40.8,2658.3,2658.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748353474229,45.85,2658.3,2658.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748353474625,5.05,2658.3,2658.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748353475236,5.05,2658.3,2658.0,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353475237,0.75197,2658.1,2658.0,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353475437,5.05,2658.3,2658.0,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353475731,5.05,2658.3,2658.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748353475932,5.80194,2658.3,2658.1,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748353476130,5.80194,2658.3,2658.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748353476333,5.80194,2658.3,2658.0,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353476334,5.05,2658.3,2658.0,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353476523,0.75197,2658.1,2658.0,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353477834,0.75194,2658.2,2658.0,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353478029,7.42854,2658.3,2658.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748353478235,5.051,2658.2,2658.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748353478528,0.75197,2658.1,2658.0,0.75762963]
["bitfinex-derivatives","ETHF0:USTF0",1748353478731,3.95977,2658.1,2658.0,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353479040,10.58637,2658.1,2658.0,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353479338,12.02977,2658.1,2658.0,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353479936,0.75209,2657.7,2657.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748353480238,6.2778,2658.1,2658.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748353480534,0.75201,2658.0,2657.9,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748353480830,0.75203,2657.9,2657.8,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1748353481032,0.75203,2657.9,2657.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748353481440,0.75203,2657.9,2657.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1748353481732,0.75206,2657.8,2657.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353481938,2.26146,2657.8,2657.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353482331,5.46926,2657.8,2657.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353482727,10.52026,2657.8,2657.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353483127,9.7682,2657.8,2657.7,0.75772963]
["bitfinex-derivatives","ETHF0:USTF0",1748353483529,10.52126,2657.8,2657.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353483733,10.52126,2657.8,2657.7,0.75772963]
["bitfinex-derivatives","ETHF0:USTF0",1748353484328,10.52126,2657.8,2657.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353484735,9.01186,2657.8,2657.7,0.75772963]
["bitfinex-derivatives","ETHF0:USTF0",1748353484937,9.01186,2657.8,2657.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353485337,9.01186,2657.8,2657.7,0.75772963]
["bitfinex-derivatives","ETHF0:USTF0",1748353485639,9.01186,2657.8,2657.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353486331,14.01186,2657.8,2657.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353486534,13.2598,2657.8,2656.7,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748353486738,5.08836,2657.3,2656.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748353486936,0.7524,2656.6,2656.5,0.64538804]
["bitfinex-derivatives","ETHF0:USTF0",1748353487130,46.5794,2656.6,2656.5,0.64538804]
["bitfinex-derivatives","ETHF0:USTF0",1748353487337,40.8,2656.6,2656.5,1.12135969]
["bitfinex-derivatives","ETHF0:USTF0",1748353487534,40.8,2656.6,2656.5,4.32915969]
["bitfinex-derivatives","ETHF0:USTF0",1748353488041,5.03263963,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748353488436,45.83263963,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748353488738,46.58499963,2656.8,2656.6,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1748353489044,0.75237,2656.7,2656.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748353489240,46.58498963,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748353489432,45.83263963,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748353489634,0.75237,2656.7,2656.6,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1748353489835,45.83263963,2656.8,2656.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748353490036,46.58497963,2656.8,2656.7,2.22177]
["bitfinex-derivatives","ETHF0:USTF0",1748353490234,46.58497963,2656.8,2656.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748353490437,0.75245,2656.4,2656.3,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353491040,0.75245,2656.4,2656.3,0.75811963]
["bitfinex-derivatives","ETHF0:USTF0",1748353491233,49.79279963,2656.8,2656.4,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1748353491440,0.7524,2656.6,2656.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1748353492335,1.3825,2656.7,2656.3,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353492540,0.75245,2656.4,2656.3,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353492942,3.96024,2656.5,2656.3,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353493139,0.75244,2656.5,2656.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748353493339,0.75243,2656.5,2656.4,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1748353493543,0.75242,2656.6,2656.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748353493938,0.75238,2656.7,2656.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748353494240,0.75243,2656.6,2656.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748353494441,5.029,2656.6,2656.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748353495441,40.80563963,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748353495649,45.83463963,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748353496243,5.029,2657.4,2656.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748353496445,5.029,2657.4,2657.1,1.88065]
["bitfinex-derivatives","ETHF0:USTF0",1748353496643,45.829,2657.4,2657.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748353497046,5.029,2657.4,2657.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748353497541,5.029,2657.4,2657.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748353498141,5.78117,2657.4,2657.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1748353498342,5.78117,2657.4,2657.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748353498343,5.029,2657.4,2657.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748353499643,5.029,2657.4,2657.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1748353499842,5.029,2657.4,2657.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748353500353,5.78117,2657.4,2657.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1748353501052,3.21343963,2657.6,2657.5,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748353501445,3.21343963,2657.6,2657.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1748353501755,3.21343963,2657.6,2657.5,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748353501946,0.00563963,2657.6,2657.5,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748353502546,3.96554963,2657.6,2657.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748353502746,0.00563963,2657.6,2657.5,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1748353502946,0.75774963,2657.6,2657.5,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1748353503447,0.75226,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353503641,0.75228,2657.0,2656.9,0.18490998]
["bitfinex-derivatives","ETHF0:USTF0",1748353503846,5.029,2657.5,2657.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748353504042,5.029,2657.5,2657.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748353504248,5.029,2657.5,2657.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748353504455,41.55214,2657.5,2657.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748353504748,9.63e-06,2657.6,2657.5,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748353505049,9.63e-06,2657.6,2657.5,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1748353505256,9.63e-06,2657.6,2657.5,8.64564]
["bitfinex-derivatives","ETHF0:USTF0",1748353505449,9.63e-06,2657.6,2657.5,8.92222467]
["bitfinex-derivatives","ETHF0:USTF0",1748353507649,9.63e-06,2657.6,2657.5,8.64564]
["bitfinex-derivatives","ETHF0:USTF0",1748353508050,9.63e-06,2657.6,2657.5,8.95080622]
["bitfinex-derivatives","ETHF0:USTF0",1748353508852,9.63e-06,2657.6,2657.5,3.95080622]
["bitfinex-derivatives","ETHF0:USTF0",1748353509053,9.63e-06,2657.6,2657.5,4.13567035]
["bitfinex-derivatives","ETHF0:USTF0",1748353509857,9.63e-06,2657.6,2657.5,3.83050413]
["bitfinex-derivatives","ETHF0:USTF0",1748353510152,9.63e-06,2657.6,2657.5,3.64564]
["bitfinex-derivatives","ETHF0:USTF0",1748353511056,9.63e-06,2657.6,2657.5,8.64564]
["bitfinex-derivatives","ETHF0:USTF0",1748353511252,9.63e-06,2657.6,2657.5,3.64564]
["bitfinex-derivatives","ETHF0:USTF0",1748353512056,3.2078,2659.0,2657.5,32.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748353512254,3.2078,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353512455,3.2078,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353512751,40.8,2658.9,2658.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748353512752,0.75196,2658.2,2658.0,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748353513062,3.2078,2658.3,2657.5,0.27714163]
["bitfinex-derivatives","ETHF0:USTF0",1748353513063,0.75211,2657.6,2657.5,0.27714163]
["bitfinex-derivatives","ETHF0:USTF0",1748353513249,8.98791,2657.6,2657.5,0.27714163]
["bitfinex-derivatives","ETHF0:USTF0",1748353514557,1.4112,2657.9,2657.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748353514758,0.00563963,2658.4,2658.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748353514960,0.00563963,2658.4,2658.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748353515266,0.00563963,2658.4,2658.3,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1748353517151,0.00563963,2658.4,2657.8,3.39230744]
["bitfinex-derivatives","ETHF0:USTF0",1748353517353,0.75199,2658.1,2657.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748353517663,0.00563963,2658.4,2658.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748353518960,5.77253963,2658.4,2658.2,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748353519460,5.02063963,2658.4,2658.3,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1748353519664,0.75197,2658.2,2658.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748353519962,10.10817963,2658.4,2657.7,0.18450744]
["bitfinex-derivatives","ETHF0:USTF0",1748353520151,1.492,2658.1,2657.7,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1748353520348,1.492,2658.1,2657.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748353520649,4.6998,2658.1,2657.3,3.39794707]
["bitfinex-derivatives","ETHF0:USTF0",1748353520851,0.7521,2657.9,2657.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748353521051,0.7521,2657.9,2657.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748353521052,5.76708,2657.8,2657.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748353521254,5.015,2657.8,2657.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748353521658,6.0925,2658.1,2657.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748353521974,0.00563963,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353521975,8.22843963,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353522165,8.22843963,2658.4,2658.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748353525666,0.75196,2658.2,2658.0,2.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748353525964,8.22843963,2658.4,2658.0,2.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748353526264,5.02063963,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353526460,0.00563963,2658.4,2658.3,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1748353530068,5.7667,2659.1,2659.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748353530273,0.75172,2659.0,2658.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748353530467,40.8,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353530860,5.015,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353531369,45.815,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353531862,45.815,2659.1,2658.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748353532058,0.75172,2659.0,2658.9,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748353532259,0.75178,2658.8,2658.7,0.19059134]
["bitfinex-derivatives","ETHF0:USTF0",1748353533466,3.2078,2659.0,2658.7,0.75743963]
["bitfinex-derivatives","ETHF0:USTF0",1748353533766,40.8,2658.8,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353534164,40.8,2658.8,2658.7,0.75743963]
["bitfinex-derivatives","ETHF0:USTF0",1748353534767,41.55178,2658.8,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353535165,41.55178,2658.8,2658.7,0.75743963]
["bitfinex-derivatives","ETHF0:USTF0",1748353535372,41.55178,2658.8,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353537366,45.815,2658.8,2658.7,0.75743963]
["bitfinex-derivatives","ETHF0:USTF0",1748353537773,46.56678,2658.8,2658.7,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353538366,0.75197,2658.1,2658.0,0.18495171]
["bitfinex-derivatives","ETHF0:USTF0",1748353538564,0.75197,2658.1,2657.6,0.37038702]
["bitfinex-derivatives","ETHF0:USTF0",1748353538565,10.1028,2658.1,2657.6,0.37038702]
["bitfinex-derivatives","ETHF0:USTF0",1748353538769,0.75208,2657.8,2657.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748353539070,41.55208,2657.8,2657.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748353539469,40.8,2657.8,2657.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748353540369,3.2078,2658.5,2657.8,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1748353540668,5.015,2658.3,2658.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748353540863,45.815,2658.3,2657.9,0.18495171]
["bitfinex-derivatives","ETHF0:USTF0",1748353541071,0.752,2658.0,2657.9,0.18495171]
["bitfinex-derivatives","ETHF0:USTF0",1748353541566,0.752,2658.0,2657.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748353541771,0.752,2658.0,2657.7,0.18495171]
["bitfinex-derivatives","ETHF0:USTF0",1748353542169,0.752,2658.0,2657.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748353542370,0.75204,2657.9,2657.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748353542774,0.75209,2657.7,2657.6,0.93705171]
["bitfinex-derivatives","ETHF0:USTF0",1748353542969,0.75208,2657.8,2657.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748353543170,0.75209,2657.7,2657.6,0.93705171]
["bitfinex-derivatives","ETHF0:USTF0",1748353543466,5.76708,2657.8,2657.5,3.39839134]
["bitfinex-derivatives","ETHF0:USTF0",1748353543668,5.015,2657.8,2657.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748353543866,0.00563963,2657.9,2657.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748353544074,9.63e-06,2657.9,2657.8,9.83786]
["bitfinex-derivatives","ETHF0:USTF0",1748353544275,9.63e-06,2657.9,2657.8,11.51726]
["bitfinex-derivatives","ETHF0:USTF0",1748353545966,9.63e-06,2657.9,2657.8,6.51726]
["bitfinex-derivatives","ETHF0:USTF0",1748353547072,9.63e-06,2657.9,2657.8,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1748353547777,0.75203963,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353547986,0.75203963,2657.9,2657.8,3.39321847]
["bitfinex-derivatives","ETHF0:USTF0",1748353548278,9.63e-06,2657.9,2657.8,4.14527847]
["bitfinex-derivatives","ETHF0:USTF0",1748353548579,0.75203963,2657.9,2657.8,3.39321847]
["bitfinex-derivatives","ETHF0:USTF0",1748353548779,9.63e-06,2657.9,2657.8,4.14527847]
["bitfinex-derivatives","ETHF0:USTF0",1748353549280,0.75203963,2657.9,2657.8,3.39321847]
["bitfinex-derivatives","ETHF0:USTF0",1748353549479,9.63e-06,2657.9,2657.8,5.77959695]
["bitfinex-derivatives","ETHF0:USTF0",1748353549776,9.63e-06,2657.9,2657.8,5.59417848]
["bitfinex-derivatives","ETHF0:USTF0",1748353550278,9.63e-06,2657.9,2657.8,5.31576]
["bitfinex-derivatives","ETHF0:USTF0",1748353550670,9.63e-06,2657.9,2657.8,16.47210407]
["bitfinex-derivatives","ETHF0:USTF0",1748353550867,9.63e-06,2657.9,2657.8,16.19376]
["bitfinex-derivatives","ETHF0:USTF0",1748353554477,9.63e-06,2657.9,2657.8,16.5650364]
["bitfinex-derivatives","ETHF0:USTF0",1748353555572,9.63e-06,2657.9,2657.8,16.19376]
["bitfinex-derivatives","ETHF0:USTF0",1748353556375,9.63e-06,2657.9,2657.8,5.31576]
["bitfinex-derivatives","ETHF0:USTF0",1748353558778,9.63e-06,2657.9,2657.8,5.59398287]
["bitfinex-derivatives","ETHF0:USTF0",1748353560296,9.63e-06,2657.9,2657.8,5.31576]
["bitfinex-derivatives","ETHF0:USTF0",1748353560482,3.24201,2658.9,2658.0,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748353560483,47.1432,2658.8,2658.0,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1748353560688,47.1432,2658.8,2658.7,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748353560990,47.1432,2658.8,2658.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748353561192,47.89498,2658.8,2658.7,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1748353561691,47.89498,2658.8,2658.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748353562193,47.1432,2658.8,2658.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748353562583,47.89498,2658.8,2658.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748353563090,47.89498,2658.8,2658.7,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1748353563290,47.89498,2658.8,2658.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748353564290,1.34933963,2659.0,2658.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748353564491,0.00563963,2659.0,2658.7,1.65841606]
["bitfinex-derivatives","ETHF0:USTF0",1748353564703,0.75175,2658.9,2658.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748353564994,42.89895,2658.9,2658.8,1.55879534]
["bitfinex-derivatives","ETHF0:USTF0",1748353565294,42.1472,2658.9,2658.8,2.12538]
["bitfinex-derivatives","ETHF0:USTF0",1748353565496,40.8,2658.9,2658.8,2.31057534]
["bitfinex-derivatives","ETHF0:USTF0",1748353566097,45.802,2658.9,2658.8,2.31057534]
["bitfinex-derivatives","ETHF0:USTF0",1748353567992,0.00563963,2659.0,2658.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748353568196,1.2664,2659.7,2659.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353568495,1.2664,2659.7,2659.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748353568691,0.75161,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353568889,3.2078,2659.5,2659.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748353569101,1.2664,2659.3,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353569293,6.2684,2659.3,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353569494,0.75166,2659.2,2659.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748353569695,6.2684,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353569897,5.002,2659.3,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353570803,4.5505,2659.5,2659.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748353571000,9.5525,2659.5,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353571197,0.75163,2659.4,2659.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748353571400,10.30409,2659.5,2659.3,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1748353571703,0.75161,2659.4,2659.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748353572104,3.2078,2659.8,2659.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748353572304,5.75354,2659.7,2659.5,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748353572504,5.002,2659.7,2659.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748353572705,5.75352,2659.7,2659.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748353572903,7.09622,2659.7,2659.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748353573496,0.75158,2659.5,2659.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748353573702,6.3447,2659.7,2659.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748353574004,6.3447,2659.7,2659.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748353574205,0.75156,2659.6,2659.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748353574407,3.2078,2659.8,2659.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748353574408,3.95932,2659.8,2659.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353574603,3.95932,2659.8,2659.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748353574908,7.04224,2659.7,2659.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353575100,0.75155,2659.6,2659.5,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748353575311,6.2907,2659.7,2659.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748353575501,0.75156,2659.6,2659.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748353575701,2.04126,2659.6,2659.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748353575901,1.2897,2659.6,2659.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748353576101,2.04125,2659.6,2659.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748353576508,2.04125,2659.6,2659.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748353576905,3.2078,2659.8,2659.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748353577104,0.75162,2659.4,2659.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748353577303,3.2078,2660.1,2659.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748353577503,4.982,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353577702,45.782,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353577907,46.53351,2659.8,2659.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748353578111,48.9898,2659.8,2659.6,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1748353578312,49.74132,2659.8,2659.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748353578607,49.74132,2659.8,2659.6,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1748353578809,49.74132,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353579015,48.9898,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353579403,49.74129,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353579605,48.9898,2659.8,2659.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748353580911,48.9898,2659.8,2659.3,0.18444326]
["bitfinex-derivatives","ETHF0:USTF0",1748353580912,0.75161,2659.4,2659.3,0.18444326]
["bitfinex-derivatives","ETHF0:USTF0",1748353581122,3.95941,2659.4,2659.3,0.18444326]
["bitfinex-derivatives","ETHF0:USTF0",1748353581415,0.75156,2659.6,2659.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748353581618,4.982,2659.6,2659.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748353581816,5.73357,2659.6,2659.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748353582318,0.75158,2659.5,2659.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748353582522,0.75164,2659.3,2659.2,0.18444326]
["bitfinex-derivatives","ETHF0:USTF0",1748353583025,0.75172,2659.0,2658.9,2.02787963]
["bitfinex-derivatives","ETHF0:USTF0",1748353583213,5.73372,2659.0,2658.9,2.02787963]
["bitfinex-derivatives","ETHF0:USTF0",1748353583826,1.2574,2659.2,2658.9,1.27613963]
["bitfinex-derivatives","ETHF0:USTF0",1748353584022,1.2574,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353584326,5.73367,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353585022,0.75167,2659.2,2659.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748353585227,2.00904,2659.3,2659.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748353585527,6.99104,2659.3,2659.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748353585737,6.99104,2659.3,2658.9,1.27613963]
["bitfinex-derivatives","ETHF0:USTF0",1748353585738,0.75172,2659.0,2658.9,1.27613963]
["bitfinex-derivatives","ETHF0:USTF0",1748353586218,0.75172,2659.0,2658.9,2.02788963]
["bitfinex-derivatives","ETHF0:USTF0",1748353586635,5.73372,2659.0,2658.9,2.02788963]
["bitfinex-derivatives","ETHF0:USTF0",1748353587522,4.982,2659.0,2658.9,2.02788963]
["bitfinex-derivatives","ETHF0:USTF0",1748353587921,5.73372,2659.0,2658.9,2.02788963]
["bitfinex-derivatives","ETHF0:USTF0",1748353588724,8.94152,2659.0,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353588919,1.87918,2659.2,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353588920,0.7517,2659.2,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353589225,5.7337,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353589426,5.7337,2659.1,2659.0,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1748353589621,0.75172,2659.0,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353589829,5.29482,2659.0,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353590222,46.09482,2659.0,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353590526,49.74152,2659.0,2658.9,1.37633963]
["bitfinex-derivatives","ETHF0:USTF0",1748353590726,51.07682,2659.0,2658.9,1.37633963]
["bitfinex-derivatives","ETHF0:USTF0",1748353591625,4.982,2659.0,2658.9,2.12808963]
["bitfinex-derivatives","ETHF0:USTF0",1748353592324,5.73372,2659.0,2658.9,2.12808963]
["bitfinex-derivatives","ETHF0:USTF0",1748353593632,4.982,2659.0,2658.9,2.12808963]
["bitfinex-derivatives","ETHF0:USTF0",1748353593935,5.73372,2659.0,2658.9,2.12808963]
["bitfinex-derivatives","ETHF0:USTF0",1748353595733,3.2078,2659.3,2659.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748353596028,8.1898,2659.3,2659.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748353596235,4.982,2659.3,2659.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748353597228,4.982,2659.3,2659.1,1.43294326]
["bitfinex-derivatives","ETHF0:USTF0",1748353597229,0.75167,2659.2,2659.1,2.00017]
["bitfinex-derivatives","ETHF0:USTF0",1748353597425,4.982,2659.3,2659.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748353597631,5.73365,2659.3,2659.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748353597823,0.75169,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353598028,0.75169,2659.1,2659.0,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748353598232,7.06165,2659.3,2659.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748353598537,6.31,2659.3,2659.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748353598835,0.75167,2659.2,2659.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748353599036,41.1128,2659.4,2659.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748353599230,44.215,2659.4,2659.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748353599425,47.4228,2659.4,2659.2,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748353599731,88.97442,2659.4,2659.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748353599935,1.8791,2659.3,2658.9,0.19008289]
["bitfinex-derivatives","ETHF0:USTF0",1748353600137,0.75172,2659.0,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353600638,2.01602,2659.0,2658.9,0.75738963]
["bitfinex-derivatives","ETHF0:USTF0",1748353604238,2.01602,2659.0,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353604443,2.01602,2659.0,2658.9,0.75738963]
["bitfinex-derivatives","ETHF0:USTF0",1748353605645,2.01602,2659.0,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353606246,7.01602,2659.0,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353606938,2.01602,2659.0,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353607145,6.99902,2659.0,2658.9,0.75738963]
["bitfinex-derivatives","ETHF0:USTF0",1748353607343,6.99902,2659.0,2658.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353608242,6.97402,2659.0,2658.9,0.75738963]
["bitfinex-derivatives","ETHF0:USTF0",1748353608643,4.5593,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353608939,8.1658,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353609148,8.91749,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353609348,5.70969,2659.1,2659.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748353609949,78.705,2659.4,2659.0,5.08709]
["bitfinex-derivatives","ETHF0:USTF0",1748353610135,37.905,2659.4,2659.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748353610540,42.863,2659.4,2659.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748353611741,44.0078,2659.7,2659.6,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748353612048,4.958,2660.3,2659.8,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1748353612346,4.958,2660.3,2659.8,2.06405495]
["bitfinex-derivatives","ETHF0:USTF0",1748353612347,40.8,2660.2,2659.8,2.06405495]
["bitfinex-derivatives","ETHF0:USTF0",1748353612543,40.8,2660.2,2660.1,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748353612841,4.957,2660.3,2660.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748353613339,37.91,2660.7,2660.2,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1748353613547,37.91,2660.7,2660.6,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748353613747,19.288,2661.1,2660.2,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1748353613748,4.957,2661.0,2660.4,1.88392963]
["bitfinex-derivatives","ETHF0:USTF0",1748353614048,40.8,2660.9,2660.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748353614948,4.957,2661.2,2661.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748353615350,45.757,2661.2,2661.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748353615539,40.8,2661.2,2661.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748353615847,4.956,2661.5,2661.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748353616733,4.956,2661.5,2660.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748353616948,5.70703,2661.5,2660.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748353617250,5.70707,2661.4,2660.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748353617435,4.956,2661.4,2661.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748353617943,2.99633691,2661.8,2661.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748353618338,43.79633691,2661.8,2661.7,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748353618537,3.74728691,2661.8,2661.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748353618738,46.0628,2662.0,2660.9,6.43564]
["bitfinex-derivatives","ETHF0:USTF0",1748353619043,0.75109,2661.3,2661.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748353619240,4.955,2661.3,2661.2,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748353620049,4.955,2661.3,2660.7,0.18384496]
["bitfinex-derivatives","ETHF0:USTF0",1748353620243,3.2078,2661.3,2660.7,0.18384496]
["bitfinex-derivatives","ETHF0:USTF0",1748353620548,5.70611,2661.2,2661.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748353620739,4.955,2661.2,2660.7,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1748353621051,5.7061,2661.2,2660.7,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1748353621351,0.75113,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353621555,0.75119,2660.9,2660.7,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748353621755,6.3071,2661.2,2660.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353622054,0.75121,2660.9,2660.7,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748353622248,0.75121,2660.8,2660.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353622445,3.2078,2660.6,2660.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748353622642,4.955,2660.6,2660.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748353622846,0.7513,2660.5,2660.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353623451,2.1034,2660.5,2660.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353623848,42.9034,2660.5,2660.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353624151,40.8,2660.5,2660.4,0.75696963]
["bitfinex-derivatives","ETHF0:USTF0",1748353625352,4.955,2660.6,2660.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748353625652,45.755,2660.6,2660.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748353626748,4.955,2660.6,2660.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748353626946,4.955,2660.9,2660.8,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748353628654,5.7062,2660.9,2660.7,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748353628848,5.7062,2660.9,2660.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748353631852,4.955,2660.9,2660.8,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1748353632352,5.70619,2660.9,2660.8,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1748353632951,5.70619,2660.9,2660.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748353633355,5.70619,2660.9,2660.8,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1748353633855,4.955,2660.9,2660.8,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1748353634053,5.70619,2660.9,2660.8,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1748353634650,3.2078,2661.3,2661.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748353634952,3.2078,2661.3,2660.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748353634953,0.75113,2661.2,2661.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748353635152,41.55113,2661.2,2661.1,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748353635344,0.75105,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353635546,7.5452,2661.6,2661.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748353635746,40.8,2661.5,2661.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748353635947,0.75107,2661.3,2661.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748353636150,0.75106,2661.4,2661.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748353636349,40.8,2661.5,2661.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748353636653,40.8,2661.5,2660.4,0.18948459]
["bitfinex-derivatives","ETHF0:USTF0",1748353636654,5.0855,2661.3,2660.4,0.18948459]
["bitfinex-derivatives","ETHF0:USTF0",1748353636844,3.2078,2661.3,2660.7,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1748353637052,4.954,2661.2,2661.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748353637245,3.2078,2662.9,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353637451,1.87706,2662.2,2661.6,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353637659,0.75094,2661.8,2661.6,0.75660963]
["bitfinex-derivatives","ETHF0:USTF0",1748353637948,40.8,2661.8,2661.6,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353638157,0.75096,2661.7,2661.6,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353638555,2.01076,2661.7,2661.6,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353638753,41.55094,2661.8,2661.6,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353639065,8.88776,2661.7,2661.6,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353639357,10.14756,2661.7,2661.6,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353639859,15.14756,2661.7,2661.6,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353640061,1.87753,2661.6,2661.0,0.18384496]
["bitfinex-derivatives","ETHF0:USTF0",1748353640259,0.75111,2661.2,2661.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748353640559,5.67911,2661.2,2661.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748353640859,4.928,2661.2,2661.1,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748353641158,5.6791,2661.2,2661.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748353642361,4.928,2661.2,2660.9,0.18948459]
["bitfinex-derivatives","ETHF0:USTF0",1748353642560,5.6791,2661.2,2661.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748353645567,4.928,2661.2,2661.1,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748353646463,5.6791,2661.2,2661.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748353647159,4.928,2661.2,2661.1,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1748353647761,4.928,2661.2,2661.1,2.31060577]
["bitfinex-derivatives","ETHF0:USTF0",1748353648362,5.6791,2661.2,2661.1,1.55947577]
["bitfinex-derivatives","ETHF0:USTF0",1748353649464,0.75105,2661.4,2661.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748353649659,5.67905,2661.4,2661.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748353650061,0.75108,2661.3,2661.2,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748353650257,0.7511,2661.2,2661.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748353650657,0.75113,2661.1,2661.0,0.18517577]
["bitfinex-derivatives","ETHF0:USTF0",1748353650853,3.28003,2661.1,2661.0,0.18517577]
["bitfinex-derivatives","ETHF0:USTF0",1748353651161,0.75124,2660.7,2660.6,1.61095317]
["bitfinex-derivatives","ETHF0:USTF0",1748353651357,8.88704,2660.7,2660.6,1.61095317]
["bitfinex-derivatives","ETHF0:USTF0",1748353651562,8.88704,2660.7,2660.6,0.27765317]
["bitfinex-derivatives","ETHF0:USTF0",1748353651854,49.68704,2660.7,2660.6,0.27765317]
["bitfinex-derivatives","ETHF0:USTF0",1748353652060,51.06404,2660.7,2660.6,0.27765317]
["bitfinex-derivatives","ETHF0:USTF0",1748353652666,0.75127,2660.6,2660.5,0.27765317]
["bitfinex-derivatives","ETHF0:USTF0",1748353652859,2.12827,2660.6,2660.5,0.27765317]
["bitfinex-derivatives","ETHF0:USTF0",1748353653055,0.7513,2660.5,2660.3,0.36774998]
["bitfinex-derivatives","ETHF0:USTF0",1748353653267,1.8784,2660.3,2659.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1748353653461,3.2078,2660.1,2659.5,7.50693]
["bitfinex-derivatives","ETHF0:USTF0",1748353653663,4.4454,2660.5,2659.7,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1748353653962,4.928,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353654168,0.75141,2660.2,2660.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748353654367,4.93363963,2660.4,2659.8,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1748353654570,4.93363963,2660.4,2660.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748353654864,0.00563963,2660.4,2660.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748353655564,0.00563963,2660.4,2660.3,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1748353656256,0.00563963,2660.4,2660.3,7.05005]
["bitfinex-derivatives","ETHF0:USTF0",1748353657468,0.00563963,2660.4,2660.3,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1748353657666,40.8,2661.1,2661.0,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748353657862,6.90252,2661.5,2660.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1748353658161,6.1515,2661.5,2661.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748353658471,41.55104,2661.4,2661.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748353658759,40.8,2661.4,2661.3,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1748353658965,41.55104,2661.4,2661.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748353659360,40.8,2661.4,2661.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748353659763,41.55104,2661.4,2661.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748353660060,41.55104,2661.4,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353660061,0.7511,2661.2,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353660661,3.95889,2661.3,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353660872,40.8,2661.4,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353661066,46.47905,2661.4,2661.2,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748353661257,46.47905,2661.4,2661.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748353661866,0.7511,2661.2,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353662366,0.7511,2661.2,2661.1,1.36663963]
["bitfinex-derivatives","ETHF0:USTF0",1748353662959,0.7511,2661.2,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353663363,42.1588,2661.4,2661.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748353663567,42.1588,2661.4,2661.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748353663867,47.83784,2661.4,2661.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748353664462,45.728,2661.4,2661.3,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1748353664863,46.47904,2661.4,2661.3,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1748353665071,45.728,2661.4,2661.3,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1748353665573,4.928,2661.4,2661.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748353665867,5.67904,2661.4,2661.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748353666065,46.47904,2661.4,2661.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748353666267,0.7511,2661.2,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353666468,46.9799,2661.4,2661.1,0.75674963]
["bitfinex-derivatives","ETHF0:USTF0",1748353666661,0.75107,2661.3,2661.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748353667171,0.7511,2661.2,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353668164,10.2687,2661.2,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353668365,6.4632,2661.2,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353668767,6.4632,2661.2,2661.1,1.26943963]
["bitfinex-derivatives","ETHF0:USTF0",1748353669167,11.3672,2661.2,2661.1,1.26943963]
["bitfinex-derivatives","ETHF0:USTF0",1748353670663,11.3672,2661.2,2660.0,6.96492]
["bitfinex-derivatives","ETHF0:USTF0",1748353670664,1.8781,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353670873,0.75141,2660.1,2660.0,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748353671175,4.904,2660.2,2660.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748353671369,4.904,2660.4,2660.3,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748353672470,0.00563963,2660.6,2660.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748353672667,4.90963963,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353672867,4.90963963,2660.6,2660.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748353673073,0.75131,2660.5,2660.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748353673271,0.75132,2660.5,2660.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748353673473,0.75133,2660.4,2660.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748353673674,0.75133,2660.4,2660.3,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748353673873,0.75133,2660.4,2660.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748353674479,1.3056,2660.5,2660.3,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1748353674672,0.75133,2660.4,2660.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748353674975,0.75133,2660.4,2660.3,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748353675177,41.55133,2660.4,2660.3,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748353675373,40.8,2660.4,2660.3,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748353675575,42.0663,2660.4,2660.3,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748353676179,4.90963963,2660.6,2660.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748353676180,0.00563963,2660.6,2660.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748353676674,0.75131,2660.5,2660.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748353676880,4.905,2660.4,2660.3,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748353677280,0.75138,2660.2,2660.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353677481,8.1128,2660.4,2660.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353677683,0.75138,2660.2,2660.1,0.75702963]
["bitfinex-derivatives","ETHF0:USTF0",1748353677883,0.75137,2660.3,2660.1,0.75702963]
["bitfinex-derivatives","ETHF0:USTF0",1748353678080,10.12825,2660.4,2660.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748353678287,0.75135,2660.3,2660.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748353678585,0.75135,2660.3,2660.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353678586,0.75138,2660.2,2660.1,0.75703963]
["bitfinex-derivatives","ETHF0:USTF0",1748353679085,2.01547,2660.3,2660.1,0.75703963]
["bitfinex-derivatives","ETHF0:USTF0",1748353679383,0.75138,2660.2,2660.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353679584,2.01547,2660.3,2660.2,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748353679883,40.80563963,2660.6,2660.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353680078,4.905,2660.5,2660.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748353681680,0.00563963,2660.6,2660.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748353682689,5.18162,2661.2,2661.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748353682889,0.75113,2661.1,2661.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748353683182,17.1923699,2663.6,2661.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748353683383,0.07512865,2662.1,2662.0,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748353683686,0.7509,2661.9,2661.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353683884,3.2078,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353684089,1.3098,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353684289,4.905,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353684492,0.75103,2661.5,2661.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748353684790,5.26859,2661.6,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353684986,1.3098,2661.4,2661.1,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353685393,1.3098,2661.4,2661.3,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1748353686484,2.485,2662.0,2661.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748353686991,0.00563963,2662.3,2662.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748353687387,40.80563963,2662.3,2662.2,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748353688690,3.2078,2663.3,2662.6,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1748353688888,0.07510326,2663.0,2662.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748353689598,9.3459,2663.7,2663.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748353689789,50.22098353,2663.7,2663.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748353690392,48.98688353,2663.7,2663.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748353690595,0.07508353,2663.7,2663.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748353691190,1e-08,2663.7,2663.6,5.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748353692498,9.64e-06,2663.9,2663.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748353692685,9.64e-06,2663.9,2663.8,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1748353694294,9.64e-06,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353694497,0.75034964,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353695095,0.75045,2663.5,2663.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353695294,4.54650964,2663.9,2663.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353695495,0.75038,2663.8,2663.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353695704,0.7504,2663.7,2663.5,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1748353695992,6.99105964,2663.9,2663.7,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748353696196,4.90200964,2663.9,2663.8,5.20947]
["bitfinex-derivatives","ETHF0:USTF0",1748353696597,4.90200964,2663.9,2663.8,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748353696801,4.90200964,2663.9,2663.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748353696802,5.65234964,2663.9,2663.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748353697397,0.75042,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353698399,0.75045,2663.5,2663.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353698601,2.02295,2663.5,2663.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353699201,42.82295,2663.5,2663.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353699700,41.55045,2663.5,2663.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353700003,0.75045,2663.5,2663.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353700302,41.55045,2663.5,2663.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353700701,1.87648,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353700901,6.1275,2663.0,2662.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748353701201,0.75071,2662.7,2662.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748353701602,0.75051,2663.3,2663.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748353701905,0.75055,2663.2,2663.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748353702101,4.888,2663.3,2663.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748353702605,46.43851,2663.3,2663.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748353702797,0.75056,2663.2,2663.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353702998,0.75056,2663.1,2663.0,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1748353703505,1.3597,2663.2,2663.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353703699,2.11024,2663.2,2663.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353703900,1.3597,2663.2,2663.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353704101,4.888,2663.3,2663.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748353704402,0.75054,2663.2,2663.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748353704701,0.75059,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353705303,2.01678,2663.1,2663.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748353705503,1.2662,2663.1,2663.0,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748353706003,42.81676,2663.1,2663.0,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748353706211,42.81676,2663.1,2663.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748353706607,42.0662,2663.1,2663.0,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748353707009,42.81676,2663.1,2663.0,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748353707310,42.0662,2663.1,2663.0,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748353707510,42.81676,2663.1,2663.0,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748353707712,42.0662,2663.1,2663.0,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748353707909,40.8,2663.1,2663.0,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748353708708,4.888,2663.3,2663.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748353708910,4.888,2663.3,2663.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748353709411,1.2131,2663.4,2663.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748353709714,1.2131,2663.4,2663.3,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1748353709914,42.76358,2663.4,2663.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748353710311,42.76358,2663.4,2663.3,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1748353710513,1.96358,2663.4,2663.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748353710916,42.76358,2663.4,2663.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748353711118,42.76358,2663.4,2663.3,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1748353711514,1.96358,2663.4,2663.3,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1748353711715,42.74,2663.7,2663.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748353712016,0.75047,2663.5,2663.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748353712218,0.75054,2663.2,2663.1,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748353712416,0.75054,2663.3,2663.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748353712625,0.75054,2663.2,2663.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748353712813,0.75051,2663.3,2663.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748353713015,1.2601,2663.3,2663.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748353713221,1.99388,2663.4,2663.3,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748353713721,0.75051,2663.3,2663.2,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1748353714014,1.2601,2663.3,2663.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748353714217,0.75054,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353714519,1.2601,2663.3,2663.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748353714719,1.2601,2663.3,2663.2,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1748353714920,2.01061,2663.3,2663.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748353715317,0.75054,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353715522,8.16954,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353715722,8.16954,2663.2,2663.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353715924,48.96954,2663.2,2663.1,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353716123,0.75058,2663.1,2663.0,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748353716324,1.3484,2663.1,2662.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748353716519,3.2078,2663.0,2662.6,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748353716725,0.75073,2662.5,2662.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353716925,5.63773,2662.5,2662.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353718023,6.98613,2662.5,2662.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353719415,6.98613,2662.5,2662.4,0.75639963]
["bitfinex-derivatives","ETHF0:USTF0",1748353719818,6.98613,2662.5,2662.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353721225,6.98613,2662.5,2662.4,0.75639963]
["bitfinex-derivatives","ETHF0:USTF0",1748353721432,4.887,2662.5,2662.4,0.75639963]
["bitfinex-derivatives","ETHF0:USTF0",1748353722030,5.63773,2662.5,2662.4,0.75639963]
["bitfinex-derivatives","ETHF0:USTF0",1748353723425,4.888,2663.0,2662.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748353723627,0.75059,2663.0,2662.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748353723833,0.75059,2663.1,2663.0,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748353724431,0.75061,2663.0,2662.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748353724626,0.75062,2662.9,2662.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748353724826,2.02152,2662.9,2662.8,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748353725028,0.75061,2663.0,2662.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748353726133,8.0958,2663.4,2662.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748353726432,38.60341,2663.7,2663.6,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748353726733,38.60341,2663.7,2662.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748353726734,83.541,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353726932,0.75047,2663.5,2663.4,0.88887223]
["bitfinex-derivatives","ETHF0:USTF0",1748353727139,0.75047,2663.5,2663.4,0.13841223]
["bitfinex-derivatives","ETHF0:USTF0",1748353727332,2.02137,2663.5,2663.4,0.13841223]
["bitfinex-derivatives","ETHF0:USTF0",1748353727534,1.2709,2663.5,2663.4,0.88889223]
["bitfinex-derivatives","ETHF0:USTF0",1748353727734,2.02135,2663.5,2663.4,0.88889223]
["bitfinex-derivatives","ETHF0:USTF0",1748353727930,42.82135,2663.5,2663.4,0.13841223]
["bitfinex-derivatives","ETHF0:USTF0",1748353728131,0.75048,2663.4,2663.3,0.13841223]
["bitfinex-derivatives","ETHF0:USTF0",1748353728331,2.07728,2663.4,2663.3,0.13841223]
["bitfinex-derivatives","ETHF0:USTF0",1748353728731,0.75056,2663.1,2663.0,0.13841223]
["bitfinex-derivatives","ETHF0:USTF0",1748353729030,46.42956,2663.1,2663.0,0.13841223]
["bitfinex-derivatives","ETHF0:USTF0",1748353729432,45.679,2663.1,2662.8,2.17934223]
["bitfinex-derivatives","ETHF0:USTF0",1748353729637,45.679,2663.1,2662.8,2.04095]
["bitfinex-derivatives","ETHF0:USTF0",1748353729638,0.75062,2662.9,2662.8,2.04095]
["bitfinex-derivatives","ETHF0:USTF0",1748353730035,45.679,2663.1,2662.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748353730036,40.8,2663.1,2662.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748353730245,5.62861,2663.0,2662.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748353730432,6.2048,2663.0,2662.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748353730633,40.8,2663.1,2663.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748353730832,45.678,2663.1,2663.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748353731040,45.678,2663.1,2663.0,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748353731842,46.42856,2663.1,2663.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748353732040,0.75059,2663.0,2662.9,3.34621223]
["bitfinex-derivatives","ETHF0:USTF0",1748353732337,3.35339,2663.0,2662.9,0.88903223]
["bitfinex-derivatives","ETHF0:USTF0",1748353732539,2.6028,2663.0,2662.9,0.88903223]
["bitfinex-derivatives","ETHF0:USTF0",1748353732732,2.6028,2663.0,2662.8,1.02765956]
["bitfinex-derivatives","ETHF0:USTF0",1748353732733,0.75062,2662.9,2662.8,1.02765956]
["bitfinex-derivatives","ETHF0:USTF0",1748353732933,2.02351,2663.0,2662.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748353733138,2.6028,2663.0,2662.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748353733327,2.6028,2663.0,2662.9,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1748353733940,3.35339,2663.0,2662.9,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1748353734536,45.678,2663.1,2663.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748353734839,45.678,2663.1,2663.0,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1748353735033,46.42856,2663.1,2663.0,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1748353735339,45.678,2663.1,2663.0,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1748353736235,46.42856,2663.1,2663.0,2.12679]
["bitfinex-derivatives","ETHF0:USTF0",1748353736939,46.42856,2663.1,2663.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748353737237,0.75062,2662.9,2662.8,2.16160152]
["bitfinex-derivatives","ETHF0:USTF0",1748353737638,0.75062,2662.9,2662.8,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1748353737836,0.75062,2662.9,2662.8,2.16160632]
["bitfinex-derivatives","ETHF0:USTF0",1748353738036,0.75062,2662.9,2662.8,0.13857632]
["bitfinex-derivatives","ETHF0:USTF0",1748353738341,0.75065,2662.8,2662.7,0.13857632]
["bitfinex-derivatives","ETHF0:USTF0",1748353738540,3.29245,2662.8,2662.7,0.13857632]
["bitfinex-derivatives","ETHF0:USTF0",1748353739246,0.75073,2662.5,2662.4,0.94102627]
["bitfinex-derivatives","ETHF0:USTF0",1748353739443,5.62873,2662.5,2662.4,0.94102627]
["bitfinex-derivatives","ETHF0:USTF0",1748353739643,5.62873,2662.5,2662.4,2.21342627]
["bitfinex-derivatives","ETHF0:USTF0",1748353740141,5.62873,2662.5,2662.4,2.02878963]
["bitfinex-derivatives","ETHF0:USTF0",1748353740650,5.62873,2662.5,2662.4,0.75639963]
["bitfinex-derivatives","ETHF0:USTF0",1748353741341,5.62873,2662.5,2662.4,2.12039963]
["bitfinex-derivatives","ETHF0:USTF0",1748353741734,5.62873,2662.5,2662.4,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353742738,5.62873,2662.5,2662.1,0.13841834]
["bitfinex-derivatives","ETHF0:USTF0",1748353742739,0.75082,2662.2,2662.1,0.13841834]
["bitfinex-derivatives","ETHF0:USTF0",1748353743142,24.89382,2662.2,2662.1,0.13841834]
["bitfinex-derivatives","ETHF0:USTF0",1748353743449,40.8,2662.2,2662.1,0.88926834]
["bitfinex-derivatives","ETHF0:USTF0",1748353743645,46.42982,2662.2,2662.1,0.13841834]
["bitfinex-derivatives","ETHF0:USTF0",1748353743850,45.679,2662.2,2662.1,0.88926834]
["bitfinex-derivatives","ETHF0:USTF0",1748353744049,46.42982,2662.2,2662.1,0.13841834]
["bitfinex-derivatives","ETHF0:USTF0",1748353745441,46.42982,2662.2,2661.9,0.14263739]
["bitfinex-derivatives","ETHF0:USTF0",1748353745442,0.75088,2662.0,2661.9,0.14263739]
["bitfinex-derivatives","ETHF0:USTF0",1748353745640,0.75096,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353745946,0.75105,2661.5,2661.4,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748353746142,2.0142,2661.6,2661.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748353746344,1.2632,2661.6,2661.4,2.01993]
["bitfinex-derivatives","ETHF0:USTF0",1748353746645,5.62997,2661.7,2661.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748353746839,0.75102,2661.5,2661.4,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1748353747444,0.75102,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353747445,1.2632,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353747745,0.75107,2661.3,2661.2,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353748245,2.01427,2661.3,2661.2,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353748444,42.81427,2661.3,2661.2,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353749143,37.37527,2661.3,2661.2,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353749341,1.1728,2661.4,2661.2,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353749342,0.7508,2662.3,2661.2,8.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1748353749536,4.88563963,2662.4,2662.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748353749743,0.75081,2662.3,2662.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748353750146,0.75085,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353750649,0.75085,2662.1,2662.0,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748353751153,0.75087,2662.1,2662.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748353751547,1.1745,2662.2,2662.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748353751750,6.80532,2662.2,2662.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748353752046,1.92532,2662.2,2662.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748353752248,0.7509,2662.0,2661.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748353753549,1.98306,2662.1,2662.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748353754249,0.7509,2661.9,2661.8,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748353754744,1.2322,2662.1,2661.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748353754949,1.98306,2662.1,2662.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748353755648,1.1745,2662.2,2662.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748353755850,4.88,2662.2,2662.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748353756352,6.75706,2662.2,2661.6,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748353756651,0.75093,2661.8,2661.7,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1748353757053,0.75093,2661.8,2661.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748353757549,0.75104,2661.4,2661.3,0.27653811]
["bitfinex-derivatives","ETHF0:USTF0",1748353757747,5.63104,2661.4,2661.3,1.63023811]
["bitfinex-derivatives","ETHF0:USTF0",1748353757948,4.88,2661.4,2661.3,2.38130811]
["bitfinex-derivatives","ETHF0:USTF0",1748353758148,5.63104,2661.4,2661.3,2.38130811]
["bitfinex-derivatives","ETHF0:USTF0",1748353758351,4.88,2661.4,2661.3,2.10477]
["bitfinex-derivatives","ETHF0:USTF0",1748353758650,5.63104,2661.4,2661.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748353759254,5.63104,2661.4,2661.2,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353759255,0.75107,2661.3,2661.2,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353759548,2.09667,2661.3,2661.2,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353759953,42.89667,2661.3,2661.2,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353761652,40.8,2661.3,2661.2,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353761846,45.661,2661.3,2661.2,0.75673963]
["bitfinex-derivatives","ETHF0:USTF0",1748353762056,46.41207,2661.3,2661.2,0.75673963]
["bitfinex-derivatives","ETHF0:USTF0",1748353762352,45.661,2661.3,2661.2,0.75673963]
["bitfinex-derivatives","ETHF0:USTF0",1748353762554,40.8,2661.3,2661.2,0.75673963]
["bitfinex-derivatives","ETHF0:USTF0",1748353762859,1.2548,2661.7,2661.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748353763053,5.61201,2661.6,2661.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748353763357,45.661,2661.6,2661.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748353763557,46.41199,2661.6,2661.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748353765158,45.661,2661.6,2661.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748353765654,0.75106,2661.4,2661.2,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1748353765850,0.75106,2661.4,2661.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748353766044,45.661,2661.6,2661.4,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748353766247,46.41201,2661.6,2661.5,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748353767058,0.75103,2661.5,2661.4,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748353767262,0.75107,2661.4,2661.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748353767554,0.75107,2661.3,2661.2,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353767748,0.75116,2661.0,2660.9,0.45784584]
["bitfinex-derivatives","ETHF0:USTF0",1748353767953,0.75121,2660.8,2660.7,0.27653811]
["bitfinex-derivatives","ETHF0:USTF0",1748353768363,0.75124,2660.7,2660.6,0.18427747]
["bitfinex-derivatives","ETHF0:USTF0",1748353768565,0.75142,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353768852,4.861,2660.1,2660.0,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748353769056,46.41242,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353769655,0.75148,2659.9,2659.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353770259,0.75146,2660.0,2659.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748353770466,0.75148,2659.9,2659.8,0.75712963]
["bitfinex-derivatives","ETHF0:USTF0",1748353770755,0.75148,2659.9,2659.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353771056,5.0,2659.9,2658.3,2.21220131]
["bitfinex-derivatives","ETHF0:USTF0",1748353771261,3.2078,2658.8,2658.3,2.21220131]
["bitfinex-derivatives","ETHF0:USTF0",1748353771453,5.61383,2658.7,2658.3,1.84316648]
["bitfinex-derivatives","ETHF0:USTF0",1748353771654,40.8,2658.6,2658.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748353771860,41.55186,2658.6,2658.3,1.84316648]
["bitfinex-derivatives","ETHF0:USTF0",1748353772056,41.55185,2658.6,2658.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748353772361,40.8,2658.6,2658.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748353773656,40.8,2658.6,2658.5,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1748353773859,1.2754,2659.3,2658.5,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1748353773860,4.862,2659.3,2659.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748353774164,3.2078,2659.6,2658.8,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1748353774462,4.862,2659.5,2658.8,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1748353774659,4.862,2659.5,2659.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748353774857,45.662,2659.5,2659.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748353775057,45.662,2659.5,2659.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748353775259,45.662,2659.5,2659.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748353775464,0.75163,2659.4,2659.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748353775660,0.75163,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353775661,3.2078,2659.3,2658.2,5.09143047]
["bitfinex-derivatives","ETHF0:USTF0",1748353775863,3.95957,2658.9,2658.2,5.09143047]
["bitfinex-derivatives","ETHF0:USTF0",1748353776061,3.2078,2658.4,2657.5,0.36903422]
["bitfinex-derivatives","ETHF0:USTF0",1748353776262,3.2078,2657.6,2657.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748353776463,3.2078,2657.9,2657.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748353776764,3.2078,2657.9,2657.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748353776965,44.0078,2657.9,2657.2,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1748353777167,3.2078,2657.6,2657.3,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353777365,3.2078,2657.4,2657.3,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353777765,3.2078,2657.4,2657.3,0.75784963]
["bitfinex-derivatives","ETHF0:USTF0",1748353778063,3.2078,2657.4,2657.3,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353778264,3.2078,2657.4,2657.3,0.75784963]
["bitfinex-derivatives","ETHF0:USTF0",1748353778660,8.0728,2657.7,2657.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748353778862,8.0728,2657.7,2657.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748353779061,8.0728,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748353779259,27.3328,2657.7,2655.5,2.25083422]
["bitfinex-derivatives","ETHF0:USTF0",1748353779464,0.75242,2656.6,2656.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748353779671,49.62522,2656.6,2656.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748353780263,48.8728,2656.6,2656.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748353780761,48.8728,2656.6,2656.5,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748353781061,48.8728,2656.6,2656.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748353781462,44.0078,2656.6,2655.7,1.88166]
["bitfinex-derivatives","ETHF0:USTF0",1748353781664,44.0078,2656.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353781665,0.00563963,2656.4,2656.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748353782171,0.00563963,2656.4,2656.3,5.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748353782363,9.63e-06,2656.4,2656.3,5.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748353787972,9.63e-06,2656.4,2656.3,11.20859]
["bitfinex-derivatives","ETHF0:USTF0",1748353788175,9.63e-06,2656.4,2656.3,6.34059]
["bitfinex-derivatives","ETHF0:USTF0",1748353788373,9.63e-06,2656.4,2656.3,11.20859]
["bitfinex-derivatives","ETHF0:USTF0",1748353791387,40.8,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748353792981,1.3213,2657.8,2657.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748353793583,2.07338,2657.8,2657.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748353793885,2.07338,2657.8,2657.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353793886,3.2078,2657.7,2657.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353794078,3.2078,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748353794580,4.534,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748353795076,1.3262,2657.7,2657.6,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1748353795477,4.534,2657.7,2657.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353795673,5.28611,2657.7,2657.5,0.75777963]
["bitfinex-derivatives","ETHF0:USTF0",1748353796186,5.28611,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748353796483,4.534,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748353796674,9.379,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748353797081,4.534,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748353797481,4.534,2657.7,2657.6,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1748353797986,3.2078,2657.7,2657.6,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1748353799184,42.15633963,2657.9,2657.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748353799394,1.35633963,2657.9,2657.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748353799688,2.10839963,2657.9,2657.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353799987,2.10839963,2657.9,2657.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748353800284,1.35633963,2657.9,2657.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748353800880,2.4543,2658.1,2657.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748353801082,1.3002,2658.5,2658.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748353801282,3.2078,2658.6,2658.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748353801484,1.3002,2658.5,2658.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748353801686,1.3002,2658.5,2657.9,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1748353801989,0.75197,2658.2,2658.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748353802487,1.2404,2658.2,2658.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748353803090,3.29256,2658.2,2658.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748353803284,3.29256,2658.2,2657.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748353803285,2.5406,2658.2,2657.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748353803478,0.752,2658.1,2658.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748353803694,1.3002,2658.1,2658.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748353805286,1.3002,2658.1,2657.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353805587,3.2078,2658.0,2657.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748353805787,1.3002,2658.1,2658.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748353805984,1.2404,2658.2,2658.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748353806382,3.2078,2658.3,2657.9,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748353806591,0.00563963,2658.5,2658.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748353806796,1.26893963,2658.5,2658.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748353807093,0.7519,2658.4,2658.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748353807387,2.0052,2658.4,2658.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748353807591,1.2533,2658.4,2657.9,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1748353807888,2.4763,2658.3,2658.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748353808692,3.2078,2658.9,2658.2,5.29866335]
["bitfinex-derivatives","ETHF0:USTF0",1748353808886,4.4944,2658.9,2658.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748353810392,4.4944,2658.9,2658.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748353810587,0.75179,2658.8,2658.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748353810884,3.95957,2658.9,2658.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748353811084,3.2078,2658.9,2658.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748353811284,3.2078,2658.6,2658.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748353811490,0.75189,2658.5,2658.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748353811790,3.95966,2658.6,2658.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748353811986,3.2078,2658.6,2658.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748353812788,0.75187,2658.5,2658.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748353812984,3.2078,2658.6,2658.2,0.18488787]
["bitfinex-derivatives","ETHF0:USTF0",1748353813390,0.75192,2658.4,2658.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748353813691,3.2078,2658.6,2658.2,0.18488787]
["bitfinex-derivatives","ETHF0:USTF0",1748353813893,0.75191,2658.4,2658.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748353814389,0.75188,2658.5,2658.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748353814596,0.75188,2658.5,2658.2,2.06477787]
["bitfinex-derivatives","ETHF0:USTF0",1748353814784,0.75188,2658.5,2658.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748353815185,0.7519,2658.4,2658.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748353815593,3.2078,2658.6,2658.0,0.18488787]
["bitfinex-derivatives","ETHF0:USTF0",1748353815792,0.75191,2658.4,2658.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748353816392,0.75194,2658.3,2658.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748353816591,0.75192,2658.4,2658.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748353816899,1.8797,2658.5,2658.0,1.43408787]
["bitfinex-derivatives","ETHF0:USTF0",1748353817189,1.87958,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353817190,0.75206,2657.9,2657.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748353817391,0.7521,2657.7,2657.6,0.18488787]
["bitfinex-derivatives","ETHF0:USTF0",1748353817994,0.75213,2657.6,2657.5,0.75779963]
["bitfinex-derivatives","ETHF0:USTF0",1748353818201,3.95993,2657.6,2657.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353819292,3.95993,2657.6,2657.5,0.75779963]
["bitfinex-derivatives","ETHF0:USTF0",1748353819495,3.2078,2657.6,2657.5,0.75779963]
["bitfinex-derivatives","ETHF0:USTF0",1748353820696,3.95993,2657.6,2657.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353821900,3.2078,2657.6,2657.5,0.75779963]
["bitfinex-derivatives","ETHF0:USTF0",1748353822597,3.20232067,2657.6,2657.5,0.75779963]
["bitfinex-derivatives","ETHF0:USTF0",1748353822790,3.95445067,2657.6,2657.5,0.75779963]
["bitfinex-derivatives","ETHF0:USTF0",1748353822986,3.95445067,2657.6,2657.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353823492,0.75224,2657.2,2657.1,0.18488787]
["bitfinex-derivatives","ETHF0:USTF0",1748353823693,8.78004,2657.2,2657.1,0.18488787]
["bitfinex-derivatives","ETHF0:USTF0",1748353824093,9.90842,2657.2,2656.3,0.37025727]
["bitfinex-derivatives","ETHF0:USTF0",1748353824391,0.75241,2656.6,2656.5,0.19143187]
["bitfinex-derivatives","ETHF0:USTF0",1748353824592,3.96021,2656.6,2656.5,0.19143187]
["bitfinex-derivatives","ETHF0:USTF0",1748353824789,48.8278,2656.6,2656.5,0.19143187]
["bitfinex-derivatives","ETHF0:USTF0",1748353824990,49.58021,2656.6,2656.5,0.19143187]
["bitfinex-derivatives","ETHF0:USTF0",1748353825492,49.58021,2656.6,2656.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353826097,1.88121,2656.4,2655.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748353826296,3.96045,2655.8,2655.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748353826501,3.2078,2655.8,2655.7,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1748353826701,3.96044,2655.8,2655.7,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1748353826902,3.96044,2655.8,2655.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748353827292,0.75267,2655.7,2655.5,0.75833963]
["bitfinex-derivatives","ETHF0:USTF0",1748353827496,0.75267,2655.7,2655.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353827797,3.96045,2655.8,2655.6,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1748353827990,3.96045,2655.8,2655.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748353828800,0.75269,2655.6,2655.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353829001,5.57369,2655.6,2655.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353829201,46.37369,2655.6,2655.5,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1748353829707,1.88181,2655.5,2654.7,0.30016979]
["bitfinex-derivatives","ETHF0:USTF0",1748353829903,0.75289,2654.9,2654.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748353830108,3.2078,2655.1,2655.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748353831001,3.2078,2655.1,2654.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748353831002,3.2078,2655.1,2654.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748353831201,3.96065,2655.1,2655.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748353831402,3.96064,2655.1,2655.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748353831599,3.2078,2655.1,2655.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748353832008,3.2078,2655.1,2654.4,5.09038]
["bitfinex-derivatives","ETHF0:USTF0",1748353832009,8.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353832203,3.2078,2654.8,2654.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748353832509,44.0078,2654.8,2654.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748353832808,0.75309,2654.3,2654.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748353832995,0.75311,2654.2,2654.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748353833200,3.2078,2654.2,2653.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748353833604,3.2078,2654.2,2653.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748353833812,0.00565057,2654.0,2653.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748353834611,0.00565057,2654.0,2653.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748353834803,0.00565057,2654.0,2653.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748353834804,3.21345057,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353835113,3.96107,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353835409,3.2078,2653.2,2653.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748353835610,4.473,2653.5,2652.9,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1748353835813,4.473,2653.5,2653.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748353836111,1.2652,2653.5,2653.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748353836305,1.2652,2653.5,2653.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748353836508,4.473,2653.5,2653.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748353836815,3.2078,2653.5,2653.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748353837306,1.2652,2654.7,2654.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748353837509,40.8,2654.8,2654.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748353837708,44.0078,2654.8,2654.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748353837910,1.3293,2654.7,2654.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748353838107,1.3293,2654.7,2654.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748353838503,0.00565057,2654.9,2654.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748353838710,42.13495057,2654.9,2654.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748353839008,42.13495057,2654.9,2654.4,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353839210,3.2078,2654.5,2654.4,0.75868057]
["bitfinex-derivatives","ETHF0:USTF0",1748353839410,3.2078,2654.8,2654.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748353839612,1.3293,2654.7,2654.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748353839813,3.2078,2654.8,2654.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748353840011,0.00565057,2654.9,2654.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748353840217,1.3293,2655.4,2655.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748353840413,44.0078,2655.8,2655.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748353840615,3.2078,2655.8,2655.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748353840814,8.0328,2656.4,2656.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748353841212,3.28308986,2656.4,2656.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748353842215,3.28308986,2656.4,2656.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353842216,0.75252,2656.2,2656.1,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353842420,4.90029553,2656.2,2656.1,0.75820057]
["bitfinex-derivatives","ETHF0:USTF0",1748353842718,9.90029553,2656.2,2654.7,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1748353843016,3.2078,2655.1,2655.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748353843520,0.7527,2655.6,2655.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748353843714,2.1321,2655.6,2655.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748353844218,0.7528,2655.3,2654.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748353844418,3.2078,2655.1,2654.8,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353844616,1.3794,2655.0,2654.8,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353845015,2.13227,2655.0,2654.8,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353845315,1.3794,2655.0,2654.8,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353845519,1.3794,2655.0,2654.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748353845710,1.87695,2655.4,2655.1,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748353845914,3.25635,2655.4,2655.1,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748353846117,3.2078,2655.2,2654.8,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353846317,2.13224,2655.1,2654.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748353847722,0.75289,2654.9,2654.8,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353847927,3.96069,2654.9,2654.8,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353848721,6.33989,2654.9,2654.8,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353852219,1.2569,2654.8,2654.7,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748353853124,1.82514,2655.1,2654.9,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748353853419,1.0723,2655.1,2655.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748353853612,3.2078,2655.2,2655.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748353853817,0.75276,2655.4,2654.9,1.88224]
["bitfinex-derivatives","ETHF0:USTF0",1748353854023,3.96053,2655.5,2654.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748353854222,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353854422,0.75287,2655.0,2654.6,0.18562885]
["bitfinex-derivatives","ETHF0:USTF0",1748353854612,3.2078,2654.8,2654.6,0.18562885]
["bitfinex-derivatives","ETHF0:USTF0",1748353854823,0.75295,2654.7,2654.6,0.18562885]
["bitfinex-derivatives","ETHF0:USTF0",1748353855018,2.08125,2654.7,2654.6,0.18562885]
["bitfinex-derivatives","ETHF0:USTF0",1748353855218,0.75298,2654.6,2654.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748353855520,2.08126,2654.7,2654.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748353855920,2.08126,2654.7,2654.5,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1748353856113,2.08126,2654.7,2654.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748353856419,1.3283,2654.7,2654.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748353856621,2.08126,2654.7,2654.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748353856817,2.08126,2654.7,2654.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748353856818,2.08127,2654.7,2654.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748353857013,1.3283,2654.7,2654.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748353857226,45.1103,2654.8,2654.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748353857424,40.8,2654.8,2654.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748353857724,1.85529,2655.3,2655.1,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748353857918,1.1025,2655.3,2654.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748353858222,3.2078,2655.1,2655.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748353859315,3.2078,2655.1,2654.4,0.18562885]
["bitfinex-derivatives","ETHF0:USTF0",1748353859316,8.2078,2655.1,2654.4,0.18562885]
["bitfinex-derivatives","ETHF0:USTF0",1748353859518,3.2078,2654.7,2654.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748353860322,3.2078,2654.7,2654.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748353860323,0.75291,2654.9,2654.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748353860522,1.3143,2655.0,2654.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748353860714,3.2078,2655.1,2655.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748353861127,1.1025,2655.3,2655.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748353861426,1.1025,2655.3,2654.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748353861627,1.1025,2655.3,2654.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748353861628,42.1143,2655.2,2654.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748353861827,0.75285,2655.1,2654.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748353862025,1.3197,2655.1,2654.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748353862521,0.75286,2655.0,2654.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748353863121,0.753,2654.5,2654.4,0.18562885]
["bitfinex-derivatives","ETHF0:USTF0",1748353863527,0.75303,2654.4,2654.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748353863821,2.07273,2654.5,2654.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748353864021,0.75306,2654.3,2654.2,0.2765262]
["bitfinex-derivatives","ETHF0:USTF0",1748353864226,3.96086,2654.3,2654.2,0.2765262]
["bitfinex-derivatives","ETHF0:USTF0",1748353864826,3.2078,2654.3,2654.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748353865328,1.3197,2654.5,2654.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748353865517,0.75306,2654.4,2654.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748353865723,0.75306,2654.3,2654.2,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1748353865924,0.75305,2654.4,2654.3,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748353866225,2.10712,2654.5,2654.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748353866423,1.3541,2654.5,2653.8,0.18562885]
["bitfinex-derivatives","ETHF0:USTF0",1748353866629,3.96094,2654.1,2654.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748353867226,5.31504,2654.1,2654.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748353867733,4.5619,2654.1,2654.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748353868234,3.2078,2654.1,2654.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748353868428,0.00565057,2654.4,2654.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748353869126,0.00565057,2654.4,2654.3,5.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748353870726,0.00565057,2654.4,2654.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748353871126,0.75868057,2654.4,2654.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748353871322,0.75306,2654.3,2654.2,0.18654256]
["bitfinex-derivatives","ETHF0:USTF0",1748353871533,2.12166,2654.3,2654.2,0.18654256]
["bitfinex-derivatives","ETHF0:USTF0",1748353871735,0.75309,2654.2,2654.1,0.18654256]
["bitfinex-derivatives","ETHF0:USTF0",1748353871930,2.12169,2654.2,2654.1,0.18654256]
["bitfinex-derivatives","ETHF0:USTF0",1748353872822,0.75311,2654.1,2654.0,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748353873132,1.1078,2654.3,2653.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748353873326,0.75309,2654.2,2654.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748353873526,0.7531,2654.2,2654.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748353873924,0.75313,2654.1,2654.0,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748353874123,0.75314,2654.0,2653.9,2.30539256]
["bitfinex-derivatives","ETHF0:USTF0",1748353874319,0.75313,2654.1,2654.0,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748353874529,1.88272,2654.2,2653.7,0.28064933]
["bitfinex-derivatives","ETHF0:USTF0",1748353874731,3.2078,2653.2,2650.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748353874922,3.2078,2652.2,2651.8,0.46861435]
["bitfinex-derivatives","ETHF0:USTF0",1748353875125,40.8,2652.1,2652.0,0.37564863]
["bitfinex-derivatives","ETHF0:USTF0",1748353875324,40.8,2652.1,2651.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748353875325,44.0078,2652.1,2651.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748353875525,44.0078,2652.1,2651.4,0.93615062]
["bitfinex-derivatives","ETHF0:USTF0",1748353875730,3.2078,2651.5,2651.4,0.93615062]
["bitfinex-derivatives","ETHF0:USTF0",1748353876029,3.2078,2651.5,2651.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748353876331,3.2078,2651.5,2651.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748353876532,3.2078,2651.5,2651.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748353877027,3.2078,2651.5,2651.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748353877223,3.2078,2651.5,2651.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748353877834,23.852,2651.4,2650.0,0.3030023]
["bitfinex-derivatives","ETHF0:USTF0",1748353878137,3.2078,2650.8,2650.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748353878437,3.2078,2650.8,2650.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748353878628,3.2078,2650.5,2650.4,0.8296003]
["bitfinex-derivatives","ETHF0:USTF0",1748353878828,2.44562,2650.5,2650.4,0.8296203]
["bitfinex-derivatives","ETHF0:USTF0",1748353879037,0.00565057,2651.0,2650.9,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748353880435,0.00565057,2651.0,2650.9,0.07544607]
["bitfinex-derivatives","ETHF0:USTF0",1748353881235,0.00565057,2651.0,2650.9,0.90444916]
["bitfinex-derivatives","ETHF0:USTF0",1748353882538,0.00565057,2651.0,2650.9,0.15042916]
["bitfinex-derivatives","ETHF0:USTF0",1748353882831,0.00565057,2651.0,2650.9,0.90444916]
["bitfinex-derivatives","ETHF0:USTF0",1748353883033,3.2078,2651.6,2650.9,1.46012916]
["bitfinex-derivatives","ETHF0:USTF0",1748353883235,3.2078,2651.3,2650.9,1.46012916]
["bitfinex-derivatives","ETHF0:USTF0",1748353883436,3.2078,2651.3,2650.9,0.15042916]
["bitfinex-derivatives","ETHF0:USTF0",1748353883437,1.2896,2651.2,2650.9,0.15042916]
["bitfinex-derivatives","ETHF0:USTF0",1748353883640,1.2896,2651.2,2650.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748353883641,3.2078,2651.0,2650.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748353883934,3.2078,2650.7,2650.3,1.32671372]
["bitfinex-derivatives","ETHF0:USTF0",1748353884535,4.4974,2650.7,2650.3,1.32671372]
["bitfinex-derivatives","ETHF0:USTF0",1748353884738,4.4974,2650.7,2650.3,6.70171372]
["bitfinex-derivatives","ETHF0:USTF0",1748353885439,4.4974,2650.7,2650.3,1.32671372]
["bitfinex-derivatives","ETHF0:USTF0",1748353885630,4.4974,2650.7,2650.4,0.0754603]
["bitfinex-derivatives","ETHF0:USTF0",1748353886232,4.4974,2650.7,2650.4,0.0754603]
["bitfinex-derivatives","ETHF0:USTF0",1748353886435,1.2896,2650.7,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748353886643,1.2896,2650.7,2650.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748353887139,40.80565057,2650.9,2650.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748353887336,40.80565057,2650.9,2650.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748353887542,42.17805057,2650.9,2650.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748353888538,2.13208057,2650.9,2650.3,0.00565057]
["bitfinex-derivatives","ETHF0:USTF0",1748353888742,3.2078,2650.6,2650.3,1.25395057]
["bitfinex-derivatives","ETHF0:USTF0",1748353889042,42.1724,2650.5,2649.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1748353889238,3.2078,2650.1,2650.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748353889944,42.1724,2650.5,2650.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748353890244,3.2078,2650.3,2649.4,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748353890435,1.3686,2650.2,2649.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748353890636,3.2078,2650.0,2649.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748353891241,3.2078,2650.0,2649.8,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1748353891442,3.2078,2650.0,2649.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748353891642,3.2078,2650.0,2649.8,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748353891938,3.2078,2650.3,2649.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748353892139,3.2078,2650.3,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353892443,3.2078,2650.0,2649.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748353892646,3.2078,2650.0,2649.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748353892843,3.2078,2649.7,2649.3,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748353893145,1.3743,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353893450,0.75464,2648.8,2648.3,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748353893633,1.3743,2648.7,2648.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748353893835,1.3743,2648.7,2648.6,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748353894038,0.00566145,2648.8,2648.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748353894437,0.00566145,2648.8,2648.7,5.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748353894641,1.45e-06,2648.8,2648.7,5.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748353895045,1.45e-06,2648.8,2648.7,6.61655]
["bitfinex-derivatives","ETHF0:USTF0",1748353895245,1.45e-06,2648.8,2648.7,7.19245]
["bitfinex-derivatives","ETHF0:USTF0",1748353895542,1.45e-06,2648.8,2648.7,12.57145]
["bitfinex-derivatives","ETHF0:USTF0",1748353895938,1.45e-06,2648.8,2648.7,50.60045]
["bitfinex-derivatives","ETHF0:USTF0",1748353897553,1.45e-06,2648.8,2648.7,45.22145]
["bitfinex-derivatives","ETHF0:USTF0",1748353897844,1.45e-06,2648.8,2648.7,50.60045]
["bitfinex-derivatives","ETHF0:USTF0",1748353899440,1.45e-06,2648.8,2648.7,45.22145]
["bitfinex-derivatives","ETHF0:USTF0",1748353899644,1.45e-06,2648.8,2648.7,50.60045]
["bitfinex-derivatives","ETHF0:USTF0",1748353900344,1.45e-06,2648.8,2648.7,45.22145]
["bitfinex-derivatives","ETHF0:USTF0",1748353900538,1.45e-06,2648.8,2648.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748353901437,3.2078,2648.4,2646.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1748353901642,3.2078,2647.8,2647.7,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748353902442,2.43876,2647.8,2647.7,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748353902642,3.21346145,2648.0,2647.9,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748353903041,3.2078,2648.4,2648.0,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1748353903247,3.2078,2649.0,2648.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748353904245,0.00566145,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353904547,3.21346145,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353904745,8.21346145,2649.2,2648.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1748353904950,3.2078,2648.8,2648.7,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1748353905149,3.2078,2648.8,2648.7,0.76031145]
["bitfinex-derivatives","ETHF0:USTF0",1748353905648,8.2078,2648.8,2647.9,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1748353905850,3.2078,2648.1,2648.0,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1748353906551,3.2078,2648.1,2647.8,0.01658413]
["bitfinex-derivatives","ETHF0:USTF0",1748353906850,2.43199,2648.1,2648.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748353907444,2.43199,2648.1,2648.0,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1748353907953,3.2078,2648.6,2648.2,1.88692]
["bitfinex-derivatives","ETHF0:USTF0",1748353908153,4.5352,2648.6,2648.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748353908352,4.5352,2648.6,2648.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748353908550,4.5352,2648.6,2647.9,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1748353908757,4.5352,2648.6,2648.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748353908953,5.28989,2648.6,2648.3,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748353909258,4.5352,2648.6,2648.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748353909459,4.5352,2648.6,2648.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748353909960,3.2078,2648.6,2648.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748353910160,3.2078,2648.9,2648.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748353910760,0.00566145,2649.2,2648.7,3.30666309]
["bitfinex-derivatives","ETHF0:USTF0",1748353910959,0.00566145,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353911656,1.45e-06,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353912458,1.45e-06,2649.2,2649.1,5.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353913352,1.45e-06,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353913556,1.45e-06,2649.2,2649.1,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1748353914558,1.45e-06,2649.2,2649.1,2.29862144]
["bitfinex-derivatives","ETHF0:USTF0",1748353914963,1.45e-06,2649.2,2649.1,7.36074]
["bitfinex-derivatives","ETHF0:USTF0",1748353915162,1.45e-06,2649.2,2649.1,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1748353915456,1.45e-06,2649.2,2649.1,6.09654]
["bitfinex-derivatives","ETHF0:USTF0",1748353915655,1.29730145,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353917765,1.45e-06,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353919556,1.45e-06,2649.2,2649.0,1.59248144]
["bitfinex-derivatives","ETHF0:USTF0",1748353919762,1.45e-06,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353919963,1.37020145,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353920157,1.45e-06,2649.2,2649.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353920364,1.45e-06,2649.2,2649.1,5.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748353920562,1.45e-06,2649.2,2649.1,25.47654]
["bitfinex-derivatives","ETHF0:USTF0",1748353920960,1.45e-06,2649.2,2649.1,25.66376049]
["bitfinex-derivatives","ETHF0:USTF0",1748353921165,1.45e-06,2649.2,2649.1,25.47654]
["bitfinex-derivatives","ETHF0:USTF0",1748353921356,3.5956,2650.2,2650.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748353921562,3.5956,2650.2,2650.1,6.09525]
["bitfinex-derivatives","ETHF0:USTF0",1748353922066,3.5956,2650.2,2650.1,6.28220454]
["bitfinex-derivatives","ETHF0:USTF0",1748353922256,0.00566145,2650.4,2650.1,5.52795454]
["bitfinex-derivatives","ETHF0:USTF0",1748353922462,0.00566145,2650.4,2650.3,0.94115454]
["bitfinex-derivatives","ETHF0:USTF0",1748353922668,0.00566145,2650.4,2650.3,2.31425454]
["bitfinex-derivatives","ETHF0:USTF0",1748353923165,0.00566145,2650.4,2650.3,0.94115454]
["bitfinex-derivatives","ETHF0:USTF0",1748353923470,3.96763145,2650.4,2650.3,0.18695454]
["bitfinex-derivatives","ETHF0:USTF0",1748353923666,3.96763145,2650.4,2649.7,0.37349689]
["bitfinex-derivatives","ETHF0:USTF0",1748353923667,8.21346145,2650.4,2649.7,0.37349689]
["bitfinex-derivatives","ETHF0:USTF0",1748353923968,3.2078,2649.8,2649.7,1.12784689]
["bitfinex-derivatives","ETHF0:USTF0",1748353924158,43.2124,2650.3,2649.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748353924361,3.2078,2650.0,2649.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748353925267,3.2078,2650.0,2649.8,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748353925462,1.3232,2649.9,2649.7,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748353925663,1.3232,2649.9,2649.3,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1748353925964,1.3232,2649.9,2649.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748353926361,1.3232,2649.9,2649.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748353927168,1.3232,2649.9,2649.2,11.15673811]
["bitfinex-derivatives","ETHF0:USTF0",1748353927367,3.2078,2649.7,2649.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748353927566,3.2078,2649.4,2649.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748353927870,1.2885,2649.6,2649.2,8.57265]
["bitfinex-derivatives","ETHF0:USTF0",1748353928063,1.2885,2649.6,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748353928463,1.2885,2649.6,2649.3,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748353928663,2.2241,2649.6,2649.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748353929069,2.2241,2649.6,2649.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748353929265,3.2078,2649.4,2649.1,1.02018309]
["bitfinex-derivatives","ETHF0:USTF0",1748353929470,1.3352,2649.3,2649.1,1.77471309]
["bitfinex-derivatives","ETHF0:USTF0",1748353929667,0.75451,2649.2,2649.1,1.02018309]
["bitfinex-derivatives","ETHF0:USTF0",1748353929873,0.75469,2648.6,2648.3,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748353930068,3.2078,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353930275,3.2078,2647.2,2645.3,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748353930569,40.8,2645.4,2644.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1748353930761,40.8,2645.4,2644.3,0.07563438]
["bitfinex-derivatives","ETHF0:USTF0",1748353930961,0.00567226,2645.1,2645.0,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748353931265,2.26e-06,2645.3,2645.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748353931471,2.26e-06,2645.3,2645.2,0.83125864]
["bitfinex-derivatives","ETHF0:USTF0",1748353932363,2.26e-06,2645.3,2645.2,11.40125864]
["bitfinex-derivatives","ETHF0:USTF0",1748353932968,2.26e-06,2645.3,2645.2,12.31565864]
["bitfinex-derivatives","ETHF0:USTF0",1748353933168,3.2078,2646.7,2646.3,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748353933370,3.2078,2646.7,2646.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748353933571,1.3144,2646.9,2646.8,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748353933771,3.2078,2647.0,2646.9,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748353934072,3.147,2648.2,2647.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748353934073,3.2078,2647.4,2647.3,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748353934267,3.2078,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748353934471,1.3144,2647.6,2647.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748353934671,3.21347226,2647.7,2647.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748353935066,8.21347226,2647.7,2646.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1748353935267,3.2078,2647.0,2646.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1748353935467,3.1209,2646.9,2646.8,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748353935867,0.00567226,2647.7,2647.3,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748353936072,3.2078,2647.4,2647.3,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748353936378,3.2078,2647.4,2646.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748353936578,3.2078,2647.1,2647.0,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748353936763,4.1425,2647.6,2647.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748353936970,2.03405213,2647.6,2647.5,6.32799]
["bitfinex-derivatives","ETHF0:USTF0",1748353937376,5.24185213,2647.6,2647.5,6.32799]
["bitfinex-derivatives","ETHF0:USTF0",1748353938179,0.00567226,2647.7,2647.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748353938372,0.00567226,2647.7,2647.6,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1748353938872,0.00567226,2647.7,2647.6,7.66406]
["bitfinex-derivatives","ETHF0:USTF0",1748353939777,2.26e-06,2647.7,2647.6,12.66406]
["bitfinex-derivatives","ETHF0:USTF0",1748353940173,2.26e-06,2647.7,2647.6,12.73904309]
["bitfinex-derivatives","ETHF0:USTF0",1748353940371,2.26e-06,2647.7,2647.6,7.16604309]
["bitfinex-derivatives","ETHF0:USTF0",1748353940574,2.26e-06,2647.7,2647.6,12.73904309]
["bitfinex-derivatives","ETHF0:USTF0",1748353940772,3.2078,2648.8,2648.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748353940978,3.2078,2649.5,2649.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748353941172,3.2078,2649.5,2649.4,6.32745]
["bitfinex-derivatives","ETHF0:USTF0",1748353941475,3.0618,2649.9,2649.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748353941476,6.2696,2649.9,2649.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748353941672,6.34507454,2649.9,2649.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748353942681,3.28327454,2649.9,2649.8,6.32634]
["bitfinex-derivatives","ETHF0:USTF0",1748353943181,3.28327454,2649.9,2649.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748353943380,0.00566123,2650.1,2649.8,6.32634]
["bitfinex-derivatives","ETHF0:USTF0",1748353943581,5.77e-06,2650.1,2650.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748353946601,5.77e-06,2650.1,2649.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748353946776,3.2078,2650.0,2649.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748353947092,4.4602,2650.0,2649.9,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748353947784,4.4602,2650.0,2649.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748353947978,4.4602,2650.0,2649.9,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748353948171,4.4602,2650.0,2649.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748353948377,4.4602,2650.0,2649.9,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748353949082,5.77e-06,2650.1,2650.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748353949281,5.77e-06,2650.1,2650.0,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1748353949680,3.20780577,2650.1,2650.0,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1748353949985,3.20780577,2650.1,2650.0,7.59578]
["bitfinex-derivatives","ETHF0:USTF0",1748353950277,3.20780577,2650.1,2650.0,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1748353950483,3.20780577,2650.1,2650.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748353950678,3.20780577,2650.1,2650.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748353952284,5.77e-06,2650.1,2650.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748353952483,5.77e-06,2650.1,2650.0,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1748353953385,5.77e-06,2650.1,2650.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748353953584,1.30730577,2650.1,2650.0,7.70448]
["bitfinex-derivatives","ETHF0:USTF0",1748353954587,5.77e-06,2650.1,2650.0,7.70448]
["bitfinex-derivatives","ETHF0:USTF0",1748353955283,5.77e-06,2650.1,2649.8,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1748353955284,5.77e-06,2650.1,2649.8,6.09432]
["bitfinex-derivatives","ETHF0:USTF0",1748353955484,3.2078,2649.9,2649.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748353955691,2.17150577,2650.1,2649.7,6.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748353955888,2.17150577,2650.1,2650.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748353956986,9.05716577,2650.1,2649.6,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353957189,3.2078,2649.7,2649.6,0.76005123]
["bitfinex-derivatives","ETHF0:USTF0",1748353957583,1.2638,2649.9,2649.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748353957778,1.2638,2649.9,2649.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748353957992,1.2638,2649.9,2649.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748353959284,1.2638,2649.9,2649.6,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353959587,3.2078,2649.7,2649.6,0.76005123]
["bitfinex-derivatives","ETHF0:USTF0",1748353960386,3.2078,2649.7,2648.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748353960590,3.2078,2649.5,2649.0,3.16632]
["bitfinex-derivatives","ETHF0:USTF0",1748353960784,3.2078,2649.5,2649.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748353960979,3.2078,2649.5,2649.3,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748353961183,3.2078,2649.5,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748353961184,0.7545,2649.3,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748353961387,3.2078,2649.1,2649.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748353962484,3.40713386,2649.1,2649.0,2.05415]
["bitfinex-derivatives","ETHF0:USTF0",1748353962689,0.8592,2649.4,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748353962892,3.2078,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748353963291,3.40715857,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748353963486,3.40715795,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748353963689,3.2078,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748353963888,3.4072481,2649.5,2649.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748353964089,5.77e-06,2650.1,2650.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748353964090,3.20780577,2650.1,2650.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748353964483,3.40719153,2650.1,2650.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748353964797,5.77e-06,2650.1,2650.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748353965292,5.77e-06,2650.1,2650.0,6.09428]
["bitfinex-derivatives","ETHF0:USTF0",1748353965890,5.77e-06,2650.1,2650.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748353966091,5.77e-06,2650.1,2650.0,6.09428]
["bitfinex-derivatives","ETHF0:USTF0",1748353967594,5.77e-06,2650.1,2650.0,12.42468]
["bitfinex-derivatives","ETHF0:USTF0",1748353967792,3.2078,2651.1,2651.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748353967991,3.2078,2651.1,2651.0,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748353969190,3.2078,2651.1,2651.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748353969390,3.2078,2651.1,2650.8,1.33606123]
["bitfinex-derivatives","ETHF0:USTF0",1748353969592,3.2078,2651.1,2650.8,0.75970123]
["bitfinex-derivatives","ETHF0:USTF0",1748353969795,3.2078,2651.1,2650.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748353969993,0.75401,2651.0,2650.8,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353970199,3.2078,2651.1,2650.8,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353970492,3.2078,2651.1,2650.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748353970699,8.2078,2651.1,2650.2,0.37438618]
["bitfinex-derivatives","ETHF0:USTF0",1748353970897,0.75431,2649.9,2649.8,0.46838906]
["bitfinex-derivatives","ETHF0:USTF0",1748353971194,0.75442,2649.5,2649.4,0.65631354]
["bitfinex-derivatives","ETHF0:USTF0",1748353971393,3.96222,2649.5,2649.4,0.65631354]
["bitfinex-derivatives","ETHF0:USTF0",1748353971701,3.2078,2649.5,2649.4,1.41076354]
["bitfinex-derivatives","ETHF0:USTF0",1748353972387,3.2078,2649.5,2649.4,0.65631354]
["bitfinex-derivatives","ETHF0:USTF0",1748353972592,3.2078,2649.5,2649.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353972998,3.2078,2649.5,2649.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748353973497,3.2078,2649.5,2649.2,0.76015123]
["bitfinex-derivatives","ETHF0:USTF0",1748353973801,3.2078,2649.5,2649.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748353974201,3.2078,2649.5,2649.3,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1748353974494,3.2078,2649.5,2649.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748353974698,3.2078,2649.5,2649.3,2.06937]
["bitfinex-derivatives","ETHF0:USTF0",1748353974896,0.00566123,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748353975390,0.20510041,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748353975887,0.2050939,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748353976393,0.2051062,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748353976588,0.20517842,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748353976794,0.20517793,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748353977395,0.20517864,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748353977592,0.20517854,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748353977794,0.00566123,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748353977999,0.20516908,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748353978399,0.20524354,2649.7,2649.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748353979002,3.2078,2650.3,2650.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748353979200,3.2078,2650.3,2650.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748353979395,3.2078,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748353980698,3.2078,2650.6,2650.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748353980894,3.2078,2650.6,2650.3,1.33046123]
["bitfinex-derivatives","ETHF0:USTF0",1748353981295,1.2711,2650.5,2650.4,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748353981496,3.2078,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748353982202,3.2078,2650.6,2650.5,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1748353983002,0.00566123,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748353983200,1.23e-06,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748353983903,1.23e-06,2650.8,2650.7,5.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748353984298,1.23e-06,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748353984498,1.23e-06,2650.8,2650.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748353984701,3.2078,2650.6,2650.5,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1748353985502,1.23e-06,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748353986194,1.23e-06,2650.8,2650.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748353986412,3.2078,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748353987199,3.2078,2650.6,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353987411,0.75417,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353987701,2.89476,2650.5,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353987911,1.2504,2650.4,2650.3,0.75986123]
["bitfinex-derivatives","ETHF0:USTF0",1748353988502,1.2504,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353988503,7.00457,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353989107,6.2504,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353989403,7.00457,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353990002,47.80457,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353990405,42.0504,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353990807,42.0504,2650.4,2650.3,0.75986123]
["bitfinex-derivatives","ETHF0:USTF0",1748353991105,42.80457,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353991407,42.0504,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353991602,42.0504,2650.4,2650.3,0.75986123]
["bitfinex-derivatives","ETHF0:USTF0",1748353991907,1.2504,2650.4,2650.3,0.75986123]
["bitfinex-derivatives","ETHF0:USTF0",1748353992108,1.43626798,2650.4,2650.3,0.75986123]
["bitfinex-derivatives","ETHF0:USTF0",1748353992304,1.2504,2650.4,2650.3,0.75986123]
["bitfinex-derivatives","ETHF0:USTF0",1748353992697,0.8902,2650.5,2650.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748353992911,0.8902,2650.5,2650.4,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1748353993205,0.8902,2650.5,2650.3,0.75984123]
["bitfinex-derivatives","ETHF0:USTF0",1748353993206,3.00555,2650.5,2650.3,0.75984123]
["bitfinex-derivatives","ETHF0:USTF0",1748353993406,0.75417,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353993607,1.3612,2650.4,2650.3,0.75986123]
["bitfinex-derivatives","ETHF0:USTF0",1748353993799,1.3612,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353993800,0.1859218,2650.4,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748353994001,3.2078,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748353994196,1.23e-06,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748353995207,1.23e-06,2650.8,2650.7,5.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748353996003,1.23e-06,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748353999704,1.23e-06,2650.8,2650.5,0.28007555]
["bitfinex-derivatives","ETHF0:USTF0",1748353999904,3.2078,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748354000810,3.2078,2650.6,2650.5,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1748354001209,4.14763805,2650.6,2650.4,0.28007555]
["bitfinex-derivatives","ETHF0:USTF0",1748354001507,1.52040805,2650.5,2650.4,1.03423555]
["bitfinex-derivatives","ETHF0:USTF0",1748354001709,1.52040805,2650.5,2650.4,2.30973555]
["bitfinex-derivatives","ETHF0:USTF0",1748354002006,1.3347,2650.5,2650.4,2.30973555]
["bitfinex-derivatives","ETHF0:USTF0",1748354002401,1.3347,2650.5,2650.4,2.02966]
["bitfinex-derivatives","ETHF0:USTF0",1748354002904,3.2078,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748354003113,3.2078,2650.6,2650.5,2.02964]
["bitfinex-derivatives","ETHF0:USTF0",1748354004509,1.23e-06,2650.8,2650.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748354005010,3.2078,2651.3,2650.7,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1748354005307,3.2078,2650.8,2650.7,0.28037587]
["bitfinex-derivatives","ETHF0:USTF0",1748354005508,3.2078,2650.8,2650.7,1.03445587]
["bitfinex-derivatives","ETHF0:USTF0",1748354005815,1.2869,2650.9,2650.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748354006009,1.2869,2650.9,2650.8,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1748354006211,1.47244252,2650.9,2650.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748354006514,1.2869,2650.9,2650.8,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1748354006708,0.37154719,2650.9,2650.8,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1748354006911,0.18577642,2650.9,2650.8,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1748354007112,0.37152654,2650.9,2650.8,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1748354007309,0.18577642,2650.9,2650.8,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1748354007510,0.37152572,2650.9,2650.8,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1748354007806,0.37153239,2650.9,2650.8,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1748354008012,0.18577642,2650.9,2650.8,2.02525]
["bitfinex-derivatives","ETHF0:USTF0",1748354008517,0.18577642,2650.9,2650.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748354008710,0.37205979,2650.9,2650.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748354008907,0.37206523,2650.9,2650.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748354009412,0.37206257,2650.9,2650.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748354009713,0.75408,2650.7,2650.6,0.28037587]
["bitfinex-derivatives","ETHF0:USTF0",1748354009911,3.39421436,2650.7,2650.6,0.28037587]
["bitfinex-derivatives","ETHF0:USTF0",1748354010110,3.39420516,2650.7,2650.6,0.28037587]
["bitfinex-derivatives","ETHF0:USTF0",1748354010312,5.24618,2650.7,2650.6,0.28037587]
["bitfinex-derivatives","ETHF0:USTF0",1748354010921,5.43259306,2650.7,2650.6,0.28037587]
["bitfinex-derivatives","ETHF0:USTF0",1748354011716,5.61871488,2650.7,2650.6,0.28037587]
["bitfinex-derivatives","ETHF0:USTF0",1748354011917,5.61871465,2650.7,2650.6,0.28037587]
["bitfinex-derivatives","ETHF0:USTF0",1748354012118,5.43244872,2650.7,2650.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748354012320,4.67836872,2650.7,2650.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748354012510,4.67836872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354012811,4.8646375,2650.7,2650.3,0.75984123]
["bitfinex-derivatives","ETHF0:USTF0",1748354013019,0.75415,2650.5,2650.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748354013208,4.67836872,2650.7,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748354013412,0.75416,2650.5,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748354013714,1.2551,2650.4,2650.3,0.75986123]
["bitfinex-derivatives","ETHF0:USTF0",1748354014218,1.44131871,2650.4,2650.3,0.75986123]
["bitfinex-derivatives","ETHF0:USTF0",1748354015020,1.44120861,2650.4,2650.3,0.75986123]
["bitfinex-derivatives","ETHF0:USTF0",1748354015314,1.2551,2650.4,2650.3,0.75986123]
["bitfinex-derivatives","ETHF0:USTF0",1748354015618,3.39406872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354015619,0.18626872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354016322,0.75412,2650.6,2650.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748354016614,0.75414,2650.5,2650.4,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1748354016814,4.562,2650.5,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748354017013,0.75417,2650.4,2650.3,0.75983123]
["bitfinex-derivatives","ETHF0:USTF0",1748354017414,0.18626872,2650.7,2650.6,0.82909309]
["bitfinex-derivatives","ETHF0:USTF0",1748354018316,0.18626872,2650.7,2650.6,0.07498309]
["bitfinex-derivatives","ETHF0:USTF0",1748354018623,0.18626872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354019309,1.54046872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354019710,0.75411,2650.6,2650.3,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748354019913,1.54046872,2650.7,2650.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748354019914,1.3176,2650.5,2650.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748354020114,0.18626872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354021124,1.50386872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354021712,0.75412,2650.6,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748354021911,2.25795872,2650.7,2650.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748354022118,1.50386872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354022318,0.36997806,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354022526,0.36997296,2650.7,2650.6,1.03583928]
["bitfinex-derivatives","ETHF0:USTF0",1748354022820,0.18626872,2650.7,2650.6,1.03583928]
["bitfinex-derivatives","ETHF0:USTF0",1748354023025,1.54946872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354023225,1.73277878,2650.7,2650.6,1.03597484]
["bitfinex-derivatives","ETHF0:USTF0",1748354023921,1.73277878,2650.7,2650.6,0.28185384]
["bitfinex-derivatives","ETHF0:USTF0",1748354024128,1.54946872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354024725,0.18626872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354024917,0.36796969,2650.7,2650.6,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748354025122,0.36796969,2650.7,2650.5,0.28185384]
["bitfinex-derivatives","ETHF0:USTF0",1748354025328,0.18170097,2650.6,2650.5,1.03602146]
["bitfinex-derivatives","ETHF0:USTF0",1748354025729,1.54946872,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354026432,0.18626872,2650.7,2650.6,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1748354026626,0.18626872,2650.7,2650.6,2.32390146]
["bitfinex-derivatives","ETHF0:USTF0",1748354026826,0.18626872,2650.7,2650.6,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1748354027226,0.18626872,2650.7,2650.6,2.41660259]
["bitfinex-derivatives","ETHF0:USTF0",1748354027735,0.18626872,2650.7,2650.6,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1748354028928,0.36841702,2650.7,2650.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748354029134,1.2908,2650.6,2650.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748354029828,0.36841702,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354030329,0.5503946,2650.7,2650.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748354031127,0.18577642,2650.9,2650.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748354031832,0.936,2651.8,2651.5,1.88464]
["bitfinex-derivatives","ETHF0:USTF0",1748354032026,3.2078,2651.9,2651.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748354032334,1.304,2652.1,2651.6,3.4604172]
["bitfinex-derivatives","ETHF0:USTF0",1748354032532,1.304,2652.1,2652.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748354033030,1.304,2652.1,2652.0,0.18763142]
["bitfinex-derivatives","ETHF0:USTF0",1748354033534,1.304,2652.1,2652.0,0.94134142]
["bitfinex-derivatives","ETHF0:USTF0",1748354033731,1.304,2652.1,2652.0,0.18763142]
["bitfinex-derivatives","ETHF0:USTF0",1748354034148,0.75930123,2652.3,2651.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748354034149,0.00566123,2652.3,2651.9,0.18763142]
["bitfinex-derivatives","ETHF0:USTF0",1748354034437,0.75344,2653.0,2652.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748354034732,40.8,2652.9,2652.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748354034925,1.304,2652.9,2652.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748354035126,3.2078,2653.1,2653.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748354035533,0.00566123,2653.3,2653.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748354036031,3.21346123,2653.3,2653.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748354036228,1.3385,2653.2,2652.8,0.18720859]
["bitfinex-derivatives","ETHF0:USTF0",1748354036438,1.3385,2653.2,2653.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748354036734,3.21346123,2653.3,2653.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748354037138,0.00566123,2653.3,2653.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748354037737,0.00566123,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354037934,0.00566123,2653.3,2653.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748354038737,1.23e-06,2653.3,2653.2,6.62137]
["bitfinex-derivatives","ETHF0:USTF0",1748354039639,1.23e-06,2653.3,2653.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1748354039840,1.23e-06,2653.3,2653.2,6.49537]
["bitfinex-derivatives","ETHF0:USTF0",1748354040833,1.23e-06,2653.3,2653.2,11.49537]
["bitfinex-derivatives","ETHF0:USTF0",1748354041034,3.2078,2654.3,2654.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748354041236,3.2078,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354041437,1.3563,2654.2,2653.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748354041739,1.3563,2654.2,2653.9,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748354042239,1.3563,2654.2,2653.8,1.27846123]
["bitfinex-derivatives","ETHF0:USTF0",1748354042738,2.1094,2654.2,2653.8,2.03165123]
["bitfinex-derivatives","ETHF0:USTF0",1748354042941,1.3563,2654.2,2653.8,2.03164123]
["bitfinex-derivatives","ETHF0:USTF0",1748354043239,1.3563,2654.2,2653.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748354043641,1.3563,2654.2,2653.8,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748354043836,3.96097,2653.9,2653.8,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748354044030,3.2078,2653.9,2653.8,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748354044238,3.2078,2653.9,2653.8,0.75886123]
["bitfinex-derivatives","ETHF0:USTF0",1748354044738,5.3172,2654.2,2653.8,0.75886123]
["bitfinex-derivatives","ETHF0:USTF0",1748354044938,4.5641,2654.2,2653.8,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748354045135,0.00368154,2654.3,2654.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748354045343,0.75674154,2654.3,2654.0,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748354045537,0.75317,2653.9,2653.8,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748354045737,0.75336,2653.3,2653.0,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748354045944,3.2078,2653.3,2653.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748354046250,1.2767,2653.2,2653.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748354046441,0.75326,2653.6,2653.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748354046640,0.75328,2653.6,2653.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748354046839,1.2767,2653.5,2653.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748354047143,1.2767,2653.5,2653.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748354047950,2.02999,2653.5,2653.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748354048146,1.2767,2653.5,2653.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748354048346,1.2767,2653.5,2653.2,0.00566123]
["bitfinex-derivatives","ETHF0:USTF0",1748354048547,1.2767,2653.5,2653.3,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748354048844,1.2767,2653.5,2653.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748354049041,1.7825,2653.8,2653.4,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1748354049347,0.9186,2653.8,2653.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748354050638,1.2821,2653.9,2653.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748354050848,3.2078,2654.0,2653.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748354051050,1.3495,2653.9,2653.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748354051245,1.3495,2653.9,2653.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748354051546,3.2078,2654.7,2654.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748354051736,2.10254,2654.4,2654.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748354051939,42.90254,2654.4,2654.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748354052149,1.35318154,2654.3,2654.2,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1748354053651,0.00368154,2654.3,2654.2,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1748354054246,5.20817,2655.0,2654.7,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748354054445,5.20817,2655.0,2654.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748354054945,5.20817,2655.0,2654.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354054946,4.4553,2655.0,2654.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354055141,0.00562463,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354055343,0.00562463,2655.2,2655.1,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1748354056647,0.00562463,2655.2,2655.1,3.94890244]
["bitfinex-derivatives","ETHF0:USTF0",1748354056847,0.00562463,2655.2,2655.1,8.94890244]
["bitfinex-derivatives","ETHF0:USTF0",1748354057044,0.00562463,2655.2,2655.1,10.19740244]
["bitfinex-derivatives","ETHF0:USTF0",1748354057243,0.00562463,2655.2,2655.1,5.19740244]
["bitfinex-derivatives","ETHF0:USTF0",1748354058347,0.00562463,2655.2,2654.7,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354058548,3.15712463,2655.2,2654.7,1.25415025]
["bitfinex-derivatives","ETHF0:USTF0",1748354059049,3.15712463,2655.2,2654.9,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748354059246,3.15712463,2655.2,2654.7,6.34429025]
["bitfinex-derivatives","ETHF0:USTF0",1748354059449,0.75284,2655.1,2654.7,4.46195025]
["bitfinex-derivatives","ETHF0:USTF0",1748354059649,1.2862,2655.1,2654.7,3.21345025]
["bitfinex-derivatives","ETHF0:USTF0",1748354059843,1.2862,2655.1,2654.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748354060049,2.03904,2655.1,2654.8,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1748354060460,1.2862,2655.1,2654.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748354061552,1.2862,2655.1,2654.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748354061852,1.2862,2655.1,2654.7,3.21345025]
["bitfinex-derivatives","ETHF0:USTF0",1748354062149,0.75292,2654.8,2654.7,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354062351,4.494,2655.1,2654.7,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354062555,0.75292,2654.8,2654.7,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354063054,0.7529,2654.9,2654.7,0.75858025]
["bitfinex-derivatives","ETHF0:USTF0",1748354063247,2.11732,2654.8,2654.7,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354063442,1.3644,2654.8,2654.7,0.75860025]
["bitfinex-derivatives","ETHF0:USTF0",1748354063648,2.11732,2654.8,2654.7,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354063951,1.3644,2654.8,2654.7,0.75860025]
["bitfinex-derivatives","ETHF0:USTF0",1748354064550,3.2078,2655.1,2655.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748354064748,1.3644,2655.1,2655.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748354064947,0.75289,2655.0,2654.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748354065151,0.75292,2654.8,2654.7,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354065454,1.3644,2654.9,2654.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748354066456,2.62885463,2655.2,2655.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748354066457,1.87602463,2655.2,2655.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748354066843,3.25292463,2655.2,2655.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748354067045,0.00562463,2655.2,2655.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748354067646,1.38252463,2655.2,2655.0,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1748354067956,1.38252463,2655.2,2655.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748354068349,1.38252463,2655.2,2655.1,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748354070359,0.00562463,2655.2,2655.1,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748354076553,0.8882,2655.8,2655.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748354076753,0.9549,2655.9,2655.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748354077153,0.9549,2655.9,2655.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748354077350,1.3255,2655.8,2655.7,2.01157]
["bitfinex-derivatives","ETHF0:USTF0",1748354078454,1.3255,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354078455,0.75269,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354078652,2.07816,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354078853,0.75267,2655.7,2655.5,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748354079057,1.3227,2655.6,2655.5,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748354079459,0.75265,2655.8,2655.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748354079656,1.3227,2655.8,2655.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748354079960,1.3227,2655.8,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748354079961,2.07535,2655.8,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748354080256,2.07535,2655.8,2655.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748354080460,2.07535,2655.8,2655.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748354080659,2.07535,2655.8,2655.5,3.39544427]
["bitfinex-derivatives","ETHF0:USTF0",1748354080660,1.3227,2655.8,2655.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748354080958,0.9549,2655.9,2655.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748354081261,42.1409,2656.1,2656.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748354081456,0.75262,2655.9,2655.7,0.18764427]
["bitfinex-derivatives","ETHF0:USTF0",1748354081657,2.09354,2655.8,2655.7,0.18764427]
["bitfinex-derivatives","ETHF0:USTF0",1748354081965,2.2945,2655.8,2655.7,0.18764427]
["bitfinex-derivatives","ETHF0:USTF0",1748354082154,3.04714,2655.8,2655.7,0.18764427]
["bitfinex-derivatives","ETHF0:USTF0",1748354082354,2.2945,2655.8,2655.7,0.94031427]
["bitfinex-derivatives","ETHF0:USTF0",1748354082558,2.2945,2655.8,2655.7,0.18764427]
["bitfinex-derivatives","ETHF0:USTF0",1748354082559,3.04714,2655.8,2655.7,0.18764427]
["bitfinex-derivatives","ETHF0:USTF0",1748354082759,2.2945,2655.8,2655.7,0.94031427]
["bitfinex-derivatives","ETHF0:USTF0",1748354082955,2.2945,2655.8,2655.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748354083149,3.04714,2655.8,2655.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748354083368,0.75267,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748354083568,2.09357,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748354083864,44.0078,2656.1,2655.9,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748354084156,0.75261,2655.9,2655.8,0.18825704]
["bitfinex-derivatives","ETHF0:USTF0",1748354084350,44.9547,2656.1,2655.7,0.18825704]
["bitfinex-derivatives","ETHF0:USTF0",1748354084558,0.75262,2655.9,2655.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748354084757,0.7526,2656.0,2655.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748354084955,0.75261,2655.9,2655.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748354085155,2.11921,2655.9,2655.7,0.18825704]
["bitfinex-derivatives","ETHF0:USTF0",1748354085355,1.3666,2655.9,2655.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748354085767,0.7526,2656.0,2655.8,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1748354086067,0.75261,2655.9,2655.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748354086261,2.11921,2655.9,2655.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748354086455,1.3666,2655.9,2655.8,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1748354086660,0.8886,2656.2,2656.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748354087063,12.01907496,2656.3,2656.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748354087365,8.20841121,2656.3,2656.2,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748354088959,8.20841121,2656.3,2656.2,2.35794041]
["bitfinex-derivatives","ETHF0:USTF0",1748354089160,8.20841121,2656.3,2656.2,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748354089760,8.20841121,2656.3,2656.2,2.27980953]
["bitfinex-derivatives","ETHF0:USTF0",1748354092063,8.20841121,2656.3,2656.2,2.56232994]
["bitfinex-derivatives","ETHF0:USTF0",1748354092365,8.20841121,2656.3,2656.2,2.27980953]
["bitfinex-derivatives","ETHF0:USTF0",1748354093058,8.20841121,2656.3,2656.2,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748354093362,8.20841121,2656.3,2656.2,2.26312029]
["bitfinex-derivatives","ETHF0:USTF0",1748354093567,10.27901121,2656.3,2656.2,0.18770029]
["bitfinex-derivatives","ETHF0:USTF0",1748354093769,8.20841121,2656.3,2656.2,0.18770029]
["bitfinex-derivatives","ETHF0:USTF0",1748354093966,8.20841121,2656.3,2656.2,2.22612029]
["bitfinex-derivatives","ETHF0:USTF0",1748354094864,8.20841121,2656.3,2656.2,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748354095163,8.20841121,2656.3,2656.2,2.32014195]
["bitfinex-derivatives","ETHF0:USTF0",1748354095762,8.20841121,2656.3,2656.2,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748354095968,6.32662502,2656.3,2656.2,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748354096164,2.56305264,2656.3,2656.2,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748354096368,0.68126645,2656.3,2656.2,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748354096568,2.276,2656.9,2656.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748354097566,5.7763,2657.2,2657.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748354097567,0.9193,2657.2,2657.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748354097764,0.99428309,2657.2,2657.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748354098069,1.74654309,2657.2,2657.0,3.3955279]
["bitfinex-derivatives","ETHF0:USTF0",1748354098266,2.08079,2657.1,2656.9,0.1877279]
["bitfinex-derivatives","ETHF0:USTF0",1748354098467,1.3285,2657.1,2656.9,1.08073936]
["bitfinex-derivatives","ETHF0:USTF0",1748354098667,1.3285,2657.1,2656.9,0.32842936]
["bitfinex-derivatives","ETHF0:USTF0",1748354098868,2.08078,2657.1,2656.9,0.32842936]
["bitfinex-derivatives","ETHF0:USTF0",1748354099370,0.7523,2657.0,2656.9,0.14070146]
["bitfinex-derivatives","ETHF0:USTF0",1748354099572,2.0569,2657.0,2656.9,0.14070146]
["bitfinex-derivatives","ETHF0:USTF0",1748354100172,1.3046,2657.0,2656.9,0.89302146]
["bitfinex-derivatives","ETHF0:USTF0",1748354100890,0.75232,2656.9,2656.8,0.1877279]
["bitfinex-derivatives","ETHF0:USTF0",1748354101087,0.75235,2656.8,2656.7,3.3955279]
["bitfinex-derivatives","ETHF0:USTF0",1748354101291,1.3046,2656.8,2656.7,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1748354101789,1.3046,2656.8,2656.7,4.1479079]
["bitfinex-derivatives","ETHF0:USTF0",1748354102187,0.9193,2657.2,2657.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748354102391,2.03469,2657.1,2656.7,4.7529279]
["bitfinex-derivatives","ETHF0:USTF0",1748354102586,2.03469,2657.1,2656.9,0.14061928]
["bitfinex-derivatives","ETHF0:USTF0",1748354102889,0.7523,2657.0,2656.9,0.14061928]
["bitfinex-derivatives","ETHF0:USTF0",1748354103079,2.0347,2657.0,2656.9,0.14061928]
["bitfinex-derivatives","ETHF0:USTF0",1748354103483,1.2824,2657.0,2656.9,0.14061928]
["bitfinex-derivatives","ETHF0:USTF0",1748354103683,0.75228,2657.1,2656.9,0.14061928]
["bitfinex-derivatives","ETHF0:USTF0",1748354103684,0.9193,2657.2,2657.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748354104087,0.07498309,2657.4,2657.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748354104282,0.07498309,2657.4,2657.3,3.96001]
["bitfinex-derivatives","ETHF0:USTF0",1748354104687,0.07498309,2657.4,2657.3,5.59880925]
["bitfinex-derivatives","ETHF0:USTF0",1748354104885,2.03444,2657.9,2657.3,4.84659925]
["bitfinex-derivatives","ETHF0:USTF0",1748354105093,2.03444,2657.9,2657.6,4.14758368]
["bitfinex-derivatives","ETHF0:USTF0",1748354105293,2.03444,2657.9,2657.7,0.14068797]
["bitfinex-derivatives","ETHF0:USTF0",1748354105592,2.03444,2657.9,2657.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748354105593,1.2824,2657.9,2657.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748354105780,1.2824,2657.9,2657.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748354105989,5.08744,2658.6,2657.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748354106290,0.75196,2658.2,2658.0,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354106496,2.217,2658.1,2658.0,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354106791,2.217,2658.1,2658.0,0.75766025]
["bitfinex-derivatives","ETHF0:USTF0",1748354106992,3.2078,2659.0,2658.0,0.75765025]
["bitfinex-derivatives","ETHF0:USTF0",1748354107182,0.75191,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354107383,1.2428,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354107785,1.99473,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354107981,1.2428,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354108182,1.2428,2658.3,2658.0,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354108388,0.75199,2658.1,2658.0,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354108783,3.2078,2658.4,2658.0,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354108983,0.75199,2658.1,2658.0,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354109887,2.98179,2658.1,2658.0,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354110496,2.2298,2658.1,2658.0,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1748354110889,2.2298,2658.1,2658.0,3.96546025]
["bitfinex-derivatives","ETHF0:USTF0",1748354111195,3.2078,2658.7,2658.0,3.21345025]
["bitfinex-derivatives","ETHF0:USTF0",1748354111390,6.71836,2659.0,2658.3,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748354111391,1.297,2658.4,2658.3,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748354111795,1.297,2658.4,2658.3,5.31743]
["bitfinex-derivatives","ETHF0:USTF0",1748354111988,1.297,2658.4,2658.3,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1748354112192,1.297,2658.4,2658.3,5.31743]
["bitfinex-derivatives","ETHF0:USTF0",1748354112693,1.8054,2658.6,2658.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748354112886,1.8054,2658.6,2658.4,0.14026053]
["bitfinex-derivatives","ETHF0:USTF0",1748354113092,1.8054,2658.6,2658.4,0.89216053]
["bitfinex-derivatives","ETHF0:USTF0",1748354113093,1.297,2658.5,2658.4,0.89216053]
["bitfinex-derivatives","ETHF0:USTF0",1748354113292,1.297,2658.5,2658.4,0.14026053]
["bitfinex-derivatives","ETHF0:USTF0",1748354113594,2.04887,2658.5,2658.4,0.14026053]
["bitfinex-derivatives","ETHF0:USTF0",1748354113795,2.04887,2658.5,2658.4,0.28054289]
["bitfinex-derivatives","ETHF0:USTF0",1748354113996,2.04887,2658.5,2658.4,0.14026053]
["bitfinex-derivatives","ETHF0:USTF0",1748354114897,2.04887,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354114898,0.7519,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354115294,1.2697,2658.4,2658.2,0.14029699]
["bitfinex-derivatives","ETHF0:USTF0",1748354115594,1.8691,2658.6,2658.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748354116602,1.8691,2658.6,2658.5,2.01287]
["bitfinex-derivatives","ETHF0:USTF0",1748354117002,1.8691,2658.6,2658.5,2.15316699]
["bitfinex-derivatives","ETHF0:USTF0",1748354117301,1.8691,2658.6,2658.4,0.89218699]
["bitfinex-derivatives","ETHF0:USTF0",1748354117497,1.2697,2658.8,2658.4,1.49129699]
["bitfinex-derivatives","ETHF0:USTF0",1748354117697,1.2697,2658.8,2658.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748354118002,1.2697,2658.8,2658.6,4.09992699]
["bitfinex-derivatives","ETHF0:USTF0",1748354118197,1.2697,2658.8,2658.6,0.14029699]
["bitfinex-derivatives","ETHF0:USTF0",1748354118397,0.75184,2658.6,2658.5,0.14029699]
["bitfinex-derivatives","ETHF0:USTF0",1748354118596,0.75186,2658.6,2658.4,0.14029699]
["bitfinex-derivatives","ETHF0:USTF0",1748354118905,1.3292,2658.5,2658.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748354119093,0.07498309,2658.4,2658.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748354119300,0.07498309,2658.4,2658.3,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1748354119491,0.07498309,2658.4,2658.3,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1748354120195,0.07498309,2658.4,2658.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748354120396,0.07498309,2658.4,2658.3,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1748354120797,0.07498309,2658.4,2658.3,2.29014209]
["bitfinex-derivatives","ETHF0:USTF0",1748354122201,0.07498309,2658.4,2658.3,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1748354123094,0.07498309,2658.4,2658.3,2.38358557]
["bitfinex-derivatives","ETHF0:USTF0",1748354123296,40.8,2658.9,2658.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748354123797,1.8791,2659.4,2659.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748354123798,1.8135,2659.2,2659.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748354124002,1.3055,2659.3,2659.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748354124198,42.6532,2659.6,2659.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748354124404,43.9587,2659.6,2659.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748354124603,43.9587,2659.6,2659.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748354124801,44.71026,2659.6,2659.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748354125000,43.9587,2659.6,2659.3,3.34802867]
["bitfinex-derivatives","ETHF0:USTF0",1748354125197,1.8532,2659.6,2659.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748354125402,1.8532,2659.6,2659.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748354125601,1.8532,2659.6,2659.4,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748354125803,1.8532,2659.6,2659.4,2.22242867]
["bitfinex-derivatives","ETHF0:USTF0",1748354126005,3.1587,2659.6,2659.4,2.22242867]
["bitfinex-derivatives","ETHF0:USTF0",1748354126310,3.1587,2659.6,2659.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748354126504,3.1587,2659.6,2659.5,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1748354126704,0.75151,2659.8,2659.5,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748354126904,0.75153,2659.7,2659.5,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748354127103,41.6971,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354127408,1.3653,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354127606,1.3653,2660.3,2660.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748354127607,2.11668,2660.3,2660.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748354127809,2.11668,2660.3,2660.0,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1748354128205,2.11668,2660.3,2660.0,2.22710579]
["bitfinex-derivatives","ETHF0:USTF0",1748354128406,2.11667,2660.3,2660.0,2.22709579]
["bitfinex-derivatives","ETHF0:USTF0",1748354128607,1.67705,2660.4,2660.1,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748354128809,0.9257,2660.4,2660.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748354129104,2.11666,2660.3,2660.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748354129303,1.3653,2660.3,2660.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748354129498,2.11666,2660.3,2660.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748354129698,2.11666,2660.3,2660.0,0.14015579]
["bitfinex-derivatives","ETHF0:USTF0",1748354129699,0.75142,2660.1,2660.0,0.14015579]
["bitfinex-derivatives","ETHF0:USTF0",1748354129904,0.7514,2660.2,2660.0,1.38975579]
["bitfinex-derivatives","ETHF0:USTF0",1748354130111,2.09782,2660.1,2660.0,0.14015579]
["bitfinex-derivatives","ETHF0:USTF0",1748354130312,3.00972,2660.1,2660.0,0.14015579]
["bitfinex-derivatives","ETHF0:USTF0",1748354130505,3.00972,2660.1,2659.9,0.14013708]
["bitfinex-derivatives","ETHF0:USTF0",1748354130703,0.75145,2660.0,2659.9,0.14013708]
["bitfinex-derivatives","ETHF0:USTF0",1748354130904,1.3464,2660.0,2659.9,0.14013708]
["bitfinex-derivatives","ETHF0:USTF0",1748354131712,2.09785,2660.0,2659.9,0.14013708]
["bitfinex-derivatives","ETHF0:USTF0",1748354132608,1.3464,2660.0,2659.9,0.14013708]
["bitfinex-derivatives","ETHF0:USTF0",1748354132813,2.09785,2660.0,2659.9,0.14013708]
["bitfinex-derivatives","ETHF0:USTF0",1748354133008,1.3464,2660.0,2659.9,0.89160708]
["bitfinex-derivatives","ETHF0:USTF0",1748354133202,41.7119,2660.1,2660.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748354133403,0.9119,2660.1,2660.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748354133715,1.2991,2660.2,2660.0,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1748354133904,0.75142,2660.1,2660.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748354134611,0.75145,2660.0,2659.9,3.34793708]
["bitfinex-derivatives","ETHF0:USTF0",1748354134813,1.2991,2660.0,2659.9,3.34793708]
["bitfinex-derivatives","ETHF0:USTF0",1748354135109,2.05055,2660.0,2659.9,3.34793708]
["bitfinex-derivatives","ETHF0:USTF0",1748354135310,1.2991,2660.0,2659.9,3.34793708]
["bitfinex-derivatives","ETHF0:USTF0",1748354135509,2.05055,2660.0,2659.9,3.34793708]
["bitfinex-derivatives","ETHF0:USTF0",1748354136012,1.2991,2660.0,2659.9,4.09940708]
["bitfinex-derivatives","ETHF0:USTF0",1748354136610,0.07498309,2660.2,2659.9,3.34793708]
["bitfinex-derivatives","ETHF0:USTF0",1748354136918,0.07498309,2660.2,2660.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748354137411,0.07498309,2660.2,2660.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748354137611,0.07498309,2660.2,2660.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748354139217,0.07498309,2660.2,2660.0,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1748354139517,1.39048309,2660.2,2660.0,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1748354139717,1.39048309,2660.2,2660.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748354139915,1.39048309,2660.2,2660.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748354140719,0.07498309,2660.2,2660.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748354140916,3.2078,2661.3,2660.1,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1748354141116,487.231,2665.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354141117,1.3155,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354141327,1.802,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354141619,1.3591,2662.5,2662.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748354141825,3.109,2662.5,2662.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748354142011,3.109,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354142209,3.2078,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354142415,1.3591,2662.9,2662.6,0.75632952]
["bitfinex-derivatives","ETHF0:USTF0",1748354142720,0.75068,2662.7,2662.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354143214,0.8794,2662.8,2662.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354143215,1.7499,2662.8,2662.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354143524,3.2078,2663.3,2662.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748354143814,2.10967,2663.2,2662.9,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748354144020,1.3591,2663.2,2662.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748354144214,0.7506,2663.1,2662.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748354144414,1.3591,2663.0,2662.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748354146218,0.75124,2660.8,2660.6,0.75691952]
["bitfinex-derivatives","ETHF0:USTF0",1748354146416,2.01046,2660.7,2660.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354146721,1.2592,2660.7,2660.6,0.75692952]
["bitfinex-derivatives","ETHF0:USTF0",1748354147023,2.01046,2660.7,2660.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354147320,1.2592,2660.7,2660.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354147522,40.8,2660.9,2660.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354147723,0.75126,2660.7,2660.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354148317,0.8816,2660.7,2660.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354148720,2.166,2660.7,2660.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354148919,2.91726,2660.7,2660.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354152320,2.166,2660.7,2660.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354152528,2.91726,2660.7,2660.6,1.29193952]
["bitfinex-derivatives","ETHF0:USTF0",1748354153130,2.91726,2660.7,2660.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354153422,40.8,2660.9,2660.6,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354153622,40.8,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354153623,0.75124,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354154022,40.8,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354154224,0.00563952,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354154225,0.00563952,2661.1,2661.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748354154420,0.00563952,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354154625,0.75124,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354155224,0.75123,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354155422,1.2969,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354155626,0.75124,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354157128,0.75126,2660.7,2660.6,0.14571602]
["bitfinex-derivatives","ETHF0:USTF0",1748354157321,7.0545,2660.7,2660.3,0.27935856]
["bitfinex-derivatives","ETHF0:USTF0",1748354157526,2.2435,2660.7,2660.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748354157724,0.75136,2660.4,2660.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748354158030,2.2435,2660.7,2660.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748354158323,2.99478,2660.7,2660.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748354158523,2.99478,2660.7,2660.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748354158725,2.2435,2660.7,2660.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748354158927,2.2435,2660.7,2660.6,5.23649]
["bitfinex-derivatives","ETHF0:USTF0",1748354158928,1.3351,2660.7,2660.6,5.23649]
["bitfinex-derivatives","ETHF0:USTF0",1748354159122,1.66859,2661.0,2660.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748354159317,0.9174,2661.0,2660.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748354159518,1.66859,2661.0,2660.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748354159722,0.9174,2661.0,2660.9,2.02861]
["bitfinex-derivatives","ETHF0:USTF0",1748354160227,0.00563952,2661.1,2661.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748354161231,0.00563952,2661.1,2660.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748354161532,2.10909952,2661.1,2660.9,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748354161829,1.35793952,2661.1,2660.9,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748354162132,1.35793952,2661.1,2661.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748354162330,1.35793952,2661.1,2661.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748354162527,1.8236,2661.6,2661.0,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748354162724,0.8829,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354162926,1.2701,2661.9,2661.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748354163125,0.75101,2661.6,2661.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748354163325,0.75103,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354163724,40.80563952,2661.8,2661.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354163928,0.07498309,2661.7,2661.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748354164235,0.07498309,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354164426,0.07498309,2661.7,2661.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748354165023,6.46134,2662.6,2662.2,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748354165322,40.8,2662.5,2662.4,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748354165625,2.02078,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354165818,0.7507,2662.7,2662.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748354166021,42.82078,2662.8,2662.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748354166333,2.02639376,2662.8,2662.5,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748354166530,0.7507,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354166833,1.27570376,2662.8,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354167026,0.75079,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354167226,5.53679,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354167426,0.75084,2662.2,2662.1,0.27935856]
["bitfinex-derivatives","ETHF0:USTF0",1748354167731,0.7509,2662.0,2661.9,0.27935856]
["bitfinex-derivatives","ETHF0:USTF0",1748354168025,0.7509,2662.0,2661.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748354168226,0.75093,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354168427,2.10493,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354168634,2.10493,2661.9,2661.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748354168826,1.354,2661.9,2661.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748354169026,2.10494,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354169232,2.10494,2661.9,2661.7,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748354169733,1.354,2661.9,2661.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748354170031,2.10493,2661.9,2661.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748354170329,1.354,2661.9,2661.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748354170533,2.10494,2661.9,2661.7,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748354170833,2.10495,2661.9,2661.7,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748354171030,1.354,2661.9,2661.7,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748354171230,2.10495,2661.9,2661.7,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748354171427,0.75095,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354171635,2.06185,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354172030,2.06185,2661.8,2661.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354172031,0.75101,2661.6,2661.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354172233,3.95881,2661.6,2661.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354172427,0.75101,2661.6,2661.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354172628,42.82411,2661.6,2661.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354172834,46.03191,2661.6,2661.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354173028,46.92241,2661.6,2661.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354173535,43.71461,2661.6,2661.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354173932,0.75115,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354174231,0.75121,2660.9,2660.8,0.27935856]
["bitfinex-derivatives","ETHF0:USTF0",1748354174439,0.07498309,2661.1,2660.8,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748354174629,1.2731,2661.0,2660.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748354174829,0.07498309,2661.1,2661.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748354175123,0.07498309,2661.1,2661.0,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748354175729,0.82613309,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354175929,2.11993309,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354176129,0.75124,2660.8,2660.7,4.09973952]
["bitfinex-derivatives","ETHF0:USTF0",1748354176330,1.87796,2661.0,2660.7,4.09973952]
["bitfinex-derivatives","ETHF0:USTF0",1748354176331,0.75121,2661.0,2660.7,4.09973952]
["bitfinex-derivatives","ETHF0:USTF0",1748354176529,2.04501,2660.9,2660.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748354177039,0.75124,2660.8,2660.7,4.85099952]
["bitfinex-derivatives","ETHF0:USTF0",1748354177534,0.07498309,2661.1,2661.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748354177834,0.82613309,2661.1,2661.0,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748354178035,0.82613309,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354178232,2.18083309,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354179642,0.75124,2660.8,2660.7,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354180036,8.95904,2660.8,2660.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354180237,10.31374,2660.8,2660.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354180438,51.11374,2660.8,2660.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354181539,70.10474,2660.8,2660.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354186037,107.99174,2660.8,2660.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354187042,107.98874,2660.8,2660.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354189139,0.75146,2660.0,2659.9,0.14013708]
["bitfinex-derivatives","ETHF0:USTF0",1748354189445,8.74626,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354189739,46.33846,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354190544,46.31246,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354191443,47.63346,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354191946,52.63346,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354192340,47.63346,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354192747,52.63346,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354194544,47.87246,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354194748,71.61546,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354195443,66.69044309,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354196444,66.68944309,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354198546,40.87498309,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354198743,46.38944309,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354198942,0.07498309,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354199248,0.07498309,2660.0,2659.9,1.66989708]
["bitfinex-derivatives","ETHF0:USTF0",1748354199549,0.82644309,2660.0,2659.9,1.66989708]
["bitfinex-derivatives","ETHF0:USTF0",1748354199740,0.82644309,2660.0,2659.9,0.91840708]
["bitfinex-derivatives","ETHF0:USTF0",1748354199939,0.82644309,2660.0,2659.9,1.66989708]
["bitfinex-derivatives","ETHF0:USTF0",1748354200745,0.07498309,2660.0,2659.9,1.66989708]
["bitfinex-derivatives","ETHF0:USTF0",1748354201146,0.82644309,2660.0,2659.9,1.66989708]
["bitfinex-derivatives","ETHF0:USTF0",1748354201849,0.82644309,2660.0,2659.9,0.91840708]
["bitfinex-derivatives","ETHF0:USTF0",1748354202551,0.82644309,2660.0,2659.9,1.66989708]
["bitfinex-derivatives","ETHF0:USTF0",1748354203351,0.82644309,2660.0,2659.9,0.91840708]
["bitfinex-derivatives","ETHF0:USTF0",1748354203849,0.82644309,2660.0,2659.9,2.98839708]
["bitfinex-derivatives","ETHF0:USTF0",1748354204652,0.07498309,2660.0,2659.9,2.98839708]
["bitfinex-derivatives","ETHF0:USTF0",1748354204854,0.07498309,2660.0,2659.9,7.98839708]
["bitfinex-derivatives","ETHF0:USTF0",1748354205446,0.07498309,2660.0,2659.9,2.23690708]
["bitfinex-derivatives","ETHF0:USTF0",1748354205752,0.82644309,2660.0,2659.9,2.42473692]
["bitfinex-derivatives","ETHF0:USTF0",1748354206150,0.82644309,2660.0,2659.9,2.23690708]
["bitfinex-derivatives","ETHF0:USTF0",1748354206353,0.82644309,2660.0,2659.9,1.31850708]
["bitfinex-derivatives","ETHF0:USTF0",1748354206751,46.38844309,2660.0,2659.9,1.31850708]
["bitfinex-derivatives","ETHF0:USTF0",1748354207148,46.38844309,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354207348,47.70184309,2660.0,2659.9,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354207648,47.70184309,2660.0,2659.9,0.18854483]
["bitfinex-derivatives","ETHF0:USTF0",1748354207649,46.38844309,2660.0,2659.9,0.18854483]
["bitfinex-derivatives","ETHF0:USTF0",1748354207950,50.63698309,2660.0,2659.2,0.37701908]
["bitfinex-derivatives","ETHF0:USTF0",1748354208143,0.75166,2659.3,2659.2,0.37701908]
["bitfinex-derivatives","ETHF0:USTF0",1748354208348,5.51366,2659.3,2659.2,0.37701908]
["bitfinex-derivatives","ETHF0:USTF0",1748354208848,46.31366,2659.3,2659.2,0.37701908]
["bitfinex-derivatives","ETHF0:USTF0",1748354209849,40.8,2659.3,2659.2,6.12870908]
["bitfinex-derivatives","ETHF0:USTF0",1748354210046,0.00563952,2659.5,2659.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748354210349,0.00563952,2659.5,2659.4,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1748354210558,0.7516,2659.6,2659.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748354211246,0.7516,2659.6,2659.5,2.03089]
["bitfinex-derivatives","ETHF0:USTF0",1748354211754,0.7516,2659.6,2659.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748354211943,0.7516,2659.6,2659.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748354212141,0.7516,2659.6,2659.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748354212942,0.7516,2659.6,2659.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748354213150,0.7516,2659.6,2659.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748354213754,0.75157,2659.7,2659.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748354213952,0.75157,2659.7,2659.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748354214656,0.75157,2659.6,2659.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748354214859,0.00563952,2659.8,2659.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748354215053,0.75715952,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354217959,0.75715952,2659.8,2659.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748354218462,0.75715952,2659.8,2659.7,5.24435]
["bitfinex-derivatives","ETHF0:USTF0",1748354219059,0.75715952,2659.8,2659.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748354219560,0.75715952,2659.8,2659.7,5.24435]
["bitfinex-derivatives","ETHF0:USTF0",1748354220261,0.75715952,2659.8,2659.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748354220558,0.07498309,2660.0,2659.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748354220763,0.75152,2659.8,2659.7,5.24432]
["bitfinex-derivatives","ETHF0:USTF0",1748354220957,0.75152,2659.8,2659.7,8.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748354221158,0.75152,2659.8,2659.7,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748354221555,40.88062261,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354221763,0.75152,2659.8,2659.7,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1748354222165,0.75152,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354222561,41.63208261,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354222768,40.88062261,2660.0,2659.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748354223065,0.75152,2659.8,2659.7,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1748354223469,0.75152,2659.8,2659.7,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1748354223769,0.75152,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354225466,0.75152,2659.8,2659.7,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1748354225667,0.75152,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354226471,0.75152,2659.8,2659.7,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1748354226873,0.75152,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354227070,0.75152,2659.8,2659.7,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1748354227368,1.2485,2659.9,2659.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748354227570,2.99534108,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354227865,2.99534108,2661.6,2660.9,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748354228068,3.2078,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354228264,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354228467,3.2078,2660.5,2660.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354228666,1.2587,2660.4,2660.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748354228866,1.2587,2660.4,2660.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354229071,3.95918,2660.3,2660.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354229775,41.55138,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354230070,44.75918,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354230671,41.55138,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354230873,63.68818,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354231674,68.68818,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354232967,49.75918,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354233167,46.28538,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354233368,49.49318,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354233568,50.84558,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354233969,52.63778,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354234168,55.84558,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354234975,50.84558,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354235678,46.11158,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354235868,1.7398,2660.7,2660.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748354236068,1.63576,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354236275,0.75129,2660.6,2660.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748354236474,0.75131,2660.6,2660.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748354236674,0.75131,2660.6,2660.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748354237074,41.6845,2660.7,2660.3,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748354237379,0.75135,2660.4,2660.3,5.64926]
["bitfinex-derivatives","ETHF0:USTF0",1748354237677,0.75135,2660.4,2660.3,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748354237979,42.9372,2660.7,2660.3,5.64928]
["bitfinex-derivatives","ETHF0:USTF0",1748354238367,42.9372,2660.7,2660.3,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748354238674,0.75134,2660.5,2660.3,5.64927]
["bitfinex-derivatives","ETHF0:USTF0",1748354238881,0.75132,2660.5,2660.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748354239081,0.75135,2660.4,2660.3,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748354240373,0.75135,2660.4,2660.3,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748354240578,0.75135,2660.4,2660.3,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748354242279,0.75135,2660.4,2660.3,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1748354242781,0.75135,2660.4,2660.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748354242979,0.75138,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354243280,2.08678,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354246478,2.08678,2660.3,2660.2,1.33480952]
["bitfinex-derivatives","ETHF0:USTF0",1748354246683,2.08678,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354246886,2.97408,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354247087,7.97408,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354247289,2.97408,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354247984,7.70708,2660.3,2660.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354252290,0.75149,2659.9,2659.8,0.2835621]
["bitfinex-derivatives","ETHF0:USTF0",1748354252591,0.75152,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354252792,2.05642,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354252980,42.85642,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354256889,0.8873,2660.3,2659.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354257097,0.7514,2660.2,2660.1,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1748354259089,0.7514,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354259995,0.7514,2660.2,2660.1,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1748354260391,0.7514,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354260597,0.75143,2660.1,2660.0,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748354260895,0.75146,2660.0,2659.9,0.28347326]
["bitfinex-derivatives","ETHF0:USTF0",1748354261097,2.02956,2660.0,2659.9,0.28347326]
["bitfinex-derivatives","ETHF0:USTF0",1748354261291,42.82956,2660.0,2659.9,0.28347326]
["bitfinex-derivatives","ETHF0:USTF0",1748354261492,0.75149,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354261702,0.75149,2659.9,2659.8,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748354262995,2.07549,2659.9,2659.8,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1748354263192,2.07549,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354265794,0.75158,2659.6,2659.5,3.21343952]
["bitfinex-derivatives","ETHF0:USTF0",1748354266599,2.01968,2659.6,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354266899,5.22748,2659.6,2659.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354269394,10.22748,2659.6,2659.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354269598,0.75172,2659.1,2659.0,0.14162697]
["bitfinex-derivatives","ETHF0:USTF0",1748354269801,0.75177,2658.9,2658.8,0.14162697]
["bitfinex-derivatives","ETHF0:USTF0",1748354269997,0.7518,2658.8,2658.7,0.14162697]
["bitfinex-derivatives","ETHF0:USTF0",1748354270303,2.043,2658.8,2658.7,0.14162697]
["bitfinex-derivatives","ETHF0:USTF0",1748354270603,0.75183,2658.7,2658.6,0.28347326]
["bitfinex-derivatives","ETHF0:USTF0",1748354270796,2.04303,2658.7,2658.6,0.28347326]
["bitfinex-derivatives","ETHF0:USTF0",1748354271604,0.75186,2658.6,2658.5,1.31143952]
["bitfinex-derivatives","ETHF0:USTF0",1748354271800,2.04306,2658.6,2658.5,1.31143952]
["bitfinex-derivatives","ETHF0:USTF0",1748354272103,2.04306,2658.6,2658.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354273103,6.75106,2658.6,2658.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354274102,11.75106,2658.6,2658.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354274803,6.75106,2658.6,2658.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354278300,11.75106,2658.6,2658.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354279010,52.55106,2658.6,2658.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354281208,0.75211,2657.7,2657.6,0.1413717]
["bitfinex-derivatives","ETHF0:USTF0",1748354281407,0.75211,2657.7,2657.2,0.28347326]
["bitfinex-derivatives","ETHF0:USTF0",1748354281408,3.2078,2657.8,2657.5,0.1413717]
["bitfinex-derivatives","ETHF0:USTF0",1748354281713,0.75216,2657.6,2657.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748354281907,0.75217,2657.5,2657.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748354283311,0.75223,2657.3,2657.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354283709,0.75223,2657.3,2657.2,1.35873952]
["bitfinex-derivatives","ETHF0:USTF0",1748354284014,5.43323,2657.3,2657.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354284599,47.54783,2657.3,2657.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354284811,66.40883,2657.3,2657.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354285113,0.75231,2657.0,2656.9,0.14090735]
["bitfinex-derivatives","ETHF0:USTF0",1748354285315,0.75234,2656.9,2656.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748354285505,2.06694,2656.9,2656.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748354285706,42.86694,2656.9,2656.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748354285907,0.8344,2657.4,2657.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748354286212,0.75222,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354286409,0.75222,2657.4,2657.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748354286911,40.80563952,2657.5,2657.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748354287111,0.7522,2657.4,2657.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748354287512,0.7522,2657.4,2657.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354287707,0.75782952,2657.5,2657.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748354287913,0.7522,2657.4,2657.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748354288108,0.7522,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354288309,0.75228,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354288608,4.681,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354288915,0.75237,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354289314,0.75237,2656.8,2656.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748354289712,0.75237,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354290013,0.75237,2656.8,2656.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748354290315,0.75237,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354290516,0.75235,2656.9,2656.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748354291814,0.75233,2657.0,2656.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748354292214,0.7523,2657.1,2657.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748354292413,0.7523,2657.1,2657.0,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1748354292616,4.68763952,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354292813,0.75224,2657.3,2657.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748354293014,0.75221,2657.4,2657.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748354293313,0.75221,2657.4,2657.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748354293712,0.00563952,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354294013,0.00563952,2657.5,2657.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748354294816,0.00563952,2657.5,2657.4,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748354295214,0.00563952,2657.5,2657.4,5.89316824]
["bitfinex-derivatives","ETHF0:USTF0",1748354295420,0.00563952,2657.5,2657.4,0.89316824]
["bitfinex-derivatives","ETHF0:USTF0",1748354295716,0.75780952,2657.5,2657.4,0.14096824]
["bitfinex-derivatives","ETHF0:USTF0",1748354296117,0.75780952,2657.5,2657.3,4.14804715]
["bitfinex-derivatives","ETHF0:USTF0",1748354296118,0.7522,2657.4,2657.3,4.14804715]
["bitfinex-derivatives","ETHF0:USTF0",1748354296320,0.7522,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354296720,0.00563952,2657.5,2657.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748354296920,0.75780952,2657.5,2657.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748354297417,0.00563952,2657.5,2657.4,0.89351714]
["bitfinex-derivatives","ETHF0:USTF0",1748354297716,0.00563952,2657.5,2657.4,0.8935691]
["bitfinex-derivatives","ETHF0:USTF0",1748354298017,0.75780952,2657.5,2657.4,0.8935691]
["bitfinex-derivatives","ETHF0:USTF0",1748354298210,0.00563952,2657.5,2657.4,0.8935691]
["bitfinex-derivatives","ETHF0:USTF0",1748354298417,0.75780952,2657.5,2657.4,0.1413691]
["bitfinex-derivatives","ETHF0:USTF0",1748354299119,0.75780952,2657.5,2657.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748354299515,0.75780952,2657.5,2657.4,0.14144314]
["bitfinex-derivatives","ETHF0:USTF0",1748354299714,0.7522,2657.4,2657.3,4.14804715]
["bitfinex-derivatives","ETHF0:USTF0",1748354300615,0.75782952,2657.5,2657.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748354301018,40.8,2657.7,2657.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748354301221,41.55211,2657.7,2657.6,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1748354301422,41.55211,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354301624,41.55211,2657.7,2657.6,3.39663525]
["bitfinex-derivatives","ETHF0:USTF0",1748354301921,41.55211,2657.7,2657.6,4.14877525]
["bitfinex-derivatives","ETHF0:USTF0",1748354302115,40.8,2657.7,2657.6,4.14877525]
["bitfinex-derivatives","ETHF0:USTF0",1748354302426,41.55211,2657.7,2657.6,4.14877525]
["bitfinex-derivatives","ETHF0:USTF0",1748354302717,41.55211,2657.7,2657.6,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1748354303521,41.55211,2657.7,2657.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748354303819,41.55211,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354304018,41.55211,2657.7,2657.6,3.39679545]
["bitfinex-derivatives","ETHF0:USTF0",1748354304416,46.23411,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354304624,46.23411,2657.7,2657.5,0.19165491]
["bitfinex-derivatives","ETHF0:USTF0",1748354304625,0.75218,2657.6,2657.5,0.19165491]
["bitfinex-derivatives","ETHF0:USTF0",1748354305122,0.75218,2657.6,2657.5,0.00265946]
["bitfinex-derivatives","ETHF0:USTF0",1748354307021,0.75227,2657.3,2657.2,0.14166402]
["bitfinex-derivatives","ETHF0:USTF0",1748354307418,0.75227,2657.3,2657.2,0.28337363]
["bitfinex-derivatives","ETHF0:USTF0",1748354307828,0.75227,2657.3,2657.2,0.14170961]
["bitfinex-derivatives","ETHF0:USTF0",1748354310329,0.75229,2657.2,2657.1,0.14170961]
["bitfinex-derivatives","ETHF0:USTF0",1748354310626,5.43429,2657.2,2657.1,0.14170961]
["bitfinex-derivatives","ETHF0:USTF0",1748354310823,0.75233,2657.1,2657.0,0.14170961]
["bitfinex-derivatives","ETHF0:USTF0",1748354311024,0.75236,2657.0,2656.9,0.14170961]
["bitfinex-derivatives","ETHF0:USTF0",1748354311426,0.75236,2657.0,2656.8,0.18899545]
["bitfinex-derivatives","ETHF0:USTF0",1748354311427,0.75238,2656.9,2656.8,0.33070506]
["bitfinex-derivatives","ETHF0:USTF0",1748354312023,0.75238,2656.9,2656.8,0.14170961]
["bitfinex-derivatives","ETHF0:USTF0",1748354314627,0.75241,2656.8,2656.7,0.14170961]
["bitfinex-derivatives","ETHF0:USTF0",1748354315330,0.75244,2656.7,2656.6,0.75626546]
["bitfinex-derivatives","ETHF0:USTF0",1748354315627,0.75244,2656.7,2656.6,0.94526091]
["bitfinex-derivatives","ETHF0:USTF0",1748354316524,4.656,2657.3,2656.7,1.88111]
["bitfinex-derivatives","ETHF0:USTF0",1748354316830,0.75233,2657.1,2657.0,0.89407135]
["bitfinex-derivatives","ETHF0:USTF0",1748354317330,0.75233,2657.1,2657.0,0.14171135]
["bitfinex-derivatives","ETHF0:USTF0",1748354317834,3.96013,2657.1,2657.0,0.14171135]
["bitfinex-derivatives","ETHF0:USTF0",1748354318322,0.75236,2657.0,2656.9,0.14171135]
["bitfinex-derivatives","ETHF0:USTF0",1748354319122,0.75238,2656.9,2656.8,0.33073972]
["bitfinex-derivatives","ETHF0:USTF0",1748354319318,5.40838,2656.9,2656.8,0.33073972]
["bitfinex-derivatives","ETHF0:USTF0",1748354320031,5.40838,2656.9,2656.8,0.18902837]
["bitfinex-derivatives","ETHF0:USTF0",1748354320533,0.75241,2656.8,2656.7,0.18902837]
["bitfinex-derivatives","ETHF0:USTF0",1748354320721,3.96021,2656.8,2656.7,0.18902837]
["bitfinex-derivatives","ETHF0:USTF0",1748354320918,0.75244,2656.7,2656.6,0.00379546]
["bitfinex-derivatives","ETHF0:USTF0",1748354321122,0.75244,2656.7,2656.6,0.14168892]
["bitfinex-derivatives","ETHF0:USTF0",1748354321319,0.75253,2656.4,2656.3,0.28217888]
["bitfinex-derivatives","ETHF0:USTF0",1748354321523,8.61733,2656.4,2656.3,0.28217888]
["bitfinex-derivatives","ETHF0:USTF0",1748354321919,1.88147,2656.2,2655.4,3.3966734]
["bitfinex-derivatives","ETHF0:USTF0",1748354322132,0.75278,2655.5,2655.4,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748354322428,0.75278,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354322629,4.657,2655.6,2655.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748354322826,0.75278,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354323826,0.75278,2655.5,2655.4,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748354324023,0.75278,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354324328,0.75284,2655.3,2655.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354325126,0.75282,2655.4,2655.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748354325425,0.75284,2655.3,2655.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354326231,0.75284,2655.3,2655.2,0.75850952]
["bitfinex-derivatives","ETHF0:USTF0",1748354326626,4.657,2655.5,2655.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354326831,5.4098,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748354327029,0.00563952,2655.7,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748354327229,4.658,2655.6,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748354327434,41.55279,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748354327632,0.75284,2655.3,2655.2,0.75850952]
["bitfinex-derivatives","ETHF0:USTF0",1748354327831,0.75279,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748354328327,41.55279,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748354328524,40.8,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748354328735,40.8,2655.5,2655.4,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748354329034,40.8,2655.5,2655.4,8.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748354329637,0.75278,2655.5,2655.4,8.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748354329824,0.75278,2655.5,2655.4,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748354330139,41.55278,2655.5,2655.4,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748354330633,41.55278,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354330837,0.75284,2655.3,2655.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354331840,44.0078,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748354331841,40.8,2655.5,2655.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748354332135,40.8,2655.5,2655.4,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748354332328,0.00563952,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748354335732,0.75835952,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748354337540,0.00563952,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748354338631,0.75835952,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748354338831,0.00563952,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748354339134,0.75835952,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748354339838,0.00563952,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748354342739,0.75835952,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748354343840,0.75837952,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748354344333,0.00563952,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748354345031,0.00563952,2655.7,2655.4,3.49096366]
["bitfinex-derivatives","ETHF0:USTF0",1748354345235,0.75278,2655.5,2655.4,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748354345436,0.00563952,2655.7,2655.4,5.08982]
["bitfinex-derivatives","ETHF0:USTF0",1748354345743,0.75278,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748354346249,0.75278,2655.5,2655.4,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1748354346758,0.75278,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354346942,0.75278,2655.5,2655.4,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748354347139,0.75278,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354347340,0.75278,2655.5,2655.4,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1748354347846,0.75278,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354348046,0.75284,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748354348435,0.75284,2655.3,2655.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354349245,41.55284,2655.3,2655.2,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748354351645,41.55284,2655.3,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748354351646,0.75301,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748354352046,0.75304,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354352447,0.75304,2654.6,2654.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1748354352651,0.75304,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354353245,0.75304,2654.6,2654.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1748354353454,0.75312,2654.3,2654.2,4.24410366]
["bitfinex-derivatives","ETHF0:USTF0",1748354353749,0.75312,2654.3,2654.2,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748354353949,41.55312,2654.3,2654.2,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748354354149,41.55312,2654.3,2654.2,4.1502175]
["bitfinex-derivatives","ETHF0:USTF0",1748354354352,41.55312,2654.3,2654.2,4.1502275]
["bitfinex-derivatives","ETHF0:USTF0",1748354354547,41.55312,2654.3,2654.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748354354941,40.8,2654.3,2654.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748354355144,19.53904,2654.7,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748354355559,60.33904,2654.7,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748354355849,41.55304,2654.7,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748354356055,40.8,2654.7,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748354356451,41.55301,2654.7,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748354356656,40.8,2654.7,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748354356955,0.75307,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748354357150,0.75308,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748354357551,40.8,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354357743,1.8826,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354357944,0.75312,2654.4,2654.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748354360159,0.75307,2654.5,2654.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748354360951,0.75305,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748354361459,41.55302,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748354363160,0.75309,2654.5,2654.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748354363952,0.75312,2654.4,2654.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748354364159,0.75307,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748354364751,41.55302,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748354365658,40.8,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748354366060,41.55301,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748354366257,40.8,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748354366858,0.00565046,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748354367355,40.80565046,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748354368357,41.55860046,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748354368559,40.80565046,2654.9,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748354368860,0.00565046,2654.9,2654.8,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1748354369454,0.75282,2655.4,2655.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748354369651,3.2078,2655.5,2655.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748354369652,5.08977,2655.5,2655.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748354369854,0.75295,2655.0,2654.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748354370156,41.55295,2655.0,2654.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748354370357,40.8,2655.0,2654.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748354373657,0.75854046,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354373958,0.00565046,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354374155,40.80565046,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354374351,0.00565046,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354375063,0.75852046,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354375369,0.00565046,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354378072,0.00565046,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354378362,0.00565046,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354379766,0.75852046,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354380359,0.75292,2655.1,2655.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748354383669,0.75853046,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354383868,0.75292,2655.1,2655.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748354384362,0.75853046,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354387269,0.75289,2655.1,2655.0,0.94200993]
["bitfinex-derivatives","ETHF0:USTF0",1748354388466,0.75853046,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354388964,0.75289,2655.1,2655.0,0.94201993]
["bitfinex-derivatives","ETHF0:USTF0",1748354389263,0.00565046,2655.2,2655.0,0.18910993]
["bitfinex-derivatives","ETHF0:USTF0",1748354389465,3.2078,2655.8,2655.0,5.18910993]
["bitfinex-derivatives","ETHF0:USTF0",1748354389666,0.75277,2655.6,2655.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748354389967,1.88189,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354390177,42.68185,2655.7,2655.4,0.18910993]
["bitfinex-derivatives","ETHF0:USTF0",1748354390365,0.75277,2655.6,2655.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748354391169,0.75278,2655.5,2655.4,0.94189993]
["bitfinex-derivatives","ETHF0:USTF0",1748354391673,0.75278,2655.5,2655.4,0.94191993]
["bitfinex-derivatives","ETHF0:USTF0",1748354391872,0.75278,2655.5,2655.4,0.18910993]
["bitfinex-derivatives","ETHF0:USTF0",1748354392775,0.75287,2655.3,2655.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748354393372,0.75287,2655.3,2655.2,1.03662875]
["bitfinex-derivatives","ETHF0:USTF0",1748354393569,0.75287,2655.2,2655.1,0.28378875]
["bitfinex-derivatives","ETHF0:USTF0",1748354394069,0.00565046,2655.8,2655.7,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748354394367,0.00565046,2655.8,2655.7,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1748354396074,0.00565046,2655.8,2655.7,4.2372019]
["bitfinex-derivatives","ETHF0:USTF0",1748354396365,0.00565046,2655.8,2655.7,9.2372019]
["bitfinex-derivatives","ETHF0:USTF0",1748354398076,0.00565046,2655.8,2655.7,4.2372019]
["bitfinex-derivatives","ETHF0:USTF0",1748354400675,3.2078,2656.2,2655.7,3.4844819]
["bitfinex-derivatives","ETHF0:USTF0",1748354400978,0.75267,2655.9,2655.8,0.18904439]
["bitfinex-derivatives","ETHF0:USTF0",1748354401182,3.764,2657.1,2656.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748354401373,3.764,2657.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354401374,2.97358757,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354401573,40.88090349,2657.7,2657.6,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1748354401775,40.88090349,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354401977,0.75225,2657.4,2657.1,0.00565046]
["bitfinex-derivatives","ETHF0:USTF0",1748354402271,0.7523,2657.2,2657.1,0.00565046]
["bitfinex-derivatives","ETHF0:USTF0",1748354402775,3.96009,2657.3,2657.1,0.75797046]
["bitfinex-derivatives","ETHF0:USTF0",1748354403072,0.7523,2657.2,2657.1,0.00565046]
["bitfinex-derivatives","ETHF0:USTF0",1748354403472,4.576,2657.2,2657.1,0.00565046]
["bitfinex-derivatives","ETHF0:USTF0",1748354403668,45.376,2657.2,2657.1,0.75798046]
["bitfinex-derivatives","ETHF0:USTF0",1748354404070,40.8,2657.2,2657.1,0.75798046]
["bitfinex-derivatives","ETHF0:USTF0",1748354404471,0.00565046,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748354404876,40.80565046,2657.7,2657.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748354405074,41.55781046,2657.7,2657.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748354405371,3.2078,2657.5,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748354405576,0.00565046,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748354405967,0.7522,2657.6,2657.1,3.21345046]
["bitfinex-derivatives","ETHF0:USTF0",1748354406173,41.55782046,2657.7,2657.1,5.09424046]
["bitfinex-derivatives","ETHF0:USTF0",1748354406376,40.80565046,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748354406573,0.00565046,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748354410676,1.87976,2658.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748354410677,4.574,2659.0,2657.7,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1748354410877,4.574,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354411076,40.8,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354411273,0.75177,2659.1,2658.6,5.08752]
["bitfinex-derivatives","ETHF0:USTF0",1748354411474,0.75169,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354411677,0.07520776,2659.3,2658.9,3.21343973]
["bitfinex-derivatives","ETHF0:USTF0",1748354411878,0.75179,2659.0,2658.9,3.21343973]
["bitfinex-derivatives","ETHF0:USTF0",1748354412182,0.07520776,2659.3,2658.9,3.21343973]
["bitfinex-derivatives","ETHF0:USTF0",1748354412183,0.82691776,2659.3,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748354412377,0.07520776,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748354412579,0.07520776,2659.3,2659.2,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748354413081,0.07520776,2659.3,2659.2,4.23362159]
["bitfinex-derivatives","ETHF0:USTF0",1748354413381,37.937,2660.7,2659.2,3.48189159]
["bitfinex-derivatives","ETHF0:USTF0",1748354413679,0.07517101,2660.6,2660.0,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1748354413874,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354414083,0.07518231,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354414278,0.07518231,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354414473,0.08082204,2660.2,2660.0,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748354414678,0.08082204,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354414878,0.08082204,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748354415574,1.87789,2661.3,2660.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748354415781,0.75134,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354415985,0.07515406,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354416281,0.75132,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354416479,0.7513,2660.8,2660.5,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1748354416777,0.00371622,2660.9,2660.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748354416979,3.21151622,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354417178,3.21151622,2660.9,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354417179,5.08618,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354417386,4.571,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354417680,0.00371622,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354417883,0.75129,2660.8,2660.6,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748354418084,0.00371622,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354418386,0.75496622,2660.9,2660.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748354418587,0.75128,2660.8,2660.6,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748354418983,0.75131,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354419186,0.00371622,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354419581,0.00371622,2660.9,2660.6,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748354419778,0.00371622,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354419983,0.75128,2660.8,2660.6,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748354420190,0.00371622,2660.9,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748354420482,0.00371622,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354420687,0.00371622,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748354420886,0.00371622,2660.9,2660.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748354421189,0.00371622,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748354422085,3.2078,2662.6,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354422289,1.87727,2662.2,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748354422485,0.75114,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354422783,7.7768,2661.7,2660.9,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1748354422984,6.44665,2661.6,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748354423179,0.7512,2661.1,2661.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354423791,0.75115,2661.3,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748354423993,3.2078,2661.7,2661.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748354424185,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354424384,0.7511,2661.5,2661.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748354424586,0.75103,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354424887,0.75103,2661.7,2661.5,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1748354425287,0.75101,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354425492,4.569,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354425493,4.64311737,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354425692,0.7509,2662.2,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748354425889,0.75091,2662.1,2661.9,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748354426192,4.64311737,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354426393,0.07511737,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748354426593,0.07511737,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354426785,0.75083,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354427186,0.07511737,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354427381,0.75091,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354427588,4.64311737,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354427887,0.75089,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748354428083,4.64311737,2662.5,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748354428289,4.64311737,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354428490,4.64311737,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748354428685,4.64311737,2662.5,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748354428890,0.75085,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354429091,4.64311737,2662.5,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748354429395,4.64311737,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354429591,0.75087,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748354429787,1.87691,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354429994,0.75082,2662.5,2662.3,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1748354430190,0.75083,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354430399,0.75083,2662.4,2662.3,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1748354430603,0.75083,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354432194,1.87673,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354432386,4.567,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354432590,4.567,2663.0,2662.7,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748354432591,0.75072,2662.8,2662.7,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748354432798,0.75072,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354434400,5.0,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354434601,0.75083,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354434800,5.29383,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354437093,0.75089,2662.2,2662.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354437492,0.75089,2662.2,2662.1,0.75654973]
["bitfinex-derivatives","ETHF0:USTF0",1748354437694,3.95869,2662.2,2662.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354437898,3.7546,2662.1,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354438094,3.2078,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354438297,4.542,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354438600,0.75117,2661.3,2661.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748354439001,3.2078,2661.4,2661.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354439195,0.7512,2661.1,2661.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354439501,3.2078,2661.4,2661.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354439695,0.7512,2661.1,2661.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354440199,8.501,2661.1,2661.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354440499,8.502,2661.1,2661.0,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354440799,3.2078,2661.1,2661.0,0.75685973]
["bitfinex-derivatives","ETHF0:USTF0",1748354442694,0.75115,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748354442994,0.75671973,2661.5,2661.0,3.21343973]
["bitfinex-derivatives","ETHF0:USTF0",1748354443197,0.00563973,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748354444597,0.00563973,2661.5,2661.4,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1748354446803,0.00563973,2661.5,2661.4,4.10033037]
["bitfinex-derivatives","ETHF0:USTF0",1748354447198,9.73e-06,2661.5,2661.4,4.10033037]
["bitfinex-derivatives","ETHF0:USTF0",1748354447402,9.73e-06,2661.5,2661.4,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1748354447595,9.73e-06,2661.5,2661.4,4.14754993]
["bitfinex-derivatives","ETHF0:USTF0",1748354447899,9.73e-06,2661.5,2661.4,9.14754993]
["bitfinex-derivatives","ETHF0:USTF0",1748354448502,9.73e-06,2661.5,2661.4,4.14765102]
["bitfinex-derivatives","ETHF0:USTF0",1748354448704,9.73e-06,2661.5,2661.4,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1748354449000,4.543,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354450500,3.95857,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748354450707,0.7508,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748354451599,0.7508,2662.5,2662.4,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354452205,5.7508,2662.5,2662.4,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354452400,0.7508,2662.5,2662.4,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354452607,0.7508,2662.5,2662.4,0.75646973]
["bitfinex-derivatives","ETHF0:USTF0",1748354453116,0.7508,2662.5,2662.4,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354453297,0.75089,2662.2,2662.1,0.1416255]
["bitfinex-derivatives","ETHF0:USTF0",1748354453498,8.50069,2662.2,2662.1,0.1416255]
["bitfinex-derivatives","ETHF0:USTF0",1748354453807,44.0078,2662.2,2661.8,0.14183751]
["bitfinex-derivatives","ETHF0:USTF0",1748354454009,44.75869,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748354455102,44.0078,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748354456007,44.75869,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748354456608,44.0078,2662.2,2662.1,0.89279668]
["bitfinex-derivatives","ETHF0:USTF0",1748354456908,3.2078,2662.2,2662.1,0.89276238]
["bitfinex-derivatives","ETHF0:USTF0",1748354457310,3.95869,2662.2,2662.1,0.89276238]
["bitfinex-derivatives","ETHF0:USTF0",1748354457510,5.20919,2662.2,2662.1,0.14185238]
["bitfinex-derivatives","ETHF0:USTF0",1748354458010,4.4583,2662.2,2662.1,0.89276238]
["bitfinex-derivatives","ETHF0:USTF0",1748354458313,4.4583,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748354458502,0.00563973,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354458703,1.25613973,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354459010,2.00698973,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354459212,1.25613973,2662.4,2662.1,0.18877577]
["bitfinex-derivatives","ETHF0:USTF0",1748354459406,1.25613973,2662.4,2662.3,0.14185037]
["bitfinex-derivatives","ETHF0:USTF0",1748354459910,2.04743973,2662.4,2662.3,0.14185037]
["bitfinex-derivatives","ETHF0:USTF0",1748354460213,2.04743973,2662.4,2662.3,0.89329992]
["bitfinex-derivatives","ETHF0:USTF0",1748354460505,5.25523973,2662.4,2662.3,0.89329992]
["bitfinex-derivatives","ETHF0:USTF0",1748354460807,11.00606973,2662.4,2662.3,0.14243992]
["bitfinex-derivatives","ETHF0:USTF0",1748354461012,48.12123973,2662.4,2661.3,0.66084717]
["bitfinex-derivatives","ETHF0:USTF0",1748354461311,48.12123973,2662.4,2661.3,0.37776423]
["bitfinex-derivatives","ETHF0:USTF0",1748354461312,3.95891,2661.4,2661.3,0.37776423]
["bitfinex-derivatives","ETHF0:USTF0",1748354461512,3.95891,2661.4,2661.1,0.28308294]
["bitfinex-derivatives","ETHF0:USTF0",1748354461513,0.75117,2661.2,2661.1,0.28308294]
["bitfinex-derivatives","ETHF0:USTF0",1748354462008,41.55117,2661.2,2661.1,0.28308294]
["bitfinex-derivatives","ETHF0:USTF0",1748354462310,0.75122,2661.0,2660.9,0.75686973]
["bitfinex-derivatives","ETHF0:USTF0",1748354462510,3.95902,2661.0,2660.9,0.75686973]
["bitfinex-derivatives","ETHF0:USTF0",1748354463406,3.2078,2661.0,2660.9,0.75686973]
["bitfinex-derivatives","ETHF0:USTF0",1748354463609,40.8,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748354463806,4.522,2661.4,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748354464113,1.3119,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748354466907,42.86298,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748354467107,43.6214,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748354468917,42.8383,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748354469615,42.8445947,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748354470113,40.8062947,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748354470315,4.7e-06,2661.5,2661.4,5.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748354470812,0.00563973,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354474108,1.26293973,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354474715,2.01376973,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354475017,1.26293973,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354476114,0.00563973,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354476514,0.00563973,2662.4,2662.0,3.53696257]
["bitfinex-derivatives","ETHF0:USTF0",1748354476515,0.00563973,2662.4,2662.0,0.28473257]
["bitfinex-derivatives","ETHF0:USTF0",1748354476718,3.9587,2662.2,2662.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748354476919,3.9587,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748354477317,4.4814,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748354477815,0.751,2661.9,2661.5,0.28473257]
["bitfinex-derivatives","ETHF0:USTF0",1748354478114,11.35864,2662.2,2661.5,0.28473257]
["bitfinex-derivatives","ETHF0:USTF0",1748354478115,4.522,2662.0,2661.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748354478319,7.7298,2662.0,2661.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748354478516,0.75103,2661.7,2661.6,0.28473257]
["bitfinex-derivatives","ETHF0:USTF0",1748354478719,44.75883,2661.7,2661.6,0.28473257]
["bitfinex-derivatives","ETHF0:USTF0",1748354479318,42.9178,2661.7,2661.6,1.03579257]
["bitfinex-derivatives","ETHF0:USTF0",1748354479513,46.654,2661.7,2661.6,1.03579257]
["bitfinex-derivatives","ETHF0:USTF0",1748354479924,47.40503,2661.7,2661.6,1.03579257]
["bitfinex-derivatives","ETHF0:USTF0",1748354480120,50.61283,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748354480314,49.8618,2661.7,2661.1,3.49253257]
["bitfinex-derivatives","ETHF0:USTF0",1748354480524,0.75117,2661.2,2661.1,0.28473257]
["bitfinex-derivatives","ETHF0:USTF0",1748354480722,5.27317,2661.2,2661.1,0.28473257]
["bitfinex-derivatives","ETHF0:USTF0",1748354481017,0.75122,2661.0,2660.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354481222,3.95902,2661.0,2660.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354481720,5.29102,2661.0,2660.9,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354484119,1.87816,2660.9,2660.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748354484320,1.87816,2660.9,2660.0,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1748354484321,3.2078,2660.6,2660.0,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1748354484518,1.2494,2660.5,2660.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748354484718,41.55141,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748354484920,0.75141,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748354485225,0.75144,2660.3,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748354485525,40.8,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748354486116,0.00563973,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748354486819,0.00563973,2660.6,2660.5,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1748354488423,9.73e-06,2660.6,2660.5,7.09357]
["bitfinex-derivatives","ETHF0:USTF0",1748354489325,5.8472,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748354490024,1.3242,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748354490214,4.523,2661.5,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748354490415,0.00563973,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748354490818,42.1242,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748354491019,1.3242,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748354491629,4.523,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354492121,0.75087,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748354492320,1.99837,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748354492927,1.2475,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748354493130,45.323,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354493328,40.8,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354493522,42.0475,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354493721,1.2475,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354494922,0.00563973,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748354496527,1.37903973,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748354497230,0.75082,2662.5,2662.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748354497433,0.75085,2662.4,2662.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748354497623,0.75087,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354497830,0.00563973,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748354499230,2.12090973,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748354499431,1.37013973,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748354499730,2.12090973,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748354500231,1.37013973,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748354500426,6.37013973,2662.6,2661.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748354500635,3.95875,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748354500928,7.7088,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748354501827,7.7088,2662.0,2661.5,2.93300413]
["bitfinex-derivatives","ETHF0:USTF0",1748354501828,8.45976,2662.0,2661.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748354502023,1.5476,2662.3,2661.6,5.08545]
["bitfinex-derivatives","ETHF0:USTF0",1748354502229,5.8358,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748354502528,3.2078,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354502735,7.7088,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354503422,4.501,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354504632,1.3348,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748354504933,0.00563973,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748354505331,5.2825,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748354506032,0.7815,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748354506232,4.501,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748354506834,2.10094,2663.5,2663.0,1.88225973]
["bitfinex-derivatives","ETHF0:USTF0",1748354507135,5.8514,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748354507925,3.2078,2664.3,2663.4,5.28288803]
["bitfinex-derivatives","ETHF0:USTF0",1748354508130,1.3504,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748354508328,1.3504,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354508529,1.3504,2664.1,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748354508733,0.7379,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354508935,5.8514,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354509129,0.75049,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748354509331,5.8514,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748354509534,4.5,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748354509736,5.7428,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748354509937,42.0428,2664.4,2664.3,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1748354510132,1.2428,2664.4,2664.3,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1748354512629,1.31778309,2664.4,2664.3,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1748354512828,0.07498309,2664.4,2664.3,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1748354513839,0.75023,2664.6,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354514040,1.2466,2664.5,2664.2,0.75594973]
["bitfinex-derivatives","ETHF0:USTF0",1748354514243,0.75028,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748354514536,0.75029,2664.3,2664.2,0.75595973]
["bitfinex-derivatives","ETHF0:USTF0",1748354514737,1.99689,2664.3,2664.2,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354514932,1.99689,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354514933,6.2466,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354515127,5.08368,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354515334,0.75054,2663.5,2663.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748354515531,2.006,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354515532,0.75055,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354515837,1.3273,2663.4,2663.3,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1748354516238,2.07785,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354516434,0.75058,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748354516744,1.3273,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748354517639,2.07788,2663.3,2663.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354517839,0.7506,2663.2,2663.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354518139,1.3273,2663.2,2663.1,0.75625973]
["bitfinex-derivatives","ETHF0:USTF0",1748354520240,6.5769,2663.2,2663.1,0.00563973]
["bitfinex-derivatives","ETHF0:USTF0",1748354520646,4.499,2663.2,2663.1,0.75626973]
["bitfinex-derivatives","ETHF0:USTF0",1748354520848,5.74533973,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748354521141,6.49582973,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748354521342,47.29582973,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748354521545,1.24633973,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748354521841,0.00563973,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748354522142,40.8,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748354522346,4.499,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748354522642,4.499,2664.2,2664.1,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1748354522843,5.99163,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354523043,0.75026,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748354523233,1.2786,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748354524044,2.02884,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748354524545,1.2786,2664.5,2664.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748354524842,0.75029,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748354525044,0.75029,2664.3,2664.2,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748354525344,1.3396,2664.3,2664.2,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748354525644,5.2414,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354526046,5.2204,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354526639,5.97061,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354526838,0.75025,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748354527043,0.7424,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354527347,5.2204,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354527540,4.478,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354528151,5.7357,2664.7,2664.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748354528443,0.75024,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748354528743,2.00794,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748354528940,1.2577,2664.6,2664.3,1.32162905]
["bitfinex-derivatives","ETHF0:USTF0",1748354529145,0.75026,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354529339,1.2577,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354530247,4.478,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354531443,0.7385,2665.1,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748354531748,0.7385,2665.1,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748354531749,5.2281,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748354532149,6.5322,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748354532352,5.7821,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748354532647,6.5322,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748354533750,0.75013,2664.9,2664.8,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1748354534050,2.00323,2664.9,2664.8,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1748354534651,2.00323,2664.9,2664.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748354536050,1.2531,2664.9,2664.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748354536646,6.48023,2664.9,2664.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748354537450,0.75018,2664.8,2664.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748354537660,2.05118,2664.8,2664.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748354538749,1.301,2664.8,2664.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748354539848,2.05115,2664.8,2664.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748354540157,1.301,2664.8,2664.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748354543258,9.5088,2664.8,2664.4,0.18888935]
["bitfinex-derivatives","ETHF0:USTF0",1748354543558,3.95804,2664.5,2664.4,0.18888935]
["bitfinex-derivatives","ETHF0:USTF0",1748354543753,3.95804,2664.5,2664.2,0.28345675]
["bitfinex-derivatives","ETHF0:USTF0",1748354543754,3.2078,2664.5,2664.2,0.28345675]
["bitfinex-derivatives","ETHF0:USTF0",1748354543960,0.75041,2663.9,2663.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748354544256,0.75051,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748354544554,4.477,2663.9,2663.2,0.37826179]
["bitfinex-derivatives","ETHF0:USTF0",1748354544555,3.2078,2663.7,2663.2,0.37826179]
["bitfinex-derivatives","ETHF0:USTF0",1748354544752,3.2078,2663.4,2662.5,0.47322981]
["bitfinex-derivatives","ETHF0:USTF0",1748354544947,3.2078,2663.0,2662.5,1.22402981]
["bitfinex-derivatives","ETHF0:USTF0",1748354545150,3.2078,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748354545357,8.43555,2662.7,2662.3,0.47322981]
["bitfinex-derivatives","ETHF0:USTF0",1748354545560,1.2509,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748354546354,42.0509,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748354546558,46.5279,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748354547863,42.0509,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748354548168,4.477,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748354548754,4.477,2663.0,2662.9,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748354549162,37.829,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748354549362,42.307,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748354549565,4.478,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748354550163,12.6858,2663.5,2662.8,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1748354550361,5.7774,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748354550561,1.2994,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748354551870,3.43e-06,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748354552166,3.43e-06,2663.7,2663.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748354552468,3.43e-06,2663.7,2663.6,8.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748354553067,3.43e-06,2663.7,2663.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748354557574,3.43e-06,2663.7,2663.6,8.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748354558273,3.43e-06,2663.7,2663.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748354558471,7.66380343,2663.7,2663.0,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1748354558673,0.75057,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748354558972,5.27652,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748354559171,0.75056,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748354559363,40.8,2663.6,2662.6,3.29191]
["bitfinex-derivatives","ETHF0:USTF0",1748354559570,0.75063,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748354559771,5.20663,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748354560073,4.456,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748354562071,4.456,2663.2,2662.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748354562276,4.456,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354562572,0.75078,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748354562877,5.20778,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748354563073,0.75074,2662.8,2662.3,1.88277905]
["bitfinex-derivatives","ETHF0:USTF0",1748354563281,5.7544,2663.1,2662.6,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1748354563491,5.7544,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354564172,4.457,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354564373,5.20764,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354564876,4.457,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354565180,5.20764,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354565376,0.75069,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748354566279,4.457,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354566978,45.961,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748354567684,0.75056,2663.4,2663.0,5.08446]
["bitfinex-derivatives","ETHF0:USTF0",1748354567874,0.75056,2663.4,2662.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748354567875,3.2078,2663.4,2662.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748354568074,0.7506,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748354568673,3.2078,2663.4,2662.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748354568879,0.75064,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748354569280,0.7507,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748354569480,8.41646,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354569681,7.6658,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354569883,4.458,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354570079,5.7326,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354573289,1.2746,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354573579,5.7326,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354574086,1.2746,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354574584,4.458,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748354574780,4.458,2663.2,2663.1,2.06324]
["bitfinex-derivatives","ETHF0:USTF0",1748354575376,4.458,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748354575578,0.75067,2663.1,2662.7,1.87688]
["bitfinex-derivatives","ETHF0:USTF0",1748354575788,1.2695,2663.1,2663.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748354577188,4.458,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748354577389,4.458,2663.3,2663.2,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1748354577585,3.43e-06,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748354577789,3.43e-06,2663.7,2663.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748354577982,1.2617,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748354578288,0.7502,2664.7,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748354579084,1.26732905,2664.9,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354579284,1.3569,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748354579587,1.3569,2664.6,2664.5,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748354579890,1.3569,2664.6,2664.5,5.26175]
["bitfinex-derivatives","ETHF0:USTF0",1748354580386,0.07498309,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748354580800,3.09e-06,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748354581095,2.14e-06,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748354581395,2.14e-06,2664.9,2664.8,8.69986347]
["bitfinex-derivatives","ETHF0:USTF0",1748354581590,2.14e-06,2664.9,2664.8,13.41496]
["bitfinex-derivatives","ETHF0:USTF0",1748354582191,2.14e-06,2664.9,2664.8,14.71866]
["bitfinex-derivatives","ETHF0:USTF0",1748354584592,2.14e-06,2664.9,2664.8,10.26166]
["bitfinex-derivatives","ETHF0:USTF0",1748354584790,2.14e-06,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354585189,2.14e-06,2664.9,2664.8,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1748354586193,2.14e-06,2664.9,2664.8,8.95796]
["bitfinex-derivatives","ETHF0:USTF0",1748354586806,0.7499,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748354586990,0.74992,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748354587495,0.74998,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748354587697,40.8,2665.7,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748354587898,44.0078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354588094,45.88259,2665.7,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748354588289,0.75005,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748354588485,40.8,2665.7,2665.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748354588686,40.8,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354588899,0.75002,2665.3,2665.2,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1748354589095,3.2078,2665.6,2665.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748354589399,0.75007,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748354589598,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354589807,0.75007,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748354589988,4.434,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748354590193,0.75004,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748354590493,5.18401,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748354590801,40.8,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748354591102,4.434,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748354591491,45.234,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748354593204,40.8,2665.8,2665.7,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748354593395,5.092,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748354593697,0.74982,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748354593890,41.54982,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748354595102,40.8,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748354595297,41.5498,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748354596196,0.74982,2666.0,2665.9,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354596395,0.74982,2666.0,2665.2,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1748354596396,1.87478,2665.7,2664.9,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1748354596590,3.2078,2665.5,2664.9,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1748354596894,3.2078,2665.0,2664.1,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748354597102,0.75022,2664.6,2664.2,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1748354597299,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354597495,0.00562905,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748354597696,3.21342905,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748354599010,0.00562905,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748354599502,9.05e-06,2664.9,2664.8,5.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748354600005,9.05e-06,2664.9,2664.8,7.04146]
["bitfinex-derivatives","ETHF0:USTF0",1748354603101,9.05e-06,2664.9,2664.8,7.3247112]
["bitfinex-derivatives","ETHF0:USTF0",1748354603803,9.05e-06,2664.9,2664.8,7.04146]
["bitfinex-derivatives","ETHF0:USTF0",1748354604308,9.05e-06,2664.9,2664.8,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1748354604501,9.05e-06,2664.9,2664.8,7.04146]
["bitfinex-derivatives","ETHF0:USTF0",1748354604699,9.05e-06,2664.9,2664.8,6.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748354605001,4.473,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748354607209,1.2652,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748354608316,0.6628,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748354608607,3.2078,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748354608805,44.0078,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748354610410,1.3731,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748354610609,3.2078,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748354610907,37.817,2667.7,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748354610908,3.2078,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748354611103,40.8,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748354611508,47.0758,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748354611808,0.74948,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748354612009,3.95728,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748354612211,3.95728,2667.3,2667.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354612212,3.2078,2667.3,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748354612402,1.2758,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748354613410,0.74952,2667.1,2667.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354613613,3.2078,2667.0,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748354613911,3.2078,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748354614117,44.0078,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748354614312,40.8,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748354614502,1.3137,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748354614814,0.00562905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354615612,40.80562905,2666.5,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354615814,41.55532905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354616318,42.05322905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354617217,42.80290905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354617418,47.21792905,2666.5,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354617718,3.2078,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748354617918,1.44312,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748354618222,40.80562905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354618406,0.00562905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354619617,0.75530905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354619818,0.00562905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354620019,0.00562905,2666.5,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354620020,0.74974,2666.3,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354620215,3.2078,2666.1,2666.0,0.75544905]
["bitfinex-derivatives","ETHF0:USTF0",1748354621318,3.2078,2666.3,2666.0,0.75544905]
["bitfinex-derivatives","ETHF0:USTF0",1748354621522,4.42062905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354621725,7.62842905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354622116,8.37810905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354622316,7.62842905,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748354622815,12.62842905,2666.5,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354623017,3.2078,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748354623715,0.7498,2666.1,2666.0,0.75542905]
["bitfinex-derivatives","ETHF0:USTF0",1748354623915,3.9576,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748354624321,3.2078,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748354624824,3.95757,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748354625519,3.2078,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748354625727,0.7498,2666.1,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354625922,2.0849,2666.1,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354626121,6.3351,2666.1,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354626326,7.0849,2666.1,2666.0,0.75544905]
["bitfinex-derivatives","ETHF0:USTF0",1748354626825,10.7491,2666.1,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354627028,11.4989,2666.1,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354627427,6.4989,2666.1,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354627620,11.4989,2666.1,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354628121,11.4989,2666.1,2666.0,0.75544905]
["bitfinex-derivatives","ETHF0:USTF0",1748354628324,6.4989,2666.1,2666.0,0.75544905]
["bitfinex-derivatives","ETHF0:USTF0",1748354629726,7.7575,2666.1,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354629926,0.74988,2665.8,2665.7,0.19006951]
["bitfinex-derivatives","ETHF0:USTF0",1748354630125,3.95768,2665.8,2665.7,0.19006951]
["bitfinex-derivatives","ETHF0:USTF0",1748354630923,3.95768,2665.8,2665.7,0.93997951]
["bitfinex-derivatives","ETHF0:USTF0",1748354631728,3.95768,2665.8,2665.7,0.19006951]
["bitfinex-derivatives","ETHF0:USTF0",1748354632032,3.2078,2665.8,2665.7,0.93997951]
["bitfinex-derivatives","ETHF0:USTF0",1748354632530,3.95768,2665.8,2665.7,0.93997951]
["bitfinex-derivatives","ETHF0:USTF0",1748354633217,3.95768,2665.8,2665.7,0.19006951]
["bitfinex-derivatives","ETHF0:USTF0",1748354633825,8.95768,2665.8,2665.7,0.19006951]
["bitfinex-derivatives","ETHF0:USTF0",1748354634736,3.95768,2665.8,2665.7,0.19006951]
["bitfinex-derivatives","ETHF0:USTF0",1748354635627,8.95768,2665.8,2665.7,0.19006951]
["bitfinex-derivatives","ETHF0:USTF0",1748354636228,49.75768,2665.8,2665.7,0.19006951]
["bitfinex-derivatives","ETHF0:USTF0",1748354636829,1.87478,2665.7,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354637030,3.95785,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354637628,8.95785,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354637829,3.2078,2665.2,2665.1,1.1307031]
["bitfinex-derivatives","ETHF0:USTF0",1748354638433,2.02408,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748354638733,50.44688,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748354638935,0.75002,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748354639143,50.44687,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748354639433,9.64687,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748354639735,0.74999,2665.4,2665.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748354640938,48.4228,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748354641134,7.6228,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748354641333,3.2078,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748354642042,0.74997,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748354642230,2.07522,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748354642434,3.95769,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748354643035,0.74994,2665.6,2665.5,2.03596]
["bitfinex-derivatives","ETHF0:USTF0",1748354643527,0.75005,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354643727,8.35685,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354644131,49.15685,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354644737,54.15685,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354645241,48.4068,2665.2,2665.1,1.1307031]
["bitfinex-derivatives","ETHF0:USTF0",1748354645429,44.0078,2665.2,2665.1,1.1307031]
["bitfinex-derivatives","ETHF0:USTF0",1748354645630,0.74991,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748354645830,5.14888,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748354646028,45.199,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748354646331,4.399,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748354646529,5.14882,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748354646728,0.74985,2665.9,2665.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748354646931,0.74985,2665.9,2665.8,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1748354647129,2.06585,2665.9,2665.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748354648735,0.74994,2665.6,2665.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748354648935,0.74994,2665.6,2665.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748354649132,0.75005,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354649331,8.35685,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354649536,4.399,2665.2,2665.1,1.1307031]
["bitfinex-derivatives","ETHF0:USTF0",1748354649738,5.14905,2665.2,2665.1,1.1307031]
["bitfinex-derivatives","ETHF0:USTF0",1748354649941,5.14905,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354650427,5.14905,2665.2,2665.1,1.1307031]
["bitfinex-derivatives","ETHF0:USTF0",1748354650936,5.14905,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354651141,45.94905,2665.2,2665.1,1.1307031]
["bitfinex-derivatives","ETHF0:USTF0",1748354651341,45.94905,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354654536,50.94905,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354654841,45.94905,2665.2,2665.1,0.3806231]
["bitfinex-derivatives","ETHF0:USTF0",1748354656939,50.94905,2665.2,2665.1,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354660747,88.77405,2665.2,2665.1,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354662232,0.75019,2664.7,2664.6,0.47618227]
["bitfinex-derivatives","ETHF0:USTF0",1748354662438,8.35799,2664.7,2664.6,0.47618227]
["bitfinex-derivatives","ETHF0:USTF0",1748354662847,50.50019,2664.7,2664.6,0.47618227]
["bitfinex-derivatives","ETHF0:USTF0",1748354663237,56.6255,2664.7,2663.9,0.28602423]
["bitfinex-derivatives","ETHF0:USTF0",1748354663446,0.75036,2664.1,2664.0,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1748354663640,5.15036,2664.1,2664.0,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1748354663839,5.15036,2664.1,2664.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748354664843,5.15036,2664.1,2664.0,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1748354665043,5.15036,2664.1,2664.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748354665242,6.27591,2664.1,2663.8,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354665443,3.95822,2663.9,2663.8,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354665650,44.75822,2663.9,2663.8,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354666851,1.87612,2663.8,2663.4,0.28602423]
["bitfinex-derivatives","ETHF0:USTF0",1748354667038,3.2078,2663.5,2663.0,2.5781424]
["bitfinex-derivatives","ETHF0:USTF0",1748354667238,3.95844,2663.1,2663.0,2.5781424]
["bitfinex-derivatives","ETHF0:USTF0",1748354668445,44.75844,2663.1,2663.0,2.5781424]
["bitfinex-derivatives","ETHF0:USTF0",1748354669149,40.8,2663.1,2663.0,3.3288124]
["bitfinex-derivatives","ETHF0:USTF0",1748354669451,40.8,2663.1,2663.0,8.3288124]
["bitfinex-derivatives","ETHF0:USTF0",1748354669645,0.00562905,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748354670041,40.80562905,2663.3,2663.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748354670244,44.76400905,2663.3,2663.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748354670437,0.75064,2663.1,2663.0,1.2421424]
["bitfinex-derivatives","ETHF0:USTF0",1748354671149,41.55064,2663.1,2663.0,1.2421424]
["bitfinex-derivatives","ETHF0:USTF0",1748354671346,42.81754,2663.1,2663.0,1.2421424]
["bitfinex-derivatives","ETHF0:USTF0",1748354671543,45.95264,2663.1,2663.0,1.2421424]
["bitfinex-derivatives","ETHF0:USTF0",1748354674243,45.202,2663.1,2663.0,1.9928124]
["bitfinex-derivatives","ETHF0:USTF0",1748354674439,45.95265,2663.1,2663.0,1.2421424]
["bitfinex-derivatives","ETHF0:USTF0",1748354674848,45.93765,2663.1,2663.0,1.2421424]
["bitfinex-derivatives","ETHF0:USTF0",1748354676044,47.29665,2663.1,2663.0,1.2421424]
["bitfinex-derivatives","ETHF0:USTF0",1748354676450,45.93765,2663.1,2663.0,1.2421424]
["bitfinex-derivatives","ETHF0:USTF0",1748354676746,45.93765,2663.1,2663.0,1.9928124]
["bitfinex-derivatives","ETHF0:USTF0",1748354676954,45.93765,2663.1,2663.0,1.2421424]
["bitfinex-derivatives","ETHF0:USTF0",1748354677149,0.7507,2662.9,2662.8,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1748354677342,0.75081,2662.5,2661.9,0.19041046]
["bitfinex-derivatives","ETHF0:USTF0",1748354677547,8.34561,2662.5,2662.0,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748354677947,9.64101,2662.5,2662.0,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748354678747,50.44101,2662.5,2662.0,3.45634]
["bitfinex-derivatives","ETHF0:USTF0",1748354678949,3.75423,2662.4,2661.6,1.91671399]
["bitfinex-derivatives","ETHF0:USTF0",1748354679156,92.5402,2662.5,2661.6,1.91671399]
["bitfinex-derivatives","ETHF0:USTF0",1748354679157,3.2078,2661.7,2661.6,1.91671399]
["bitfinex-derivatives","ETHF0:USTF0",1748354679352,7.5948,2661.7,2661.6,1.91671399]
["bitfinex-derivatives","ETHF0:USTF0",1748354679655,8.34584,2661.7,2661.6,1.91671399]
["bitfinex-derivatives","ETHF0:USTF0",1748354679853,49.14584,2661.7,2661.6,1.91671399]
["bitfinex-derivatives","ETHF0:USTF0",1748354681355,49.6705,2661.7,2661.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748354681659,3.2078,2661.4,2661.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748354682159,3.2078,2661.4,2661.3,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1748354682160,7.5958,2661.4,2661.3,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1748354682361,3.2078,2661.4,2661.3,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1748354682858,4.388,2661.5,2661.3,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1748354682859,4.388,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748354684161,40.8,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354685058,0.00562905,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748354685248,4.388,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748354685452,45.188,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748354688454,45.9389,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748354689255,0.75095,2662.0,2661.9,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354689446,22.33275,2662.0,2661.9,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354689857,63.13275,2662.0,2661.9,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354691854,0.7511,2661.5,2661.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748354692060,0.7511,2661.5,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748354692061,9.4736,2661.5,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748354692261,0.7512,2661.2,2661.1,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1748354692553,44.759,2661.2,2661.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748354692753,44.759,2661.2,2660.7,5.51172944]
["bitfinex-derivatives","ETHF0:USTF0",1748354692754,0.75129,2660.9,2660.7,2.30392944]
["bitfinex-derivatives","ETHF0:USTF0",1748354692948,3.2078,2660.8,2660.7,2.30392944]
["bitfinex-derivatives","ETHF0:USTF0",1748354693151,5.24389,2660.8,2660.7,2.30392944]
["bitfinex-derivatives","ETHF0:USTF0",1748354694859,5.24389,2660.8,2660.2,0.28602423]
["bitfinex-derivatives","ETHF0:USTF0",1748354694860,0.75143,2660.3,2660.2,0.28602423]
["bitfinex-derivatives","ETHF0:USTF0",1748354695051,8.34823,2660.3,2660.2,0.28602423]
["bitfinex-derivatives","ETHF0:USTF0",1748354695453,49.14823,2660.3,2660.2,0.28602423]
["bitfinex-derivatives","ETHF0:USTF0",1748354696066,50.40223,2660.3,2660.2,0.28602423]
["bitfinex-derivatives","ETHF0:USTF0",1748354696759,0.75152,2660.0,2659.9,3.34501754]
["bitfinex-derivatives","ETHF0:USTF0",1748354697060,0.75152,2660.0,2659.9,4.66541754]
["bitfinex-derivatives","ETHF0:USTF0",1748354697263,10.72939,2660.3,2659.9,4.01281754]
["bitfinex-derivatives","ETHF0:USTF0",1748354697264,0.75151,2660.1,2659.9,4.01281754]
["bitfinex-derivatives","ETHF0:USTF0",1748354697451,40.8,2660.0,2659.9,4.76435754]
["bitfinex-derivatives","ETHF0:USTF0",1748354698155,40.8,2660.0,2659.9,9.76435754]
["bitfinex-derivatives","ETHF0:USTF0",1748354698554,3.2078,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748354698760,7.5978,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748354699064,4.39,2660.9,2660.8,5.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748354699255,0.00562905,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748354699955,0.00562905,2661.1,2661.0,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1748354700362,4.39,2661.7,2661.0,6.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748354700559,4.39,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354700955,4.39,2661.7,2661.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748354701158,0.7511,2661.5,2661.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748354701360,3.95888,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748354701561,3.2078,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748354702162,3.2078,2661.6,2661.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748354702763,3.95887,2661.6,2661.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748354702964,3.2078,2661.6,2661.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748354703257,45.94666905,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354703965,0.75107,2661.6,2661.5,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1748354704157,45.94667905,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354704760,0.75107,2661.6,2661.5,1.37858]
["bitfinex-derivatives","ETHF0:USTF0",1748354705066,0.75107,2661.6,2661.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748354705365,45.19562905,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354705862,45.94666905,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354706064,0.00562905,2661.7,2661.6,5.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354706265,4.376,2662.2,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748354706562,0.75104,2661.7,2661.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748354706862,0.75105,2661.8,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748354707165,0.75106,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748354707366,5.12606,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748354707666,4.375,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748354708272,5.12604,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748354708467,5.12606,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354709169,4.375,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354709466,4.375,2661.7,2661.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748354709467,0.75107,2661.6,2661.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748354709665,0.75115,2661.3,2661.2,0.75679905]
["bitfinex-derivatives","ETHF0:USTF0",1748354709864,0.75115,2661.3,2661.2,0.75678905]
["bitfinex-derivatives","ETHF0:USTF0",1748354710168,3.2078,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748354710366,0.7511,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748354710566,8.33385,2661.7,2661.2,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354710879,8.33385,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354710880,7.5828,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354711071,8.33384,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354711564,7.5828,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354712268,7.5828,2661.7,2661.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748354712666,0.75107,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748354712967,4.375,2661.7,2661.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748354713269,5.12606,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354713770,4.375,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354714563,5.12604,2661.7,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354714767,0.75107,2661.6,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354715164,4.375,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354715782,0.7511,2661.6,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354715972,0.7511,2661.6,2661.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748354715973,0.75112,2661.4,2661.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748354716164,0.75115,2661.3,2661.2,0.75679905]
["bitfinex-derivatives","ETHF0:USTF0",1748354716470,0.75115,2661.3,2661.2,0.75680905]
["bitfinex-derivatives","ETHF0:USTF0",1748354716665,1.3417,2661.5,2661.2,0.75680905]
["bitfinex-derivatives","ETHF0:USTF0",1748354716666,0.75114,2661.4,2661.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748354718166,0.75111,2661.5,2661.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748354718770,5.30056,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354719068,5.12606,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354719270,4.375,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354720364,0.75107,2661.6,2661.5,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748354722270,9.67385,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354722767,7.5828,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748354722970,0.00562905,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354723173,0.00562905,2662.0,2661.9,5.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354723571,0.00562905,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354723872,0.75098,2661.9,2661.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354724071,5.13158905,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354724476,4.38062905,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354724970,0.00562905,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354725276,0.00562905,2662.0,2661.9,5.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354725474,0.00562905,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354725778,0.00562905,2662.0,2661.9,5.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354725972,9.05e-06,2662.0,2661.9,5.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354727271,9.05e-06,2662.0,2661.9,7.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748354731573,9.05e-06,2662.0,2661.9,7.71708]
["bitfinex-derivatives","ETHF0:USTF0",1748354732573,0.75095905,2662.0,2661.9,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748354732779,9.05e-06,2662.0,2661.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748354733175,9.05e-06,2662.0,2661.9,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748354733777,41.55095905,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354734272,41.55097905,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354734468,40.80000905,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354734677,41.55095905,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354735175,40.80000905,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354735376,0.751,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748354735678,1.2825,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748354736780,1.2825,2661.9,2661.8,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1748354737175,0.75109,2661.5,2661.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748354737481,7.5668,2661.6,2661.2,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354737678,1.2738,2661.5,2661.2,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354737868,0.75115,2661.3,2661.2,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354738288,3.95895,2661.3,2661.2,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748354738574,0.75132,2660.7,2660.6,0.38192054]
["bitfinex-derivatives","ETHF0:USTF0",1748354738876,49.11812,2660.7,2660.6,0.38192054]
["bitfinex-derivatives","ETHF0:USTF0",1748354739086,0.75146,2660.2,2660.1,0.4778051]
["bitfinex-derivatives","ETHF0:USTF0",1748354739276,8.31826,2660.2,2660.1,0.4778051]
["bitfinex-derivatives","ETHF0:USTF0",1748354739479,7.5668,2660.2,2660.1,0.4778051]
["bitfinex-derivatives","ETHF0:USTF0",1748354739678,8.31826,2660.2,2660.1,0.4778051]
["bitfinex-derivatives","ETHF0:USTF0",1748354739880,8.31826,2660.2,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748354740081,1.2927,2660.1,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748354740284,0.75152,2660.0,2659.9,2.69804659]
["bitfinex-derivatives","ETHF0:USTF0",1748354743184,1.2927,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748354743684,0.75152,2660.0,2659.9,2.69804659]
["bitfinex-derivatives","ETHF0:USTF0",1748354744080,24.08652,2660.0,2659.9,2.69804659]
["bitfinex-derivatives","ETHF0:USTF0",1748354744281,26.02682,2660.0,2659.9,2.69804659]
["bitfinex-derivatives","ETHF0:USTF0",1748354744481,1.87903,2659.7,2658.9,3.83517728]
["bitfinex-derivatives","ETHF0:USTF0",1748354744683,3.2078,2659.4,2658.9,4.39735728]
["bitfinex-derivatives","ETHF0:USTF0",1748354744884,0.75175,2659.2,2658.9,5.14916728]
["bitfinex-derivatives","ETHF0:USTF0",1748354745084,0.75176,2659.2,2658.9,5.14916728]
["bitfinex-derivatives","ETHF0:USTF0",1748354745286,1.3063,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748354745476,5.6673,2659.1,2658.9,5.14917728]
["bitfinex-derivatives","ETHF0:USTF0",1748354745887,5.6673,2659.1,2658.9,3.08335728]
["bitfinex-derivatives","ETHF0:USTF0",1748354746088,5.6673,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748354746693,5.6673,2659.1,2659.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748354747501,3.2078,2659.4,2659.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748354747702,5.7071,2659.3,2658.9,3.08335728]
["bitfinex-derivatives","ETHF0:USTF0",1748354748002,5.7071,2659.3,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748354748205,0.75176,2659.2,2658.9,3.08335728]
["bitfinex-derivatives","ETHF0:USTF0",1748354748404,1.3451,2659.1,2658.9,3.08335728]
["bitfinex-derivatives","ETHF0:USTF0",1748354748697,1.3451,2659.1,2658.0,3.5033815]
["bitfinex-derivatives","ETHF0:USTF0",1748354748698,4.5529,2659.1,2658.0,3.5033815]
["bitfinex-derivatives","ETHF0:USTF0",1748354748904,3.95973,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354749105,5.6817,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748354752093,6.43366,2658.5,2658.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748354752298,6.43366,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748354752596,5.6827,2658.5,2658.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748354752799,0.75204,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354752999,1.2911,2658.1,2657.8,4.75263698]
["bitfinex-derivatives","ETHF0:USTF0",1748354753200,1.2911,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748354753509,0.75209,2658.0,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748354753701,5.6541,2658.1,2657.8,3.37993698]
["bitfinex-derivatives","ETHF0:USTF0",1748354753702,0.75211,2657.9,2657.8,3.37993698]
["bitfinex-derivatives","ETHF0:USTF0",1748354754008,2.04321,2657.9,2657.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748354754405,1.2911,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748354754707,4.4989,2657.9,2657.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748354754903,1.2911,2657.9,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748354755112,3.96001,2657.6,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748354755301,5.6167,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748354755595,6.36892,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748354755795,5.6167,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748354756307,78.701,2658.2,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748354756602,40.8,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748354756799,40.8,2658.2,2658.1,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1748354757705,4.364,2658.3,2657.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748354757909,1.2537,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748354758104,42.0537,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748354758507,0.7521,2658.0,2657.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748354758709,1.2855,2658.0,2657.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748354759103,40.8,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748354759407,45.91605,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748354759706,45.164,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748354760907,45.91605,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748354761104,47.20155,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748354761707,46.4495,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748354761908,4.365,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748354762405,45.165,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748354762603,45.165,2658.2,2658.1,1.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748354763005,0.75205,2658.1,2658.0,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1748354763208,0.75208,2658.0,2657.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748354763404,44.0078,2658.2,2657.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748354763610,40.8,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748354764209,40.8,2658.2,2658.1,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1748354764411,0.75208,2658.0,2657.9,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1748354764713,0.75214,2657.9,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748354764912,1.2745,2657.9,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748354765113,44.0078,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748354765313,0.75207,2658.1,2658.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748354765515,0.7521,2658.0,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748354766720,0.7521,2658.0,2657.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748354766721,0.75217,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748354767214,0.75215,2657.8,2657.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748354767413,1.3145,2657.7,2657.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748354767610,2.06667,2657.7,2657.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748354767819,1.3145,2657.7,2657.6,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748354768518,3.2078,2657.9,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748354768707,1.88036,2657.8,2657.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748354768915,3.2078,2657.6,2657.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748354769218,0.75225,2657.4,2657.3,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1748354769721,6.41575,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748354771116,0.75225,2657.4,2657.3,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1748354771317,2.07165,2657.4,2657.3,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1748354771519,1.3194,2657.4,2657.3,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1748354771720,2.07165,2657.4,2657.3,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1748354772713,2.07165,2657.4,2657.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748354773316,2.07165,2657.4,2657.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1748354774116,1.3194,2657.4,2657.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1748354774309,1.3194,2657.4,2657.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748354774515,3.2078,2657.2,2656.6,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1748354774822,0.75256,2656.3,2656.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748354775117,45.90256,2656.3,2656.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748354775619,45.90256,2656.3,2656.2,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1748354775920,45.90256,2656.3,2656.2,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748354776216,0.75265,2656.0,2655.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748354776413,0.75264,2656.1,2655.9,2.09078]
["bitfinex-derivatives","ETHF0:USTF0",1748354776614,1.3491,2656.2,2655.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748354776810,45.151,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748354777919,45.151,2656.3,2656.2,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1748354778114,45.151,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354778418,49.7351,2656.3,2655.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748354778720,0.75262,2656.2,2656.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748354779415,49.7351,2656.3,2655.8,1.88173]
["bitfinex-derivatives","ETHF0:USTF0",1748354779416,50.48768,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748354779622,48.3588,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748354779829,49.11136,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748354780121,4.35663995,2657.2,2656.5,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1748354780315,0.75236,2657.1,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748354780516,4.35663995,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748354781023,0.75236,2657.1,2657.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748354781221,45.90895995,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748354781422,45.90894995,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748354781927,45.15663995,2657.2,2657.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748354782123,2.93768487,2657.8,2656.9,3.499217]
["bitfinex-derivatives","ETHF0:USTF0",1748354782327,4.351,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354782534,4.351,2657.7,2657.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748354782728,42.1495,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354782923,1.88057,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354783126,0.75234,2657.2,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748354783723,0.7523,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748354784028,0.75228,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748354784228,0.75232,2657.2,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748354784426,4.351,2657.2,2656.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354784636,0.75237,2657.0,2656.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354784930,3.96017,2657.0,2656.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354785837,0.75237,2657.0,2656.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354786832,2.10185,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748354787035,1.3495,2657.1,2657.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748354787422,4.351,2657.2,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748354787628,4.351,2657.2,2656.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354787824,4.351,2657.2,2657.1,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1748354789836,4.351,2657.2,2657.1,3.96744752]
["bitfinex-derivatives","ETHF0:USTF0",1748354792033,5.10331,2657.2,2657.1,3.21510752]
["bitfinex-derivatives","ETHF0:USTF0",1748354792238,5.10331,2657.2,2657.1,3.96744752]
["bitfinex-derivatives","ETHF0:USTF0",1748354792538,5.10331,2657.2,2657.1,0.00730752]
["bitfinex-derivatives","ETHF0:USTF0",1748354793330,6.36551,2657.2,2657.1,0.00730752]
["bitfinex-derivatives","ETHF0:USTF0",1748354793830,6.99241,2657.2,2657.1,0.00730752]
["bitfinex-derivatives","ETHF0:USTF0",1748354795728,6.99241,2657.2,2657.1,0.75964752]
["bitfinex-derivatives","ETHF0:USTF0",1748354796028,6.99241,2657.2,2657.1,0.00730752]
["bitfinex-derivatives","ETHF0:USTF0",1748354796029,6.34851,2657.2,2657.1,0.00730752]
["bitfinex-derivatives","ETHF0:USTF0",1748354796635,11.34851,2657.2,2657.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354796832,12.26163989,2657.2,2657.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748354797129,0.75264,2656.1,2656.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748354797336,0.7526,2656.2,2656.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748354797634,4.334,2656.3,2655.9,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1748354797831,5.08659,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748354798128,4.334,2656.3,2656.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748354798334,5.08656,2656.3,2656.2,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1748354798533,6.35446,2656.3,2656.2,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1748354798731,6.35446,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354798930,0.75259,2656.2,2656.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748354799132,2.02049,2656.2,2656.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748354799336,0.75265,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354799529,0.75268,2655.9,2655.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748354799735,0.75268,2655.9,2655.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748354799931,0.75268,2655.9,2655.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748354800326,1.2679,2656.0,2655.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748354800630,1.2679,2656.0,2655.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748354800631,3.2078,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354800940,0.75279,2655.6,2655.4,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748354801329,1.3163,2655.7,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748354801330,0.75279,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748354801634,1.3163,2655.7,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748354801833,0.75276,2655.6,2655.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748354802041,1.3163,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354802230,1.3163,2655.7,2655.2,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1748354802425,0.75282,2655.4,2655.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748354802632,45.135,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354802834,0.7529,2655.1,2654.8,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1748354803031,0.75288,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354803237,1.3163,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748354803433,45.135,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748354804239,0.75284,2655.3,2655.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748354804832,1.3498,2655.3,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748354805036,45.135,2655.4,2655.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748354805232,45.88783,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748354806242,18.97013995,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748354806243,0.00563995,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748354806631,40.80563995,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748354807033,0.00563995,2656.1,2656.0,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1748354811346,0.75231,2657.3,2656.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354811535,1.40366436,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748354811842,0.07526436,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748354812042,0.07526436,2657.3,2657.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748354813843,0.82754436,2657.3,2657.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748354814237,0.07526436,2657.3,2657.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748354814445,0.82754436,2657.3,2657.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748354814639,0.82754436,2657.3,2657.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748354814844,0.75233,2657.1,2657.0,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748354815143,0.75233,2657.1,2657.0,4.61055]
["bitfinex-derivatives","ETHF0:USTF0",1748354815346,2.05332,2657.2,2657.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748354815644,2.05332,2657.2,2657.1,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1748354815848,1.301,2657.2,2657.1,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1748354816045,0.07526436,2657.3,2657.1,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1748354816046,0.07526436,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748354820148,0.07526436,2657.3,2657.1,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1748354820346,0.82756436,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748354820550,0.7523,2657.3,2657.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748354820848,2.01297,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748354821045,1.2607,2657.4,2657.3,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1748354821547,9.95e-06,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748354821848,3.2078,2658.9,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748354822046,4.4685,2658.9,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748354822349,4.4685,2658.9,2658.4,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1748354822350,5.08711,2659.3,2658.5,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1748354822544,0.75189,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748354822847,0.00563995,2658.9,2658.4,2.70763995]
["bitfinex-derivatives","ETHF0:USTF0",1748354823145,0.75188,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748354823351,2.10597995,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748354823847,0.00563995,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748354824148,0.75167,2659.5,2659.0,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1748354824450,40.87520493,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748354824653,0.07520493,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748354824843,0.07520493,2659.4,2659.3,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1748354825347,0.00563995,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748354826548,0.00563995,2659.6,2659.5,2.02165]
["bitfinex-derivatives","ETHF0:USTF0",1748354826953,9.95e-06,2659.6,2659.5,2.02165]
["bitfinex-derivatives","ETHF0:USTF0",1748354829851,9.95e-06,2659.6,2659.5,7.02165]
["bitfinex-derivatives","ETHF0:USTF0",1748354831943,9.95e-06,2659.6,2659.5,11.33565]
["bitfinex-derivatives","ETHF0:USTF0",1748354832347,9.95e-06,2659.6,2659.5,6.33565]
["bitfinex-derivatives","ETHF0:USTF0",1748354832650,40.8,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748354832953,0.36744281,2662.3,2659.7,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748354832954,4.314,2661.3,2660.3,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1748354833257,5.06516,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354833447,5.06516,2661.3,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748354833753,4.314,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748354833956,4.314,2661.3,2661.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748354833957,5.06516,2661.3,2661.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748354834153,0.75123,2661.0,2660.9,3.96467995]
["bitfinex-derivatives","ETHF0:USTF0",1748354834348,42.0822,2661.2,2660.9,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1748354834657,42.0822,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748354834658,40.8,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748354834954,0.75117,2661.2,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748354835156,2.02567,2661.2,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748354835357,1.2745,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748354835954,1.2745,2661.2,2661.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748354836150,4.314,2661.3,2660.9,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1748354836346,4.314,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748354836553,4.314,2661.3,2661.2,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1748354836749,1.28013995,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748354836958,0.00563995,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748354837548,1.2617,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748354837854,0.6202,2663.1,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748354837855,1.87675,2662.9,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748354838049,0.75084,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354838251,0.07512019,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748354838655,0.07512019,2662.4,2662.3,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1748354839662,0.07512019,2662.4,2662.3,2.38909729]
["bitfinex-derivatives","ETHF0:USTF0",1748354840158,0.00563995,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748354840461,0.6421,2663.5,2663.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748354840760,5.7025948,2663.3,2663.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748354841159,46.5025948,2663.3,2663.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748354841457,46.5025948,2663.3,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748354841758,0.75067,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748354841963,4.311,2663.8,2662.8,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1748354842261,0.7505,2663.6,2663.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748354842562,42.75137634,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354842763,0.75059,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748354843055,1.3165,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354843258,0.75059,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748354843652,1.3165,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354844151,0.75058,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748354844356,1.3165,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748354844555,1.3165,2663.5,2663.4,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748354844758,40.8,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748354845062,0.75061,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354845268,4.31,2663.2,2663.1,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1748354845767,1.3697,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748354845965,40.8,2663.6,2663.4,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748354846160,40.8,2663.6,2663.5,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1748354846362,41.5505,2663.6,2663.5,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1748354846563,2.0904,2663.6,2663.5,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1748354847367,3.2078,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748354847562,5.6489,2664.0,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748354847871,0.75041,2663.9,2663.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354848070,2.09031,2663.9,2663.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354848663,1.3399,2663.9,2663.8,3.96387995]
["bitfinex-derivatives","ETHF0:USTF0",1748354848969,4.309,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748354849169,4.309,2664.0,2663.9,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1748354849468,1.3399,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748354849673,1.3399,2664.1,2663.8,3.96387995]
["bitfinex-derivatives","ETHF0:USTF0",1748354849674,0.75041,2663.9,2663.8,3.96387995]
["bitfinex-derivatives","ETHF0:USTF0",1748354849873,0.75041,2663.9,2663.8,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1748354850272,0.75041,2663.9,2663.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354850471,0.75041,2663.9,2663.8,0.75607995]
["bitfinex-derivatives","ETHF0:USTF0",1748354850678,0.75041,2663.9,2663.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354851972,0.75058,2663.3,2663.2,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1748354852679,0.75057,2663.4,2663.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748354852876,2.08977,2663.4,2663.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748354853874,0.75058,2663.3,2663.2,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748354854179,1.3392,2663.3,2663.2,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748354854586,1.3392,2663.3,2663.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354854877,0.75061,2663.2,2663.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354855078,5.68141,2663.2,2663.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354855275,52.82061,2663.2,2663.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1748354855471,0.75084,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354856069,1.87717,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354856270,0.75111,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354856472,4.307,2661.5,2661.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748354856876,4.307,2661.5,2661.4,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1748354858380,4.307,2661.5,2661.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748354858882,4.307,2661.5,2661.4,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748354860683,40.80563995,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748354861072,40.80563995,2661.7,2661.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748354861275,0.75112,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354861482,0.75116,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748354861780,40.80563995,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748354861977,45.09963995,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748354862980,45.85066995,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748354863384,41.55666995,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748354863585,45.09963995,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748354865685,4.294,2662.4,2661.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748354865888,4.294,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354866089,0.75105,2661.7,2661.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748354866384,0.75113,2661.4,2661.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748354866590,0.75112,2661.5,2661.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748354866790,0.76405534,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748354867795,0.01297534,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748354868086,0.01297534,2661.6,2661.5,8.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748354868289,40.8,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748354868492,3.2078,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354868684,1.3306,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748354868902,40.8,2663.3,2662.9,5.08454]
["bitfinex-derivatives","ETHF0:USTF0",1748354869086,0.75058,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748354869398,4.295,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748354869692,45.095,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748354869887,45.84553,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748354870094,47.11443,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748354870295,47.11443,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354870296,0.75058,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354870789,0.75057,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748354871190,45.095,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748354871406,40.8,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748354873393,4.294,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748354873598,4.294,2664.1,2663.7,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1748354873792,4.294,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748354874492,1.2826,2664.8,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748354874793,4.294,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354874993,45.094,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748354875292,4.294,2664.6,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748354875500,4.294,2664.6,2664.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354875803,0.75027,2664.4,2664.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354877504,5.75027,2664.4,2664.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354877888,0.75049,2663.7,2663.5,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748354878197,40.8,2663.6,2663.5,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748354878803,0.75037,2664.1,2663.6,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1748354878990,6.16762,2664.5,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748354878991,3.2078,2664.3,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748354879193,0.75037,2664.1,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748354879498,0.75037,2664.1,2663.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748354879499,0.75037,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748354879691,0.7503,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748354880092,4.292,2664.5,2663.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748354880596,0.75034,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748354880799,0.75038,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354881100,0.75037,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748354881300,45.092,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748354881697,0.75027,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748354881902,4.292,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748354882194,4.292,2664.5,2663.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748354882195,45.092,2664.5,2663.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748354882396,45.092,2664.5,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748354882594,45.092,2664.5,2663.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748354882800,0.75036,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748354883017,46.96765,2664.5,2663.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748354883201,3.2078,2664.0,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748354883503,3.2078,2664.0,2663.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354883504,0.75047,2663.7,2663.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354884200,0.75047,2663.7,2663.6,0.75612926]
["bitfinex-derivatives","ETHF0:USTF0",1748354885306,4.292,2663.9,2663.6,0.75612926]
["bitfinex-derivatives","ETHF0:USTF0",1748354885307,5.04243,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748354885998,4.292,2663.9,2663.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354886224,3.95827,2663.7,2663.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354887897,1.87658,2663.2,2662.4,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748354888110,0.75077,2662.8,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748354888599,0.75075,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748354888807,3.2078,2662.8,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354889003,0.00562926,2663.0,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354889502,0.75077,2662.7,2662.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748354889710,3.2078,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748354889900,2.10118,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354890408,0.00562926,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354890605,9.26e-06,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354891502,9.26e-06,2663.0,2662.9,1.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748354892002,1.35040926,2663.0,2662.9,1.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748354892699,1.35040926,2663.0,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748354892896,3.2078,2662.9,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354893096,3.95858,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354893801,44.75858,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354895306,44.75858,2662.6,2662.5,0.75643926]
["bitfinex-derivatives","ETHF0:USTF0",1748354895307,44.0078,2662.6,2662.5,0.75643926]
["bitfinex-derivatives","ETHF0:USTF0",1748354895501,48.2898,2662.6,2662.5,0.75643926]
["bitfinex-derivatives","ETHF0:USTF0",1748354895923,49.04058,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354896205,50.37378,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354896505,55.37378,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354896704,50.37378,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354897406,42.1332,2662.6,2662.5,0.75643926]
["bitfinex-derivatives","ETHF0:USTF0",1748354897603,47.16598,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354897810,50.37378,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354898300,50.37378,2662.6,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748354898301,0.75098,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748354898502,5.03298,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354898703,4.282,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748354898904,4.282,2662.0,2661.9,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1748354899108,5.5466,2662.0,2661.9,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1748354899612,4.282,2662.0,2661.9,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1748354900295,40.8,2662.6,2662.0,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1748354900497,40.8,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748354900699,40.8,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748354900700,4.283,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748354900905,4.283,2662.6,2662.1,6.36058]
["bitfinex-derivatives","ETHF0:USTF0",1748354900906,0.75086,2662.4,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748354901206,1.2646,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748354901402,4.283,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748354901604,45.083,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748354902503,4.283,2662.6,2662.5,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1748354902911,3.2078,2662.8,2662.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1748354903100,37.84900926,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354903101,38.59968926,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354903411,82.93200926,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354904107,9.26e-06,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354905013,0.75067926,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354905308,0.75078,2662.7,2662.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748354905511,2.07762,2662.9,2662.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354905914,42.87762,2662.9,2662.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354906206,40.8,2662.9,2662.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354907407,4.28300926,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354907805,45.08300926,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354908007,40.80000926,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354908208,9.26e-06,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354908513,0.75069,2662.9,2662.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1748354909213,0.75078,2662.7,2662.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748354909409,0.75081,2662.5,2662.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748354909615,45.83281,2662.5,2662.4,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1748354910505,45.83281,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748354911217,45.83281,2662.5,2662.0,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1748354911218,0.75092,2662.1,2662.0,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1748354911408,0.75092,2662.1,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748354911914,0.75091,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748354912519,0.75088,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748354913213,0.75091,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748354913408,0.75089,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748354914005,0.75092,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748354914915,0.75088,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748354915221,1.30870926,2663.0,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748354915416,1.30870926,2663.0,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748354915417,6.44034907,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748354915613,4.283,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748354915922,45.083,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748354916426,9.26e-06,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354916613,9.26e-06,2663.0,2662.9,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1748354917221,9.26e-06,2663.0,2662.9,7.07579]
["bitfinex-derivatives","ETHF0:USTF0",1748354920926,9.26e-06,2663.0,2662.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748354921118,0.75067926,2663.0,2662.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748354921315,0.75067926,2663.0,2662.6,0.37509566]
["bitfinex-derivatives","ETHF0:USTF0",1748354921316,0.75075,2662.7,2662.6,0.37509566]
["bitfinex-derivatives","ETHF0:USTF0",1748354921512,5.02275,2662.7,2662.6,1.12587566]
["bitfinex-derivatives","ETHF0:USTF0",1748354921948,4.272,2662.7,2662.6,2.48137566]
["bitfinex-derivatives","ETHF0:USTF0",1748354922125,4.272,2662.7,2662.6,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1748354922719,5.02275,2662.7,2662.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748354922914,6.32945,2662.7,2662.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748354923927,6.32945,2662.7,2662.6,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1748354924428,0.75081,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748354924723,0.7508,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748354924926,2.23568484,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748354925328,4.45018484,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748354925626,0.17818484,2662.6,2662.5,8.95859]
["bitfinex-derivatives","ETHF0:USTF0",1748354925830,0.75067926,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354926133,9.26e-06,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354926318,9.26e-06,2663.0,2662.9,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1748354926718,0.75067926,2663.0,2662.9,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1748354926924,9.26e-06,2663.0,2662.9,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1748354928422,9.26e-06,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748354929028,9.26e-06,2663.0,2662.9,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1748354930425,9.26e-06,2663.0,2662.9,7.11599]
["bitfinex-derivatives","ETHF0:USTF0",1748354930618,9.26e-06,2663.0,2662.9,7.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748354931445,9.26e-06,2663.0,2662.9,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748354933127,1.27600926,2663.0,2662.9,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748354933531,9.26e-06,2663.0,2662.9,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748354940629,4.271,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748354940928,0.0405,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748354941329,0.0405,2664.0,2663.9,1.04371281]
["bitfinex-derivatives","ETHF0:USTF0",1748354941523,0.0405,2664.0,2663.9,2.40811281]
["bitfinex-derivatives","ETHF0:USTF0",1748354944130,0.0405,2664.0,2663.7,3.13128926]
["bitfinex-derivatives","ETHF0:USTF0",1748354944131,0.75044,2663.8,2663.7,0.75608926]
["bitfinex-derivatives","ETHF0:USTF0",1748354944325,1.2625,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748354944525,1.2625,2663.9,2663.8,1.04756386]
["bitfinex-derivatives","ETHF0:USTF0",1748354944735,0.0405,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748354945137,1.303,2664.0,2663.9,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1748354946732,0.75041,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354946938,0.75041,2663.9,2663.8,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748354947133,2.05341,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748354947333,2.05339,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748354947534,1.303,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748354948031,2.05338,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748354948235,0.75041,2663.9,2663.8,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1748354948436,1.99931,2663.9,2663.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748354948940,1.2489,2663.9,2663.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748354949938,1.2489,2663.9,2663.8,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1748354950735,1.2489,2663.9,2663.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748354950941,0.75044,2663.8,2663.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354951135,0.75044,2663.8,2663.7,0.75609926]
["bitfinex-derivatives","ETHF0:USTF0",1748354951336,0.0405,2664.0,2663.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354951644,1.3131,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748354951940,2.06351,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748354952144,10.27133,2663.9,2663.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354952348,1.3131,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748354952839,0.0405,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748354953632,0.0405,2664.0,2663.9,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1748354955842,0.00562926,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748354956035,0.00562926,2664.2,2664.1,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748354957336,0.00562926,2664.2,2663.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748354957541,3.2078,2664.1,2663.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354957841,0.75044,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748354958141,0.75044,2663.8,2663.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748354958340,0.75044,2663.8,2663.7,0.75609926]
["bitfinex-derivatives","ETHF0:USTF0",1748354958341,1.2934,2663.8,2663.7,0.75609926]
["bitfinex-derivatives","ETHF0:USTF0",1748354958544,0.75041,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748354958737,4.258,2663.9,2663.8,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1748354962049,0.00562926,2664.2,2663.9,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1748354962249,0.00562926,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748354963547,0.6285,2665.0,2664.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748354963747,4.258,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748354964149,45.058,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748354964458,45.058,2665.1,2665.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748354964949,45.80808,2665.1,2665.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748354965444,45.058,2665.1,2665.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748354965849,40.8,2665.1,2665.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748354966561,5.54979363,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748354967049,46.34979363,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748354967449,47.09982363,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748354968352,46.34979363,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748354968946,47.09981363,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748354969649,0.75007,2665.1,2665.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748354969951,48.22485363,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354969952,0.75012,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748354970350,46.34979363,2665.3,2664.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748354970545,48.22486363,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748354970755,3.2078,2665.2,2664.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748354970957,0.75016,2664.8,2664.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748354971154,1.3725,2665.1,2664.5,3.20049]
["bitfinex-derivatives","ETHF0:USTF0",1748354971350,0.75017,2664.8,2664.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748354971557,0.75017,2664.8,2664.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748354971558,0.7502,2664.7,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748354971752,0.75022,2664.6,2664.5,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1748354971954,0.75027,2664.4,2664.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748354972150,0.7503,2664.3,2664.2,0.28654433]
["bitfinex-derivatives","ETHF0:USTF0",1748354972350,6.373,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748354972652,5.6227,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748354973052,0.75022,2664.6,2664.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748354973647,5.6227,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748354973855,5.00716,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748354974353,5.00716,2664.8,2664.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748354974354,5.5036,2664.8,2664.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748354974557,5.5036,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748354974858,0.75011,2665.0,2664.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748354975056,5.00711,2665.0,2664.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748354975254,5.5036,2665.0,2664.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748354975453,40.80559363,2665.3,2664.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748354975454,0.00559363,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748354975656,0.75561363,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748354975856,0.00559363,2665.3,2665.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748354976061,0.75007,2665.1,2665.0,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1748354976660,1.99666,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748354976960,1.99665,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748354977264,0.00559363,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748354978012,0.00559363,2665.3,2665.2,5.24925]
["bitfinex-derivatives","ETHF0:USTF0",1748354981668,0.00559363,2665.3,2665.2,5.55016866]
["bitfinex-derivatives","ETHF0:USTF0",1748354984363,0.00559363,2665.3,2665.2,5.24925]
["bitfinex-derivatives","ETHF0:USTF0",1748354986171,3.63e-06,2665.3,2665.2,5.24925]
["bitfinex-derivatives","ETHF0:USTF0",1748354986371,3.63e-06,2665.3,2665.2,10.24925]
["bitfinex-derivatives","ETHF0:USTF0",1748354987073,3.63e-06,2665.3,2665.2,10.54182951]
["bitfinex-derivatives","ETHF0:USTF0",1748354987268,3.63e-06,2665.3,2665.2,28.67882951]
["bitfinex-derivatives","ETHF0:USTF0",1748354987869,3.63e-06,2665.3,2665.2,29.06120916]
["bitfinex-derivatives","ETHF0:USTF0",1748354988773,3.63e-06,2665.3,2665.2,28.67882951]
["bitfinex-derivatives","ETHF0:USTF0",1748354989674,3.63e-06,2665.3,2665.2,32.92282951]
["bitfinex-derivatives","ETHF0:USTF0",1748354989977,3.63e-06,2665.3,2665.2,33.30405471]
["bitfinex-derivatives","ETHF0:USTF0",1748354990169,3.63e-06,2665.3,2665.2,32.92282951]
["bitfinex-derivatives","ETHF0:USTF0",1748354992277,3.63e-06,2665.3,2665.2,32.91882951]
["bitfinex-derivatives","ETHF0:USTF0",1748354992681,3.63e-06,2665.3,2665.2,10.54182951]
["bitfinex-derivatives","ETHF0:USTF0",1748354992977,3.63e-06,2665.3,2665.2,32.91882951]
["bitfinex-derivatives","ETHF0:USTF0",1748354995682,3.63e-06,2665.3,2665.2,10.54182951]
["bitfinex-derivatives","ETHF0:USTF0",1748354995878,3.63e-06,2665.3,2665.2,33.29603385]
["bitfinex-derivatives","ETHF0:USTF0",1748354996083,3.63e-06,2665.3,2665.2,10.92303385]
["bitfinex-derivatives","ETHF0:USTF0",1748354996379,3.63e-06,2665.3,2665.2,32.91382951]
["bitfinex-derivatives","ETHF0:USTF0",1748354996584,3.63e-06,2665.3,2665.2,10.54182951]
["bitfinex-derivatives","ETHF0:USTF0",1748354996783,3.63e-06,2665.3,2665.2,32.91282951]
["bitfinex-derivatives","ETHF0:USTF0",1748354997082,3.63e-06,2665.3,2665.2,9.78582951]
["bitfinex-derivatives","ETHF0:USTF0",1748354997478,3.63e-06,2665.3,2665.2,5.54182951]
["bitfinex-derivatives","ETHF0:USTF0",1748354998683,3.63e-06,2665.3,2665.2,4.25042951]
["bitfinex-derivatives","ETHF0:USTF0",1748354998990,3.63e-06,2665.3,2665.2,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1748355000985,0.75002363,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355001179,3.63e-06,2665.3,2665.2,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1748355001575,3.63e-06,2665.3,2665.2,5.32065]
["bitfinex-derivatives","ETHF0:USTF0",1748355002187,3.63e-06,2665.3,2665.2,10.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748355002482,3.63e-06,2665.3,2665.2,5.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748355004894,3.63e-06,2665.3,2665.2,6.37585619]
["bitfinex-derivatives","ETHF0:USTF0",1748355005383,1.3332,2665.7,2665.2,6.37585619]
["bitfinex-derivatives","ETHF0:USTF0",1748355005586,1.3336,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748355005790,1.3336,2666.1,2666.0,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1748355007885,1.3336,2666.1,2666.0,4.24412655]
["bitfinex-derivatives","ETHF0:USTF0",1748355008291,40.8,2666.4,2666.0,4.24412655]
["bitfinex-derivatives","ETHF0:USTF0",1748355008514,0.6365,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748355008688,0.6365,2666.5,2666.4,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1748355009584,1.2877,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748355009785,3.2078,2667.5,2666.6,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1748355009990,0.6773,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748355010491,7.67e-06,2668.0,2667.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748355010692,2.97895944,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748355010992,3.10774146,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748355011179,16.12578222,2669.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355011386,0.8238032,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355011583,3.2078,2669.3,2668.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355011890,3.95683,2668.8,2668.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355012394,0.74914,2668.5,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748355012590,4.233,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355012792,0.74921,2668.2,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748355012987,4.8801,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355013191,0.74919,2668.3,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748355013593,4.88572926,2668.4,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748355013791,3.2078,2668.2,2667.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355013984,0.74929,2667.9,2667.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355014189,0.65272926,2668.4,2667.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748355014492,4.232,2668.3,2667.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355014796,0.74929,2667.9,2667.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355014981,41.54929,2667.9,2667.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355015187,46.54929,2667.9,2667.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355015387,46.54929,2667.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355015388,49.54652,2667.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355015583,49.54652,2667.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355015584,1.87351,2667.5,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355015793,7.38243,2667.4,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748355015990,3.2078,2667.2,2666.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748355016300,1.2768,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748355016498,1.2768,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355016691,0.74957,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355016999,0.7496,2666.8,2666.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355017199,5.3253,2666.8,2666.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355017498,0.74972,2666.4,2666.1,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1748355017688,1.3679,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355017896,0.74983,2666.0,2665.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748355018096,1.3679,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355018398,1.3679,2665.9,2665.8,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1748355019397,4.98172,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355019594,1.3679,2666.2,2666.1,3.95757]
["bitfinex-derivatives","ETHF0:USTF0",1748355019989,2.54335,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355019990,0.74965,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355020191,2.00728,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355020491,1.2576,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355020693,0.74973,2666.4,2666.2,0.07501312]
["bitfinex-derivatives","ETHF0:USTF0",1748355020900,1.2576,2666.5,2666.2,0.07501312]
["bitfinex-derivatives","ETHF0:USTF0",1748355021198,1.2576,2666.5,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748355021393,1.2576,2666.5,2666.4,0.0750075]
["bitfinex-derivatives","ETHF0:USTF0",1748355021596,1.2576,2666.5,2666.4,0.8247175]
["bitfinex-derivatives","ETHF0:USTF0",1748355022097,1.2576,2666.5,2666.4,4.0325175]
["bitfinex-derivatives","ETHF0:USTF0",1748355022899,4.233,2666.6,2666.4,0.0750075]
["bitfinex-derivatives","ETHF0:USTF0",1748355023200,1.3728,2666.5,2666.4,0.0750075]
["bitfinex-derivatives","ETHF0:USTF0",1748355023577,2.12248,2666.5,2666.4,0.0750075]
["bitfinex-derivatives","ETHF0:USTF0",1748355023697,1.3728,2666.5,2666.4,0.8247175]
["bitfinex-derivatives","ETHF0:USTF0",1748355024298,1.3728,2666.5,2666.4,4.0325175]
["bitfinex-derivatives","ETHF0:USTF0",1748355025193,1.3728,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355025395,1.3728,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355025601,0.74959,2666.9,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748355025796,1.3728,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748355026106,4.233,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355026403,0.00562926,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748355026997,0.00562926,2667.2,2667.1,2.00821]
["bitfinex-derivatives","ETHF0:USTF0",1748355028014,0.00562926,2667.2,2667.1,2.00026631]
["bitfinex-derivatives","ETHF0:USTF0",1748355028605,0.75510926,2667.2,2667.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748355028799,0.75510926,2667.2,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355028800,0.74954,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355029195,3.95734,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355029397,8.95734,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355029608,13.18934,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355029810,8.18934,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355029998,9.53944,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355030207,14.53944,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355030707,9.53944,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355030914,14.53944,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355031107,9.53944,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355031312,9.53944,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355031607,9.53944,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355031909,50.33944,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355032104,55.33944,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355032500,50.33944,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355033509,55.33944,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355033907,50.33944,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355034709,50.33944,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355035010,49.5899,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355035413,50.33944,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355035711,49.5899,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355036317,45.3579,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355036515,45.033,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355037113,48.2408,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355037411,46.3938,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355037612,45.033,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355038301,45.78254,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355038507,45.033,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355039411,4.233,2667.0,2666.9,0.75519926]
["bitfinex-derivatives","ETHF0:USTF0",1748355040812,4.98254,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355041013,9.43804,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355041215,14.43804,2667.0,2666.9,0.14875009]
["bitfinex-derivatives","ETHF0:USTF0",1748355041508,55.23804,2667.0,2666.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355042104,54.4885,2667.0,2666.3,0.28648306]
["bitfinex-derivatives","ETHF0:USTF0",1748355042312,0.74982,2666.0,2665.9,0.38229667]
["bitfinex-derivatives","ETHF0:USTF0",1748355042516,9.3084,2666.0,2665.2,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1748355042714,0.74994,2665.6,2665.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355042904,44.75773,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355043109,0.74995,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748355043408,0.74995,2665.6,2665.0,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1748355043409,49.0078,2665.7,2664.6,3.58213174]
["bitfinex-derivatives","ETHF0:USTF0",1748355043607,3.2078,2665.4,2664.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748355043911,44.0078,2665.7,2664.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748355044219,41.54991,2665.7,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748355044513,40.8,2665.7,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748355044714,40.8,2665.7,2665.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355044915,44.0078,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355045310,48.2348,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355045517,48.98471,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355045817,48.2348,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355046013,45.2104422,2665.7,2665.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748355046215,45.027,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355046411,45.21052759,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355046621,45.2105263,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355046811,45.027,2665.7,2665.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355047010,0.18353554,2665.6,2665.4,1.43105651]
["bitfinex-derivatives","ETHF0:USTF0",1748355047314,45.027,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355047516,45.77691,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355047716,41.54991,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355047910,0.74994,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748355048312,0.74999,2665.4,2665.3,0.75562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355048518,45.027,2665.7,2665.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355048712,45.77693,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355049018,45.027,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355049402,0.00562926,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748355049623,40.80562926,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748355051214,0.7499,2665.8,2665.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748355051421,0.74998,2665.5,2665.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355051720,4.228,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748355051912,0.74992,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355052116,4.97792,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355052824,4.228,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748355053212,4.228,2665.7,2665.6,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1748355053429,4.41452786,2665.7,2665.6,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1748355053732,4.41454957,2665.7,2665.6,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1748355053918,4.41457157,2665.7,2665.6,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1748355054121,4.41458052,2665.7,2665.6,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1748355054321,4.228,2665.7,2665.6,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1748355054622,4.41421506,2665.7,2665.6,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1748355054819,0.18621506,2665.7,2665.6,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1748355055422,40.80562926,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748355055923,0.00562926,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748355056224,45.028,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748355057823,45.028,2666.5,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748355058026,0.74974,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748355058221,0.74977,2666.2,2666.1,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1748355058516,0.74978,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355059827,7.4358,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355060124,48.98554,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355061421,48.2358,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355061927,45.028,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355062222,45.77774,2666.3,2666.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748355062422,0.74984,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748355062623,0.74981,2666.1,2666.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748355064029,2.07828,2666.2,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748355064829,0.74979,2666.1,2666.0,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1748355065833,0.74979,2666.1,2665.4,0.43004288]
["bitfinex-derivatives","ETHF0:USTF0",1748355065834,6.8745,2666.1,2665.4,0.43004288]
["bitfinex-derivatives","ETHF0:USTF0",1748355066142,3.2078,2665.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355066327,3.2078,2665.7,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748355066328,0.75019,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748355066523,0.75019,2664.7,2664.6,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748355066825,47.15108,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748355068027,45.028,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748355068326,0.00562926,2665.0,2664.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748355068932,0.00562926,2665.0,2664.9,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1748355070826,0.18558125,2665.0,2664.9,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1748355071223,1.2881,2665.7,2664.9,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1748355071224,3.2078,2665.8,2664.9,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1748355071430,37.817,2666.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355071431,4.222,2666.2,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355071629,0.74985,2666.0,2665.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748355071831,40.8,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748355072031,40.8,2665.9,2665.7,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1748355072234,3.2078,2665.8,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355072532,0.74994,2665.6,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355072733,4.97194,2665.6,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355072933,9.97194,2665.6,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355073240,52.10614,2665.6,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355073425,1.87509,2665.3,2664.3,5.75453482]
["bitfinex-derivatives","ETHF0:USTF0",1748355073638,0.75015,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748355073833,4.97215,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748355074133,0.75019,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748355074335,4.222,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748355075028,4.97213,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748355075827,0.75019,2664.7,2664.6,1.46206824]
["bitfinex-derivatives","ETHF0:USTF0",1748355076029,0.75019,2664.7,2664.6,0.94158824]
["bitfinex-derivatives","ETHF0:USTF0",1748355076430,0.75019,2664.7,2664.6,0.19136824]
["bitfinex-derivatives","ETHF0:USTF0",1748355077231,0.75019,2664.7,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355077232,5.0,2664.7,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355077429,3.95808,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355077628,8.18108,2664.4,2664.3,1.42130482]
["bitfinex-derivatives","ETHF0:USTF0",1748355077828,48.98108,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355078231,48.2308,2664.4,2664.3,1.42130482]
["bitfinex-derivatives","ETHF0:USTF0",1748355078931,45.023,2664.4,2664.3,1.42130482]
["bitfinex-derivatives","ETHF0:USTF0",1748355079130,40.8,2664.4,2664.3,1.42130482]
["bitfinex-derivatives","ETHF0:USTF0",1748355079335,3.2078,2665.6,2664.3,6.95500482]
["bitfinex-derivatives","ETHF0:USTF0",1748355079524,3.21295,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355079728,0.75007,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748355079928,4.223,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748355080234,4.223,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748355080732,4.97305,2665.2,2665.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748355080935,8.18085,2665.2,2665.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748355081134,7.4308,2665.2,2665.1,2.03508]
["bitfinex-derivatives","ETHF0:USTF0",1748355081637,45.02862926,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355082239,0.75005,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748355082735,0.75005,2665.2,2665.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748355082938,0.75011,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748355083236,3.2078,2665.3,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355083237,1.309,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355083733,1.309,2665.1,2664.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748355083940,1.309,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355084134,2.05908,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355084333,1.309,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355084632,1.48197034,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355084833,0.17297034,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355085234,0.75006,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748355085537,1.3438,2665.2,2664.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748355085840,1.3438,2665.2,2664.6,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1748355085841,0.07311569,2664.7,2664.5,0.28666078]
["bitfinex-derivatives","ETHF0:USTF0",1748355086140,6.49012422,2664.6,2664.5,1.03691078]
["bitfinex-derivatives","ETHF0:USTF0",1748355086434,9.69792422,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355086641,4.39610422,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355086836,4.223,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355087036,4.39606781,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355087235,5.14625384,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355087433,4.97322,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355087834,0.75028,2664.4,2664.3,1.42129482]
["bitfinex-derivatives","ETHF0:USTF0",1748355088330,0.75028,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355088536,0.92333345,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355088731,0.75028,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355089134,8.6929,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355089336,0.17300186,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355089530,0.07311569,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355089742,0.07311569,2664.7,2664.6,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1748355091137,0.24608712,2664.7,2664.6,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1748355091345,0.24611632,2664.7,2664.6,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1748355091540,0.24611816,2664.7,2664.6,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1748355091763,0.07311569,2664.7,2664.6,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1748355092140,0.75025,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748355092742,0.75028,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355092945,6.21518,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355093141,6.38810464,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355093444,6.56124224,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355093635,6.38812011,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355093860,6.56114635,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355094145,6.38812011,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355094334,6.56133797,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355094738,47.36133797,2664.4,2664.3,0.67100482]
["bitfinex-derivatives","ETHF0:USTF0",1748355095142,1.87591,2664.1,2663.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355095341,0.75052,2663.6,2663.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355095639,0.17343576,2663.6,2663.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355095849,4.97449,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355096045,5.14792521,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355096243,4.39741997,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355096742,4.39735876,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355096940,4.224,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355097242,0.75052,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748355097442,4.97449,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355097640,4.39725553,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355097840,4.39724812,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355098039,4.39724816,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355098240,4.224,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355098449,4.39716027,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355098740,4.224,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355098946,4.39719391,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355099145,4.39719391,2663.7,2663.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355099345,5.14768391,2663.7,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748355099550,5.14768391,2663.7,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748355100050,5.14768391,2663.7,2663.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748355100353,5.32084586,2663.7,2663.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748355100541,5.32081251,2663.7,2663.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748355100743,5.32081481,2663.7,2663.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748355100943,5.32083473,2663.7,2663.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748355101146,5.14768391,2663.7,2663.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748355101341,0.75053,2663.5,2663.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355101749,0.92368466,2663.5,2663.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355101948,0.75053,2663.5,2663.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355102345,0.92367013,2663.5,2663.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355102543,41.55053,2663.5,2663.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355102744,1.8765,2663.3,2662.6,3.68711025]
["bitfinex-derivatives","ETHF0:USTF0",1748355102949,0.75067,2663.0,2662.7,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1748355103149,0.75067,2663.0,2662.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748355103352,2.08510856,2663.0,2662.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748355103553,42.88510856,2663.0,2662.7,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1748355103846,7.59899391,2663.7,2663.0,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1748355104053,0.75053,2663.6,2663.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355104451,0.92367909,2663.6,2663.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355104652,0.75057,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748355104853,40.8,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748355105348,0.17319391,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355105653,0.17319391,2663.7,2663.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748355106342,0.34628306,2663.7,2663.6,8.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748355106541,0.51935944,2663.7,2663.6,8.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748355106753,0.69243648,2663.7,2663.6,8.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748355107044,0.17307704,2663.7,2663.6,8.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748355107245,0.75013,2665.0,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355107451,4.8552,2665.1,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355107646,3.2078,2665.3,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355107852,4.96798,2665.5,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748355108045,4.218,2665.5,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748355108251,0.74999,2665.4,2665.0,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1748355108549,0.74999,2665.4,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748355108749,4.96799,2665.5,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355109854,4.96799,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748355110052,4.218,2665.5,2665.0,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1748355110353,4.218,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748355111649,4.218,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355111848,4.218,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748355112152,4.218,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355112453,4.218,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748355114143,0.00562926,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355116856,0.75556926,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355117049,0.00562926,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355117359,0.74999,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748355118053,0.75556926,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355118258,0.00562926,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355119950,0.74997,2665.5,2665.4,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1748355120463,0.00562926,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355120464,0.75558926,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355121153,0.74997,2665.5,2665.4,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1748355121562,0.75558926,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355123962,0.74997,2665.5,2665.4,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1748355124959,0.75558926,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355128262,0.75008,2665.1,2664.8,0.19079275]
["bitfinex-derivatives","ETHF0:USTF0",1748355128542,4.96608,2665.1,2664.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748355128863,6.27138,2665.1,2664.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748355129062,47.07138,2665.1,2664.5,0.19079275]
["bitfinex-derivatives","ETHF0:USTF0",1748355129366,47.07138,2665.1,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748355129597,47.07138,2665.1,2664.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748355130561,4.216,2665.1,2665.0,0.75573926]
["bitfinex-derivatives","ETHF0:USTF0",1748355130771,8.17388,2665.1,2665.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355130969,4.96608,2665.1,2665.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355131262,4.96608,2665.1,2665.0,0.75573926]
["bitfinex-derivatives","ETHF0:USTF0",1748355131467,4.216,2665.1,2665.0,0.75573926]
["bitfinex-derivatives","ETHF0:USTF0",1748355131664,0.75007,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748355131867,4.208,2665.2,2665.1,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1748355132266,4.208,2665.2,2665.1,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748355132773,0.00562926,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355133463,4.208,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748355134071,0.74979,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748355134270,4.208,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355134469,0.00562926,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748355134773,0.74972,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748355135463,40.80562926,2666.5,2666.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748355135464,0.74977,2666.2,2666.1,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748355135669,0.74977,2666.2,2666.0,3.39836709]
["bitfinex-derivatives","ETHF0:USTF0",1748355135670,0.7498,2666.1,2666.0,0.19056709]
["bitfinex-derivatives","ETHF0:USTF0",1748355135867,2.1141,2666.1,2666.0,0.19056709]
["bitfinex-derivatives","ETHF0:USTF0",1748355136063,0.74983,2666.0,2665.9,0.28558056]
["bitfinex-derivatives","ETHF0:USTF0",1748355136265,0.74988,2665.8,2665.7,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748355136569,0.74982,2666.1,2666.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748355136772,4.95782,2666.1,2666.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748355136970,44.04418926,2666.5,2666.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748355136971,0.74978,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748355137172,4.95675,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355137363,4.207,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355137567,0.00562926,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748355138071,0.75531926,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748355138473,0.00562926,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748355138871,4.207,2667.0,2666.6,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1748355139175,0.74953,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748355139380,4.207,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748355139576,0.74946,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748355139779,0.74952,2667.1,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748355139981,0.74952,2667.1,2666.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748355139982,4.21262926,2667.4,2666.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748355140281,4.21262926,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748355140880,4.21262926,2667.4,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748355141080,0.74947,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748355141272,4.21262926,2667.4,2667.0,0.19124211]
["bitfinex-derivatives","ETHF0:USTF0",1748355141273,7.42042926,2667.4,2667.0,0.19124211]
["bitfinex-derivatives","ETHF0:USTF0",1748355141468,0.74952,2667.1,2667.0,0.19124211]
["bitfinex-derivatives","ETHF0:USTF0",1748355141780,0.74955,2667.0,2666.9,0.19124211]
["bitfinex-derivatives","ETHF0:USTF0",1748355142882,0.74957,2666.9,2666.8,0.75522926]
["bitfinex-derivatives","ETHF0:USTF0",1748355145576,0.6829,2667.3,2666.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355145878,4.206,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355146078,0.74955,2667.1,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748355146274,0.74957,2666.9,2666.8,0.75521926]
["bitfinex-derivatives","ETHF0:USTF0",1748355146477,0.74957,2666.9,2666.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355147385,3.95737,2666.9,2666.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355147574,0.74956,2667.0,2666.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355147882,1.3503,2667.1,2666.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355147883,6.30584,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748355148085,0.74957,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355148479,0.74957,2666.9,2666.8,3.96300926]
["bitfinex-derivatives","ETHF0:USTF0",1748355148679,0.74957,2666.9,2666.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355149084,2.05957,2666.9,2666.8,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355149285,0.74974,2666.3,2666.2,0.19124211]
["bitfinex-derivatives","ETHF0:USTF0",1748355149522,4.95574,2666.3,2666.2,0.19124211]
["bitfinex-derivatives","ETHF0:USTF0",1748355149887,45.75574,2666.3,2666.2,0.19124211]
["bitfinex-derivatives","ETHF0:USTF0",1748355150088,0.74977,2666.2,2666.1,0.19124211]
["bitfinex-derivatives","ETHF0:USTF0",1748355150286,0.74977,2666.2,2666.1,2.19464211]
["bitfinex-derivatives","ETHF0:USTF0",1748355150583,0.74977,2666.2,2666.1,1.44484211]
["bitfinex-derivatives","ETHF0:USTF0",1748355150783,0.74977,2666.2,2665.6,1.0270682]
["bitfinex-derivatives","ETHF0:USTF0",1748355150784,1.87457,2666.1,2665.6,0.3820682]
["bitfinex-derivatives","ETHF0:USTF0",1748355150994,3.95771,2665.7,2665.6,0.3820682]
["bitfinex-derivatives","ETHF0:USTF0",1748355151285,8.16371,2665.7,2665.6,0.3820682]
["bitfinex-derivatives","ETHF0:USTF0",1748355151488,53.96371,2665.7,2665.6,0.3820682]
["bitfinex-derivatives","ETHF0:USTF0",1748355151989,0.74997,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355152892,48.2138,2665.7,2665.4,0.75559926]
["bitfinex-derivatives","ETHF0:USTF0",1748355153192,48.2138,2665.7,2665.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748355153193,4.95593,2665.7,2665.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748355153487,4.206,2665.7,2665.5,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1748355153791,4.95593,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355153988,40.8,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748355154182,45.006,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748355155086,4.206,2665.8,2665.7,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748355156287,1.87433,2666.4,2665.7,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748355156288,4.206,2666.5,2666.0,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1748355156488,0.74976,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748355156687,0.74977,2666.2,2666.1,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1748355157082,0.74977,2666.2,2666.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748355157283,3.21342926,2666.4,2666.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748355157491,0.74977,2666.2,2666.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748355157686,40.8,2666.2,2666.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748355157885,3.21342926,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355158089,4.21162926,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355158286,4.21162926,2666.4,2666.3,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1748355158481,4.96133926,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355158682,4.21162926,2666.4,2666.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748355158883,4.21162926,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355159188,4.96133926,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355159385,0.74976,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748355159587,0.74976,2666.3,2666.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748355159588,0.75535926,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355159788,0.00562926,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355159988,0.00562926,2666.4,2666.3,5.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355160182,8.81265,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355160589,49.61265,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355160787,48.8631,2667.0,2666.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748355160991,0.74957,2666.9,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748355161591,49.61267,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355161890,0.7496,2666.9,2666.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748355162087,49.61266,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355162396,44.997,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355163292,4.94655,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355163490,4.197,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355166496,0.74958,2666.9,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355166689,4.197,2667.0,2666.7,2.02012]
["bitfinex-derivatives","ETHF0:USTF0",1748355166690,0.7496,2666.8,2666.7,2.02012]
["bitfinex-derivatives","ETHF0:USTF0",1748355167090,0.7496,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748355168095,4.94656,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748355168393,0.74965,2666.7,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748355169797,0.74963,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748355169993,3.2078,2666.8,2666.5,0.28697207]
["bitfinex-derivatives","ETHF0:USTF0",1748355170300,0.74969,2666.5,2666.4,0.28697207]
["bitfinex-derivatives","ETHF0:USTF0",1748355170498,8.15349,2666.5,2666.4,0.28697207]
["bitfinex-derivatives","ETHF0:USTF0",1748355170684,13.15349,2666.5,2666.4,0.28697207]
["bitfinex-derivatives","ETHF0:USTF0",1748355171110,3.95749,2666.5,2666.4,0.28697207]
["bitfinex-derivatives","ETHF0:USTF0",1748355171293,3.95749,2666.5,2666.4,1.03668207]
["bitfinex-derivatives","ETHF0:USTF0",1748355171599,8.15349,2666.5,2666.4,0.28697207]
["bitfinex-derivatives","ETHF0:USTF0",1748355171897,0.74975,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355172199,0.7498,2666.1,2666.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748355172402,0.7498,2666.1,2666.0,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1748355172791,0.7498,2666.1,2666.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748355173187,0.7498,2666.1,2666.0,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1748355173995,0.7498,2666.1,2666.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748355174296,2.0563,2666.1,2666.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748355176101,0.7498,2666.1,2666.0,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1748355176802,0.74986,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748355177002,6.72851,2666.4,2665.8,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1748355177204,0.74981,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748355178703,0.74983,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748355179504,0.74976,2666.3,2666.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355180809,0.74976,2666.3,2666.2,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1748355181108,0.74956,2667.0,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748355181305,0.74964,2666.7,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748355181506,0.74969,2666.5,2666.4,1.60529655]
["bitfinex-derivatives","ETHF0:USTF0",1748355181750,0.74969,2666.5,2666.4,0.19099655]
["bitfinex-derivatives","ETHF0:USTF0",1748355181901,3.95749,2666.5,2666.4,0.19099655]
["bitfinex-derivatives","ETHF0:USTF0",1748355182297,3.95749,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748355182298,4.5796,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748355182503,0.74971,2666.4,2666.3,0.19099655]
["bitfinex-derivatives","ETHF0:USTF0",1748355184004,0.74997,2665.5,2665.4,0.38807029]
["bitfinex-derivatives","ETHF0:USTF0",1748355184209,4.94697,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355184909,6.30407,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355185207,44.997,2665.5,2665.4,0.75562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355185507,0.00562926,2665.7,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355185508,4.20262926,2665.7,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355185711,0.74997,2665.5,2665.4,0.75560926]
["bitfinex-derivatives","ETHF0:USTF0",1748355185907,0.74997,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355186907,2.10707,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355187112,0.74997,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355188119,0.74997,2665.5,2665.4,0.75562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355188311,0.74997,2665.5,2665.4,0.75559926]
["bitfinex-derivatives","ETHF0:USTF0",1748355189123,0.74997,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355192325,2.84684797,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355192517,2.04667,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355192715,6.23467,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355193817,4.93797,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355194014,0.92171033,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355194211,4.93797,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355196532,6.20577,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355196829,47.00577,2665.5,2665.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355198226,0.75019,2664.7,2664.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748355198424,4.93919,2664.7,2664.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748355199037,4.93919,2664.7,2664.6,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1748355200630,4.36080881,2664.7,2664.6,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1748355200831,4.189,2664.7,2664.6,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1748355201037,4.93912,2665.1,2665.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748355201231,45.73912,2665.1,2665.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748355201537,44.989,2665.1,2664.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748355201831,0.75014,2664.9,2664.8,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1748355202928,0.92194256,2664.9,2664.8,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1748355204231,0.17180256,2664.9,2664.8,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1748355204638,0.34351714,2664.9,2664.8,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1748355205338,0.51523277,2664.9,2664.8,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1748355206140,0.68699029,2664.9,2664.8,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1748355206340,0.51523277,2664.9,2664.8,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1748355206640,0.51523277,2664.9,2664.8,7.02416]
["bitfinex-derivatives","ETHF0:USTF0",1748355207433,0.74998,2665.5,2665.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355207833,0.75003,2665.4,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748355208239,0.75008,2665.1,2665.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1748355208439,0.75011,2665.0,2664.9,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748355208940,0.75011,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748355213041,4.9391,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355213344,4.93901,2665.5,2665.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355213546,0.75003,2665.4,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748355213735,0.75003,2665.4,2665.0,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1748355213736,1.87507,2665.3,2665.0,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1748355213941,0.75008,2665.1,2665.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1748355214140,0.75008,2665.1,2665.0,0.94206484]
["bitfinex-derivatives","ETHF0:USTF0",1748355214343,1.38148,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748355214543,0.75008,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748355215043,42.005,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355215243,4.189,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355215587,4.189,2665.6,2665.5,0.94192484]
["bitfinex-derivatives","ETHF0:USTF0",1748355217040,4.93894,2665.6,2665.5,0.94192484]
["bitfinex-derivatives","ETHF0:USTF0",1748355217443,4.189,2665.6,2665.5,0.94192484]
["bitfinex-derivatives","ETHF0:USTF0",1748355218839,4.189,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355219045,0.00562926,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355219246,0.00562926,2665.7,2665.6,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1748355219446,4.189,2666.6,2665.6,12.25086433]
["bitfinex-derivatives","ETHF0:USTF0",1748355219751,0.74974,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748355219951,41.5497,2666.5,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748355220150,0.7497,2666.5,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748355222548,0.74968,2666.6,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748355222753,0.74968,2666.6,2666.5,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1748355223054,0.00562926,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748355223055,0.75525926,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748355223242,0.75525926,2666.7,2666.6,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1748355223446,0.75525926,2666.7,2666.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748355224448,0.75525926,2666.7,2666.6,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1748355224649,0.75525926,2666.7,2666.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748355225858,0.75525926,2666.7,2666.2,0.19735267]
["bitfinex-derivatives","ETHF0:USTF0",1748355225859,0.74974,2666.3,2666.2,3.40515267]
["bitfinex-derivatives","ETHF0:USTF0",1748355226048,0.74974,2666.3,2666.2,4.72615267]
["bitfinex-derivatives","ETHF0:USTF0",1748355226243,1.8685,2666.6,2666.2,4.72615267]
["bitfinex-derivatives","ETHF0:USTF0",1748355226446,0.74973,2666.4,2666.3,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1748355226658,0.74968,2666.6,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748355227856,0.74971,2666.4,2666.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748355228158,0.74971,2666.4,2666.3,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1748355228560,0.74971,2666.4,2666.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748355229954,8.13351,2666.4,2666.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748355230156,0.74974,2666.3,2666.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355230357,2.70034,2666.3,2666.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355230867,1.87452,2666.1,2665.7,0.19172341]
["bitfinex-derivatives","ETHF0:USTF0",1748355231065,0.74988,2665.8,2665.7,0.19172341]
["bitfinex-derivatives","ETHF0:USTF0",1748355231262,4.92588,2665.8,2665.7,1.52872341]
["bitfinex-derivatives","ETHF0:USTF0",1748355231457,4.92588,2665.8,2665.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748355231860,6.20818,2665.8,2665.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748355232060,6.20818,2665.8,2665.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748355232061,4.176,2665.8,2665.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748355233364,4.92588,2665.8,2665.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748355233661,4.176,2665.8,2665.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748355234561,4.92588,2665.8,2665.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748355234763,4.176,2665.8,2665.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748355235354,4.92588,2665.8,2665.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748355237467,4.92588,2665.8,2665.6,0.19172341]
["bitfinex-derivatives","ETHF0:USTF0",1748355237468,0.74991,2665.7,2665.6,0.19172341]
["bitfinex-derivatives","ETHF0:USTF0",1748355237668,0.74994,2665.6,2665.5,4.67385267]
["bitfinex-derivatives","ETHF0:USTF0",1748355237962,5.4593,2665.8,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355237963,2.03323,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355238159,4.176,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748355238966,4.92588,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748355239363,4.92685,2666.0,2665.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748355240008,0.74985,2666.0,2665.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748355240267,0.74982,2666.1,2666.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748355240764,4.92673,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355240965,5.10448897,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355241265,5.10446944,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355241462,4.92673,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355241761,0.74974,2666.3,2666.2,2.11876]
["bitfinex-derivatives","ETHF0:USTF0",1748355242271,0.92750583,2666.3,2666.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748355242661,0.74977,2666.2,2666.1,3.39952341]
["bitfinex-derivatives","ETHF0:USTF0",1748355242855,0.74977,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355243171,0.7498,2666.1,2666.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748355243363,0.74983,2666.0,2665.9,0.28807403]
["bitfinex-derivatives","ETHF0:USTF0",1748355243559,0.74991,2665.7,2665.6,2.38199403]
["bitfinex-derivatives","ETHF0:USTF0",1748355243862,0.74984,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748355244066,4.92678,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355244363,4.35467691,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355244660,4.177,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748355245266,4.35470229,2666.6,2666.5,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1748355245765,0.17770229,2666.6,2666.5,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1748355246273,0.35540726,2666.6,2666.5,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1748355247164,1.10506726,2666.6,2666.5,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1748355247371,0.35540726,2666.6,2666.5,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1748355247562,0.53314286,2666.6,2666.5,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1748355248066,0.53316778,2666.6,2666.5,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1748355248263,0.53234061,2666.6,2666.5,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1748355248465,0.53234808,2666.6,2666.5,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1748355248666,0.53234883,2666.6,2666.5,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1748355248871,1.10506726,2666.6,2666.5,1.62201521]
["bitfinex-derivatives","ETHF0:USTF0",1748355249166,3.02396726,2666.6,2666.5,0.28731521]
["bitfinex-derivatives","ETHF0:USTF0",1748355249358,3.02396726,2666.6,2666.1,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748355249359,3.02397726,2666.6,2666.4,0.28731521]
["bitfinex-derivatives","ETHF0:USTF0",1748355249566,0.99310726,2666.6,2666.5,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748355249764,1.10506726,2666.6,2666.5,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748355250268,0.35540726,2666.6,2666.5,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748355250659,0.53232684,2666.6,2666.5,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748355252671,0.53232684,2666.6,2666.5,2.27940521]
["bitfinex-derivatives","ETHF0:USTF0",1748355253075,0.70922567,2666.6,2666.5,2.27940521]
["bitfinex-derivatives","ETHF0:USTF0",1748355253574,0.88611648,2666.6,2666.5,2.27940521]
["bitfinex-derivatives","ETHF0:USTF0",1748355255372,0.88611648,2666.6,2666.5,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748355259968,0.88611648,2666.6,2666.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748355260167,0.74974,2666.4,2666.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748355260363,1.951,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748355260676,5.05011648,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748355260871,5.05011648,2666.6,2666.5,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1748355262173,5.79977648,2666.6,2666.5,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1748355262373,5.05011648,2666.6,2666.5,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1748355264172,5.79977648,2666.6,2666.5,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1748355264675,5.70781648,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355264972,0.74976,2666.3,2666.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748355265178,0.74973,2666.4,2666.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748355266380,0.74974,2666.3,2666.2,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1748355267283,0.74974,2666.3,2666.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748355267481,0.74974,2666.3,2666.2,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1748355267892,0.74974,2666.3,2666.1,3.49504266]
["bitfinex-derivatives","ETHF0:USTF0",1748355268175,1.3013,2666.2,2666.1,4.24482266]
["bitfinex-derivatives","ETHF0:USTF0",1748355268579,1.3013,2666.2,2666.1,4.24511529]
["bitfinex-derivatives","ETHF0:USTF0",1748355268878,1.3013,2666.2,2666.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748355269073,2.05107,2666.2,2666.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748355269271,1.3013,2666.2,2666.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748355269471,1.3013,2666.2,2666.1,4.2450783]
["bitfinex-derivatives","ETHF0:USTF0",1748355269675,2.05107,2666.2,2666.1,3.4952983]
["bitfinex-derivatives","ETHF0:USTF0",1748355270025,11.21507,2666.2,2666.1,0.2874983]
["bitfinex-derivatives","ETHF0:USTF0",1748355270484,46.2653,2666.2,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748355270681,0.74983,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748355271187,2.05063,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748355271482,0.74985,2665.9,2665.8,1.0373583]
["bitfinex-derivatives","ETHF0:USTF0",1748355271681,2.05065,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748355272084,0.74988,2665.8,2665.7,0.2874983]
["bitfinex-derivatives","ETHF0:USTF0",1748355272284,0.74991,2665.7,2665.6,0.2874983]
["bitfinex-derivatives","ETHF0:USTF0",1748355272483,3.95771,2665.7,2665.6,0.2874983]
["bitfinex-derivatives","ETHF0:USTF0",1748355272684,3.95771,2665.7,2664.7,3.8797242]
["bitfinex-derivatives","ETHF0:USTF0",1748355272685,11.62540864,2665.7,2664.7,3.8797242]
["bitfinex-derivatives","ETHF0:USTF0",1748355272979,0.75016,2664.8,2664.7,0.6719242]
["bitfinex-derivatives","ETHF0:USTF0",1748355273181,45.71416,2664.8,2664.7,0.6719242]
["bitfinex-derivatives","ETHF0:USTF0",1748355273384,0.75019,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748355273684,0.75022,2664.6,2664.5,1.13402915]
["bitfinex-derivatives","ETHF0:USTF0",1748355273983,0.75022,2664.6,2664.5,0.38379915]
["bitfinex-derivatives","ETHF0:USTF0",1748355274181,0.75022,2664.6,2664.5,1.13402915]
["bitfinex-derivatives","ETHF0:USTF0",1748355274577,0.75022,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355274778,1.2452,2664.7,2664.4,1.35102926]
["bitfinex-derivatives","ETHF0:USTF0",1748355274979,0.75023,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748355275485,0.75025,2664.5,2664.4,2.10129926]
["bitfinex-derivatives","ETHF0:USTF0",1748355275681,0.75024,2664.6,2664.4,1.35102926]
["bitfinex-derivatives","ETHF0:USTF0",1748355275985,44.964,2664.8,2664.4,2.10130926]
["bitfinex-derivatives","ETHF0:USTF0",1748355275986,2.01465,2664.5,2664.4,2.10130926]
["bitfinex-derivatives","ETHF0:USTF0",1748355276173,2.01465,2664.5,2664.4,1.35102926]
["bitfinex-derivatives","ETHF0:USTF0",1748355276378,1.2644,2664.5,2664.4,2.10130926]
["bitfinex-derivatives","ETHF0:USTF0",1748355276580,0.7502,2664.7,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748355276780,40.8,2664.8,2664.4,1.35102926]
["bitfinex-derivatives","ETHF0:USTF0",1748355276982,4.9152,2664.7,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748355277183,40.8,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748355277383,0.00562926,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748355278179,0.00562926,2664.9,2664.8,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748355278979,0.75576926,2664.9,2664.8,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748355279288,0.00562926,2664.9,2664.8,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748355280488,0.75576926,2664.9,2664.8,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748355280781,0.00562926,2664.9,2664.8,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748355281687,0.00562926,2664.9,2664.8,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1748355282290,0.75576926,2664.9,2664.8,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1748355282584,0.75025,2664.5,2664.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355282779,1.9833,2664.8,2664.4,1.88129926]
["bitfinex-derivatives","ETHF0:USTF0",1748355282985,0.7502,2664.7,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748355283185,0.00562926,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748355283988,0.00562926,2664.9,2664.8,3.36116]
["bitfinex-derivatives","ETHF0:USTF0",1748355284683,4.153,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355284880,4.153,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748355285087,39.67733,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355285088,4.153,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355285279,4.153,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748355285478,0.00441357,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355286288,0.7498,2666.1,2666.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355286483,8.1106,2666.1,2666.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355286984,0.00441357,2666.3,2666.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355286985,3.21221357,2666.3,2666.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355287291,0.00441357,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355288290,0.74977,2666.2,2666.1,2.01038]
["bitfinex-derivatives","ETHF0:USTF0",1748355288788,3.21221357,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748355289179,3.21221357,2666.3,2666.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748355289180,0.74977,2666.2,2666.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748355289386,0.7498,2666.1,2666.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355289886,5.7498,2666.1,2666.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355290390,46.5498,2666.1,2666.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355291586,41.5498,2666.1,2666.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355291793,45.7018,2666.1,2666.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355293192,50.7018,2666.1,2666.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355293391,45.7018,2666.1,2666.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355295495,1.87481,2665.7,2665.1,0.28627578]
["bitfinex-derivatives","ETHF0:USTF0",1748355295694,4.90196,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355295895,0.75,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748355296089,41.55,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748355296890,40.8,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748355297094,40.8,2665.5,2665.2,3.19734926]
["bitfinex-derivatives","ETHF0:USTF0",1748355297095,4.152,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355297583,40.8,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748355297894,4.62534,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748355298395,3.2078,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748355298595,3.95763,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748355299488,0.74985,2665.9,2665.8,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1748355299895,0.74985,2665.9,2665.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748355300287,0.74985,2665.9,2665.8,2.11278]
["bitfinex-derivatives","ETHF0:USTF0",1748355300491,4.90185,2665.9,2665.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748355300790,0.75,2665.4,2665.3,0.28627578]
["bitfinex-derivatives","ETHF0:USTF0",1748355300989,4.902,2665.4,2665.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748355301491,4.902,2665.4,2665.3,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1748355301897,4.902,2665.4,2665.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748355302094,0.75002,2665.3,2665.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355302293,2.09462,2665.3,2665.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355302590,0.75002,2665.3,2665.2,0.75567926]
["bitfinex-derivatives","ETHF0:USTF0",1748355302797,0.75001,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355302990,0.75001,2665.4,2665.3,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1748355302991,4.90201,2665.4,2665.3,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1748355303297,4.90201,2665.4,2665.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748355303494,0.75002,2665.3,2665.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355304087,0.75002,2665.3,2665.2,0.75567926]
["bitfinex-derivatives","ETHF0:USTF0",1748355304693,5.0,2665.3,2664.7,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748355304892,1.87554,2664.7,2664.0,0.47757125]
["bitfinex-derivatives","ETHF0:USTF0",1748355305189,0.75045,2663.8,2663.7,0.66916239]
["bitfinex-derivatives","ETHF0:USTF0",1748355305393,0.75045,2663.8,2662.5,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1748355305394,0.75059,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355305600,8.11039,2663.3,2663.2,1.34028386]
["bitfinex-derivatives","ETHF0:USTF0",1748355306103,8.11039,2663.3,2663.2,0.38309302]
["bitfinex-derivatives","ETHF0:USTF0",1748355307192,50.1758,2663.3,2662.4,0.47918518]
["bitfinex-derivatives","ETHF0:USTF0",1748355307387,0.75081,2662.5,2662.4,0.47918518]
["bitfinex-derivatives","ETHF0:USTF0",1748355307692,44.953,2662.5,2662.4,0.47918518]
["bitfinex-derivatives","ETHF0:USTF0",1748355307894,45.70381,2662.5,2662.4,0.47918518]
["bitfinex-derivatives","ETHF0:USTF0",1748355308091,44.953,2662.5,2662.4,1.81838518]
["bitfinex-derivatives","ETHF0:USTF0",1748355308295,40.8,2662.5,2662.4,5.77702518]
["bitfinex-derivatives","ETHF0:USTF0",1748355308831,0.7508,2662.6,2662.4,5.77702518]
["bitfinex-derivatives","ETHF0:USTF0",1748355308994,0.75081,2662.5,2662.4,1.81838518]
["bitfinex-derivatives","ETHF0:USTF0",1748355309396,0.75079,2662.6,2662.4,2.56921518]
["bitfinex-derivatives","ETHF0:USTF0",1748355309695,0.75079,2662.6,2621.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748355309696,3.2078,2662.5,2661.4,3.58831458]
["bitfinex-derivatives","ETHF0:USTF0",1748355309900,3.2078,2661.8,2661.4,0.38051458]
["bitfinex-derivatives","ETHF0:USTF0",1748355310197,1.3426,2661.7,2661.0,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1748355310405,0.75114,2661.4,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748355310695,1.3426,2661.7,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748355310998,0.75114,2661.4,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748355311201,4.90614,2661.4,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748355311698,4.155,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748355312397,0.75112,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355312601,0.75121,2661.1,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748355312906,0.75125,2661.0,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748355313497,2.01292,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355313702,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355314002,0.75121,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748355314300,3.2078,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748355314604,3.2078,2661.2,2660.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748355314605,0.75114,2661.4,2661.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748355314928,4.145,2661.7,2661.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748355314929,4.146,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355315095,0.75109,2661.6,2661.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748355315497,0.75112,2661.4,2661.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748355315703,4.89705,2661.7,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748355315996,41.55105,2661.7,2661.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748355316797,0.75105,2661.7,2661.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748355317501,4.5647,2661.8,2661.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748355317502,7.3548,2661.8,2661.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748355317704,0.75104,2661.7,2661.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748355318096,0.75111,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748355318295,1.3318,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355318296,0.75113,2661.4,2661.3,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1748355318497,0.75111,2661.5,2661.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748355318700,0.75111,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748355318898,0.75112,2661.4,2661.3,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1748355319105,0.75112,2661.4,2661.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748355319601,0.75121,2661.1,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748355319906,0.7512,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748355320597,0.75121,2661.1,2661.0,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748355321103,0.75121,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748355321705,2.04251,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748355322203,0.75121,2661.1,2661.0,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748355322700,40.8,2661.3,2661.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748355323099,41.55115,2661.3,2661.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748355323304,41.55115,2661.3,2661.2,1.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748355323506,0.92533454,2661.3,2661.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748355323807,2.2166338,2661.3,2661.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748355324008,2.21663461,2661.3,2661.2,1.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748355324195,2.04245,2661.3,2661.2,1.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748355324402,2.04245,2661.3,2661.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748355325197,2.04245,2661.3,2661.1,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1748355325198,1.87796,2661.2,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748355325397,0.75133,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748355327309,40.8,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748355327504,4.148,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355327801,4.89921,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355328205,4.148,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355328404,0.75118,2661.3,2660.9,2.51744]
["bitfinex-derivatives","ETHF0:USTF0",1748355328606,0.75118,2661.3,2661.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748355328807,7.3568,2661.4,2661.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748355329294,1.2897,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355329504,4.15462926,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748355329704,0.75104,2661.8,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748355329900,0.75106,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748355330096,3.2078,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355330399,3.2078,2661.7,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748355330400,0.75113,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748355330601,0.92511793,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748355330805,0.75113,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748355330998,0.92511414,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748355331308,0.75109,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748355332102,0.9249831,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748355332603,0.1738931,2661.5,2661.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748355333599,3.1e-06,2661.5,2661.4,8.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748355333803,3.1e-06,2661.5,2661.4,13.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748355334008,0.00562926,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748355334009,2.36e-06,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748355334306,2.36e-06,2661.9,2661.8,13.10781]
["bitfinex-derivatives","ETHF0:USTF0",1748355335602,0.75057,2663.4,2662.8,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1748355335847,5.401,2663.7,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748355336006,0.75058,2663.4,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748355336200,1.2748,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748355336404,1.2748,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355336603,1.28042926,2663.6,2663.0,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1748355337114,0.75061,2663.2,2663.0,0.75627926]
["bitfinex-derivatives","ETHF0:USTF0",1748355337406,4.48822926,2663.6,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748355337609,0.75053,2663.5,2663.0,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1748355337909,0.75058,2663.4,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748355338106,0.75059,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748355338307,0.75059,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748355338503,0.75059,2663.3,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748355338504,0.7506,2663.3,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748355339001,0.75058,2663.4,2663.0,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1748355339202,0.00562926,2663.6,2663.0,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1748355339410,0.00562926,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748355340410,4.148,2664.5,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748355340710,4.148,2664.5,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355340906,4.148,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355341100,4.148,2664.5,2664.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748355341301,4.148,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748355341609,0.00562926,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355341811,0.00562926,2664.6,2664.5,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1748355343807,4.147,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748355344114,4.144,2665.5,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748355344310,2.92430122,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355344614,2.92430122,2665.8,2665.7,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748355345001,3.67418122,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355345411,0.74988,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355345712,4.144,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355345919,0.74988,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355346313,4.89387,2665.9,2665.7,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1748355346513,0.74988,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355347407,0.74994,2665.6,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355347607,4.144,2665.9,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355347806,0.74994,2665.6,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355348312,4.144,2665.9,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355348615,4.89387,2665.9,2665.7,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748355348809,0.74988,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355349511,4.144,2665.9,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355349512,0.74994,2665.6,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355353810,0.92210324,2665.6,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355354113,0.74994,2665.6,2665.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355354612,0.74994,2665.6,2664.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748355354613,8.37986119,2665.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355354914,8.37986119,2665.6,2664.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748355354915,0.75022,2664.6,2664.5,1.37555]
["bitfinex-derivatives","ETHF0:USTF0",1748355355111,0.75021,2664.7,2664.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748355355359,40.8,2665.0,2664.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748355355509,42.26748461,2665.0,2664.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748355355822,40.8,2665.0,2664.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748355356012,4.8921,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355356209,4.142,2665.1,2665.0,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1748355356724,40.8,2665.1,2665.0,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1748355356914,0.74997,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748355357116,0.75004,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748355357433,0.75007,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748355357814,0.75013,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748355358011,0.75011,2665.0,2664.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748355358213,2.0366,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355358807,1.2865,2665.1,2664.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355359022,0.75016,2664.8,2664.7,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355359617,0.75016,2664.8,2664.7,0.75581926]
["bitfinex-derivatives","ETHF0:USTF0",1748355359817,1.2865,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748355359818,2.03666,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748355360009,1.2865,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748355360319,1.2865,2664.9,2664.8,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1748355360712,2.03664,2664.9,2664.8,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1748355361312,2.03664,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748355362017,1.2865,2664.9,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748355362215,4.142,2665.1,2664.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748355362420,1.9021,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355362612,2.07474547,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355362812,1.9021,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355363312,2.65209,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355363508,1.9021,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355363807,2.65209,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355364012,1.9021,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355364213,4.142,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355364410,5.5181,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355364613,6.26804,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355365318,6.44055347,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355365721,6.44055347,2665.6,2665.5,2.09057]
["bitfinex-derivatives","ETHF0:USTF0",1748355366213,4.31451347,2665.6,2665.5,2.09057]
["bitfinex-derivatives","ETHF0:USTF0",1748355366417,0.17251347,2665.6,2665.5,2.09057]
["bitfinex-derivatives","ETHF0:USTF0",1748355366613,0.34498081,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355366811,0.34498081,2665.6,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748355366812,0.74997,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748355367019,1.46435209,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748355367516,1.46439011,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748355367721,0.34498081,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355368120,0.00562926,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748355368422,0.00562926,2666.0,2665.9,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1748355368813,0.00562926,2666.0,2665.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748355369122,0.00562926,2666.0,2665.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355369123,0.74996,2665.6,2665.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355369520,0.74999,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748355369823,1.2918,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748355370021,2.04177,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748355370621,0.74992,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355371024,0.74994,2665.6,2665.5,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1748355371519,0.74993,2665.7,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748355371719,2.00483,2665.7,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748355372724,2.00482,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355373222,4.14662926,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748355373428,5.03831076,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748355374019,0.00562926,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748355376526,0.00562926,2666.0,2665.9,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1748355378535,0.74988,2665.9,2665.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748355378825,1.87471,2665.8,2665.2,0.38347037]
["bitfinex-derivatives","ETHF0:USTF0",1748355379017,0.75002,2665.3,2665.2,0.38347037]
["bitfinex-derivatives","ETHF0:USTF0",1748355379323,0.75002,2665.3,2664.7,1.32112926]
["bitfinex-derivatives","ETHF0:USTF0",1748355379324,0.75016,2664.9,2664.7,1.32112926]
["bitfinex-derivatives","ETHF0:USTF0",1748355379525,1.3448,2665.2,2664.7,1.32112926]
["bitfinex-derivatives","ETHF0:USTF0",1748355379724,1.3448,2664.8,2664.7,2.07131926]
["bitfinex-derivatives","ETHF0:USTF0",1748355379938,1.37659,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355380130,0.6265,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748355380324,44.938,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748355380525,4.138,2665.3,2665.2,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1748355380929,0.6265,2665.6,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748355381134,4.7616,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355381135,4.138,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748355381629,0.74995,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748355381828,2.98934915,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748355382024,1.3448,2665.6,2665.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748355382332,1.3448,2665.6,2665.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748355382632,1.3448,2665.6,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355382633,0.75001,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748355383023,0.75003,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748355383224,0.75003,2665.3,2665.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748355383225,4.4808,2665.3,2665.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748355383424,4.4808,2665.3,2663.6,5.08402]
["bitfinex-derivatives","ETHF0:USTF0",1748355383425,1.87524,2665.1,2663.6,5.08402]
["bitfinex-derivatives","ETHF0:USTF0",1748355383625,0.75035,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355383829,40.8,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355384026,41.55033,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355384221,1.273,2664.2,2664.0,0.47225728]
["bitfinex-derivatives","ETHF0:USTF0",1748355384434,2.02335,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355384826,42.82335,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355385121,42.073,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355385325,42.82333,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355385631,0.75042,2663.9,2663.8,0.75605926]
["bitfinex-derivatives","ETHF0:USTF0",1748355385833,4.88942,2663.9,2663.8,0.83115997]
["bitfinex-derivatives","ETHF0:USTF0",1748355386227,4.139,2663.9,2663.8,0.83115997]
["bitfinex-derivatives","ETHF0:USTF0",1748355386427,4.139,2663.9,2663.8,2.18195997]
["bitfinex-derivatives","ETHF0:USTF0",1748355386933,4.88942,2663.9,2663.8,0.08070997]
["bitfinex-derivatives","ETHF0:USTF0",1748355387733,4.139,2663.9,2663.8,0.08070997]
["bitfinex-derivatives","ETHF0:USTF0",1748355387926,4.139,2663.9,2663.8,0.83115997]
["bitfinex-derivatives","ETHF0:USTF0",1748355388232,1.2769,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748355388429,4.139,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748355388628,4.139,2664.0,2663.9,2.06372]
["bitfinex-derivatives","ETHF0:USTF0",1748355388827,4.139,2664.0,2663.8,0.08070997]
["bitfinex-derivatives","ETHF0:USTF0",1748355389025,1.3443,2663.9,2663.1,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1748355389220,3.2078,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748355389438,4.14,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748355390130,4.14,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748355390936,4.14,2663.4,2663.3,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1748355391933,1.3443,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355392435,40.8,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355392832,40.8,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355392833,40.8,2664.2,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748355393038,1.2805,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748355395737,2.03086,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748355397836,0.75045,2663.8,2663.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1748355398142,1.2944,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355398532,1.2944,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355398844,0.75072,2662.9,2662.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748355399140,1.87647,2663.3,2662.5,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1748355399141,0.75077,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748355399340,0.75077,2662.7,2662.6,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1748355399834,1.2944,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748355400136,0.00562926,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355400137,4.14662926,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355400536,44.94662926,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355401133,4.14662926,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355401437,1.3143,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748355401639,1.3143,2664.6,2663.5,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1748355401839,1.3143,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355402727,5.4553,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355404642,5.4553,2664.6,2664.3,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1748355404844,5.4553,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355407942,1.3143,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355408140,0.00562926,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748355408444,5.48752926,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748355410249,6.23768926,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748355411749,5.48752926,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748355411942,0.00562926,2664.8,2664.7,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748355412139,4.17362926,2664.8,2664.7,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748355413146,0.75578926,2664.8,2664.7,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748355413351,4.17362926,2664.8,2664.7,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748355414146,1.87555,2664.7,2664.3,3.96371926]
["bitfinex-derivatives","ETHF0:USTF0",1748355414350,1.362,2664.7,2664.3,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1748355414549,0.75027,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355415051,1.362,2664.7,2664.3,5.24471926]
["bitfinex-derivatives","ETHF0:USTF0",1748355415052,0.75028,2664.4,2664.3,5.24471926]
["bitfinex-derivatives","ETHF0:USTF0",1748355415245,0.75028,2664.4,2664.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355416352,4.168,2664.4,2664.3,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1748355416553,4.168,2664.4,2664.3,5.92763926]
["bitfinex-derivatives","ETHF0:USTF0",1748355416860,4.168,2664.4,2664.3,2.71983926]
["bitfinex-derivatives","ETHF0:USTF0",1748355418453,2.09214,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355418754,6.26014,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355419157,2.09214,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355419456,4.168,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355419721,0.7502,2664.7,2664.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748355419952,0.7502,2664.7,2664.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748355419953,0.75022,2664.6,2664.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748355420156,0.75022,2664.6,2664.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748355420157,0.75025,2664.5,2664.4,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1748355420348,2.11724,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748355421952,4.168,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355422454,4.168,2664.7,2664.6,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1748355422785,4.91802,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748355423057,4.91802,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355423058,0.75008,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355423252,0.75014,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748355424153,0.75014,2664.9,2664.5,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1748355424154,1.3139,2665.0,2664.3,5.75209926]
["bitfinex-derivatives","ETHF0:USTF0",1748355424353,0.75024,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748355424552,0.75024,2664.6,2664.5,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1748355424755,1.3139,2664.8,2664.5,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748355424956,0.75022,2664.7,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748355425351,0.75022,2664.6,2664.5,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1748355425552,2.09672,2664.6,2664.5,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1748355425751,0.75028,2664.4,2664.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355425961,4.91828,2664.4,2664.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355426463,6.26478,2664.4,2664.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355427351,0.75045,2663.8,2663.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748355427555,0.75053,2663.5,2663.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748355427810,0.75052,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748355427960,0.75051,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748355428164,0.75053,2663.5,2663.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748355428366,2.11292926,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355428665,1.36242926,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355428963,42.91289926,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355429462,0.75051,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748355429665,42.16242926,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355430056,42.91289926,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355430756,40.80562926,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355431361,40.80562926,2663.7,2663.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748355431558,0.00562926,2663.7,2663.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748355431756,0.75609926,2663.7,2663.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748355431957,0.7505,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355432156,0.7505,2663.6,2663.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748355432157,0.75056,2663.4,2663.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748355432656,0.75059,2663.3,2663.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355432856,6.26429,2663.3,2663.2,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355434169,6.26429,2663.3,2662.8,0.38326889]
["bitfinex-derivatives","ETHF0:USTF0",1748355434170,0.7507,2662.9,2662.8,0.38326889]
["bitfinex-derivatives","ETHF0:USTF0",1748355434357,3.9585,2662.9,2662.8,0.38326889]
["bitfinex-derivatives","ETHF0:USTF0",1748355434561,0.75078,2662.6,2662.5,0.47948979]
["bitfinex-derivatives","ETHF0:USTF0",1748355434766,41.55078,2662.6,2662.5,0.47948979]
["bitfinex-derivatives","ETHF0:USTF0",1748355435867,40.8,2662.6,2662.5,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1748355436368,42.0683,2662.6,2662.5,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1748355436568,41.55078,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355436963,41.55078,2662.6,2662.5,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1748355437164,40.8,2662.6,2662.5,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1748355437674,40.8,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748355437675,0.7508,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748355437965,0.75078,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748355438670,0.75078,2662.6,2662.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748355438671,0.75084,2662.4,2662.3,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1748355438866,4.88984,2662.4,2662.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748355439365,0.75087,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355439672,0.75094,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748355439874,0.75091,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748355440173,0.75095,2662.0,2661.9,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748355440474,4.139,2662.0,2661.9,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748355441476,4.139,2662.0,2661.9,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1748355442571,0.00562926,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748355442779,0.00562926,2662.3,2662.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748355442971,0.00562926,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355442972,0.75649926,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355443179,0.7509,2662.2,2662.1,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748355443375,0.00562926,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748355443674,9.26e-06,2662.3,2662.2,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748355443884,1.2865,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748355444176,4.14,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355444386,5.4265,2663.8,2663.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748355444574,0.75051,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748355445078,0.75053,2663.5,2663.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748355446076,0.75053,2663.5,2663.4,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748355446585,1.2865,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748355446883,0.75053,2663.5,2663.4,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1748355447083,1.2865,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748355447084,2.03702,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748355447281,1.2865,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748355447585,2.037,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748355447787,1.2865,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748355448382,0.75047,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355448581,4.14562926,2663.8,2663.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748355448883,0.75049,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748355451087,0.75053,2663.5,2663.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748355451287,0.75056,2663.4,2663.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355451488,6.15256,2663.4,2663.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355452380,6.15256,2663.4,2663.3,0.75621926]
["bitfinex-derivatives","ETHF0:USTF0",1748355452587,4.139,2663.4,2663.3,0.75621926]
["bitfinex-derivatives","ETHF0:USTF0",1748355452785,4.139,2663.4,2663.3,2.04291926]
["bitfinex-derivatives","ETHF0:USTF0",1748355453477,4.88956,2663.4,2663.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355453676,8.09736,2663.4,2663.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355453883,8.77836,2663.4,2663.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355454082,5.57056,2663.4,2663.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355455287,6.84446,2663.4,2663.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355457888,11.84446,2663.4,2663.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355458193,0.75075,2662.8,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355458387,4.88975,2662.8,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355458588,4.139,2662.8,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355459190,4.88973,2662.8,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355459694,6.17663,2662.8,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355459993,6.17663,2662.8,2662.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748355459994,7.30273,2662.8,2662.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748355460190,0.75084,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748355460698,41.55084,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748355461697,40.8,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748355461884,40.8,2662.5,2662.4,2.04604]
["bitfinex-derivatives","ETHF0:USTF0",1748355462093,4.14,2663.0,2662.4,8.17228]
["bitfinex-derivatives","ETHF0:USTF0",1748355462393,0.75072,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355462592,0.75072,2662.9,2662.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748355462894,0.75055,2663.5,2663.0,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1748355463090,0.75048,2663.7,2663.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748355463590,0.00562926,2663.8,2663.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748355463591,0.00562926,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748355463798,0.00562926,2663.8,2663.7,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1748355465186,0.75607926,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355465392,0.00562926,2663.8,2663.7,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1748355465590,0.00562926,2663.8,2663.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748355465891,0.00562926,2663.8,2663.7,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1748355466495,0.75607926,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355466796,1.27832926,2663.8,2663.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748355466990,2.02879926,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748355467198,1.27832926,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748355467396,0.00562926,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748355467593,0.00562926,2663.8,2663.7,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748355468196,0.00562926,2663.8,2663.7,5.27207]
["bitfinex-derivatives","ETHF0:USTF0",1748355469495,0.75607926,2663.8,2663.7,5.27207]
["bitfinex-derivatives","ETHF0:USTF0",1748355470091,0.75607926,2663.8,2663.7,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748355470299,0.75607926,2663.8,2663.7,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748355470994,0.00562926,2663.8,2663.7,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748355471500,0.00562926,2663.8,2663.7,5.27207]
["bitfinex-derivatives","ETHF0:USTF0",1748355471703,4.135,2664.3,2663.9,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1748355471888,4.88531,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748355472087,4.88531,2664.3,2663.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748355472088,0.75036,2664.1,2664.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748355472293,0.75042,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748355472492,0.75047,2663.8,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748355472689,0.75047,2663.7,2663.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748355472895,0.75047,2663.7,2663.6,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1748355473294,1.3127,2663.8,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748355473594,4.135,2663.9,2663.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748355473897,4.135,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748355474291,0.75045,2663.8,2663.7,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1748355474497,0.75045,2663.8,2663.7,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1748355474700,2.06315,2663.8,2663.7,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1748355477598,0.7505,2663.6,2663.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355478094,0.7505,2663.6,2662.4,6.01206]
["bitfinex-derivatives","ETHF0:USTF0",1748355478095,0.75073,2662.8,2662.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748355478295,0.75084,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355478498,0.75084,2662.4,2662.3,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748355478695,4.135,2662.4,2662.3,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748355479096,0.00562926,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748355479396,4.14062926,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748355479997,4.89140926,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748355480203,4.14062926,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355480403,4.89141926,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748355481498,4.14062926,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748355482103,0.00562926,2662.6,2662.5,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1748355482304,0.00562926,2662.6,2662.5,7.05811]
["bitfinex-derivatives","ETHF0:USTF0",1748355484798,9.26e-06,2662.6,2662.5,7.05811]
["bitfinex-derivatives","ETHF0:USTF0",1748355486303,4.135,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355486605,5.4961,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355487503,6.24657,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355490001,0.75061,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748355490204,0.75061,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748355490602,2.10408,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748355490799,0.75062,2663.3,2663.2,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748355490999,2.10412,2663.3,2663.2,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1748355491409,1.3535,2663.3,2663.2,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1748355492604,7.3428,2663.7,2663.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355492605,4.135,2663.7,2663.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355493107,2.03823,2663.6,2663.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355493604,2.03823,2663.6,2662.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748355493605,0.75067,2663.0,2662.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748355493804,4.135,2663.1,2662.6,3.59108935]
["bitfinex-derivatives","ETHF0:USTF0",1748355494104,0.75076,2662.7,2662.6,0.38328935]
["bitfinex-derivatives","ETHF0:USTF0",1748355494308,1.87665,2663.1,2662.6,0.38328935]
["bitfinex-derivatives","ETHF0:USTF0",1748355494309,4.135,2663.1,2663.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748355495604,4.135,2663.1,2663.0,2.03414]
["bitfinex-derivatives","ETHF0:USTF0",1748355496119,4.135,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355496304,0.75074,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748355496711,0.75076,2662.7,2662.6,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1748355497117,0.75075,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748355497603,0.75072,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355498103,0.75073,2662.8,2662.7,2.03423]
["bitfinex-derivatives","ETHF0:USTF0",1748355498299,0.75073,2662.8,2662.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748355498504,0.75076,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355498913,0.75076,2662.7,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355498914,0.75084,2662.4,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355499407,0.75083,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748355500110,0.75084,2662.4,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355500611,5.75084,2662.4,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355500812,0.75084,2662.4,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355501008,41.55084,2662.4,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355501411,41.55084,2662.4,2662.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748355501412,40.8,2662.4,2662.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748355501607,4.87968,2663.0,2662.5,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1748355501913,4.129,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355502413,4.129,2663.0,2662.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748355504205,4.87967,2663.0,2662.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748355504407,4.129,2663.0,2662.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748355505011,4.87967,2663.0,2662.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748355505218,4.129,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355505517,4.129,2663.0,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355505718,0.75071,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355506214,0.75072,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748355507413,0.75074,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748355507610,0.75072,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748355508007,3.2078,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355508213,0.7508,2662.6,2662.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355508412,4.13,2662.6,2662.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355509514,0.75084,2662.4,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355510011,0.75084,2662.4,2662.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748355510217,2.02354,2662.4,2662.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748355510413,2.02354,2662.4,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355510818,2.02354,2662.4,2662.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748355511018,1.2727,2662.4,2662.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748355511421,1.2828,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748355511621,2.5555,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748355511817,2.5555,2662.5,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355511818,0.75084,2662.4,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355512012,2.02354,2662.4,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355512314,7.02354,2662.4,2662.3,0.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748355512520,1.8772,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355512720,0.75095,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748355513119,42.85265,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748355513315,42.1017,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748355513918,40.8,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748355515022,4.13,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748355515225,4.13,2662.2,2662.1,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1748355516017,3.2078,2662.6,2662.1,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1748355516018,45.94452,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355516227,45.1938,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355516419,4.13,2662.9,2662.8,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748355517524,4.13,2662.9,2662.8,5.22753]
["bitfinex-derivatives","ETHF0:USTF0",1748355517828,0.00562926,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355518928,0.75626926,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355519226,0.75626926,2663.1,2662.9,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748355519227,0.75067,2663.0,2662.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748355519418,1.29082926,2663.1,2662.6,0.75638926]
["bitfinex-derivatives","ETHF0:USTF0",1748355519727,0.75074,2662.8,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355520428,0.75076,2662.7,2662.6,1.31082926]
["bitfinex-derivatives","ETHF0:USTF0",1748355520633,0.75074,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748355520821,2.03594,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748355521128,2.03594,2662.8,2662.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748355521129,3.756,2662.2,2660.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748355521319,3.2078,2660.2,2660.1,0.07518514]
["bitfinex-derivatives","ETHF0:USTF0",1748355521524,4.343,2660.4,2660.1,0.07518514]
["bitfinex-derivatives","ETHF0:USTF0",1748355521724,4.343,2660.4,2660.1,0.82665514]
["bitfinex-derivatives","ETHF0:USTF0",1748355522027,0.00562926,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748355522523,4.343,2661.2,2661.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748355522724,7.5508,2661.2,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748355522929,0.75122,2661.1,2660.3,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1748355523122,3.2078,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748355524629,0.00562926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355524926,4.34962926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355525332,4.34962926,2661.1,2660.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355525626,4.34962926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355525929,0.00562926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355526227,4.34962926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355526428,5.71372926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355526625,1.36972926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355526924,0.00562926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355527531,0.00562926,2661.1,2660.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748355527829,0.00562926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355528025,3.21342926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355528727,4.48602926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355529232,3.21342926,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355530031,0.75125,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355530526,3.21342926,2661.1,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355530527,0.75129,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355531629,1.2726,2661.0,2660.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748355532025,1.2726,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748355532332,0.75128,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748355532628,2.02385,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748355532928,3.21342926,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748355532929,0.00562926,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748355533322,0.00562926,2661.1,2661.0,5.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748355533529,4.345,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748355533728,3.2078,2661.8,2661.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748355533933,3.95898,2661.3,2661.2,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1748355534431,3.2078,2661.3,2661.2,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1748355535034,3.95895,2661.3,2661.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748355535338,3.95895,2661.3,2661.2,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1748355536531,3.2078,2661.3,2661.2,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1748355536829,0.00562926,2661.5,2661.2,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1748355536830,0.00562926,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748355537137,2.78572514,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748355537321,2.78572514,2661.7,2661.1,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748355537526,0.75117,2661.3,2661.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748355537926,2.00947,2661.3,2661.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748355539136,0.75118,2661.2,2661.1,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1748355539635,2.00947,2661.3,2661.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748355540636,0.75118,2661.2,2661.1,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1748355540833,2.03168,2661.2,2661.1,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1748355541333,2.03168,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748355541538,0.75123,2661.0,2660.9,2.01435]
["bitfinex-derivatives","ETHF0:USTF0",1748355542333,0.75131,2660.8,2660.6,1.30112926]
["bitfinex-derivatives","ETHF0:USTF0",1748355542539,1.2805,2660.7,2660.6,2.05247926]
["bitfinex-derivatives","ETHF0:USTF0",1748355542834,49.10402,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748355543636,44.0078,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748355543939,0.00562926,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748355544133,3.2078,2661.9,2661.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748355544533,4.462,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748355545036,4.462,2662.3,2661.9,1.87746]
["bitfinex-derivatives","ETHF0:USTF0",1748355545037,0.75092,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748355545236,0.75092,2662.1,2662.0,0.75655926]
["bitfinex-derivatives","ETHF0:USTF0",1748355545433,2.00511,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748355545632,1.2542,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748355547638,0.00562926,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748355548533,3.2078,2663.2,2662.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355548732,3.2078,2663.2,2662.6,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1748355549034,3.2078,2663.2,2662.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748355549035,3.2078,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748355549737,0.75066,2663.1,2662.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748355549944,0.75067,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748355550235,1.2564,2663.1,2662.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748355550435,3.2078,2662.7,2662.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748355551237,3.2078,2662.7,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748355551538,0.75088,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748355551845,0.75092,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748355552029,5.04988,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748355552236,0.75092,2662.1,2662.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355552434,3.2078,2662.1,2662.0,0.75657926]
["bitfinex-derivatives","ETHF0:USTF0",1748355552931,0.6488,2662.5,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748355552932,3.2078,2662.4,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748355553131,3.2078,2662.4,2662.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748355553328,3.2078,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748355554030,0.627,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355554237,3.2078,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355554846,3.95847,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355555442,3.2078,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355558346,3.95847,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355558845,3.2078,2663.0,2662.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748355559044,3.2078,2662.7,2662.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748355559236,0.75081,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748355559436,3.2078,2662.7,2662.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748355559636,0.7508,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748355559844,3.9586,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748355560233,7.5058,2662.6,2662.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748355560442,3.95869,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748355560645,0.75092,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748355561148,3.95868,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748355562742,3.2078,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748355563354,4.299,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748355563948,5.04981,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748355564245,4.299,2662.5,2662.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748355564549,3.2078,2662.7,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748355564752,3.95856,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355565048,7.5068,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355565447,3.2078,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355565650,3.95856,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355565950,0.75078,2662.6,2662.5,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1748355566353,3.95856,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355567051,3.95856,2662.7,2662.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748355567052,0.75078,2662.6,2662.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748355567346,0.75078,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748355567746,0.75088,2662.4,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748355567944,0.75088,2662.4,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748355567945,0.7509,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748355568346,41.5509,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748355568546,0.75092,2662.1,2662.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355568751,0.75108,2661.6,2661.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748355569050,3.95888,2661.6,2661.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748355569551,3.95888,2661.6,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748355569552,0.75115,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748355569746,0.75111,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748355570250,42.79351,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748355570449,42.0424,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748355570846,42.0424,2661.5,2661.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355570847,0.75112,2661.4,2661.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355571044,2.10292,2661.4,2661.3,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1748355572246,2.10292,2661.4,2661.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355572647,42.90292,2661.4,2661.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355573354,47.20192,2661.4,2661.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355573653,47.20192,2661.4,2661.3,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1748355573850,47.20192,2661.4,2661.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355574252,47.20192,2661.4,2661.3,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1748355575050,42.90292,2661.4,2661.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355575249,47.20192,2661.4,2661.3,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1748355577646,47.20192,2661.4,2659.6,0.47760748]
["bitfinex-derivatives","ETHF0:USTF0",1748355577647,0.7516,2659.7,2659.6,0.47760748]
["bitfinex-derivatives","ETHF0:USTF0",1748355577845,3.2078,2659.7,2659.6,0.47760748]
["bitfinex-derivatives","ETHF0:USTF0",1748355578050,3.2078,2659.7,2659.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748355578051,0.75163,2659.6,2659.5,0.47760748]
["bitfinex-derivatives","ETHF0:USTF0",1748355578350,41.55163,2659.6,2659.5,0.47760748]
["bitfinex-derivatives","ETHF0:USTF0",1748355578544,0.75166,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748355578750,46.3473,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748355578950,47.09893,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748355579356,42.0473,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748355579855,42.0473,2659.6,2659.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748355579856,3.2078,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748355581356,0.75163,2659.6,2659.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748355581657,0.75166,2659.5,2659.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748355581854,1.2733,2659.5,2659.4,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1748355583061,3.9594,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748355583447,5.2344,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748355583652,4.4828,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748355584158,5.2344,2659.7,2659.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748355584359,5.2344,2659.7,2659.6,2.04023]
["bitfinex-derivatives","ETHF0:USTF0",1748355584652,4.4828,2659.7,2659.5,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1748355584857,4.4828,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748355585051,0.00564016,2659.8,2659.5,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1748355585052,0.00564016,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748355585852,1.31014016,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748355586054,0.00564016,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748355591161,1.6e-07,2659.8,2659.7,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748355591958,4.5317,2660.4,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748355592152,3.95914,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748355592464,3.2078,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748355592663,4.4807,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748355593569,0.00564016,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748355594165,1.27854016,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748355595765,3.2078,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748355595965,4.5584,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748355597156,3.2078,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748355597659,3.2078,2661.3,2661.2,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1748355599264,0.00564016,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748355600568,1.6e-07,2661.5,2661.4,5.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748355600769,1.6e-07,2661.5,2661.4,10.66082]
["bitfinex-derivatives","ETHF0:USTF0",1748355602065,3.2078,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748355602563,3.2078,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748355602873,1.3048,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355603171,3.2078,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748355605481,0.0037472,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748355605777,0.0037472,2663.3,2663.2,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1748355607174,4.56836,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748355609472,4.56836,2663.8,2663.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748355609473,0.7505,2663.6,2663.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748355609873,0.75053,2663.5,2662.8,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748355610074,3.2078,2663.1,2662.8,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748355610274,0.7507,2662.9,2662.8,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748355610468,0.7507,2662.9,2662.8,0.75636016]
["bitfinex-derivatives","ETHF0:USTF0",1748355610668,0.75069,2663.0,2662.8,0.75636016]
["bitfinex-derivatives","ETHF0:USTF0",1748355610869,3.2078,2663.1,2662.8,0.75636016]
["bitfinex-derivatives","ETHF0:USTF0",1748355611069,0.7507,2662.9,2662.8,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748355612069,5.7507,2662.9,2662.8,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748355612270,1.87696,2662.6,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748355612466,0.7509,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748355613272,2.0416,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748355613480,1.2907,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748355613673,0.00564016,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748355614872,3.2078,2663.0,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748355614873,4.5353,2663.3,2662.3,11.96208]
["bitfinex-derivatives","ETHF0:USTF0",1748355615076,4.5353,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748355615271,4.5353,2663.3,2662.8,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1748355615472,0.75065,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748355615872,0.75066,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748355616070,0.75063,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748355616272,1.3211,2663.2,2662.6,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1748355616477,0.75068,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748355616977,0.75066,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355617782,0.75067,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355617981,0.75079,2662.6,2662.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355618284,3.2078,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355620575,3.95857,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355622279,3.2078,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355623279,4.187,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355623783,0.75072,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748355624084,0.75072,2662.9,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355624085,0.7508,2662.6,2662.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355624485,0.75077,2662.7,2662.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748355624780,0.75077,2662.7,2662.2,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1748355624781,3.2078,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748355624987,3.9585,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748355626084,3.2078,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748355626483,3.9585,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748355627177,0.75081,2662.6,2662.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748355627485,0.75081,2662.6,2662.2,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1748355627486,3.2078,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355627680,3.95847,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355627884,3.2078,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355628181,4.187,2663.2,2663.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748355628382,1.3275,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748355628788,1.3275,2663.3,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748355628984,0.75064,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748355629184,2.0781,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748355629691,0.6528,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748355629893,3.2078,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748355630386,1.3762,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748355630593,3.2078,2664.0,2663.5,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1748355630784,3.95819,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748355630979,3.2078,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748355633593,1.2692,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355633895,41.55021,2664.7,2664.4,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1748355633896,3.2078,2664.6,2664.4,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1748355634083,4.187,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355634286,4.187,2664.7,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748355634586,45.73721,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355634780,48.1948,2664.7,2664.1,1.87588]
["bitfinex-derivatives","ETHF0:USTF0",1748355634982,0.75023,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748355635290,48.945,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355635494,3.2078,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355636092,4.569,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355636891,1.3612,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355637885,2.1114,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355638084,2.1114,2664.7,2664.0,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1748355638085,3.2078,2664.4,2664.0,0.28596193]
["bitfinex-derivatives","ETHF0:USTF0",1748355638293,1.9792,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748355638586,1.9792,2664.3,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748355638587,0.75033,2664.2,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748355638785,1.9792,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748355638982,0.75036,2664.1,2664.0,0.28596193]
["bitfinex-derivatives","ETHF0:USTF0",1748355639188,3.95816,2664.1,2664.0,0.28596193]
["bitfinex-derivatives","ETHF0:USTF0",1748355639393,8.14416,2664.1,2664.0,0.28596193]
["bitfinex-derivatives","ETHF0:USTF0",1748355639593,7.3938,2664.1,2663.5,1.69850069]
["bitfinex-derivatives","ETHF0:USTF0",1748355639793,7.3938,2664.1,2663.6,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1748355639989,7.3938,2664.1,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748355640190,7.3938,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355640191,0.75041,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355640496,7.3938,2664.1,2663.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748355640693,0.75043,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748355641093,0.75041,2664.0,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748355641294,0.75043,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748355641485,7.3938,2664.1,2663.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748355641690,0.75049,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355641890,3.2078,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748355641891,3.95825,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748355642196,3.2078,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748355642692,3.95824,2663.8,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748355643093,8.2078,2663.8,2663.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748355643397,0.75058,2663.3,2663.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748355643596,3.2078,2663.5,2663.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748355643797,1.2984,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748355644095,3.2078,2664.2,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748355644297,0.75037,2664.1,2664.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355644500,4.92537,2664.1,2664.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355644995,0.7504,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748355645694,4.92537,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355645997,2.07131,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748355646603,1.321,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748355646800,4.175,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748355647196,3.2078,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748355647803,3.2078,2664.5,2663.9,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1748355648001,0.75029,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748355648405,3.95806,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748355648611,3.2078,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748355649008,3.95804,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748355649406,40.8,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748355649407,41.55023,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748355649606,0.6787,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355650002,0.6787,2664.7,2664.1,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748355650213,0.75035,2664.2,2664.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748355650507,0.75035,2664.2,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748355650508,0.75039,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748355650710,1.2899,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748355651108,4.4977,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748355651512,0.75041,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748355651713,2.04031,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748355651913,2.72501,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748355652418,0.75043,2663.9,2663.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748355652713,1.2899,2663.9,2663.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748355656207,3.2078,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355657916,3.95816,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355658223,4.5341,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355658825,5.28446,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355659319,4.5341,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355660218,5.28446,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355660425,0.75042,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748355660619,1.3694,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748355663124,3.2078,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355664429,3.95816,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355664622,5.27676,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355664821,5.95166,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748355665129,3.2078,2664.5,2663.8,6.96002]
["bitfinex-derivatives","ETHF0:USTF0",1748355665323,1.3226,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748355667421,1.3226,2664.7,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748355667622,0.7503,2664.3,2664.2,0.28652183]
["bitfinex-derivatives","ETHF0:USTF0",1748355667827,0.75033,2664.2,2664.1,0.28652183]
["bitfinex-derivatives","ETHF0:USTF0",1748355668126,2.11393,2664.2,2664.1,0.28652183]
["bitfinex-derivatives","ETHF0:USTF0",1748355668329,0.75042,2663.9,2663.7,1.13280791]
["bitfinex-derivatives","ETHF0:USTF0",1748355668624,3.2078,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748355668825,0.75051,2663.6,2663.4,0.95982183]
["bitfinex-derivatives","ETHF0:USTF0",1748355669014,3.2078,2663.5,2663.4,1.03706183]
["bitfinex-derivatives","ETHF0:USTF0",1748355669220,4.5172,2663.5,2663.4,1.03706183]
["bitfinex-derivatives","ETHF0:USTF0",1748355670725,5.26773,2663.5,2663.4,0.28652183]
["bitfinex-derivatives","ETHF0:USTF0",1748355670933,6.62983,2663.5,2663.4,0.28652183]
["bitfinex-derivatives","ETHF0:USTF0",1748355671932,10.77883,2663.5,2663.4,0.28652183]
["bitfinex-derivatives","ETHF0:USTF0",1748355672331,0.75058,2663.3,2663.2,0.00564016]
["bitfinex-derivatives","ETHF0:USTF0",1748355672731,1.87656,2663.2,2662.6,1.13310791]
["bitfinex-derivatives","ETHF0:USTF0",1748355672928,1.87656,2663.2,2662.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748355672929,3.2078,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748355673134,7.3568,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355673633,49.4347,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355673834,49.4347,2663.1,2662.8,0.75633947]
["bitfinex-derivatives","ETHF0:USTF0",1748355674036,0.7507,2662.9,2662.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355675131,49.4347,2663.1,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355675433,49.4347,2663.1,2662.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355675434,0.7507,2662.9,2662.8,0.75633947]
["bitfinex-derivatives","ETHF0:USTF0",1748355675629,49.4347,2663.1,2662.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355675831,0.7507,2662.9,2662.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355676026,0.7507,2662.9,2662.8,0.75635947]
["bitfinex-derivatives","ETHF0:USTF0",1748355676636,0.75069,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748355676838,0.7507,2662.9,2662.8,0.75633947]
["bitfinex-derivatives","ETHF0:USTF0",1748355677839,0.7507,2662.9,2662.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355679139,0.7507,2662.9,2662.8,0.75635947]
["bitfinex-derivatives","ETHF0:USTF0",1748355680437,2.03448,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355680938,44.0078,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355681239,0.00560452,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748355681240,1.29160452,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748355681635,42.09160452,2663.3,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748355681837,42.09160452,2663.3,2662.8,1.88243947]
["bitfinex-derivatives","ETHF0:USTF0",1748355681838,0.7507,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748355682028,3.9585,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748355682231,0.7507,2662.9,2662.8,0.75634947]
["bitfinex-derivatives","ETHF0:USTF0",1748355682434,2.0367,2662.9,2662.8,0.75634947]
["bitfinex-derivatives","ETHF0:USTF0",1748355683630,2.0367,2662.9,2662.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355684236,0.7509,2662.3,2662.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748355684542,3.9587,2662.3,2662.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748355685434,9.5383,2662.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355685641,9.5383,2662.3,2661.2,0.3808468]
["bitfinex-derivatives","ETHF0:USTF0",1748355685642,3.2078,2661.3,2661.2,0.3808468]
["bitfinex-derivatives","ETHF0:USTF0",1748355685833,3.95895,2661.3,2661.2,0.3808468]
["bitfinex-derivatives","ETHF0:USTF0",1748355686139,0.75123,2661.0,2660.9,0.47645872]
["bitfinex-derivatives","ETHF0:USTF0",1748355686337,0.75132,2660.7,2660.6,0.66760252]
["bitfinex-derivatives","ETHF0:USTF0",1748355686537,3.95912,2660.7,2660.6,0.66760252]
["bitfinex-derivatives","ETHF0:USTF0",1748355686741,8.11012,2660.7,2660.6,0.66760252]
["bitfinex-derivatives","ETHF0:USTF0",1748355687134,3.2078,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748355687336,1.3475,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748355687534,0.00562947,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355687733,0.00562947,2660.9,2660.8,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1748355688134,0.00562947,2660.9,2660.8,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748355689537,0.00562947,2660.9,2660.8,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748355689742,5.46432947,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355690335,5.46432947,2660.9,2660.4,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355690336,0.75137,2660.5,2660.4,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355690535,8.11117,2660.5,2660.4,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355690736,7.3598,2660.5,2660.4,0.75702947]
["bitfinex-derivatives","ETHF0:USTF0",1748355690935,3.2078,2660.5,2660.4,0.75702947]
["bitfinex-derivatives","ETHF0:USTF0",1748355691543,1.3067,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748355691744,1.3067,2660.7,2660.4,5.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355691745,3.21342947,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355692040,0.00562947,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355692434,3.21342947,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355692642,0.00562947,2660.9,2660.8,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1748355693446,0.75129,2660.8,2660.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748355693635,0.75135,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748355693943,3.2078,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748355694132,3.2078,2660.6,2660.5,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1748355694744,4.90431,2660.8,2660.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748355695043,7.3608,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748355695633,8.11209,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748355696540,0.75135,2660.6,2660.5,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1748355696840,7.3608,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748355697033,8.11209,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748355697644,7.3608,2660.8,2660.4,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355697843,3.95917,2660.5,2660.4,0.75699947]
["bitfinex-derivatives","ETHF0:USTF0",1748355698039,3.95917,2660.5,2660.4,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355698738,8.95917,2660.5,2660.4,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355699044,27.24028,2660.5,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748355699336,5.08648,2660.2,2659.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748355699540,1.8786,2660.3,2659.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748355699541,3.2078,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748355700546,4.154,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748355702546,4.154,2659.9,2659.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748355703949,3.2078,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748355704648,3.2078,2660.1,2660.0,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1748355705451,44.949,2660.6,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748355705452,3.2078,2660.4,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748355706845,48.1568,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748355707057,2.43713,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748355707246,0.00562947,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355707752,3.21342947,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355709648,0.00562947,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355711247,1.30802947,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355712355,0.00562947,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355713654,9.47e-06,2660.9,2660.8,5.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748355714152,9.47e-06,2660.9,2660.8,7.06059]
["bitfinex-derivatives","ETHF0:USTF0",1748355717759,5.215,2661.8,2661.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748355719056,0.00562947,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748355719254,9.47e-06,2662.0,2661.9,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1748355719454,0.43515947,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748355719655,44.948,2662.8,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748355719854,4.148,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748355720263,3.72089701,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355720461,44.52089701,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355720657,3.72089701,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748355721365,0.0970662,2662.9,2662.8,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1748355721662,0.0970662,2662.9,2662.8,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1748355721856,6.2e-06,2662.9,2662.8,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1748355722260,5.67e-06,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355722461,3.2078,2664.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355722667,4.4809,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748355723062,0.75029,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355723267,0.75029,2664.4,2663.7,6.02418]
["bitfinex-derivatives","ETHF0:USTF0",1748355723268,1.3026,2664.3,2664.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748355723666,3.21340452,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748355724464,0.75029,2664.4,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748355724767,1.3026,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748355725370,1.3026,2664.4,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748355725568,1.3026,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748355725763,0.00560452,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748355727561,0.00560452,2664.5,2664.0,2.02718459]
["bitfinex-derivatives","ETHF0:USTF0",1748355727562,0.00560452,2664.5,2664.0,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355727870,1.37860452,2664.5,2664.0,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355728068,3.95812,2664.3,2664.0,0.75599947]
["bitfinex-derivatives","ETHF0:USTF0",1748355728265,0.75036,2664.1,2664.0,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355728464,2.12334,2664.2,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748355728768,0.75036,2664.1,2664.0,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355728965,2.12336,2664.1,2664.0,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355729167,1.373,2664.1,2664.0,0.75601947]
["bitfinex-derivatives","ETHF0:USTF0",1748355729468,4.15060452,2664.5,2664.0,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355729668,3.2078,2664.3,2664.0,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355729861,0.75036,2664.1,2664.0,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355730258,5.75036,2664.1,2664.0,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355730671,46.55036,2664.1,2664.0,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355731571,50.69536,2664.1,2664.0,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355731775,0.75053,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355731969,0.75053,2663.5,2663.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748355732167,1.2884,2663.4,2663.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748355733165,1.2884,2663.4,2663.1,3.21342947]
["bitfinex-derivatives","ETHF0:USTF0",1748355733166,0.75061,2663.2,2663.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355733375,3.95841,2663.2,2663.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355734269,8.09941,2663.2,2663.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355734469,1.2884,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748355735359,2.03896,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748355735562,0.75059,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748355735772,2.12329,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748355736363,0.75061,2663.2,2663.1,0.75624947]
["bitfinex-derivatives","ETHF0:USTF0",1748355736570,2.12331,2663.2,2663.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355736772,5.33111,2663.2,2663.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355737266,10.33111,2663.2,2663.1,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355737569,10.33111,2663.2,2662.0,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748355737570,0.75087,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748355738073,3.2078,2662.5,2662.0,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1748355738272,1.2424,2662.3,2661.9,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1748355738473,1.2424,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748355739169,1.99327,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748355739380,1.2424,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748355740163,1.99327,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748355740367,1.99327,2662.3,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748355740368,0.75092,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748355740575,0.75088,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748355741875,0.75092,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748355742074,0.75092,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748355742575,0.00562947,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748355742972,0.00562947,2662.4,2662.3,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748355747270,9.47e-06,2662.4,2662.3,8.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748355747469,4.142,2663.1,2662.3,8.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748355747470,4.142,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748355747677,0.6318,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748355748075,1.38233,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748355748580,0.6318,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748355749877,1.38233,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748355750674,1.38233,2663.5,2663.2,3.17894947]
["bitfinex-derivatives","ETHF0:USTF0",1748355750675,0.75058,2663.3,2663.2,2.05301947]
["bitfinex-derivatives","ETHF0:USTF0",1748355750874,3.95838,2663.3,2663.2,0.75621947]
["bitfinex-derivatives","ETHF0:USTF0",1748355751976,3.2078,2663.3,2663.2,0.75621947]
["bitfinex-derivatives","ETHF0:USTF0",1748355752876,0.75075,2662.8,2662.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748355753077,0.75078,2662.7,2662.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748355753885,0.75078,2662.7,2662.4,0.75643947]
["bitfinex-derivatives","ETHF0:USTF0",1748355753886,0.75084,2662.5,2662.4,0.75643947]
["bitfinex-derivatives","ETHF0:USTF0",1748355754179,3.95861,2662.5,2662.4,0.75643947]
["bitfinex-derivatives","ETHF0:USTF0",1748355754588,8.10061,2662.5,2662.4,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355754983,3.2078,2662.5,2662.4,0.75646947]
["bitfinex-derivatives","ETHF0:USTF0",1748355755280,3.95861,2662.5,2662.4,0.75646947]
["bitfinex-derivatives","ETHF0:USTF0",1748355755476,3.95861,2662.5,2662.4,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355756081,3.2078,2662.5,2662.4,0.75646947]
["bitfinex-derivatives","ETHF0:USTF0",1748355756281,5.24454,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748355756478,0.75081,2662.5,2662.4,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355756780,3.95861,2662.5,2662.4,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355757885,0.75095,2662.0,2661.9,0.19062204]
["bitfinex-derivatives","ETHF0:USTF0",1748355758080,3.95875,2662.0,2661.9,0.19062204]
["bitfinex-derivatives","ETHF0:USTF0",1748355758684,3.95875,2662.0,2661.8,1.03470209]
["bitfinex-derivatives","ETHF0:USTF0",1748355758685,0.75099,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748355758884,3.2078,2662.0,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748355759590,3.2078,2662.0,2661.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748355759591,0.00562947,2662.1,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748355762386,0.00562947,2662.1,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748355762588,3.95875,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748355762781,5.30665,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748355762985,0.75102,2661.8,2661.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748355763186,0.75102,2661.8,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355763187,0.75104,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355763386,5.96874,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355763599,10.96874,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355764493,5.96874,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355766694,10.96874,2661.7,2661.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355767495,1.87776,2661.5,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748355767694,0.75128,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748355768096,2.04978,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748355768485,1.2985,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748355769389,3.2078,2661.0,2660.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748355770089,3.2078,2661.0,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748355770090,0.75128,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748355770295,0.75129,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748355770495,0.75128,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748355771598,0.75128,2660.9,2660.6,1.88397947]
["bitfinex-derivatives","ETHF0:USTF0",1748355771599,0.75132,2660.7,2660.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355771794,3.95912,2660.7,2660.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355774094,3.95912,2660.7,2660.6,0.75697947]
["bitfinex-derivatives","ETHF0:USTF0",1748355774299,3.95912,2660.7,2660.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355776000,8.10012,2660.7,2660.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355776998,8.10012,2660.7,2660.6,0.75697947]
["bitfinex-derivatives","ETHF0:USTF0",1748355777192,8.10012,2660.7,2660.6,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1748355778104,0.75149,2660.1,2660.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748355778302,0.75149,2660.1,2660.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748355778499,3.2078,2660.2,2659.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748355778703,0.7515,2660.1,2659.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748355778999,0.75154,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748355779305,41.5515,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748355779604,0.75152,2660.0,2659.9,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1748355780304,40.8,2660.1,2660.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748355780601,40.8,2660.1,2660.0,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1748355781007,3.96489947,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748355781505,0.00562947,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748355781707,0.00562947,2660.2,2660.1,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1748355783103,0.00562947,2660.2,2660.1,6.41529]
["bitfinex-derivatives","ETHF0:USTF0",1748355783303,8.0351,2661.0,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748355783509,0.75128,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748355783713,41.55128,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748355783909,41.55128,2660.9,2660.1,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748355783910,40.8,2660.9,2660.2,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1748355784110,0.75134,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748355784310,0.75142,2660.4,2660.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748355784607,3.95921,2660.4,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748355785311,3.95921,2660.4,2660.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748355785312,0.75146,2660.2,2660.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748355785609,0.75157,2659.8,2659.7,0.1956967]
["bitfinex-derivatives","ETHF0:USTF0",1748355787305,0.75157,2659.8,2659.7,0.00377791]
["bitfinex-derivatives","ETHF0:USTF0",1748355790310,5.75157,2659.8,2659.7,0.00377791]
["bitfinex-derivatives","ETHF0:USTF0",1748355790609,0.75177,2659.1,2659.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748355790802,3.2078,2659.1,2659.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1748355793207,3.95957,2659.1,2659.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1748355793408,3.2078,2659.1,2659.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1748355793912,3.95957,2659.1,2659.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1748355794214,0.75183,2658.9,2658.8,1.39916037]
["bitfinex-derivatives","ETHF0:USTF0",1748355794716,0.75182,2659.0,2658.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748355794908,0.75183,2658.9,2658.8,0.75748037]
["bitfinex-derivatives","ETHF0:USTF0",1748355795105,1.87966,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355795312,0.752,2658.3,2658.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748355795605,1.87993,2658.4,2657.6,2.07863984]
["bitfinex-derivatives","ETHF0:USTF0",1748355795915,1.87993,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355795916,0.75209,2658.0,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748355796109,3.95987,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748355796606,3.95987,2658.1,2657.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748355796607,0.75208,2658.0,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748355796806,0.75213,2657.9,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748355797003,0.75214,2657.8,2657.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748355797207,3.95994,2657.8,2657.7,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1748355797411,3.95994,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748355797612,0.75217,2657.7,2657.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748355797809,0.75217,2657.7,2657.1,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748355797810,3.2078,2657.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355798006,3.2078,2656.7,2656.1,0.58885872]
["bitfinex-derivatives","ETHF0:USTF0",1748355798210,3.2078,2656.5,2656.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748355798411,0.0056544,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748355799013,0.0056544,2656.7,2656.6,5.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748355799417,0.0056544,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748355800211,0.0056544,2656.7,2656.6,5.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748355800522,3.2078,2657.5,2656.7,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748355800715,3.2078,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748355801023,44.0078,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748355801226,3.2078,2657.8,2657.0,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748355801522,3.2078,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748355801715,1.3504,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748355801911,1.3504,2658.2,2657.9,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355802119,3.95988,2658.0,2657.9,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355803522,0.75222,2657.5,2656.9,5.08875]
["bitfinex-derivatives","ETHF0:USTF0",1748355803731,3.2078,2657.6,2657.0,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1748355804020,3.2078,2657.5,2656.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748355804223,3.2078,2657.2,2656.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748355804718,3.2078,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748355804922,5.4704,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355805124,3.2078,2657.5,2656.9,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1748355805325,3.2078,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748355805520,3.2078,2657.5,2656.9,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1748355805715,3.2078,2657.5,2657.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748355805914,7.9819,2657.9,2657.1,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1748355806120,2.10055,2657.8,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748355806324,1.3484,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748355806513,2.10054,2657.8,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748355806823,2.10054,2657.8,2657.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748355806824,0.75217,2657.7,2657.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748355807019,0.75217,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748355807226,7.3488,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748355807422,0.00564302,2658.4,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748355807423,4.141,2658.3,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748355807628,7.3488,2658.3,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748355807929,7.3488,2658.3,2657.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748355808121,0.75204,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748355808326,0.75208,2658.0,2657.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748355808719,4.89308,2658.1,2657.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748355808919,3.8764,2658.3,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748355809228,8.10084,2658.2,2658.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748355809429,7.3488,2658.2,2657.8,1.99982]
["bitfinex-derivatives","ETHF0:USTF0",1748355809626,0.75209,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748355810024,3.2078,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748355810724,3.95982,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748355811121,3.2078,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748355811528,0.75209,2658.0,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748355811724,3.2078,2658.2,2657.4,5.08841]
["bitfinex-derivatives","ETHF0:USTF0",1748355812028,3.95993,2657.9,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748355812422,0.75218,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748355813325,0.75218,2657.7,2657.6,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748355813528,0.75218,2657.7,2657.3,1.88065]
["bitfinex-derivatives","ETHF0:USTF0",1748355813529,3.2078,2657.9,2657.2,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1748355813727,4.141,2658.1,2657.2,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1748355813728,3.2078,2657.6,2657.2,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1748355814028,3.2078,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748355814225,2.55907,2658.2,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748355814226,2.95897484,2660.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355814423,0.75174,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355814625,3.20783448,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355814933,0.75183,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355815231,0.75191,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355815426,0.7519,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355816030,3.95973448,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355816225,3.20783448,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748355816620,3.20783448,2658.7,2658.5,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748355816825,3.20783448,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355817028,3.95973448,2658.7,2658.5,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748355817228,0.75194,2658.5,2658.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355817426,4.89294,2658.5,2658.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355817628,13.10077448,2658.5,2658.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355817933,0.75212,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355818122,0.75212,2657.9,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748355818520,4.141,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355818733,4.141,2658.0,2657.6,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1748355818734,0.75215,2657.8,2657.6,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1748355819828,0.75215,2657.8,2657.6,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1748355820127,3.20783448,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355820331,0.75217,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355820635,2.01757,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355820829,5.22540448,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355821134,0.75221,2657.6,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748355821335,6.15861,2657.6,2657.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748355821537,6.15861,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748355821728,5.4064,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748355822330,6.15859,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748355822927,5.4064,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748355823131,4.141,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748355824025,4.141,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355824238,4.141,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748355824437,4.141,2658.1,2657.9,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1748355824637,4.89306,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748355825237,4.89306,2658.1,2657.6,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1748355825238,3.20783448,2658.1,2657.6,5.08826]
["bitfinex-derivatives","ETHF0:USTF0",1748355825536,4.96705,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748355825741,4.96705,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355825742,0.75205,2658.1,2658.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748355825939,0.75206,2658.1,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748355827235,0.75208,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355827627,3.95991448,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355827933,3.95991448,2658.0,2657.6,0.01000837]
["bitfinex-derivatives","ETHF0:USTF0",1748355827934,0.75217,2657.7,2657.6,3.21780837]
["bitfinex-derivatives","ETHF0:USTF0",1748355828238,0.75211,2657.9,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748355828734,3.95994448,2657.9,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748355828933,0.75217,2657.7,2657.6,0.01000837]
["bitfinex-derivatives","ETHF0:USTF0",1748355829330,7.16780448,2657.7,2657.6,0.01000837]
["bitfinex-derivatives","ETHF0:USTF0",1748355829534,0.75233,2657.2,2657.0,0.28820957]
["bitfinex-derivatives","ETHF0:USTF0",1748355829734,4.215,2657.1,2657.0,1.04055957]
["bitfinex-derivatives","ETHF0:USTF0",1748355830433,4.215,2657.1,2657.0,2.29285957]
["bitfinex-derivatives","ETHF0:USTF0",1748355830838,4.96734,2657.1,2657.0,0.28820957]
["bitfinex-derivatives","ETHF0:USTF0",1748355831234,8.17517448,2657.1,2657.0,0.28820957]
["bitfinex-derivatives","ETHF0:USTF0",1748355831740,9.03341374,2657.1,2657.0,0.28820957]
["bitfinex-derivatives","ETHF0:USTF0",1748355832042,9.03341374,2657.1,2656.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748355832043,0.75239,2656.9,2656.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748355832241,0.75242,2656.8,2656.7,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1748355832437,0.75242,2656.8,2656.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748355832743,0.75242,2656.8,2656.4,0.38495532]
["bitfinex-derivatives","ETHF0:USTF0",1748355832744,0.75251,2656.5,2656.4,0.38495532]
["bitfinex-derivatives","ETHF0:USTF0",1748355833038,5.08893448,2656.8,2656.4,0.38495532]
["bitfinex-derivatives","ETHF0:USTF0",1748355833039,3.20783448,2656.8,2656.4,0.38495532]
["bitfinex-derivatives","ETHF0:USTF0",1748355833232,0.75246,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355833540,41.55245,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355833743,40.8,2656.7,2656.6,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1748355834135,0.632,2657.3,2656.7,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748355834136,4.216,2657.0,2656.7,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1748355834336,3.83983448,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748355834530,7.42383448,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748355834732,0.00564302,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748355835237,0.00564302,2657.4,2657.3,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1748355836941,0.00564302,2657.4,2657.3,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1748355839444,0.75789302,2657.4,2657.3,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748355839740,0.00564302,2657.4,2657.3,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1748355840443,0.75228,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355840849,5.20041448,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355841752,5.20041448,2657.3,2657.2,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1748355841935,4.44813448,2657.3,2657.2,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1748355842247,0.00564302,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748355842435,3.2134775,2657.4,2657.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748355842641,0.75228,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355842837,0.75236,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355843039,0.75235,2657.1,2657.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748355843239,0.75236,2657.0,2656.9,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1748355843547,9.41887448,2657.1,2657.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748355843842,0.75236,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355844043,0.75242,2656.8,2656.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1748355844249,0.75242,2656.8,2656.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748355844451,0.75245,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355844646,1.88113,2656.7,2656.2,4.62767]
["bitfinex-derivatives","ETHF0:USTF0",1748355844837,0.75256,2656.3,2656.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748355845245,3.96039448,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355845739,0.75266,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355846142,4.96864,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355846448,0.75267,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355846649,4.216,2656.1,2655.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748355846849,4.216,2656.1,2656.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748355847142,40.8,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355847342,40.8,2656.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748355847343,5.08941,2656.1,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748355847554,0.00564302,2656.0,2655.4,1.88205]
["bitfinex-derivatives","ETHF0:USTF0",1748355847848,0.00564302,2656.0,2655.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748355848041,0.00564302,2656.0,2655.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748355848241,0.00564302,2656.0,2655.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748355848655,0.00564302,2656.0,2655.6,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748355848656,0.75269,2655.9,2655.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748355848846,3.2134775,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355849045,3.2134775,2656.0,2655.6,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748355849352,0.7527,2655.8,2655.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748355849554,0.75269,2655.9,2655.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748355849751,3.9661475,2656.0,2655.7,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1748355850053,0.00564302,2656.0,2655.9,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1748355851853,0.00564302,2656.0,2655.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748355852543,0.00564302,2656.0,2655.9,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1748355853748,0.00564302,2656.0,2655.9,8.96047]
["bitfinex-derivatives","ETHF0:USTF0",1748355854046,5.0889,2656.8,2656.1,1.88155]
["bitfinex-derivatives","ETHF0:USTF0",1748355854253,5.0889,2656.8,2655.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355854254,0.75255,2656.4,2656.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748355854445,3.2078,2656.5,2656.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748355854644,1.8812,2656.6,2656.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748355854645,0.7525,2656.6,2656.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748355855442,0.00564302,2656.8,2656.3,2.56812302]
["bitfinex-derivatives","ETHF0:USTF0",1748355855641,0.75246,2656.7,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748355856147,0.00564302,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748355858453,0.00564302,2656.8,2656.6,1.39185]
["bitfinex-derivatives","ETHF0:USTF0",1748355858656,0.75248,2656.6,2656.5,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1748355858852,3.2134775,2656.8,2656.4,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748355859058,0.75247,2656.7,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748355859259,3.9659275,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748355859460,3.2134775,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748355859660,3.9658975,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748355859971,0.00564302,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748355860260,0.75806302,2656.8,2656.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748355860757,0.7525,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748355860956,1.2432,2656.7,2656.3,0.68674302]
["bitfinex-derivatives","ETHF0:USTF0",1748355861259,0.75253,2656.4,2656.3,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355861463,0.75253,2656.4,2656.3,0.75820302]
["bitfinex-derivatives","ETHF0:USTF0",1748355861862,3.96036448,2656.4,2656.3,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355862558,3.20783448,2656.4,2656.3,0.75820302]
["bitfinex-derivatives","ETHF0:USTF0",1748355862959,5.26236448,2656.4,2656.3,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355863371,8.47016448,2656.4,2656.3,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355863868,13.47016448,2656.4,2656.3,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355864059,0.75269,2655.9,2655.6,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748355864365,1.302,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748355864566,2.0547,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748355865263,1.88184,2655.7,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748355865458,1.88184,2655.7,2655.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748355865459,3.18393,2655.6,2655.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748355865659,0.75287,2655.2,2655.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748355865856,0.00564302,2655.4,2655.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748355866060,1.32424302,2655.4,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748355866366,0.75286,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748355866567,0.75287,2655.2,2655.1,4.59548]
["bitfinex-derivatives","ETHF0:USTF0",1748355866759,0.75287,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748355867059,1.32424302,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748355867265,2.07706302,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748355867468,1.32424302,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748355867659,0.00564302,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748355868065,0.75846302,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748355868369,0.75287,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748355868559,1.88213,2655.3,2654.8,0.289585]
["bitfinex-derivatives","ETHF0:USTF0",1748355868760,1.88213,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355868761,3.86773448,2655.3,2654.7,3.497385]
["bitfinex-derivatives","ETHF0:USTF0",1748355869070,1.3527,2655.2,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748355869365,0.00564302,2655.4,2655.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748355869366,0.75847302,2655.4,2655.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748355870066,1.88148,2656.2,2655.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748355870265,1.88148,2656.2,2655.3,10.08989]
["bitfinex-derivatives","ETHF0:USTF0",1748355870266,0.7527,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355870570,3.20783448,2656.2,2655.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748355870571,0.75276,2655.7,2655.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748355871070,0.75278,2655.6,2655.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748355871277,0.75278,2655.6,2655.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748355871665,0.75278,2655.6,2655.5,2.09589]
["bitfinex-derivatives","ETHF0:USTF0",1748355871969,0.00564302,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748355872165,0.00564302,2655.9,2655.5,5.30369]
["bitfinex-derivatives","ETHF0:USTF0",1748355872166,0.00564302,2655.9,2655.7,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1748355872466,0.75276,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355872969,3.96059448,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355873168,0.75279,2655.5,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355873872,3.96062448,2655.5,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355874973,3.20783448,2655.5,2655.4,0.75846302]
["bitfinex-derivatives","ETHF0:USTF0",1748355875274,3.96062448,2655.5,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355875468,0.75279,2655.5,2655.4,0.75846302]
["bitfinex-derivatives","ETHF0:USTF0",1748355875773,3.96062448,2655.5,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355876069,3.96062448,2655.5,2655.4,0.75846302]
["bitfinex-derivatives","ETHF0:USTF0",1748355876270,0.75276,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748355876665,0.75279,2655.5,2655.4,0.75844302]
["bitfinex-derivatives","ETHF0:USTF0",1748355876866,3.96060448,2655.6,2655.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748355878080,0.75274,2655.7,2655.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748355878573,0.75277,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748355878764,0.6321,2655.8,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355878966,0.6321,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748355879572,0.00564302,2655.9,2655.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748355879970,0.00564302,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748355880380,0.75832302,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748355880671,0.00564302,2655.9,2655.8,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748355882974,3.02e-06,2655.9,2655.8,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748355886775,3.02e-06,2655.9,2655.8,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748355888479,3.02e-06,2655.9,2655.8,5.5155221]
["bitfinex-derivatives","ETHF0:USTF0",1748355888876,0.75268302,2655.9,2655.8,5.5155221]
["bitfinex-derivatives","ETHF0:USTF0",1748355889178,0.75268302,2655.9,2655.8,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748355889779,3.02e-06,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748355890079,0.75268302,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748355890380,3.02e-06,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748355890777,0.75268302,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748355891078,3.02e-06,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748355891280,1.32370302,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748355891474,3.02e-06,2655.9,2655.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748355891668,3.02e-06,2655.9,2655.8,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1748355892979,3.02e-06,2655.9,2655.8,8.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748355893672,3.02e-06,2655.9,2655.8,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1748355894181,3.02e-06,2655.9,2655.8,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748355894672,3.02e-06,2655.9,2655.8,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748355894871,3.02e-06,2655.9,2655.8,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748355897078,3.02e-06,2655.9,2655.8,9.10396626]
["bitfinex-derivatives","ETHF0:USTF0",1748355897878,3.02e-06,2655.9,2655.8,4.95596626]
["bitfinex-derivatives","ETHF0:USTF0",1748355898073,3.02e-06,2655.9,2655.8,9.10396626]
["bitfinex-derivatives","ETHF0:USTF0",1748355898681,3.02e-06,2655.9,2655.8,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748355900385,3.02e-06,2655.9,2655.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1748355900686,3.02e-06,2655.9,2655.8,1.00902788]
["bitfinex-derivatives","ETHF0:USTF0",1748355900687,3.9605175,2655.9,2655.8,1.00902788]
["bitfinex-derivatives","ETHF0:USTF0",1748355900889,3.2078375,2655.9,2655.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748355901095,5.9222175,2655.9,2655.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748355901286,5.1695375,2655.9,2655.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748355901586,5.9222175,2655.9,2655.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748355902187,0.75273,2655.7,2655.6,1.04297788]
["bitfinex-derivatives","ETHF0:USTF0",1748355902389,0.75273,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748355902580,3.96056448,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748355902882,3.20783448,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748355903087,3.96056448,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748355903285,6.41563448,2655.7,2655.4,0.2958709]
["bitfinex-derivatives","ETHF0:USTF0",1748355903583,0.75279,2655.5,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355903889,41.55279,2655.5,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355904182,50.41862448,2655.5,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355904381,50.41862448,2655.5,2655.4,0.75846302]
["bitfinex-derivatives","ETHF0:USTF0",1748355905386,46.78902448,2655.5,2655.4,0.75846302]
["bitfinex-derivatives","ETHF0:USTF0",1748355905582,46.78902448,2655.5,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355906380,46.78902448,2655.5,2655.4,0.75846302]
["bitfinex-derivatives","ETHF0:USTF0",1748355906776,48.58119,2655.5,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355907086,48.58119,2655.5,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748355907087,1.88223,2655.2,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748355907282,3.2078,2654.9,2654.2,0.60489818]
["bitfinex-derivatives","ETHF0:USTF0",1748355907482,3.96086,2654.6,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748355907787,3.96086,2654.6,2654.2,0.21773192]
["bitfinex-derivatives","ETHF0:USTF0",1748355907788,3.2078,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748355908086,3.2078,2654.6,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748355908276,3.96086,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748355908482,3.2078,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748355909289,3.2078,2654.6,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748355909490,0.75311,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748355909786,3.2078,2654.6,2654.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748355910091,0.7531,2654.4,2654.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748355910285,3.2078,2654.6,2654.2,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355910286,0.75313,2654.3,2654.2,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355910584,4.58503,2654.3,2654.2,0.75880302]
["bitfinex-derivatives","ETHF0:USTF0",1748355910790,4.58503,2654.3,2654.2,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355914089,3.8319,2654.3,2654.2,0.75880302]
["bitfinex-derivatives","ETHF0:USTF0",1748355914283,0.00564302,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748355914687,0.00564302,2654.5,2654.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748355914889,0.00564302,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748355915480,0.00564302,2654.5,2654.4,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748355916093,0.00564302,2654.5,2654.4,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748355916389,0.00564302,2654.5,2654.4,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748355916590,0.00564302,2654.5,2654.4,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748355917388,6.342e-05,2654.5,2654.4,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748355918692,6.342e-05,2654.5,2654.2,0.75880302]
["bitfinex-derivatives","ETHF0:USTF0",1748355918693,0.75313,2654.3,2654.2,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355918994,3.96093,2654.3,2654.2,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355919196,8.96093,2654.3,2654.2,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355919694,49.76093,2654.3,2654.2,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1748355920097,0.75327,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748355920286,3.2078,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748355920491,3.2078,2653.8,2653.4,2.55023]
["bitfinex-derivatives","ETHF0:USTF0",1748355920693,1.2591,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748355921194,2.0124,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748355921407,2.0124,2653.7,2653.1,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1748355921408,13.78676,2653.7,2652.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748355921596,3.2078,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748355922696,3.2078,2654.2,2652.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748355923000,8.2078,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748355923296,3.2078,2653.5,2653.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748355923592,3.2078,2653.5,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748355923807,3.21345387,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748355924008,3.21345387,2653.7,2653.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1748355924208,0.00565387,2653.7,2653.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1748355925202,0.00565387,2653.7,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748355925507,0.00565387,2653.7,2653.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748355925911,0.00565387,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748355927108,0.75896387,2653.7,2653.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748355927309,0.00565387,2653.7,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748355927907,0.00565387,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748355929110,0.00565387,2653.7,2653.6,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1748355929812,3.87e-06,2653.7,2653.6,6.85243]
["bitfinex-derivatives","ETHF0:USTF0",1748355931915,3.87e-06,2653.7,2653.6,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1748355932412,5.00000387,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748355932614,3.87e-06,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748355933307,3.87e-06,2653.7,2653.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748355933308,5.00000387,2653.7,2653.2,0.93533684]
["bitfinex-derivatives","ETHF0:USTF0",1748355933510,0.75341,2653.4,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748355933714,0.7534,2653.4,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748355934010,0.75341,2653.3,2653.2,0.29443684]
["bitfinex-derivatives","ETHF0:USTF0",1748355934405,5.75341,2653.3,2653.2,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355936006,5.0,2653.3,2653.2,0.75909387]
["bitfinex-derivatives","ETHF0:USTF0",1748355936410,5.75341,2653.3,2653.2,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355936709,5.75341,2653.3,2652.0,0.48177289]
["bitfinex-derivatives","ETHF0:USTF0",1748355936710,1.88392,2652.8,2652.0,0.48177289]
["bitfinex-derivatives","ETHF0:USTF0",1748355936910,3.2078,2652.1,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748355937117,3.2078,2652.1,2652.0,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1748355937610,0.00565387,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748355938316,1.60991089,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748355938718,1.60991089,2652.3,2652.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748355939016,1.25095387,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748355939318,1.25095387,2652.3,2651.3,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1748355939510,3.2078,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748355939814,44.0078,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748355940004,3.2078,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748355940212,3.2078,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748355940612,44.0078,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748355941015,3.2078,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748355941612,0.75375,2652.1,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748355941813,5.4481,2652.1,2651.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748355942013,3.2078,2651.6,2651.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748355942220,3.2078,2651.6,2651.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748355942416,4.152,2651.7,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748355942417,3.2078,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748355942922,3.2078,2651.2,2650.7,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748355943111,3.2078,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748355944421,3.2078,2651.2,2650.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748355944612,3.2078,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748355945617,3.2078,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748355946215,3.2078,2651.5,2651.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748355946421,1.3279,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748355946611,1.3279,2651.4,2651.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748355946816,1.3279,2651.4,2650.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748355947017,3.2078,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748355947426,3.96187,2651.0,2650.8,2.03391]
["bitfinex-derivatives","ETHF0:USTF0",1748355947613,1.3187,2650.9,2650.8,2.03391]
["bitfinex-derivatives","ETHF0:USTF0",1748355948229,2.07281,2650.9,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748355948428,1.3187,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748355948721,0.00565387,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748355949516,0.00565387,2651.1,2650.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748355949719,3.21345387,2651.1,2650.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748355949919,3.87e-06,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748355950421,3.87e-06,2651.1,2651.0,10.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748355951027,3.2078,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748355951223,3.2078,2652.3,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748355951429,3.96159,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748355951626,3.2078,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748355952021,3.2078,2652.0,2651.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355952315,2.12232,2651.9,2651.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355952530,2.12232,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748355952724,1.3685,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748355952925,3.2078,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748355954020,0.63425387,2652.2,2651.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748355954021,0.00565387,2652.2,2651.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748355954330,0.00565387,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748355954826,3.87e-06,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748355955127,3.87e-06,2652.2,2652.1,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748355955332,3.87e-06,2652.2,2652.1,10.00275]
["bitfinex-derivatives","ETHF0:USTF0",1748355955626,3.87e-06,2652.2,2652.1,11.30395]
["bitfinex-derivatives","ETHF0:USTF0",1748355956924,1.2831,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748355957126,3.2078,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748355958326,0.75357,2652.8,2652.4,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1748355958522,3.2078,2652.8,2652.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748355958727,1.2831,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748355959629,3.2078,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748355961929,0.00565387,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748355962626,3.87e-06,2653.2,2653.1,5.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748355962828,3.87e-06,2653.2,2653.1,10.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748355963222,3.87e-06,2653.2,2653.1,11.32707]
["bitfinex-derivatives","ETHF0:USTF0",1748355963427,3.2078,2654.1,2653.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1748355963732,3.2078,2654.1,2653.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748355963932,0.75323,2654.0,2653.9,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748355964337,3.2078,2654.1,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748355964540,3.2078,2654.1,2653.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355964541,0.75327,2653.8,2653.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355964737,0.75327,2653.9,2653.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355964936,3.96107,2653.8,2653.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355965141,4.63377,2653.8,2653.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355965435,0.75344,2653.2,2653.1,0.28917247]
["bitfinex-derivatives","ETHF0:USTF0",1748355965638,3.96123,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748355965835,1.2853,2653.5,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748355966036,1.2853,2653.5,2653.1,1.62537247]
["bitfinex-derivatives","ETHF0:USTF0",1748355966037,0.75344,2653.2,2653.1,1.62537247]
["bitfinex-derivatives","ETHF0:USTF0",1748355966535,0.75344,2653.2,2653.1,1.04264247]
["bitfinex-derivatives","ETHF0:USTF0",1748355966741,3.2078,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748355966943,0.75346,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748355967144,3.2078,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748355967841,3.96121,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748355968034,3.2078,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748355969133,0.6727,2653.8,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748355969446,0.75337,2653.5,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748355969643,0.6727,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748355970141,1.42599,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748355970539,0.75326,2653.9,2653.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748355970738,3.96103,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748355970940,3.2078,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748355971239,3.96101,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748355972137,3.2078,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748355973641,3.96101,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748355973837,3.2078,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748355974039,0.00565387,2654.2,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748355974040,0.00565387,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748355974431,0.00565387,2654.2,2654.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748355974432,0.75319,2654.1,2654.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748355974837,1.43929,2654.1,2654.0,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1748355975044,1.43929,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748355975444,0.6861,2654.1,2653.7,3.22864]
["bitfinex-derivatives","ETHF0:USTF0",1748355975640,1.43929,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748355975838,0.6861,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748355976846,0.75881387,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748355977252,0.00565387,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748355978137,0.75319,2654.1,2654.0,2.09859]
["bitfinex-derivatives","ETHF0:USTF0",1748355978343,0.75319,2654.1,2654.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748355978543,3.96663387,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748355978746,3.21345387,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748355979044,3.96661387,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748355979953,3.21345387,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748355980144,3.96663387,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748355980345,3.96663387,2654.2,2653.5,4.05521178]
["bitfinex-derivatives","ETHF0:USTF0",1748355980346,1.88311,2653.9,2653.4,0.28842178]
["bitfinex-derivatives","ETHF0:USTF0",1748355980647,3.96116,2653.5,2653.4,0.28842178]
["bitfinex-derivatives","ETHF0:USTF0",1748355981143,3.96116,2653.5,2653.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748355981144,0.7534,2653.4,2653.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748355981344,48.2538,2653.5,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355981545,44.76117,2653.5,2653.0,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1748355981751,44.76117,2653.5,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748355981952,0.7534,2653.4,2653.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748355982149,0.75344,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748355982350,0.7535,2653.0,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355982654,3.9613,2653.0,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355984152,3.9613,2653.0,2652.9,0.75918387]
["bitfinex-derivatives","ETHF0:USTF0",1748355984353,3.9613,2653.0,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355985051,3.2078,2653.0,2652.9,0.75918387]
["bitfinex-derivatives","ETHF0:USTF0",1748355985256,3.9613,2653.0,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355986051,3.2078,2653.0,2652.9,0.75918387]
["bitfinex-derivatives","ETHF0:USTF0",1748355986253,3.9613,2653.0,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355986648,3.2078,2653.0,2652.9,0.75918387]
["bitfinex-derivatives","ETHF0:USTF0",1748355986955,0.6377,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748355987557,1.39117,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748355987945,0.6377,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748355988958,1.39117,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748355989351,0.7535,2653.0,2652.9,0.75916387]
["bitfinex-derivatives","ETHF0:USTF0",1748355989552,0.6377,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748355991357,0.6377,2653.1,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355991660,0.7535,2653.0,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355991854,0.6377,2653.1,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355992055,0.6377,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748355992253,0.6377,2653.1,2652.9,0.75916387]
["bitfinex-derivatives","ETHF0:USTF0",1748355992558,1.39118,2653.1,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355992755,1.39118,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748355992756,0.6377,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748355992956,0.6377,2653.1,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355993158,0.7535,2653.0,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355995063,5.7535,2653.0,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355996464,0.7535,2653.0,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355997161,5.7535,2653.0,2652.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748355997460,5.7535,2653.0,2651.9,1.88453]
["bitfinex-derivatives","ETHF0:USTF0",1748355997461,1.88398,2652.7,2651.9,1.88453]
["bitfinex-derivatives","ETHF0:USTF0",1748355997660,3.2078,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748355998865,44.0078,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748355999462,0.75375,2652.2,2652.0,0.75943387]
["bitfinex-derivatives","ETHF0:USTF0",1748355999864,44.0078,2652.3,2652.0,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356000059,0.75374,2652.2,2652.0,0.75941387]
["bitfinex-derivatives","ETHF0:USTF0",1748356000361,0.75375,2652.1,2652.0,0.75943387]
["bitfinex-derivatives","ETHF0:USTF0",1748356000565,1.2751,2652.1,2652.0,0.75943387]
["bitfinex-derivatives","ETHF0:USTF0",1748356001062,2.02885,2652.1,2652.0,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356001461,2.02885,2652.1,2652.0,0.75943387]
["bitfinex-derivatives","ETHF0:USTF0",1748356001462,1.2751,2652.1,2652.0,0.75943387]
["bitfinex-derivatives","ETHF0:USTF0",1748356001671,2.02885,2652.1,2652.0,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356003068,1.2751,2652.1,2652.0,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356003264,0.00565387,2652.5,2652.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748356003561,3.2078,2652.4,2652.3,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748356003767,44.0078,2652.4,2652.3,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748356004158,0.00565387,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748356004564,4.5777,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356004764,3.2078,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356005861,3.2078,2653.3,2653.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748356006063,3.2078,2653.3,2652.5,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356006262,0.75351,2653.0,2652.8,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1748356006463,4.4984,2652.9,2652.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748356006765,4.4984,2652.9,2652.6,1.37701]
["bitfinex-derivatives","ETHF0:USTF0",1748356007063,4.4984,2652.9,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748356007265,1.3151,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356007471,2.6057,2652.8,2652.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748356007667,3.2078,2652.6,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748356007968,3.2078,2652.6,2652.0,0.48900905]
["bitfinex-derivatives","ETHF0:USTF0",1748356007969,5.4876,2652.5,2652.0,0.48900905]
["bitfinex-derivatives","ETHF0:USTF0",1748356008268,3.96155,2652.1,2652.0,0.48900905]
["bitfinex-derivatives","ETHF0:USTF0",1748356008470,3.2078,2652.1,2652.0,0.48900905]
["bitfinex-derivatives","ETHF0:USTF0",1748356008969,5.26195,2652.1,2652.0,0.48900905]
["bitfinex-derivatives","ETHF0:USTF0",1748356009168,5.26195,2652.1,2652.0,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356009363,9.45895,2652.1,2652.0,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356009665,3.2078,2652.1,2652.0,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356010065,3.96155,2652.1,2652.0,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356010866,8.96155,2652.1,2652.0,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356011064,0.75395,2651.4,2651.3,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356011271,48.95875,2651.4,2651.3,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356011569,48.2048,2651.4,2651.3,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356011872,48.95875,2651.4,2651.3,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356012073,45.2533,2651.4,2651.3,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356012270,45.2533,2651.4,2651.3,1.04437594]
["bitfinex-derivatives","ETHF0:USTF0",1748356012569,44.0078,2651.4,2651.3,1.04437594]
["bitfinex-derivatives","ETHF0:USTF0",1748356012775,0.00565387,2651.6,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748356013163,0.75956387,2651.6,2651.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748356013478,0.75395,2651.4,2651.3,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356013774,3.96175,2651.4,2651.3,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356013967,8.15875,2651.4,2651.3,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356014164,8.81465,2651.4,2651.3,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356014670,0.75398,2651.3,2651.2,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356014874,2.09138,2651.3,2651.2,0.29039594]
["bitfinex-derivatives","ETHF0:USTF0",1748356015071,2.09138,2651.3,2650.2,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748356015072,0.75414,2650.8,2650.1,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1748356015276,3.2078,2650.6,2650.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748356015766,3.2078,2651.3,2651.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748356015971,3.96178,2651.3,2650.7,1.88539]
["bitfinex-derivatives","ETHF0:USTF0",1748356016171,3.2078,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356016372,4.5452,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356016962,4.5452,2651.2,2651.0,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1748356017172,4.5452,2651.2,2651.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748356017370,4.198,2651.1,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748356017580,3.2078,2650.7,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748356017871,1.3506,2651.0,2650.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748356018067,1.3506,2650.6,2650.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748356018366,1.3506,2650.6,2650.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748356018673,6.30279,2650.6,2650.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748356018871,3.2078,2650.4,2650.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748356019271,3.2078,2650.4,2649.8,3.20748]
["bitfinex-derivatives","ETHF0:USTF0",1748356019476,3.2078,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748356019770,3.2078,2650.4,2649.8,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1748356019971,3.2078,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748356020572,3.2078,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748356021275,3.2078,2650.8,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748356021573,3.2078,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748356021775,7.4068,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356021969,3.2078,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356022164,3.2078,2651.2,2650.6,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1748356022371,3.2078,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356022773,3.21345387,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356023074,3.21345387,2651.6,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748356023075,0.75394,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748356023266,1.3415,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748356023467,3.96736387,2651.6,2651.1,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1748356023468,3.21345387,2651.6,2651.2,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1748356023663,3.21345387,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356023664,0.00565387,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356024678,0.00565387,2651.6,2650.9,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1748356024679,8.21345387,2651.6,2650.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748356024981,3.2078,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748356025271,1.3548,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748356026274,0.00565387,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356026667,0.00565387,2651.6,2651.5,5.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356027373,3.87e-06,2651.6,2651.5,5.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356027772,3.87e-06,2651.6,2651.5,9.95293]
["bitfinex-derivatives","ETHF0:USTF0",1748356027967,3.87e-06,2651.6,2651.5,5.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356028176,3.87e-06,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356028680,3.87e-06,2651.6,2651.5,5.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356029178,3.87e-06,2651.6,2651.5,13.15973]
["bitfinex-derivatives","ETHF0:USTF0",1748356030175,3.87e-06,2651.6,2651.5,31.42573]
["bitfinex-derivatives","ETHF0:USTF0",1748356030872,3.87e-06,2651.6,2651.5,8.96173]
["bitfinex-derivatives","ETHF0:USTF0",1748356031180,3.87e-06,2651.6,2651.5,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1748356031770,3.87e-06,2651.6,2651.5,7.71273]
["bitfinex-derivatives","ETHF0:USTF0",1748356033085,3.87e-06,2651.6,2651.5,11.91073]
["bitfinex-derivatives","ETHF0:USTF0",1748356033274,3.87e-06,2651.6,2651.5,7.71273]
["bitfinex-derivatives","ETHF0:USTF0",1748356033476,3.87e-06,2651.6,2651.5,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1748356034885,3.87e-06,2651.6,2651.5,2.02603]
["bitfinex-derivatives","ETHF0:USTF0",1748356041596,3.87e-06,2651.6,2651.5,2.40950211]
["bitfinex-derivatives","ETHF0:USTF0",1748356043188,3.87e-06,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356044392,3.87e-06,2651.6,2651.5,5.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356045200,3.87e-06,2651.6,2651.5,6.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748356045991,0.6488,2652.9,2651.5,6.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748356045992,2.97750979,2654.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356046184,0.44279513,2653.8,2653.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748356046385,7.48860979,2654.5,2653.9,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1748356046701,4.269,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356047094,2.05644,2654.3,2653.8,3.21345387]
["bitfinex-derivatives","ETHF0:USTF0",1748356047296,1.3033,2654.3,2653.8,3.21345387]
["bitfinex-derivatives","ETHF0:USTF0",1748356047497,3.2078,2654.2,2654.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748356047796,1.3033,2654.1,2654.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748356048003,1.3033,2654.1,2653.8,3.21345387]
["bitfinex-derivatives","ETHF0:USTF0",1748356048297,2.01803,2654.0,2653.8,3.21345387]
["bitfinex-derivatives","ETHF0:USTF0",1748356048590,5.5957,2653.9,2653.8,0.75892387]
["bitfinex-derivatives","ETHF0:USTF0",1748356049394,5.5957,2653.9,2653.8,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356050195,0.00565387,2654.4,2654.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748356050389,0.00565387,2654.4,2654.3,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1748356050597,3.87e-06,2654.4,2654.3,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1748356052589,4.267,2655.7,2654.7,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1748356052902,4.267,2655.7,2654.3,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748356052903,0.75287,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356053191,4.267,2655.2,2655.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748356053798,5.01987,2655.2,2655.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748356054093,1.3594,2655.1,2654.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356054291,0.638,2655.0,2654.9,0.75861387]
["bitfinex-derivatives","ETHF0:USTF0",1748356055196,4.904,2655.0,2654.9,0.75861387]
["bitfinex-derivatives","ETHF0:USTF0",1748356055396,1.9974,2655.0,2654.9,0.75861387]
["bitfinex-derivatives","ETHF0:USTF0",1748356055800,7.01633,2655.0,2654.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356056097,12.01633,2655.0,2654.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356056293,2.75033,2655.0,2654.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356056496,7.01633,2655.0,2654.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356056692,2.75033,2655.0,2654.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356056895,12.01633,2655.0,2654.9,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356057296,0.75304,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356057604,0.7531,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748356057803,5.0191,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748356058105,0.75314,2654.3,2653.9,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748356058400,0.75313,2654.3,2654.1,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356058596,0.75313,2654.3,2654.1,0.75881387]
["bitfinex-derivatives","ETHF0:USTF0",1748356058998,1.31,2654.3,2654.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1748356060705,5.575,2654.3,2654.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1748356062305,1.31,2654.3,2654.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1748356062498,5.575,2654.3,2654.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1748356063100,5.575,2654.3,2654.2,5.20426]
["bitfinex-derivatives","ETHF0:USTF0",1748356063505,6.32813,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356063699,0.75316,2654.2,2654.1,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356063897,1.40596,2654.2,2654.1,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356064107,6.99356,2654.2,2654.1,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356064302,7.65996,2654.2,2654.1,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356064905,12.65996,2654.2,2654.1,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356067411,7.65996,2654.2,2654.1,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356068009,12.65996,2654.2,2654.1,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356068211,0.75339,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356068418,5.08839,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356068913,5.08839,2653.4,2652.9,0.20861667]
["bitfinex-derivatives","ETHF0:USTF0",1748356068914,0.75347,2653.2,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748356069306,0.75347,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356069512,2.02807,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356069708,2.02807,2653.1,2653.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748356070118,5.6106,2653.1,2653.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748356070305,1.2746,2653.1,2653.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748356070711,40.80565387,2653.4,2653.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748356070712,40.80565387,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356070920,45.14165387,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356071214,42.83364387,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356071417,47.16964387,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356071912,42.83364387,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356072110,42.08025387,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356072311,46.41625387,2653.4,2653.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748356072621,0.75344,2653.2,2653.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748356072813,0.75347,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356073013,1.99899,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748356073721,0.7535,2653.0,2652.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1748356074013,1.999,2653.0,2652.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1748356074223,1.2455,2653.0,2652.9,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1748356074719,4.34165387,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356074913,4.34165387,2653.4,2653.3,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1748356075218,0.00565387,2653.4,2653.3,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1748356075918,0.00565387,2653.4,2653.3,5.33621]
["bitfinex-derivatives","ETHF0:USTF0",1748356077417,0.00565387,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356077715,0.75343,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748356077923,1.281,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356078317,2.03441,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356079222,0.75346,2653.2,2653.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356079522,2.10166,2653.2,2653.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356080123,1.3482,2653.2,2653.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356080825,2.10164,2653.2,2653.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748356081026,6.43764,2653.2,2653.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748356081325,5.6842,2653.2,2653.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748356081524,1.3482,2653.2,2653.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748356082227,5.6842,2653.2,2653.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748356082727,1.3482,2653.2,2653.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748356082925,5.6842,2653.2,2653.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748356083425,1.3482,2653.2,2653.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748356083922,0.75904387,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356084127,0.75344,2653.2,2653.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748356084328,5.08944,2653.2,2653.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748356084519,4.336,2653.2,2653.1,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748356085022,0.75347,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356085324,2.66187,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356086523,2.66187,2653.1,2653.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748356086827,1.9084,2653.1,2653.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748356087423,6.2454,2653.1,2653.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748356087628,0.00565387,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356087815,0.00565387,2653.4,2653.3,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1748356088126,4.34265387,2653.4,2653.3,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1748356088626,5.09604387,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356088827,1.88361,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356089031,0.75347,2653.1,2653.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748356089324,2.10396,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356089529,0.75347,2653.1,2653.0,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1748356089725,0.75347,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356089921,0.75353,2652.9,2652.8,0.21795576]
["bitfinex-derivatives","ETHF0:USTF0",1748356090320,0.75358,2652.7,2652.6,0.29068142]
["bitfinex-derivatives","ETHF0:USTF0",1748356090527,3.96138,2652.7,2652.6,0.29068142]
["bitfinex-derivatives","ETHF0:USTF0",1748356090728,0.75367,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748356091029,5.09067,2652.4,2652.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748356091224,5.09067,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748356091533,5.09067,2652.4,2652.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748356091534,0.6403,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748356091725,0.75366,2652.5,2652.4,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748356091924,0.75369,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748356092222,5.09199,2652.4,2652.0,0.29097027]
["bitfinex-derivatives","ETHF0:USTF0",1748356092432,0.75378,2652.0,2651.9,0.29097027]
["bitfinex-derivatives","ETHF0:USTF0",1748356092729,0.75384,2651.9,2651.7,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1748356092920,0.75384,2651.9,2651.8,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1748356093532,5.0908,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748356093727,0.75381,2651.9,2651.8,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1748356094122,4.337,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748356094325,5.09078,2652.0,2651.9,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1748356094621,6.22148,2652.0,2651.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748356094825,0.7539,2651.6,2651.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748356095235,0.7539,2651.6,2651.5,2.70113]
["bitfinex-derivatives","ETHF0:USTF0",1748356095925,0.7539,2651.6,2651.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748356096130,0.7539,2651.6,2651.3,0.29097027]
["bitfinex-derivatives","ETHF0:USTF0",1748356096131,3.2078,2651.8,2651.3,0.29097027]
["bitfinex-derivatives","ETHF0:USTF0",1748356096329,0.75395,2651.4,2651.3,0.29097027]
["bitfinex-derivatives","ETHF0:USTF0",1748356096636,2.53486,2651.9,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748356096637,3.2078,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748356097239,44.0078,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748356097534,44.76164,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748356097830,3.96166,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356098046,3.2078,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356098337,7.4808,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356099135,40.8,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356099438,7.48645387,2652.1,2651.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748356099635,0.75387,2651.7,2651.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356099839,0.75394,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748356100033,4.273,2651.5,2651.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748356100242,0.75399,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748356100638,0.75409,2651.0,2650.6,5.09321]
["bitfinex-derivatives","ETHF0:USTF0",1748356100942,0.75411,2650.9,2650.7,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748356101250,0.75411,2650.9,2650.3,1.88567]
["bitfinex-derivatives","ETHF0:USTF0",1748356101251,1.88531,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356101443,3.2078,2650.5,2650.2,0.37964516]
["bitfinex-derivatives","ETHF0:USTF0",1748356101644,0.75425,2650.4,2650.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748356101844,4.274,2650.5,2650.2,0.37964516]
["bitfinex-derivatives","ETHF0:USTF0",1748356102046,5.02821,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748356102240,4.274,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748356103652,0.00565387,2650.6,2650.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748356105059,0.00565387,2650.6,2650.5,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1748356113359,0.00565387,2650.6,2650.5,8.96201]
["bitfinex-derivatives","ETHF0:USTF0",1748356113759,0.00565387,2650.6,2650.5,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1748356113960,0.75983387,2650.6,2650.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748356114356,0.75983387,2650.6,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748356114357,0.75424,2650.5,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748356114764,1.3374,2650.5,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748356115158,0.00565387,2650.6,2650.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748356115459,0.00565387,2650.6,2650.5,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1748356117858,1.3192,2651.3,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748356118161,5.66927,2651.7,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748356119160,0.75392,2651.6,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748356119362,2.10842,2651.6,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748356119560,0.75393,2651.5,2651.4,2.12210387]
["bitfinex-derivatives","ETHF0:USTF0",1748356119761,0.75392,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356119957,0.75392,2651.6,2651.5,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1748356120259,0.6394,2651.7,2651.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748356120461,0.6394,2651.7,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748356120655,0.6394,2651.7,2651.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748356120656,0.75385,2651.8,2651.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356121158,45.08165387,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356121360,3.2078,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356121664,2.07864,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748356121862,2.07864,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356121863,1.325,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356122161,0.75373,2652.2,2651.9,0.29803502]
["bitfinex-derivatives","ETHF0:USTF0",1748356122369,0.7538,2652.0,2651.9,0.30432909]
["bitfinex-derivatives","ETHF0:USTF0",1748356122868,0.75377,2652.1,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748356123061,0.75377,2652.1,2651.9,0.30432909]
["bitfinex-derivatives","ETHF0:USTF0",1748356123062,4.275,2652.2,2651.9,0.30432909]
["bitfinex-derivatives","ETHF0:USTF0",1748356123266,0.75377,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748356123760,4.275,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748356124765,5.02873,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748356125262,0.00565387,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748356127064,0.00565387,2652.3,2652.2,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1748356127766,0.00565387,2652.3,2652.2,6.41903]
["bitfinex-derivatives","ETHF0:USTF0",1748356127968,0.75351,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748356128358,0.75353,2652.9,2652.8,3.96134]
["bitfinex-derivatives","ETHF0:USTF0",1748356129057,42.08965387,2653.1,2652.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356129058,0.75358,2652.7,2652.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356129263,0.75357,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748356129567,3.2078,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356129761,0.6562,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356130059,1.8834,2653.5,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748356130263,1.8834,2653.5,2652.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748356130464,0.75351,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748356130660,1.3604,2653.4,2652.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748356130858,1.3604,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356131060,2.1138,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356131261,1.3604,2653.4,2652.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748356131457,0.75343,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748356131661,0.75345,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748356131864,0.7535,2653.0,2652.9,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1748356132167,0.75349,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748356132564,1.3604,2653.2,2652.8,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1748356132767,1.3604,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356133167,2.11384,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356133372,1.3604,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356134366,0.7535,2653.0,2652.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748356134568,0.75358,2652.7,2652.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356135066,0.75358,2652.7,2652.6,0.75926387]
["bitfinex-derivatives","ETHF0:USTF0",1748356135263,0.75358,2652.7,2652.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356135467,0.75358,2652.7,2652.6,0.75926387]
["bitfinex-derivatives","ETHF0:USTF0",1748356135669,10.0245,2652.9,2652.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356135973,10.0245,2652.9,2652.6,0.75924387]
["bitfinex-derivatives","ETHF0:USTF0",1748356135974,0.75358,2652.7,2652.6,0.75924387]
["bitfinex-derivatives","ETHF0:USTF0",1748356136163,0.75358,2652.7,2652.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356136564,11.90834,2652.9,2652.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356136565,0.75357,2652.8,2652.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356136764,0.75358,2652.7,2652.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356138270,0.75382,2651.9,2651.7,0.30284007]
["bitfinex-derivatives","ETHF0:USTF0",1748356138473,0.75381,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748356138674,45.76277,2652.1,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748356138865,45.76277,2652.1,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748356138866,1.99909,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748356139066,1.2453,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748356139573,1.2453,2652.0,2651.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748356140067,0.75381,2651.9,2651.8,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1748356140260,1.9991,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748356141967,0.75381,2651.9,2651.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748356142169,2.03252,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356142366,1.2787,2651.9,2651.7,0.75950387]
["bitfinex-derivatives","ETHF0:USTF0",1748356142670,1.2787,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356143369,2.03254,2651.9,2651.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356143569,0.75384,2651.8,2651.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356143773,2.03254,2651.8,2651.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356145574,5.24034,2651.8,2651.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356146772,13.6955,2651.8,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748356146969,0.75397,2651.4,2650.9,4.85433835]
["bitfinex-derivatives","ETHF0:USTF0",1748356147269,1.283,2651.3,2650.9,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748356147483,1.283,2651.3,2650.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748356147484,0.75407,2651.0,2650.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748356147662,0.7541,2650.9,2650.8,0.30313835]
["bitfinex-derivatives","ETHF0:USTF0",1748356147976,2.0371,2650.9,2650.8,0.30313835]
["bitfinex-derivatives","ETHF0:USTF0",1748356148165,1.283,2650.9,2650.6,1.55670285]
["bitfinex-derivatives","ETHF0:USTF0",1748356148365,1.283,2650.9,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748356148366,0.75414,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748356148675,1.283,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748356148973,0.75412,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748356149167,2.03711,2650.9,2650.6,1.24715387]
["bitfinex-derivatives","ETHF0:USTF0",1748356149571,0.75413,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748356149772,4.96309,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748356150072,4.209,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748356150571,4.21,2651.1,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356150770,4.96405,2651.1,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356150976,0.75408,2651.0,2650.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748356151385,4.21,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748356151677,0.75404,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748356151883,4.96404,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748356152374,4.21,2651.1,2650.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748356152581,4.21,2651.1,2650.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356152582,0.75415,2650.7,2650.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356152771,4.96415,2650.7,2650.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356153075,3.2078,2650.9,2650.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356153076,3.2078,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748356154273,4.21,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748356155179,4.96407,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748356155375,4.21,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748356155878,0.00565387,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748356156170,0.00565387,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356156373,0.00565387,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748356156771,0.00565387,2652.2,2652.1,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748356158072,0.00565387,2652.2,2652.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748356158479,0.00565387,2652.2,2652.1,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748356159079,0.75938387,2652.2,2652.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748356159379,0.75939387,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356159579,0.75375,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356159780,0.75939387,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356159980,0.00565387,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748356160178,4.26165387,2652.2,2652.1,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1748356160678,5.61105387,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748356160978,5.61105387,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356161175,0.00565387,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748356161476,0.00565387,2652.2,2652.1,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1748356162477,0.00565387,2652.2,2652.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748356162675,0.75938387,2652.2,2652.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748356162880,0.00565387,2652.2,2652.1,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1748356163074,0.75938387,2652.2,2652.1,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1748356163276,0.00565387,2652.2,2652.0,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748356163583,2.00745,2652.1,2652.0,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748356163775,5.5097,2652.1,2652.0,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748356164382,6.26345,2652.1,2652.0,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748356164680,5.5097,2652.1,2652.0,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748356164882,6.26345,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356165180,5.5097,2652.1,2651.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748356165383,6.26347,2652.1,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748356166281,5.5097,2652.1,2651.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748356166478,0.75381,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748356166680,2.05278,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748356166875,2.05278,2652.0,2651.5,1.88481]
["bitfinex-derivatives","ETHF0:USTF0",1748356166876,11.39129,2652.0,2651.3,5.09272]
["bitfinex-derivatives","ETHF0:USTF0",1748356167080,0.6463,2651.9,2651.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748356167378,0.75387,2651.7,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748356167780,2.05286,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356167977,2.05286,2651.8,2651.2,0.31321343]
["bitfinex-derivatives","ETHF0:USTF0",1748356167978,11.30886,2651.8,2651.2,0.31321343]
["bitfinex-derivatives","ETHF0:USTF0",1748356168183,0.75396,2651.4,2651.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748356168481,3.2078,2651.7,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748356168682,1.299,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356168889,4.256,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748356169281,5.00978,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748356170688,4.256,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748356170979,5.00978,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748356171286,4.256,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748356171482,0.00565387,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748356171689,5.01538387,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748356171987,0.00565387,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748356172181,4.26165387,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748356173383,0.00565387,2652.2,2652.1,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1748356174090,0.00565387,2652.2,2652.1,5.22615]
["bitfinex-derivatives","ETHF0:USTF0",1748356182695,0.00565387,2652.2,2652.1,5.53936343]
["bitfinex-derivatives","ETHF0:USTF0",1748356182890,0.75938387,2652.2,2652.1,5.53936343]
["bitfinex-derivatives","ETHF0:USTF0",1748356183199,0.00565387,2652.2,2652.1,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1748356183498,0.00565387,2652.2,2652.1,5.22615]
["bitfinex-derivatives","ETHF0:USTF0",1748356183696,3.87e-06,2652.2,2652.1,10.22615]
["bitfinex-derivatives","ETHF0:USTF0",1748356183998,0.75351,2653.0,2652.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748356184195,0.75358,2652.7,2652.6,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748356184397,0.75358,2652.7,2652.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748356184988,0.75358,2652.7,2652.6,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1748356185197,0.75358,2652.7,2652.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748356185396,0.75364,2652.6,2652.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748356185593,2.01624,2652.6,2652.5,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1748356186798,1.2626,2652.6,2652.5,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1748356187302,3.96700387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356187597,4.26065387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356187789,0.75358,2652.8,2652.6,3.52101343]
["bitfinex-derivatives","ETHF0:USTF0",1748356187991,4.26065387,2652.9,2652.5,3.87247]
["bitfinex-derivatives","ETHF0:USTF0",1748356187992,9.35230387,2652.9,2652.5,0.31321343]
["bitfinex-derivatives","ETHF0:USTF0",1748356188291,0.75361,2652.6,2652.5,0.31321343]
["bitfinex-derivatives","ETHF0:USTF0",1748356188689,2.06601,2652.6,2652.5,0.31321343]
["bitfinex-derivatives","ETHF0:USTF0",1748356188889,6.25601,2652.6,2652.5,1.06685343]
["bitfinex-derivatives","ETHF0:USTF0",1748356189092,6.25601,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748356189292,0.75364,2652.5,2652.4,0.75930387]
["bitfinex-derivatives","ETHF0:USTF0",1748356189497,6.25604,2652.5,2652.4,0.75930387]
["bitfinex-derivatives","ETHF0:USTF0",1748356190093,6.25604,2652.5,2652.4,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356190292,6.25604,2652.5,2652.4,0.75932387]
["bitfinex-derivatives","ETHF0:USTF0",1748356191194,4.19,2652.8,2652.4,3.16721387]
["bitfinex-derivatives","ETHF0:USTF0",1748356191401,4.19,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356191798,0.00565387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356192000,4.94918387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356192299,0.75357,2652.8,2652.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356192501,0.75358,2652.7,2652.6,2.03099]
["bitfinex-derivatives","ETHF0:USTF0",1748356192800,1.3388,2652.8,2652.4,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356193100,2.09243,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748356195998,0.75364,2652.5,2652.4,2.11340387]
["bitfinex-derivatives","ETHF0:USTF0",1748356196199,2.78254,2652.5,2652.4,0.75930387]
["bitfinex-derivatives","ETHF0:USTF0",1748356196501,2.0289,2652.5,2652.4,0.75930387]
["bitfinex-derivatives","ETHF0:USTF0",1748356197100,6.2189,2652.5,2652.4,0.75930387]
["bitfinex-derivatives","ETHF0:USTF0",1748356197496,6.2189,2652.5,2652.4,2.12110387]
["bitfinex-derivatives","ETHF0:USTF0",1748356197999,6.97254,2652.5,2652.4,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356199199,0.7538,2652.0,2651.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748356199399,3.2078,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748356199699,7.3978,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748356200103,4.19,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748356200299,40.8,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748356200607,0.75372,2652.3,2652.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748356201107,44.99,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748356201609,0.6671,2652.5,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748356201610,0.6502,2652.7,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748356201807,4.19,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748356202106,4.19,2652.7,2652.6,1.08414155]
["bitfinex-derivatives","ETHF0:USTF0",1748356202398,3.21345387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356202605,8.15698387,2652.9,2652.8,1.08413334]
["bitfinex-derivatives","ETHF0:USTF0",1748356202804,13.15698387,2652.9,2652.8,0.33057334]
["bitfinex-derivatives","ETHF0:USTF0",1748356203397,8.15698387,2652.9,2652.8,0.33057334]
["bitfinex-derivatives","ETHF0:USTF0",1748356204807,0.75356,2652.8,2652.7,0.33057334]
["bitfinex-derivatives","ETHF0:USTF0",1748356205004,0.6469,2652.8,2652.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748356205209,0.75361,2652.6,2652.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748356205606,1.4369,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748356205805,0.00565387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356206105,0.00565387,2652.9,2652.8,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748356206302,0.00565387,2652.9,2652.8,1.24952201]
["bitfinex-derivatives","ETHF0:USTF0",1748356206901,0.00565387,2652.9,2652.8,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748356207302,0.00565387,2652.9,2652.8,1.24952201]
["bitfinex-derivatives","ETHF0:USTF0",1748356207700,4.19565387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356207902,0.00565387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356208095,0.00565387,2652.9,2652.6,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1748356208096,0.75358,2652.7,2652.6,1.24955201]
["bitfinex-derivatives","ETHF0:USTF0",1748356208296,0.75361,2652.6,2652.5,0.49596201]
["bitfinex-derivatives","ETHF0:USTF0",1748356208506,0.75361,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748356208898,0.75363,2652.6,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748356209211,0.7536,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748356209408,4.189,2652.7,2652.5,0.33669569]
["bitfinex-derivatives","ETHF0:USTF0",1748356209608,0.75364,2652.5,2652.4,1.09034569]
["bitfinex-derivatives","ETHF0:USTF0",1748356209909,3.2078,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748356210111,7.3968,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748356210410,3.96701387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356210708,0.7536,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748356211101,2.12277,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356211302,4.189,2652.8,2652.5,0.33677086]
["bitfinex-derivatives","ETHF0:USTF0",1748356211501,4.189,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356211697,4.63989387,2652.9,2652.5,0.33677086]
["bitfinex-derivatives","ETHF0:USTF0",1748356211698,3.21345387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356211902,0.00565387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356212110,0.00565387,2652.9,2652.8,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748356213401,0.00565387,2652.9,2652.8,4.45732201]
["bitfinex-derivatives","ETHF0:USTF0",1748356214009,0.00565387,2652.9,2652.8,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748356214605,0.00565387,2652.9,2652.8,8.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748356215502,0.00565387,2652.9,2652.8,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748356216512,0.75356,2652.8,2652.7,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1748356216705,2.02006,2652.8,2652.7,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1748356217113,2.02006,2652.8,2652.7,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1748356217312,2.02006,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356217510,0.75361,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748356217721,1.2665,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748356218011,4.81505387,2652.9,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748356218012,0.00565387,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356218209,0.00565387,2652.9,2652.8,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748356219007,0.00565387,2652.9,2652.8,8.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748356219211,4.94038,2653.5,2653.2,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748356219411,4.94038,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748356219913,1.88356,2653.3,2652.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748356220112,0.00565387,2653.3,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748356220320,0.75358,2652.8,2652.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748356220816,0.75358,2652.8,2652.0,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356220817,1.88397,2652.7,2652.0,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356221022,0.75374,2652.2,2652.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748356221313,0.75372,2652.3,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748356221510,1.39039,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748356221709,5.57739,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748356221910,4.8237,2652.4,2652.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748356222213,44.987,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748356222614,45.74064,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748356222815,4.94064,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748356223013,4.187,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748356223213,0.6367,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748356223504,3.2078,2653.1,2652.5,3.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748356223808,1.2895,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356224010,1.2895,2653.2,2652.7,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1748356224215,0.75353,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748356224515,0.75353,2653.0,2652.9,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1748356225224,0.75349,2653.1,2653.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356227021,2.04296,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356227722,6.22996,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356227918,0.00565387,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356228222,4.94607387,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356229119,0.75907387,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356229324,4.94607387,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356230316,0.00565387,2653.3,2653.2,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1748356230821,0.00565387,2653.3,2653.2,4.46557932]
["bitfinex-derivatives","ETHF0:USTF0",1748356231022,0.00565387,2653.3,2653.2,5.15097932]
["bitfinex-derivatives","ETHF0:USTF0",1748356231222,0.75907387,2653.3,2653.2,0.50433932]
["bitfinex-derivatives","ETHF0:USTF0",1748356231525,4.94607387,2653.3,2653.2,0.3447247]
["bitfinex-derivatives","ETHF0:USTF0",1748356231720,0.75347,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748356232121,0.7535,2653.0,2652.9,1.0982247]
["bitfinex-derivatives","ETHF0:USTF0",1748356232316,0.7535,2653.0,2652.9,0.3447247]
["bitfinex-derivatives","ETHF0:USTF0",1748356232525,0.75353,2652.9,2652.8,0.3447247]
["bitfinex-derivatives","ETHF0:USTF0",1748356232728,6.90803,2652.9,2652.8,0.3447247]
["bitfinex-derivatives","ETHF0:USTF0",1748356233220,6.90803,2652.9,2652.6,0.50433932]
["bitfinex-derivatives","ETHF0:USTF0",1748356233221,0.75356,2652.8,2652.7,0.3447247]
["bitfinex-derivatives","ETHF0:USTF0",1748356233422,0.75359,2652.7,2652.6,1.25794932]
["bitfinex-derivatives","ETHF0:USTF0",1748356233727,0.75362,2652.6,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748356234027,2.01952,2652.6,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748356234225,2.01952,2652.6,2652.3,0.3447247]
["bitfinex-derivatives","ETHF0:USTF0",1748356234226,1.2659,2652.6,2652.3,0.3447247]
["bitfinex-derivatives","ETHF0:USTF0",1748356234425,0.75367,2652.4,2652.3,0.3447247]
["bitfinex-derivatives","ETHF0:USTF0",1748356234722,0.7537,2652.3,2652.2,3.5525247]
["bitfinex-derivatives","ETHF0:USTF0",1748356234920,2.6783,2652.3,2652.2,3.5525247]
["bitfinex-derivatives","ETHF0:USTF0",1748356235122,0.6852,2652.5,2652.2,9.3062547]
["bitfinex-derivatives","ETHF0:USTF0",1748356235323,1.9246,2653.1,2652.5,1.88411]
["bitfinex-derivatives","ETHF0:USTF0",1748356235523,1.9246,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748356235733,1.9246,2653.1,2652.6,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748356235734,0.75351,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748356236027,2.01941,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748356236229,1.2659,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748356236429,4.19265387,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356237330,0.00565387,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356237526,0.00565387,2653.3,2653.2,5.27164]
["bitfinex-derivatives","ETHF0:USTF0",1748356238030,3.2078,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748356238332,3.2078,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356238333,4.4515,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356238527,4.4515,2654.2,2653.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748356238728,0.75321,2654.1,2654.0,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748356239032,4.4515,2654.2,2653.8,1.31605387]
["bitfinex-derivatives","ETHF0:USTF0",1748356239231,1.99694,2654.0,2653.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748356239526,3.2078,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748356239932,3.2078,2654.2,2653.8,1.31605387]
["bitfinex-derivatives","ETHF0:USTF0",1748356240133,1.2385,2654.1,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748356240332,5.4255,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748356240632,1.2385,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748356241036,0.75325,2653.9,2653.8,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356241230,0.75325,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356241231,7.3948,2653.9,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748356241430,3.2078,2653.6,2653.1,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1748356241729,0.75344,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356241930,0.75351,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748356242130,0.75349,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748356242432,1.2385,2652.9,2652.8,2.07971387]
["bitfinex-derivatives","ETHF0:USTF0",1748356243430,40.8,2653.4,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748356243730,2.01572,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356243923,5.4493,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356244128,1.2623,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356244328,5.4493,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356244628,6.20272,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356245438,5.4493,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356245635,2.01572,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356246136,3.2078,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356246329,1.3509,2653.7,2653.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748356246530,2.10422,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748356247639,1.3509,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748356248135,0.75325,2653.9,2653.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748356248337,0.75324,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748356248540,82.98,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356248831,0.7532,2654.1,2654.0,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748356249234,0.75325,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748356249440,0.75325,2654.0,2653.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748356249633,0.7533,2653.8,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748356250037,2.011,2653.9,2653.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748356250038,0.75333,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748356250242,2.011,2653.9,2653.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748356250243,0.75336,2653.6,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748356250741,8.83639,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748356250940,5.62857,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748356251932,0.75333,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748356252135,1.44059,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748356252729,1.44059,2653.8,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748356252730,0.75333,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748356252940,0.75336,2653.6,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748356253136,0.75342,2653.3,2653.2,1.09753951]
["bitfinex-derivatives","ETHF0:USTF0",1748356253739,0.75347,2653.1,2653.0,1.09758951]
["bitfinex-derivatives","ETHF0:USTF0",1748356253933,0.7535,2653.0,2652.9,3.55190951]
["bitfinex-derivatives","ETHF0:USTF0",1748356254142,0.7535,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356254339,4.9415,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356254742,4.9415,2653.0,2652.9,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1748356254940,4.9415,2653.0,2652.9,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748356255141,0.75353,2652.9,2652.8,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356255646,4.94153,2652.9,2652.8,0.75921387]
["bitfinex-derivatives","ETHF0:USTF0",1748356255943,4.94153,2652.9,2652.8,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356258939,4.94153,2652.9,2652.8,0.75921387]
["bitfinex-derivatives","ETHF0:USTF0",1748356259145,4.94153,2652.9,2652.8,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356259854,4.94153,2652.9,2652.8,0.75921387]
["bitfinex-derivatives","ETHF0:USTF0",1748356260042,3.17971,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748356260043,2.04949,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748356260239,3.2078,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356260448,0.75341,2653.5,2653.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748356260744,0.75341,2653.5,2653.1,2.55859]
["bitfinex-derivatives","ETHF0:USTF0",1748356260745,0.75344,2653.2,2653.1,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1748356260945,0.7535,2653.0,2652.8,0.34976338]
["bitfinex-derivatives","ETHF0:USTF0",1748356261150,0.75353,2652.9,2652.8,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356261743,0.75353,2652.9,2652.8,0.75921387]
["bitfinex-derivatives","ETHF0:USTF0",1748356261942,3.96132,2653.0,2652.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748356262143,0.75353,2652.9,2652.8,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1748356264643,0.75356,2652.8,2652.5,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356264842,1.88412,2652.5,2651.4,0.88159994]
["bitfinex-derivatives","ETHF0:USTF0",1748356265038,0.75393,2651.5,2651.4,0.88159994]
["bitfinex-derivatives","ETHF0:USTF0",1748356265452,0.75393,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356265453,0.75404,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356265749,0.75404,2651.1,2649.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1748356265750,3.2078,2650.7,2649.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748356265951,3.9621,2650.2,2649.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748356266261,3.2078,2650.2,2650.1,1.72981696]
["bitfinex-derivatives","ETHF0:USTF0",1748356266753,44.7621,2650.2,2650.1,1.72981696]
["bitfinex-derivatives","ETHF0:USTF0",1748356267052,44.7621,2650.2,2650.1,1.80528581]
["bitfinex-derivatives","ETHF0:USTF0",1748356267248,44.7621,2650.2,2649.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748356267249,0.75445,2649.7,2649.4,2.24265088]
["bitfinex-derivatives","ETHF0:USTF0",1748356267555,3.2078,2649.5,2649.4,2.24265088]
["bitfinex-derivatives","ETHF0:USTF0",1748356268160,3.9623,2649.5,2649.4,2.24265088]
["bitfinex-derivatives","ETHF0:USTF0",1748356268652,3.9623,2649.5,2648.5,0.27390842]
["bitfinex-derivatives","ETHF0:USTF0",1748356268653,1.88656,2649.1,2648.5,0.27390842]
["bitfinex-derivatives","ETHF0:USTF0",1748356268853,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356269046,40.8,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356269653,40.8,2648.5,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748356269851,40.8,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356270456,3.96262,2648.4,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748356270748,3.96262,2648.4,2647.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748356270749,3.2078,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356270953,3.2078,2647.8,2647.7,4.21032462]
["bitfinex-derivatives","ETHF0:USTF0",1748356271146,7.6238,2648.2,2647.7,4.21030462]
["bitfinex-derivatives","ETHF0:USTF0",1748356271349,7.6238,2648.2,2647.7,3.45531462]
["bitfinex-derivatives","ETHF0:USTF0",1748356271350,3.2078,2647.8,2647.7,3.45531462]
["bitfinex-derivatives","ETHF0:USTF0",1748356271750,3.2078,2647.8,2647.7,4.21032462]
["bitfinex-derivatives","ETHF0:USTF0",1748356271950,1.3712,2648.1,2647.7,3.45531462]
["bitfinex-derivatives","ETHF0:USTF0",1748356271951,8.995,2648.1,2647.7,3.45531462]
["bitfinex-derivatives","ETHF0:USTF0",1748356272151,3.2078,2647.8,2647.7,4.21032462]
["bitfinex-derivatives","ETHF0:USTF0",1748356272462,40.8,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748356272654,0.00565387,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748356272958,3.21345387,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748356273253,0.00565387,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748356273558,0.00565387,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356273949,0.00565387,2648.4,2647.7,3.45531462]
["bitfinex-derivatives","ETHF0:USTF0",1748356273950,3.2078,2648.1,2647.7,3.45531462]
["bitfinex-derivatives","ETHF0:USTF0",1748356274256,3.96278,2647.8,2647.7,3.45531462]
["bitfinex-derivatives","ETHF0:USTF0",1748356274564,3.2078,2647.5,2646.1,4.62738098]
["bitfinex-derivatives","ETHF0:USTF0",1748356274857,3.2078,2646.6,2646.1,7.45781752]
["bitfinex-derivatives","ETHF0:USTF0",1748356275059,3.2078,2646.3,2646.2,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748356275258,3.2078,2646.3,2646.1,4.25001752]
["bitfinex-derivatives","ETHF0:USTF0",1748356275659,1.3075,2646.2,2646.1,4.25001752]
["bitfinex-derivatives","ETHF0:USTF0",1748356276059,5.7245,2646.2,2646.1,5.00548752]
["bitfinex-derivatives","ETHF0:USTF0",1748356276260,3.2078,2646.3,2646.1,4.25001752]
["bitfinex-derivatives","ETHF0:USTF0",1748356276470,7.6248,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748356276660,3.2078,2646.8,2646.1,4.25001752]
["bitfinex-derivatives","ETHF0:USTF0",1748356276959,3.2078,2646.5,2646.1,4.25001752]
["bitfinex-derivatives","ETHF0:USTF0",1748356277158,3.2078,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748356277864,3.2078,2646.5,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748356278057,0.75541,2646.3,2646.1,4.25001752]
["bitfinex-derivatives","ETHF0:USTF0",1748356278366,3.2078,2646.2,2646.1,4.25001752]
["bitfinex-derivatives","ETHF0:USTF0",1748356278560,4.462,2646.2,2646.1,4.25001752]
["bitfinex-derivatives","ETHF0:USTF0",1748356278764,3.2078,2646.2,2646.1,4.25001752]
["bitfinex-derivatives","ETHF0:USTF0",1748356278963,3.2078,2646.2,2645.6,4.84544541]
["bitfinex-derivatives","ETHF0:USTF0",1748356279268,3.2078,2646.2,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748356279763,3.2078,2646.8,2646.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748356279968,1.88738,2648.0,2646.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748356279969,0.6531,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748356280259,0.75502,2647.7,2646.6,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1748356280460,3.2078,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748356280860,3.2078,2647.2,2646.4,1.88846]
["bitfinex-derivatives","ETHF0:USTF0",1748356281061,0.00566508,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748356281256,1.32966508,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748356281463,1.32966508,2647.1,2646.5,1.28446508]
["bitfinex-derivatives","ETHF0:USTF0",1748356281774,0.00566508,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748356282358,0.75527,2646.8,2646.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356282564,3.2078,2646.8,2646.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356282968,3.2078,2646.8,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748356283264,1.3108,2646.7,2646.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356283565,1.3108,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748356283980,3.2078,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748356284168,0.00566508,2647.1,2646.6,5.09608]
["bitfinex-derivatives","ETHF0:USTF0",1748356284470,0.00566508,2647.1,2647.0,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1748356285465,0.76085508,2647.1,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748356285769,3.2078,2646.9,2646.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748356285969,2.04698,2646.8,2646.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356286165,1.2917,2646.8,2646.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356286365,1.2917,2646.8,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748356286567,0.7553,2646.7,2646.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356286761,7.6288,2646.9,2646.5,0.76100508]
["bitfinex-derivatives","ETHF0:USTF0",1748356286762,1.2917,2646.6,2646.5,0.76100508]
["bitfinex-derivatives","ETHF0:USTF0",1748356287070,7.6288,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748356287869,1.2917,2646.9,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748356288262,0.00566508,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748356289162,5.08e-06,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748356292367,5.08e-06,2647.1,2647.0,5.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748356292866,5.08e-06,2647.1,2647.0,7.04901]
["bitfinex-derivatives","ETHF0:USTF0",1748356293065,5.08e-06,2647.1,2647.0,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1748356293662,5.08e-06,2647.1,2646.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356293878,2.96312,2646.7,2646.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356294174,2.02312,2646.6,2646.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356294577,7.02312,2646.6,2646.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356294874,47.82312,2646.6,2646.5,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356295275,0.75552,2645.9,2645.6,5.60102541]
["bitfinex-derivatives","ETHF0:USTF0",1748356295477,0.7555,2646.0,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748356295663,1.2962,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748356295862,3.2078,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748356296074,3.2078,2646.1,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748356296274,3.2078,2646.1,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748356296576,4.504,2646.1,2645.7,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356296777,8.926,2646.1,2645.7,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356296977,0.75552,2645.9,2645.7,0.76123508]
["bitfinex-derivatives","ETHF0:USTF0",1748356297177,0.75555,2645.8,2645.7,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356297473,3.2078,2645.8,2645.7,0.76124508]
["bitfinex-derivatives","ETHF0:USTF0",1748356297671,3.2078,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748356297873,4.4571,2646.5,2645.7,1.89454508]
["bitfinex-derivatives","ETHF0:USTF0",1748356298074,1.2493,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748356298572,8.8801,2646.2,2645.7,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356298768,8.8801,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748356298769,4.4571,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748356298979,3.2078,2647.3,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748356299275,1.2493,2646.8,2646.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748356299477,1.2493,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356299974,1.2493,2646.8,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748356300274,3.2078,2647.0,2646.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748356300473,1.2409,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356300875,1.2409,2647.0,2646.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748356301077,1.2409,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356301266,1.2409,2647.0,2646.3,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1748356301267,3.2078,2646.9,2646.3,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1748356301576,3.2078,2646.9,2645.9,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1748356301577,0.75554,2645.8,2645.7,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356301766,3.96334,2645.8,2645.7,0.00566508]
["bitfinex-derivatives","ETHF0:USTF0",1748356301969,0.75571,2645.2,2645.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748356302168,4.4487,2645.7,2645.1,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748356302376,0.75571,2645.2,2645.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748356302577,3.2078,2645.4,2645.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748356302772,1.99659,2645.3,2645.1,1.10195004]
["bitfinex-derivatives","ETHF0:USTF0",1748356302968,0.75571,2645.2,2645.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748356303177,1.99661,2645.2,2645.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748356303576,0.00566508,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748356303876,0.75571,2645.2,2645.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748356304070,0.75587,2644.7,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748356304377,0.75596,2644.4,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356304582,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356304782,3.2078,2644.1,2643.2,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1748356304783,0.00566508,2644.2,2643.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748356305076,1.3512,2644.0,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748356305375,0.00566508,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748356305583,0.00566508,2644.2,2643.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748356305776,0.00566508,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356305777,0.75604,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356305971,5.09806,2643.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356306171,5.09806,2643.9,2642.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748356306172,3.2078,2643.1,2642.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748356306375,1.3512,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748356306575,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356306778,1.3094,2642.7,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748356306980,1.3094,2642.7,2642.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748356307175,1.3094,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748356307377,0.00567591,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748356307581,0.00567591,2642.8,2642.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748356307582,3.21347591,2642.8,2642.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748356307877,3.21347591,2642.8,2641.7,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1748356307878,3.2078,2642.5,2641.4,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748356308083,1.3094,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748356308278,1.3094,2642.7,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356308480,1.3094,2642.7,2638.0,495.671]
["bitfinex-derivatives","ETHF0:USTF0",1748356308481,3.2078,2642.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356308785,3.2078,2640.1,2639.5,1.89335]
["bitfinex-derivatives","ETHF0:USTF0",1748356308989,40.8,2641.4,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748356308990,3.21347591,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748356309185,5.91e-06,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748356309489,5.91e-06,2640.2,2640.1,5.78115928]
["bitfinex-derivatives","ETHF0:USTF0",1748356309793,5.91e-06,2640.2,2640.1,10.77015928]
["bitfinex-derivatives","ETHF0:USTF0",1748356309979,5.91e-06,2640.2,2640.1,5.78115928]
["bitfinex-derivatives","ETHF0:USTF0",1748356310480,3.2078,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748356310686,3.2078,2641.4,2640.1,0.02398928]
["bitfinex-derivatives","ETHF0:USTF0",1748356310983,0.6412,2642.7,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748356310984,3.2078,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748356311188,3.2078,2641.5,2641.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748356311382,1.3319,2641.4,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1748356311586,1.3319,2641.4,2641.2,0.02398928]
["bitfinex-derivatives","ETHF0:USTF0",1748356311780,0.75683,2641.3,2641.2,0.02398928]
["bitfinex-derivatives","ETHF0:USTF0",1748356311982,7.08872,2641.4,2641.2,0.02398928]
["bitfinex-derivatives","ETHF0:USTF0",1748356312187,0.999,2641.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356312381,1.3319,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356312583,1.3319,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356312782,1.3319,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748356312982,1.3319,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356313486,3.2078,2641.0,2640.0,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748356313685,1.3067,2640.9,2640.0,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748356313886,1.3067,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748356314282,1.3067,2640.9,2640.4,1.89271]
["bitfinex-derivatives","ETHF0:USTF0",1748356314283,3.2078,2641.0,2640.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748356314486,0.00567591,2641.5,2640.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748356314487,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356314689,3.2078,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748356314893,1.3067,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356314894,0.00567591,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748356315089,5.91e-06,2641.5,2641.4,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748356315284,5.91e-06,2641.5,2641.4,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748356315484,5.91e-06,2641.5,2641.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748356315787,5.91e-06,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748356316180,5.91e-06,2641.5,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1748356316181,3.39630591,2641.5,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1748356316587,3.39630591,2641.5,2641.2,0.76252591]
["bitfinex-derivatives","ETHF0:USTF0",1748356316787,3.39630591,2641.5,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1748356316788,1.3251,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1748356316989,4.5329,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1748356317189,1.3251,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748356317380,5.91e-06,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748356317691,5.91e-06,2641.5,2641.4,9.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748356317893,3.39630591,2641.5,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1748356318087,3.2078,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1748356318286,3.39630591,2641.5,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1748356318593,3.39630591,2641.5,2640.2,10.27568]
["bitfinex-derivatives","ETHF0:USTF0",1748356318594,3.2078,2641.3,2639.6,41.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748356318796,3.2078,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748356319095,3.2078,2640.5,2639.9,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748356319293,3.2078,2640.5,2639.9,11.64848]
["bitfinex-derivatives","ETHF0:USTF0",1748356319487,3.2078,2640.9,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748356319681,3.2078,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748356320092,5.91e-06,2641.5,2640.6,7.11253]
["bitfinex-derivatives","ETHF0:USTF0",1748356320093,3.20780591,2641.5,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748356320290,3.20780591,2641.5,2641.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1748356320498,3.20780591,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748356320788,3.39063,2641.5,2641.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748356320985,3.2078,2641.2,2640.4,38.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748356321187,1.241,2641.1,2640.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748356321387,4.4488,2641.1,2640.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748356321684,3.2078,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748356321991,5.91e-06,2641.5,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748356321992,3.2078,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748356322389,5.91e-06,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748356322590,5.91e-06,2641.5,2641.4,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748356322789,5.91e-06,2641.5,2641.4,12.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748356323089,5.91e-06,2641.5,2641.4,7.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748356323287,5.91e-06,2641.5,2641.4,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748356323496,5.91e-06,2641.5,2641.4,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748356324089,5.91e-06,2641.5,2641.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748356324598,5.18283,2641.5,2640.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748356324797,3.2078,2640.8,2640.7,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1748356324990,3.2078,2640.8,2640.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748356325302,3.2078,2640.8,2639.8,5.21168586]
["bitfinex-derivatives","ETHF0:USTF0",1748356325303,1.89252,2640.7,2639.8,5.21168586]
["bitfinex-derivatives","ETHF0:USTF0",1748356325498,1.89252,2640.7,2638.3,0.2718228]
["bitfinex-derivatives","ETHF0:USTF0",1748356325499,3.2078,2639.9,2638.3,0.2718228]
["bitfinex-derivatives","ETHF0:USTF0",1748356325799,3.2078,2638.5,2638.4,0.83346351]
["bitfinex-derivatives","ETHF0:USTF0",1748356326501,3.2078,2638.5,2638.4,6.05446351]
["bitfinex-derivatives","ETHF0:USTF0",1748356326996,40.8,2639.2,2638.4,13.50460351]
["bitfinex-derivatives","ETHF0:USTF0",1748356327195,0.00567591,2639.4,2639.3,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748356327601,0.00567591,2639.4,2639.3,5.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748356327898,3.2078,2640.3,2639.3,6.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748356328098,1.2671,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356328292,1.2671,2640.2,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748356328494,1.2671,2640.2,2639.4,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748356328690,1.42572788,2640.2,2639.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1748356328891,0.75732,2639.6,2639.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1748356329102,1.89326,2639.7,2638.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748356329404,3.2078,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748356329806,3.2078,2639.2,2639.1,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748356330205,3.36642788,2639.2,2638.5,0.07580064]
["bitfinex-derivatives","ETHF0:USTF0",1748356330414,3.2078,2638.8,2638.5,0.07580064]
["bitfinex-derivatives","ETHF0:USTF0",1748356330611,1.2671,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748356331108,3.2078,2639.1,2639.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748356331705,0.75751,2639.0,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748356331906,3.96537,2638.8,2638.5,0.83343064]
["bitfinex-derivatives","ETHF0:USTF0",1748356332109,1.3249,2638.7,2638.5,0.07580064]
["bitfinex-derivatives","ETHF0:USTF0",1748356332309,3.2078,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748356332509,3.2078,2638.8,2638.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748356332804,3.2078,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356332805,3.2078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356333005,1.3249,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748356333207,1.3249,2638.4,2638.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748356333705,1.3249,2638.4,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748356333901,1.3249,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748356334102,3.2078,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748356334501,0.00567591,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748356334705,3.37210379,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356335001,3.37210379,2638.9,2638.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1748356335002,3.96545,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356335313,1.3316,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356335609,5.63630379,2638.9,2637.6,4.52742296]
["bitfinex-derivatives","ETHF0:USTF0",1748356335610,0.00567591,2638.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356335812,1.52665754,2638.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356336306,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356336609,3.2078,2638.3,2637.8,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1748356336806,1.3316,2638.2,2637.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748356337005,1.3316,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748356337303,1.3316,2638.2,2637.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748356337512,1.3316,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748356337513,1.49022788,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748356337699,1.49022788,2638.2,2637.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748356337903,0.19504885,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356338109,1.55704885,2638.7,2638.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748356338314,1.71567673,2638.7,2638.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748356338510,1.71567673,2638.7,2637.6,4.52742296]
["bitfinex-derivatives","ETHF0:USTF0",1748356338511,3.2078,2638.2,2637.6,4.52742296]
["bitfinex-derivatives","ETHF0:USTF0",1748356338713,1.362,2638.1,2637.6,4.52742296]
["bitfinex-derivatives","ETHF0:USTF0",1748356339007,1.362,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748356339208,0.19504885,2638.7,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748356339209,3.2078,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748356339414,3.40266812,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356339817,3.2078,2638.2,2637.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1748356340010,4.5718,2638.1,2637.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1748356340208,3.2078,2637.9,2637.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748356340416,3.2078,2637.9,2637.6,4.52742296]
["bitfinex-derivatives","ETHF0:USTF0",1748356340417,1.364,2637.8,2637.6,4.52742296]
["bitfinex-derivatives","ETHF0:USTF0",1748356341612,0.75786,2637.7,2637.6,4.52742296]
["bitfinex-derivatives","ETHF0:USTF0",1748356342009,5.15862788,2637.7,2636.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748356342315,3.2078,2637.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356342612,3.2078,2636.5,2636.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748356342815,1.364,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356343008,3.36642788,2637.2,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748356343009,3.2078,2637.2,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748356343209,0.63518677,2637.6,2636.1,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748356343210,0.00568677,2637.6,2636.9,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748356343415,0.00568677,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356343717,0.00568677,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356343917,0.00568677,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356344215,0.00568677,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748356344406,1.295,2638.4,2637.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748356344611,0.75773,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356344814,1.295,2638.1,2637.8,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1748356345012,3.2078,2638.4,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748356345213,0.19505754,2638.8,2638.2,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1748356345415,0.19505754,2638.8,2638.7,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748356345416,0.20074431,2638.8,2638.7,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1748356345715,0.75716,2640.2,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748356346010,1.295,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356346211,1.295,2640.1,2639.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748356346417,1.295,2640.1,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748356346621,0.75718,2640.1,2639.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748356346821,0.75718,2640.1,2639.6,3.97078677]
["bitfinex-derivatives","ETHF0:USTF0",1748356346822,0.75729,2639.7,2639.6,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356347315,1.89856677,2640.2,2639.6,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356347316,0.76285677,2640.2,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748356347522,0.00568677,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748356347917,3.2078,2641.3,2640.1,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1748356348117,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356348118,4.4677,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356348317,0.75729,2639.7,2639.6,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1748356348524,0.75728,2639.8,2639.6,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356348719,0.75729,2639.7,2639.6,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356349514,1.89334,2639.6,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356349720,1.3532,2639.6,2638.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748356349915,0.75727,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356350117,3.21348677,2639.9,2639.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1748356350315,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356350517,3.2078,2639.8,2638.8,1.27528677]
["bitfinex-derivatives","ETHF0:USTF0",1748356350720,1.3532,2639.6,2638.8,1.27528677]
["bitfinex-derivatives","ETHF0:USTF0",1748356351219,0.75739,2639.4,2638.8,1.27528677]
["bitfinex-derivatives","ETHF0:USTF0",1748356351417,0.75736,2639.5,2638.8,1.27528677]
["bitfinex-derivatives","ETHF0:USTF0",1748356351616,4.561,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356351919,3.2078,2639.5,2639.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748356352130,4.561,2639.8,2639.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748356352330,0.75741,2639.3,2639.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1748356352618,1.89323,2639.7,2639.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1748356352619,4.561,2639.8,2639.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748356352821,0.00568677,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356353128,0.00568677,2639.9,2639.2,11.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748356353129,0.00568677,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356353514,3.2078,2641.1,2639.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356353820,3.2078,2641.0,2639.9,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748356354122,0.75719,2640.1,2639.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748356354319,0.75719,2640.1,2638.7,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1748356354320,3.2078,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356354521,0.75732,2639.6,2639.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748356355313,0.75738,2639.4,2639.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356355717,0.91600788,2639.4,2639.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356355926,11.63700788,2639.4,2639.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356356133,12.7144,2639.4,2637.4,3.48453976]
["bitfinex-derivatives","ETHF0:USTF0",1748356356423,3.2078,2638.1,2637.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748356356623,0.75801,2637.2,2637.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748356356820,3.2078,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356357017,1.3472,2638.0,2636.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356357018,0.75806,2637.1,2636.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356357330,0.75807,2637.0,2636.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356357626,2.29322134,2637.0,2636.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356357830,2.26389111,2637.0,2636.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356358021,1.50582111,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356358220,1.3472,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356358423,5.31309,2637.0,2636.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748356358725,1.3472,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356358916,1.3472,2637.0,2636.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356359424,1.90059677,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356359425,3.21348677,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356359632,3.2078,2637.1,2636.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748356359818,3.2078,2636.8,2636.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356360128,1.3028,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356360129,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356360326,3.2078,2637.0,2636.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356360624,0.75807,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356360824,44.77145677,2637.4,2636.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748356361025,0.00568677,2637.4,2637.3,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748356361225,0.00568677,2637.4,2637.3,8.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748356361426,0.00568677,2637.4,2637.3,13.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748356361920,0.00568677,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356362133,0.00568677,2637.4,2637.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356362631,3.2078,2638.6,2637.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356362826,0.75764,2638.5,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356363031,4.4464,2638.6,2637.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748356363032,0.75792,2637.5,2637.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748356363231,0.75792,2637.5,2636.0,40.08282]
["bitfinex-derivatives","ETHF0:USTF0",1748356363232,3.2078,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356363424,1.8945,2638.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356363425,3.2078,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356363626,4.4464,2637.1,2636.7,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356363930,0.00568677,2637.2,2636.7,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356364124,0.00568677,2637.2,2637.0,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748356364322,0.00568677,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356364733,0.00568677,2637.2,2636.7,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356364734,0.75812,2636.8,2636.7,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356365035,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356365330,1.2601,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356365538,1.2601,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356365739,2.17689111,2636.7,2636.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748356366037,3.2078,2636.5,2636.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356366333,1.2601,2636.4,2636.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356366728,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356367243,3.2078,2636.9,2636.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356367244,4.4679,2636.8,2636.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356367527,4.4679,2636.8,2636.4,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748356367737,4.62652111,2636.8,2636.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1748356367936,3.2078,2636.5,2636.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356368130,1.41872111,2636.8,2636.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356368131,3.96609,2636.2,2636.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356368333,3.39599612,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356368533,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356368732,3.2078,2635.2,2634.8,4.94621577]
["bitfinex-derivatives","ETHF0:USTF0",1748356368928,3.2078,2635.2,2634.8,10.16554577]
["bitfinex-derivatives","ETHF0:USTF0",1748356369129,3.2078,2635.2,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748356369333,3.2078,2634.9,2634.3,3.41421494]
["bitfinex-derivatives","ETHF0:USTF0",1748356369532,3.2078,2634.9,2634.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748356369746,0.00568677,2635.3,2634.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1748356370033,0.00568677,2635.3,2634.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1748356370244,0.00568677,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748356370434,0.00568677,2635.3,2635.2,5.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748356370631,0.00568677,2635.3,2635.2,7.11168]
["bitfinex-derivatives","ETHF0:USTF0",1748356370829,3.2078,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748356371034,3.2078,2637.0,2636.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1748356371240,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356371433,3.2078,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356371634,3.2078,2636.1,2635.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748356371938,3.2078,2635.1,2633.8,2.56815]
["bitfinex-derivatives","ETHF0:USTF0",1748356372247,3.96661,2634.4,2633.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748356372443,3.96661,2634.4,2634.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356372632,0.75887,2634.2,2634.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356372943,0.75885,2634.3,2634.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356373133,41.55887,2634.2,2634.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356373331,41.55887,2634.2,2633.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748356373332,40.8,2634.2,2633.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748356373536,3.2078,2633.6,2633.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748356373740,40.8,2634.2,2633.4,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1748356373935,3.2078,2633.9,2633.8,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748356374135,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356374339,3.2078,2634.2,2634.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748356374542,3.2078,2634.2,2634.1,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1748356374838,3.2078,2634.2,2633.9,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1748356375037,3.2078,2634.2,2634.0,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1748356375542,3.2078,2635.0,2634.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748356375841,3.2078,2635.3,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748356376042,3.2078,2635.3,2635.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1748356376246,3.2078,2635.3,2635.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748356376735,3.2078,2635.3,2635.1,6.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748356376939,3.2078,2635.3,2634.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356377134,3.2078,2635.0,2634.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356377641,4.5222,2635.0,2634.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356377836,3.2078,2635.4,2634.9,5.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356378032,0.95418677,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356378232,0.95418677,2635.5,2635.4,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748356378544,3.2078,2636.9,2635.4,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748356378743,6.227,2638.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356378744,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356379036,1.3144,2637.4,2635.5,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1748356379037,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356379343,0.00568677,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356379645,0.00568677,2637.2,2637.0,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748356379846,3.21348677,2637.2,2637.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1748356380143,0.00568677,2637.2,2637.0,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1748356380343,0.00568677,2637.2,2637.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748356380841,0.00568677,2637.2,2637.1,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748356381039,3.2078,2638.1,2637.1,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748356381350,3.2078,2637.5,2637.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748356381648,3.2078,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748356381840,3.2078,2637.9,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748356382040,0.00568677,2638.1,2637.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1748356382345,3.2078,2637.9,2637.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1748356382546,0.95328677,2638.1,2637.8,14.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748356382844,0.95328677,2638.1,2637.8,15.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748356383145,3.2078,2638.8,2637.8,15.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748356383346,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356383641,3.2078,2639.5,2638.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748356383845,3.2078,2639.0,2638.7,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1748356384143,0.00568677,2639.1,2638.7,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1748356384344,0.00568677,2639.1,2638.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748356384536,0.00568677,2639.1,2638.8,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748356384740,0.00568677,2639.1,2638.8,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748356384940,0.00568677,2639.1,2638.9,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748356385341,0.00568677,2639.1,2638.9,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1748356385543,0.00568677,2639.1,2639.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748356385742,0.00568677,2639.1,2639.0,7.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748356385945,0.00568677,2639.1,2639.0,12.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748356386142,3.2078,2640.0,2639.0,12.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748356386348,3.2078,2639.7,2639.1,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748356386544,1.2445,2639.6,2639.1,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748356386744,1.903,2639.6,2639.1,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748356386945,1.903,2639.6,2639.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748356387346,0.6585,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356387649,0.6585,2639.6,2639.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748356388250,0.6585,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748356388451,3.2078,2640.3,2639.4,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748356388649,3.2078,2640.3,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748356388946,0.75725,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356389148,3.2078,2639.6,2639.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748356389349,0.00366022,2639.8,2639.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356389559,0.00366022,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748356389848,3.2078,2640.7,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748356390047,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356390350,1.2747,2640.6,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748356390550,3.2078,2640.8,2640.3,11.54361]
["bitfinex-derivatives","ETHF0:USTF0",1748356390852,1.2747,2640.7,2640.3,11.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748356391055,1.2747,2640.7,2640.3,10.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748356391442,1.2747,2640.7,2640.3,11.54362]
["bitfinex-derivatives","ETHF0:USTF0",1748356391648,1.2747,2640.7,2640.3,10.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748356391950,3.2078,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356392145,3.2078,2640.7,2640.3,7.5787]
["bitfinex-derivatives","ETHF0:USTF0",1748356392445,0.6852,2641.4,2640.3,7.5787]
["bitfinex-derivatives","ETHF0:USTF0",1748356392446,3.2078,2641.2,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748356392647,3.2078,2641.2,2640.7,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356392850,3.2078,2641.5,2640.8,38.196]
["bitfinex-derivatives","ETHF0:USTF0",1748356393046,3.9645,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356393249,0.07570882,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356394151,0.07570882,2641.7,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748356394352,0.07570882,2641.7,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748356394650,3.2078,2641.5,2641.2,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1748356395060,3.2078,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748356395247,3.2078,2641.5,2641.2,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1748356395449,3.2078,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356395659,3.2078,2641.8,2641.2,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1748356395952,0.75656,2642.3,2640.8,38.196]
["bitfinex-derivatives","ETHF0:USTF0",1748356395953,3.2078,2641.4,2641.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1748356396351,3.2078,2641.4,2641.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356396559,3.2078,2641.4,2641.2,6.97384]
["bitfinex-derivatives","ETHF0:USTF0",1748356396745,3.2078,2641.7,2641.2,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1748356396950,3.2078,2641.4,2641.2,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1748356397152,3.2078,2641.4,2641.1,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356397455,8.2078,2641.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356397655,3.2078,2640.7,2640.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1748356397952,3.2078,2641.0,2640.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1748356398349,3.2078,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748356398854,3.2078,2640.7,2640.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356399162,0.75706,2640.5,2640.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356399353,8.2078,2640.7,2640.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356399354,3.2078,2640.7,2640.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356399649,3.2078,2640.7,2640.4,0.76276677]
["bitfinex-derivatives","ETHF0:USTF0",1748356399949,3.2078,2640.7,2640.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356400149,3.2078,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748356400362,0.00568677,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748356400766,0.00568677,2640.9,2640.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356400961,3.21348677,2640.9,2640.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356401266,3.21348677,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748356401462,3.21348677,2640.9,2640.8,6.97298]
["bitfinex-derivatives","ETHF0:USTF0",1748356401762,3.2078,2641.4,2641.1,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1748356401958,3.2078,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748356402159,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356402362,3.2078,2641.7,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748356403361,3.2078,2641.8,2641.4,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356403666,3.2078,2641.8,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748356403966,3.2078,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748356404558,3.2078,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748356404753,3.771,2644.5,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748356404754,3.2078,2643.2,2642.2,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1748356404959,3.2078,2642.5,2642.4,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748356405164,3.2078,2642.7,2642.4,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748356405554,8.2078,2642.7,2642.4,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748356405960,3.2078,2642.7,2642.4,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748356406163,1.2768,2642.6,2642.5,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748356406961,1.2768,2642.6,2642.5,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748356407463,0.6336,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748356407664,3.2078,2643.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356407860,38.168,2644.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356407861,3.2078,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356408061,3.2078,2644.3,2642.4,3.78819601]
["bitfinex-derivatives","ETHF0:USTF0",1748356408062,3.28344868,2643.8,2643.5,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748356408463,8.28344868,2643.8,2643.5,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748356409064,0.75618,2643.6,2643.5,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748356409263,8.2078,2643.8,2643.5,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748356409462,0.18564403,2643.7,2643.5,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748356409674,6.096,2643.7,2643.5,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748356409868,6.096,2643.7,2642.6,6.99003]
["bitfinex-derivatives","ETHF0:USTF0",1748356409869,11.096,2643.7,2642.6,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1748356410064,3.2078,2642.8,2642.0,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1748356410264,3.2078,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748356410467,3.2078,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748356410665,3.2078,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356410869,44.0078,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748356411674,40.8,2642.7,2642.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748356411866,3.2078,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748356412472,8.2078,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748356412863,10.1452,2642.8,2642.4,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1748356413072,3.2078,2642.5,2642.4,0.76219601]
["bitfinex-derivatives","ETHF0:USTF0",1748356413368,3.2078,2642.5,2641.7,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748356413369,3.96429,2642.5,2641.8,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1748356413574,3.2078,2641.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356413773,3.2078,2639.5,2637.6,1.89472]
["bitfinex-derivatives","ETHF0:USTF0",1748356413981,3.2078,2638.1,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748356414180,3.2078,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748356414374,3.2078,2638.3,2637.9,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1748356414671,0.00568677,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748356414869,6.77e-06,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748356415070,2.35100677,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748356415275,40.8,2639.2,2638.2,10.06452]
["bitfinex-derivatives","ETHF0:USTF0",1748356415276,3.2078,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748356415570,40.8,2639.2,2638.2,10.06452]
["bitfinex-derivatives","ETHF0:USTF0",1748356415571,3.2078,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748356415970,8.2078,2639.5,2638.9,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748356416174,3.21346525,2639.5,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748356416477,3.21346525,2639.5,2638.9,0.08147592]
["bitfinex-derivatives","ETHF0:USTF0",1748356416680,3.2078,2639.2,2638.9,0.08147592]
["bitfinex-derivatives","ETHF0:USTF0",1748356416880,3.2078,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748356417380,5.25e-06,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748356419178,5.25e-06,2639.5,2639.0,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748356419179,5.00000525,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356419369,5.00000525,2639.5,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748356419370,3.20780525,2639.5,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748356419571,3.20780525,2639.5,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748356419772,5.25e-06,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356420083,5.25e-06,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748356420274,5.25e-06,2639.5,2639.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748356420476,5.25e-06,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748356420677,5.25e-06,2639.5,2639.4,6.85738]
["bitfinex-derivatives","ETHF0:USTF0",1748356420880,3.20780525,2639.5,2639.2,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748356421069,3.20780525,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748356421378,3.3949801,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748356421576,3.20780525,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748356422178,8.20780525,2639.5,2638.9,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1748356422385,3.2078,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748356422881,5.25e-06,2639.5,2639.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748356423078,0.6751,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748356423270,0.6751,2640.8,2640.2,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1748356423271,3.96464,2641.3,2640.3,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748356423471,41.11343838,2642.0,2640.2,7.99387]
["bitfinex-derivatives","ETHF0:USTF0",1748356423472,3.2078,2641.0,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748356423870,0.18715576,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748356424073,0.18714963,2640.9,2640.8,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748356424379,3.2078,2642.0,2640.8,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748356424573,0.6406,2641.8,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748356424775,0.71630595,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748356425075,0.07570595,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748356426179,0.07570595,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356426382,0.07570595,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748356427083,5.95e-06,2641.8,2641.7,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1748356427282,5.95e-06,2641.8,2641.7,13.27232]
["bitfinex-derivatives","ETHF0:USTF0",1748356427677,5.95e-06,2641.8,2641.7,18.27232]
["bitfinex-derivatives","ETHF0:USTF0",1748356428081,3.2078,2643.6,2641.9,3.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748356428276,3.2078,2643.6,2641.7,14.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748356428277,3.2078,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356428479,3.2078,2643.9,2643.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748356428683,44.0078,2643.9,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748356429186,49.0078,2643.9,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748356429485,44.0078,2643.9,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748356429683,44.0078,2643.9,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748356429884,44.0078,2643.9,2643.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356430584,12.73715576,2643.7,2638.9,3.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748356430885,3.2078,2640.8,2640.2,3.20779405]
["bitfinex-derivatives","ETHF0:USTF0",1748356431080,3.2078,2641.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356431275,3.2078,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356431478,0.00563596,2641.2,2640.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356431683,3.2078,2641.5,2640.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356431684,3.2078,2642.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356431987,3.2078,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356432285,3.2078,2642.2,2641.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748356432488,3.2078,2642.2,2641.5,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1748356432679,3.2078,2642.2,2641.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356433087,3.2078,2642.2,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748356433286,3.2078,2641.9,2641.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356433686,3.2078,2641.9,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748356433889,3.2078,2641.9,2641.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356433890,3.2078,2641.9,2641.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748356434092,3.2078,2642.3,2641.6,4.5161691]
["bitfinex-derivatives","ETHF0:USTF0",1748356434383,3.2078,2642.3,2641.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748356434786,3.2078,2642.6,2641.7,4.51049405]
["bitfinex-derivatives","ETHF0:USTF0",1748356435187,3.2078,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356435384,3.2078,2642.6,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748356435587,3.2078,2642.6,2642.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748356435990,3.2078,2642.6,2642.5,4.51049405]
["bitfinex-derivatives","ETHF0:USTF0",1748356436190,3.2078,2642.6,2642.5,5.26698405]
["bitfinex-derivatives","ETHF0:USTF0",1748356436888,3.2078,2643.0,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748356437188,3.2078,2643.0,2642.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748356437388,3.2078,2643.0,2642.5,3.20779405]
["bitfinex-derivatives","ETHF0:USTF0",1748356437593,3.2078,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748356437892,3.2078,2642.7,2642.5,10.08379405]
["bitfinex-derivatives","ETHF0:USTF0",1748356438188,3.2078,2642.7,2642.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748356438394,3.2078,2642.7,2642.6,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1748356438589,0.6222,2643.6,2642.6,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1748356438590,3.2078,2643.7,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748356438780,3.2078,2644.0,2643.2,6.88167505]
["bitfinex-derivatives","ETHF0:USTF0",1748356438980,3.2078,2644.0,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748356439181,3.2078,2643.7,2643.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748356439386,40.8,2644.3,2643.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748356439387,3.96389,2644.0,2643.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748356439588,3.2078,2644.0,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748356439789,3.2078,2644.0,2643.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748356440082,3.2078,2644.0,2643.6,4.53839405]
["bitfinex-derivatives","ETHF0:USTF0",1748356440480,3.2078,2644.0,2643.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748356440992,1.3632,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748356441296,3.2078,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748356441489,3.2078,2644.9,2644.6,0.76154505]
["bitfinex-derivatives","ETHF0:USTF0",1748356441685,3.2078,2644.9,2644.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748356442085,3.2078,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748356442289,3.2078,2645.2,2644.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748356442589,3.2078,2644.9,2644.7,4.56789405]
["bitfinex-derivatives","ETHF0:USTF0",1748356442984,3.2078,2645.2,2644.7,4.56789405]
["bitfinex-derivatives","ETHF0:USTF0",1748356443183,0.75564,2645.5,2644.8,3.23625]
["bitfinex-derivatives","ETHF0:USTF0",1748356443184,3.2078,2645.5,2644.8,3.23625]
["bitfinex-derivatives","ETHF0:USTF0",1748356443488,1.88839,2646.5,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748356443489,0.75536,2646.5,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748356443795,3.2078,2646.3,2645.1,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1748356443993,3.2078,2646.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356443994,1.88881,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356444189,5.09699,2645.4,2644.3,41.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748356444384,3.2078,2645.0,2644.6,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748356444594,1.3379,2645.3,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748356444988,3.2078,2645.7,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748356445192,3.2078,2645.4,2644.6,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748356445498,3.2078,2645.4,2644.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748356445683,0.75573,2645.2,2644.7,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1748356445890,0.75573,2645.2,2644.7,8.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748356446194,0.75574,2645.2,2644.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748356446403,3.2078,2645.4,2644.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748356446692,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356446901,3.2078,2645.7,2644.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748356446902,1.3087,2645.6,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748356447190,1.3087,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356447397,1.3087,2645.6,2645.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748356448295,0.75562,2645.6,2645.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748356448492,0.75577,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356448797,0.75577,2645.1,2644.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356448798,3.2078,2644.9,2644.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356449200,3.96362,2644.9,2644.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356449495,3.96362,2644.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356449496,8.2078,2644.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356449694,3.2078,2644.1,2643.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748356449996,3.2078,2644.3,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748356450193,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356450491,0.00567505,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356450696,0.00567505,2644.3,2643.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356450890,0.75612,2643.8,2643.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356451294,5.75612,2643.8,2643.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356451500,1.3402,2643.9,2643.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356451795,0.75612,2643.8,2643.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356452299,5.75612,2643.8,2643.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356452499,2.09631,2643.9,2643.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356452796,1.88994,2644.4,2643.7,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748356452797,3.2078,2644.4,2643.7,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1748356453001,1.3224,2644.5,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748356453196,1.3224,2644.5,2644.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748356453398,0.75597,2644.4,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748356453598,4.53587505,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748356453803,1.32807505,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356453998,1.32807505,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748356454294,0.00567505,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748356455191,1.3224,2645.0,2644.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748356455393,1.3224,2645.0,2644.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748356455394,1.3224,2645.0,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748356455799,3.2078,2645.4,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748356456102,1.2588,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748356456599,3.2078,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356456892,4.4666,2645.8,2645.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748356457098,1.2588,2645.8,2645.7,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748356457306,3.2078,2646.2,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748356457488,3.2078,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356457692,4.57,2646.5,2646.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748356457893,4.57,2646.5,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748356458097,4.57,2646.5,2646.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748356458505,1.3622,2646.5,2646.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748356458701,1.3622,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748356459002,1.3622,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356459205,3.2078,2646.9,2646.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748356459499,1.3622,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356459894,1.3622,2646.8,2646.4,1.27607505]
["bitfinex-derivatives","ETHF0:USTF0",1748356460099,3.2078,2646.5,2646.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356461399,3.96315,2646.5,2646.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356461707,0.75548,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356461907,3.2078,2645.9,2645.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748356462405,1.284,2646.0,2645.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748356462795,1.28967505,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356462999,0.00567505,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356463196,0.00567505,2646.0,2645.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748356464799,5.00567505,2646.0,2645.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356465103,3.2078,2645.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356465306,3.2078,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356465508,1.3503,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356465706,3.2078,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356465907,1.3503,2645.3,2644.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356466101,1.3503,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356466303,1.3503,2645.3,2644.9,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748356466507,3.2078,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356467004,3.2078,2645.8,2645.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748356467210,0.00567505,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356468210,0.00567505,2646.0,2645.9,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748356468998,1.3073,2646.3,2646.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748356469502,3.8267,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748356469701,1.3073,2647.0,2646.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748356470205,1.31297505,2647.0,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748356470506,1.31297505,2647.0,2646.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748356470708,1.31297505,2647.0,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748356471106,1.31297505,2647.0,2646.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748356471309,1.31297505,2647.0,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748356471520,4.52077505,2647.0,2646.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356471709,3.2078,2646.6,2646.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356471908,3.2078,2646.9,2646.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356472111,1.3659,2646.7,2646.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1748356472311,1.3659,2646.7,2646.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748356472917,1.3659,2646.7,2646.6,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1748356473103,1.3659,2646.7,2646.6,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1748356473304,3.2078,2647.6,2646.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748356473510,3.2078,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748356474009,1.2953,2647.8,2647.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748356474513,1.2953,2647.8,2647.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748356474710,1.2953,2647.8,2647.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748356475016,1.2953,2647.8,2647.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748356475217,3.2078,2647.7,2647.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748356475407,1.2953,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356475711,3.2078,2647.2,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748356475919,0.75525,2646.9,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748356476216,1.332,2646.8,2646.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748356477509,3.2078,2647.2,2647.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748356477708,1.332,2647.4,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748356478713,3.2078,2647.9,2647.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748356479312,3.2078,2647.9,2647.0,3.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748356479313,3.2078,2647.9,2646.9,11.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748356479511,3.2078,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748356479711,3.2078,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748356480009,3.2078,2648.3,2648.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356480314,1.3661,2648.2,2648.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356480720,1.3661,2648.2,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748356480907,1.3661,2648.2,2648.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356481111,0.7549,2648.1,2648.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356481309,3.2078,2648.3,2648.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356481610,1.88702,2648.5,2648.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356481611,3.2078,2649.1,2648.0,3.20136167]
["bitfinex-derivatives","ETHF0:USTF0",1748356481811,0.75457,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356482015,3.2078,2649.4,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748356482216,3.96234,2649.4,2649.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748356482411,3.2078,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356482909,3.2078,2649.4,2648.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748356482910,0.75477,2648.6,2648.4,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748356483117,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356483418,3.2078,2649.1,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748356483715,0.75475,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356484016,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356484217,3.96243,2649.1,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748356484420,3.2078,2649.1,2648.5,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1748356484619,0.75465,2649.0,2648.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748356484826,0.75467,2649.0,2648.4,6.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748356485119,9.5728,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356485712,3.2078,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356486117,0.75453,2649.4,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748356486716,0.75453,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356486717,1.3513,2649.3,2648.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1748356487024,0.69162769,2649.5,2648.9,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1748356487025,0.00562769,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356487320,0.00562769,2649.5,2649.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748356488518,0.00562769,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356489024,5.00562769,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356489215,1.3614,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356489924,1.3614,2649.4,2649.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748356490317,1.3614,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356490626,9.5708,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356490927,9.5708,2649.3,2648.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356490928,3.2078,2648.9,2648.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356491124,3.2078,2648.6,2648.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356491327,1.3175,2648.5,2648.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356492324,0.6678,2648.8,2648.3,1.34066412]
["bitfinex-derivatives","ETHF0:USTF0",1748356492716,1.3175,2648.7,2648.3,1.34066412]
["bitfinex-derivatives","ETHF0:USTF0",1748356492921,1.3175,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356494322,44.428,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356494619,1.3465,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356496221,1.3465,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356496222,6.3465,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356496421,1.3465,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356496620,4.5543,2649.1,2648.3,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748356497024,6.4409,2649.1,2648.3,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748356497226,0.75477,2648.6,2648.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748356497536,0.75482,2648.4,2648.3,0.76051412]
["bitfinex-derivatives","ETHF0:USTF0",1748356497729,1.3641,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748356498228,0.75482,2648.4,2648.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356498623,7.11892,2648.4,2648.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356499627,7.11892,2648.4,2648.3,0.76051412]
["bitfinex-derivatives","ETHF0:USTF0",1748356499824,1.3641,2648.4,2648.3,0.76051412]
["bitfinex-derivatives","ETHF0:USTF0",1748356500025,7.11892,2648.4,2648.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356500425,1.3641,2648.4,2648.3,0.76051412]
["bitfinex-derivatives","ETHF0:USTF0",1748356500622,7.11892,2648.4,2648.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356500928,7.11892,2648.4,2647.7,0.41461558]
["bitfinex-derivatives","ETHF0:USTF0",1748356500929,0.75499,2647.8,2647.7,0.41461558]
["bitfinex-derivatives","ETHF0:USTF0",1748356501326,5.75499,2647.8,2647.7,0.41461558]
["bitfinex-derivatives","ETHF0:USTF0",1748356501534,46.55499,2647.8,2647.7,0.41461558]
["bitfinex-derivatives","ETHF0:USTF0",1748356502122,0.75505,2647.6,2647.5,0.62768905]
["bitfinex-derivatives","ETHF0:USTF0",1748356502425,0.75505,2647.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356502426,5.0,2647.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356502629,38.067,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356502823,0.00566412,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356503125,0.00566412,2648.0,2647.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748356503428,0.00566412,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356503429,42.68742,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356503722,0.76061412,2648.0,2647.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748356504120,0.00566412,2648.0,2647.9,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748356504638,1.88677,2648.9,2647.9,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748356504639,3.96248,2649.0,2648.2,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1748356504820,0.75469,2648.9,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748356505024,6.125,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356505224,6.125,2649.2,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748356505225,6.87961,2649.2,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748356505427,1.2428,2649.1,2648.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748356505630,1.2428,2649.1,2648.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748356505932,1.2428,2649.1,2648.9,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748356506127,1.2428,2649.1,2648.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356506328,0.75471,2648.8,2648.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356506528,5.75471,2648.8,2648.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356506733,0.75471,2648.8,2648.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356506927,2.03931,2648.8,2648.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356508131,7.03931,2648.8,2648.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356508333,0.75498,2647.9,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748356508532,1.2846,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748356508728,6.125,2648.2,2647.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748356508729,46.925,2648.2,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748356508927,46.925,2648.2,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748356508928,1.2846,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748356509336,2.03951,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748356509629,0.75497,2647.9,2647.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356510229,2.07357,2647.9,2647.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356510633,46.925,2648.2,2648.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748356510838,40.8,2648.2,2648.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748356511130,40.8,2648.2,2647.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1748356511538,40.8,2648.2,2648.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748356511836,0.76051412,2648.3,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748356511837,0.75491,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748356512037,1.3186,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748356512230,1.3186,2648.1,2647.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748356512538,2.07353,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748356512834,2.07351,2648.1,2648.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748356513037,0.75497,2647.9,2647.8,0.76064412]
["bitfinex-derivatives","ETHF0:USTF0",1748356513232,0.75497,2647.9,2647.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356513439,8.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356513629,7.4104,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356513829,0.7551,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748356514029,7.4104,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356514229,0.75507,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748356514430,7.4104,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356514431,1.2844,2647.8,2647.3,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748356514638,6.8339,2648.2,2647.4,6.35858]
["bitfinex-derivatives","ETHF0:USTF0",1748356514838,6.8339,2648.2,2647.4,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748356514839,0.75508,2647.5,2647.4,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748356515036,0.75508,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356515240,0.75511,2647.4,2647.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356515434,2.03951,2647.4,2647.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356515634,1.2844,2647.4,2647.3,0.76080412]
["bitfinex-derivatives","ETHF0:USTF0",1748356516238,2.03951,2647.4,2647.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356516437,0.75528,2646.8,2646.7,3.53329885]
["bitfinex-derivatives","ETHF0:USTF0",1748356516744,0.75528,2646.8,2646.7,4.28860885]
["bitfinex-derivatives","ETHF0:USTF0",1748356516940,0.75528,2646.8,2646.7,3.53329885]
["bitfinex-derivatives","ETHF0:USTF0",1748356517535,0.75528,2646.8,2646.7,4.28860885]
["bitfinex-derivatives","ETHF0:USTF0",1748356517737,0.75528,2646.8,2646.7,0.32549885]
["bitfinex-derivatives","ETHF0:USTF0",1748356518443,0.75528,2646.8,2646.5,0.00381249]
["bitfinex-derivatives","ETHF0:USTF0",1748356518444,0.75534,2646.6,2646.5,0.00381249]
["bitfinex-derivatives","ETHF0:USTF0",1748356518844,0.75534,2646.6,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356518846,5.75534,2646.6,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356519140,47.23774,2646.6,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356519540,40.8,2646.6,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356519733,0.00566412,2646.8,2646.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748356519935,0.00566412,2646.8,2646.7,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1748356520338,0.00566412,2646.8,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356520339,0.75534,2646.6,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356521040,42.89794,2646.6,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356522339,5.89,2646.7,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356522340,5.89,2646.7,2646.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748356522643,5.89,2646.7,2646.6,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748356522843,5.89,2646.7,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356522844,46.69,2646.7,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356523040,0.75534,2646.6,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356523237,2.07334,2646.6,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356523844,1.318,2646.6,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356524149,6.64533,2646.7,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356524448,40.8,2646.6,2646.5,0.75534249]
["bitfinex-derivatives","ETHF0:USTF0",1748356524647,41.55534,2646.6,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356524944,42.82314,2646.6,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356526339,5.89,2646.7,2646.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356526340,5.89,2646.7,2646.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748356526550,5.89,2646.7,2646.6,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1748356526734,0.00566412,2646.8,2646.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748356526940,40.80566412,2646.8,2646.7,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1748356527244,0.00566412,2646.8,2646.7,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1748356528343,5.891,2648.1,2646.8,3.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748356528547,0.75503,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356528843,1.3267,2647.9,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748356529044,5.891,2648.1,2647.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748356529346,0.75494,2648.0,2647.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748356530142,0.75494,2648.0,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748356530143,0.75507,2647.6,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748356530342,0.75508,2647.5,2647.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748356531144,0.75522,2647.1,2646.9,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1748356531345,0.00566412,2648.2,2646.9,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1748356531346,41.55508,2647.6,2647.0,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1748356531560,1.88729,2648.1,2647.0,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1748356531561,1.3082,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356531740,1.3082,2648.1,2647.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748356531741,0.75502,2647.7,2647.6,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748356532247,0.75511,2647.4,2647.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748356532550,0.00566412,2648.2,2647.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748356532757,0.75497,2647.9,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748356532952,0.75497,2647.9,2647.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748356534446,0.75497,2647.9,2647.8,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1748356534657,0.00566412,2648.2,2648.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748356535343,0.00566412,2648.2,2648.1,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1748356535855,0.75494,2648.0,2647.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356536049,0.00566412,2648.2,2647.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356536353,0.00566412,2648.2,2648.1,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1748356537543,0.00566412,2648.2,2648.1,8.96271]
["bitfinex-derivatives","ETHF0:USTF0",1748356538648,0.7547,2648.9,2648.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748356538850,0.7547,2648.9,2648.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748356539054,5.89,2649.2,2648.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748356539252,0.75468,2648.9,2648.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748356539452,5.89,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356539453,0.75477,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356539649,0.76040412,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356539956,0.00566412,2648.8,2648.6,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748356540152,0.76037412,2648.8,2648.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748356540459,0.76037412,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356540460,0.75477,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356541155,1.336,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356541358,2.09074,2648.7,2648.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748356541857,0.75474,2648.7,2648.6,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1748356542057,0.75474,2648.7,2648.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748356542551,2.09074,2648.7,2648.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748356543058,4.5438,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356543352,0.75494,2648.0,2647.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356545355,2.10504,2648.0,2647.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356545549,7.76204,2648.0,2647.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356545757,12.76204,2648.0,2647.9,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356546254,53.56204,2648.0,2647.9,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356546660,53.56204,2648.0,2646.7,2.72530171]
["bitfinex-derivatives","ETHF0:USTF0",1748356546661,0.75528,2646.8,2646.7,0.58212617]
["bitfinex-derivatives","ETHF0:USTF0",1748356547055,0.75531,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356547249,1.3432,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356547556,2.09842,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356547754,0.75522,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356547955,0.00566412,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748356548457,0.00566412,2647.1,2647.0,2.02512]
["bitfinex-derivatives","ETHF0:USTF0",1748356549760,0.00566412,2647.1,2647.0,7.02512]
["bitfinex-derivatives","ETHF0:USTF0",1748356549963,46.457,2648.0,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748356549964,0.75507,2647.6,2647.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748356550153,0.75507,2647.6,2647.5,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1748356550860,0.75507,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356551259,0.75505,2647.6,2647.5,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1748356551462,0.76067412,2647.8,2647.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748356551760,0.75504,2647.7,2647.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748356551954,0.00566412,2647.8,2647.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748356552156,0.7831,2648.6,2647.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748356552157,1.88679,2648.8,2647.6,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748356552464,0.75482,2648.4,2648.3,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748356552660,0.7548,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748356552861,0.7548,2648.5,2648.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748356553362,0.7548,2648.5,2648.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356553363,3.2078,2648.5,2648.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356553558,2.11864,2648.4,2648.2,0.76051412]
["bitfinex-derivatives","ETHF0:USTF0",1748356553764,5.66266412,2648.7,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748356553765,6.41741412,2648.7,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748356554062,6.41741412,2648.7,2648.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748356554564,6.41741412,2648.7,2648.6,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748356554565,5.66266412,2648.7,2648.6,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748356554763,7.78120412,2648.7,2648.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748356554964,7.02646412,2648.7,2648.6,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748356557061,1.36946412,2648.7,2648.6,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748356557268,0.00566412,2648.7,2648.6,2.67679617]
["bitfinex-derivatives","ETHF0:USTF0",1748356557467,0.00566412,2648.7,2648.6,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748356558459,5.657,2649.6,2648.9,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1748356558672,6.41149,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748356558865,6.41149,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356559059,6.41149,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748356559462,6.9032,2649.6,2649.5,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748356559662,6.9032,2649.6,2649.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748356559663,0.00566412,2649.8,2649.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748356559963,0.00566412,2649.8,2649.7,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748356560472,0.00566412,2649.8,2649.7,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1748356561064,3.72409965,2650.5,2649.7,7.03005]
["bitfinex-derivatives","ETHF0:USTF0",1748356561262,4.47833965,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356561572,4.47833965,2650.5,2650.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748356561967,3.72409965,2650.5,2650.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748356562179,4.47832965,2650.5,2650.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748356562474,3.72409965,2650.5,2650.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748356562674,3.72409965,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356562873,0.75428,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356563066,0.75428,2650.3,2650.2,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1748356563272,0.75428,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356563468,0.75431,2650.2,2650.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356563668,7.42421,2650.2,2650.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356563877,0.75445,2649.7,2649.3,0.87048612]
["bitfinex-derivatives","ETHF0:USTF0",1748356564067,9.38725,2649.7,2649.3,0.87048612]
["bitfinex-derivatives","ETHF0:USTF0",1748356564376,40.8,2649.7,2649.5,0.58017226]
["bitfinex-derivatives","ETHF0:USTF0",1748356564584,3.2078,2650.4,2649.5,7.46639226]
["bitfinex-derivatives","ETHF0:USTF0",1748356564870,0.75442,2649.8,2649.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356565274,9.9587,2650.1,2649.7,3.96790412]
["bitfinex-derivatives","ETHF0:USTF0",1748356565465,0.75437,2650.0,2649.7,3.96790412]
["bitfinex-derivatives","ETHF0:USTF0",1748356565666,2.08127,2650.0,2649.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748356565977,1.3269,2650.0,2649.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748356566171,2.08128,2650.0,2649.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748356566677,1.3269,2650.0,2649.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748356566878,0.75439,2649.9,2649.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748356567071,1.3269,2650.0,2649.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748356567277,0.75442,2649.8,2649.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356569282,2.09872,2649.8,2649.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356571871,7.09872,2649.8,2649.7,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356572181,7.09872,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356572182,1.3443,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356572375,0.75451,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356572678,1.88634,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356572874,1.3121,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356573077,0.75465,2649.0,2648.9,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748356574777,0.75465,2649.0,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356574979,1.31776412,2649.4,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356575184,0.75459,2649.3,2648.9,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748356575374,0.75465,2649.0,2648.9,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748356575575,0.75465,2649.0,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356576075,0.75463,2649.1,2648.9,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748356576274,0.75465,2649.1,2648.9,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748356576474,0.75465,2649.0,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356577076,1.331,2649.2,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356577277,2.08562,2649.2,2649.0,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1748356577475,0.75462,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356578691,0.75465,2649.0,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356578985,1.313,2649.0,2648.9,0.76034412]
["bitfinex-derivatives","ETHF0:USTF0",1748356579307,1.89203412,2649.4,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356579474,1.2735,2649.3,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356579679,0.75465,2649.0,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356580385,1.2735,2649.3,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356580772,0.75465,2649.0,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356580974,0.75479,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356581485,0.75488,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356581878,1.2735,2648.4,2647.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356582083,0.75494,2648.0,2647.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356582280,6.17994,2648.0,2647.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356582480,11.17994,2648.0,2647.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356582786,0.75505,2647.6,2647.5,0.86686893]
["bitfinex-derivatives","ETHF0:USTF0",1748356583186,40.8,2647.6,2647.5,0.86686893]
["bitfinex-derivatives","ETHF0:USTF0",1748356583386,1.2741,2649.0,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748356583683,1.2741,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356583980,0.75476,2648.6,2648.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356584181,5.425,2648.9,2648.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356584387,0.75474,2648.7,2648.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356584579,0.75476,2648.6,2648.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356585079,1.2741,2648.8,2648.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356585274,3.21346412,2649.1,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748356585275,5.43066412,2649.1,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748356585478,7.45940412,2649.1,2648.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748356585676,0.75465,2649.0,2648.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748356585885,2.10445,2649.0,2648.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748356586478,7.52945,2649.0,2648.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748356587178,6.7748,2649.0,2648.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748356587576,5.425,2649.0,2648.9,2.01388]
["bitfinex-derivatives","ETHF0:USTF0",1748356587981,5.425,2649.0,2648.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748356588181,5.425,2649.0,2648.9,2.01388]
["bitfinex-derivatives","ETHF0:USTF0",1748356588388,5.425,2649.0,2648.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748356588584,0.00566412,2649.1,2648.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748356588781,6.18528412,2649.1,2648.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748356589285,0.75465,2649.0,2648.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748356589486,1.3153,2649.0,2648.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748356589681,0.75474,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356589880,0.75476,2648.6,2648.5,1.31006412]
["bitfinex-derivatives","ETHF0:USTF0",1748356590782,3.20196,2649.0,2648.5,1.31006412]
["bitfinex-derivatives","ETHF0:USTF0",1748356590982,0.75476,2648.6,2648.5,1.31006412]
["bitfinex-derivatives","ETHF0:USTF0",1748356591687,6.02376,2648.6,2648.5,1.31006412]
["bitfinex-derivatives","ETHF0:USTF0",1748356591884,6.02376,2648.6,2648.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356592391,0.75499,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356592580,5.269,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356592783,0.75497,2647.9,2647.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748356593282,46.069,2648.0,2647.8,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1748356593488,40.8,2648.0,2647.8,2.02007]
["bitfinex-derivatives","ETHF0:USTF0",1748356593786,46.069,2648.0,2647.8,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1748356593986,46.82394,2648.0,2647.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748356594186,46.069,2648.0,2647.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748356594387,5.269,2648.0,2647.8,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1748356594589,5.269,2648.0,2647.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748356594786,5.269,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748356594986,5.269,2648.0,2647.8,2.02007]
["bitfinex-derivatives","ETHF0:USTF0",1748356595284,5.269,2648.0,2647.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748356595491,5.27,2648.6,2648.1,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1748356595692,1.3427,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748356595990,6.6127,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356596189,0.75464,2649.0,2648.8,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1748356596378,0.75467,2648.9,2648.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748356596788,1.34836412,2649.1,2648.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748356596986,0.75465,2649.0,2648.8,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748356597187,0.75467,2648.9,2648.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748356597383,0.75466,2649.0,2648.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748356597590,0.75467,2648.9,2648.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748356598387,2.10297412,2649.1,2648.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748356598596,2.10297412,2649.1,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748356598597,2.10299412,2649.1,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748356598890,0.76029412,2649.1,2649.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748356599091,0.75469,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356600189,0.75477,2648.5,2648.4,0.58150233]
["bitfinex-derivatives","ETHF0:USTF0",1748356600390,0.7548,2648.4,2648.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748356600584,0.75479,2648.5,2648.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748356600792,46.07,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356601091,0.00566412,2649.1,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748356601588,38.064,2650.0,2649.3,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1748356601784,5.27,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356601985,2.0639,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356601986,0.75435,2650.1,2649.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748356602188,0.75435,2650.1,2649.9,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748356602383,3.72409965,2650.5,2650.0,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1748356602589,3.72409965,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356602590,4.48397377,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356602889,0.75426,2650.3,2650.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356604388,5.75426,2650.3,2650.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356604696,8.96206,2650.3,2650.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356605186,8.96206,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356605387,4.78426,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356606886,3.96206,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356607086,9.23006,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356607500,6.02227,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356607797,5.268,2650.3,2650.2,1.29120412]
["bitfinex-derivatives","ETHF0:USTF0",1748356607989,6.02227,2650.3,2650.2,1.29120412]
["bitfinex-derivatives","ETHF0:USTF0",1748356608495,0.75427,2650.3,2650.2,1.29120412]
["bitfinex-derivatives","ETHF0:USTF0",1748356608998,0.75427,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356609693,6.02227,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356610298,0.75427,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356610599,6.02227,2650.3,2650.2,1.29790412]
["bitfinex-derivatives","ETHF0:USTF0",1748356610797,6.02227,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356611895,6.02227,2650.3,2650.2,1.29790412]
["bitfinex-derivatives","ETHF0:USTF0",1748356612094,6.02227,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356614993,11.02227,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356615395,12.33427,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356615598,53.13427,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356616202,47.90727,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356616800,52.90727,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356617002,90.95227,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356617901,85.95227,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356619308,85.95226,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356620099,89.16006,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356620405,89.11906,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356620800,84.11906,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356621008,89.16006,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356621597,94.16006,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356624011,89.16006,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356624308,5.041,2650.3,2650.2,0.75429412]
["bitfinex-derivatives","ETHF0:USTF0",1748356624514,3.72976377,2650.5,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356624700,3.72976377,2650.5,2650.2,1.34860412]
["bitfinex-derivatives","ETHF0:USTF0",1748356624906,0.75426,2650.3,2650.2,1.34860412]
["bitfinex-derivatives","ETHF0:USTF0",1748356627123,28.30106,2650.3,2650.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356627716,0.75441,2649.8,2649.7,0.86953568]
["bitfinex-derivatives","ETHF0:USTF0",1748356627917,5.79541,2649.8,2649.7,0.86953568]
["bitfinex-derivatives","ETHF0:USTF0",1748356628121,0.75452,2649.4,2649.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748356629410,0.75451,2649.5,2649.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748356629611,2.11902,2649.4,2649.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748356629811,0.75452,2649.4,2649.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748356630114,0.75452,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356630115,0.75463,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356631019,0.75463,2649.0,2648.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748356631020,0.75466,2648.9,2648.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748356631323,0.7548,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356631515,0.7548,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356631717,0.75478,2648.5,2648.3,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748356631911,0.7548,2648.4,2648.3,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748356632315,0.00566412,2649.1,2648.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1748356632624,0.00566412,2649.1,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748356632821,0.00566412,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356633017,0.00566412,2649.1,2649.0,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1748356634324,0.00566412,2649.1,2649.0,7.83123]
["bitfinex-derivatives","ETHF0:USTF0",1748356636120,5.79648,2649.6,2649.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748356636422,0.75435,2650.0,2649.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748356636624,0.75438,2649.9,2649.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748356638425,0.00566412,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748356638619,0.00566412,2650.1,2650.0,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748356638819,0.75998412,2650.1,2650.0,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748356639019,0.00566412,2650.1,2650.0,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748356639820,0.75998412,2650.1,2650.0,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748356641141,0.75998412,2650.1,2650.0,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1748356641531,0.75998412,2650.1,2650.0,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1748356642939,0.75998412,2650.1,2650.0,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1748356643135,0.75998412,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356643431,42.69148412,2650.1,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748356643639,0.75443,2649.7,2649.6,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1748356644032,0.75443,2649.7,2649.6,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356645737,5.75443,2649.7,2649.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356646043,29.77543,2649.7,2649.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356646245,70.57543,2649.7,2649.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356646436,70.57543,2649.7,2648.0,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748356646437,73.59326,2649.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356646739,0.75475,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356647045,0.75498,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356647745,2.04916,2647.9,2647.7,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748356648041,0.75498,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356648245,1.2942,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356648541,0.75507,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356648744,0.75509,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356650647,0.00566412,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748356650841,0.00566412,2648.0,2647.9,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748356651745,3.2078,2648.9,2647.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356651939,3.2078,2648.9,2647.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748356651940,0.75466,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356652247,40.8,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356652443,0.75472,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356652740,0.7547,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356652945,0.75472,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356653543,0.00566412,2648.9,2648.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356653736,0.00566412,2648.9,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748356653938,4.849,2650.0,2649.1,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1748356654145,42.9218,2649.9,2649.7,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1748356654335,0.75441,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356654747,42.1674,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356654945,0.75448,2649.6,2649.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748356655141,0.75448,2649.6,2649.4,1.99501]
["bitfinex-derivatives","ETHF0:USTF0",1748356655643,40.80566412,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748356655836,0.75441,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356656036,40.80566412,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356656037,0.00566412,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748356656237,0.00566412,2649.9,2649.8,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748356656441,0.00566412,2649.9,2649.8,7.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748356656646,0.00566412,2649.9,2649.8,2.08721]
["bitfinex-derivatives","ETHF0:USTF0",1748356657346,2.63594965,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748356657554,7.51104989,2652.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356657555,2.98878182,2652.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356657755,1.3495,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356657952,0.75379,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356658150,6.4275,2651.9,2651.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748356658350,0.00566412,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356658846,0.00566412,2652.0,2651.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748356659043,0.75387,2651.7,2651.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356659245,6.4163,2651.6,2651.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356659446,7.17019,2651.6,2651.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356660152,47.97019,2651.6,2651.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1748356660964,1.88481,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356661153,0.75406,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356661447,0.75409,2650.9,2650.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748356661650,0.75409,2650.9,2650.3,3.78656837]
["bitfinex-derivatives","ETHF0:USTF0",1748356661651,8.2848,2650.9,2650.3,3.78656837]
["bitfinex-derivatives","ETHF0:USTF0",1748356661851,0.75419,2650.6,2650.3,3.79223249]
["bitfinex-derivatives","ETHF0:USTF0",1748356662047,1.3602,2650.8,2650.3,3.79223249]
["bitfinex-derivatives","ETHF0:USTF0",1748356662249,3.2078,2651.2,2650.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748356662453,3.2078,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356662454,1.3602,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356662855,2.11424,2651.1,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748356663045,2.11425,2651.1,2650.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748356663244,1.3602,2651.1,2650.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748356663650,1.3602,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356663845,1.3602,2651.1,2651.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748356664355,0.75406,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356664556,7.19025,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356664755,41.5539,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356664949,1.2912,2651.5,2651.0,5.28456]
["bitfinex-derivatives","ETHF0:USTF0",1748356665252,1.2912,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356665749,1.2912,2651.5,2651.0,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1748356665750,1.2912,2651.5,2651.0,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1748356665953,0.75404,2651.1,2650.7,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1748356666148,5.076,2651.0,2650.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748356666754,0.75409,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356666958,3.2078,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356667257,0.75397,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356667457,1.2912,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356667755,2.04518,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356668064,0.75401,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356668351,1.3271,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356668556,0.75399,2651.3,2651.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748356668856,40.8,2651.6,2651.2,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1748356669055,44.0078,2651.6,2651.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748356669254,0.75395,2651.4,2651.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748356669650,0.75398,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356669850,0.75396,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356670258,2.08104,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356670456,0.75396,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356670758,2.08106,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356671058,0.75398,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356671652,1.3271,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356671858,1.3271,2651.4,2651.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748356672058,7.15605,2651.4,2651.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748356672258,6.4021,2651.4,2651.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748356672657,1.3271,2651.4,2651.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748356672860,6.4021,2651.4,2651.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748356673157,6.4021,2651.4,2651.3,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1748356673654,7.15605,2651.4,2651.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748356673957,2.08105,2651.4,2651.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748356674158,0.75398,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356674353,2.12338,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356674663,7.19838,2651.3,2651.2,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1748356674854,5.075,2651.3,2651.2,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1748356675059,5.075,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356675060,5.82898,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356676156,5.82898,2651.3,2650.9,5.22278]
["bitfinex-derivatives","ETHF0:USTF0",1748356676157,0.75404,2651.1,2650.9,5.22278]
["bitfinex-derivatives","ETHF0:USTF0",1748356676556,1.3694,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356676859,5.074,2651.4,2650.9,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748356677064,0.75402,2651.2,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356677263,2.01269,2651.3,2651.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748356677461,44.0078,2651.6,2651.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748356677762,6.3327,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356677963,6.3327,2651.5,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748356678158,9.5405,2651.5,2651.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748356678460,9.5405,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356678461,0.75406,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356678656,0.75409,2650.9,2650.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356678856,5.82808,2651.0,2650.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356679052,1.2587,2651.2,2650.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356679265,0.75407,2651.0,2650.9,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1748356679566,0.75407,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356679765,2.01277,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356681067,0.75409,2650.9,2650.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356681366,1.2591,2650.9,2650.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356681559,5.074,2650.9,2650.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356681761,5.074,2650.9,2650.8,0.82723569]
["bitfinex-derivatives","ETHF0:USTF0",1748356682069,0.75409,2650.9,2650.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356682461,5.074,2651.0,2650.9,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748356682672,0.75402,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356682966,5.82802,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356683170,41.6235,2651.6,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748356683359,41.6235,2651.6,2651.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748356683360,5.074,2651.5,2651.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748356683660,1.3527,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356683859,0.00566412,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356684064,0.75384,2651.8,2651.7,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748356684470,5.82784,2651.8,2651.7,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748356685166,0.75389,2651.6,2651.5,1.32891642]
["bitfinex-derivatives","ETHF0:USTF0",1748356685360,0.75389,2651.6,2651.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748356685555,5.074,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356685757,5.074,2651.8,2651.7,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1748356685967,0.00566412,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748356686864,1.2757,2652.6,2652.1,1.88437]
["bitfinex-derivatives","ETHF0:USTF0",1748356687067,1.2757,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748356687362,45.874,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356687561,5.82755,2652.8,2652.7,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1748356687764,0.75355,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356688060,0.75356,2652.8,2652.4,3.78935831]
["bitfinex-derivatives","ETHF0:USTF0",1748356688260,0.75363,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748356688459,4.931,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356688665,0.75364,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356689360,3.15963,2652.8,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748356689565,3.15963,2652.8,2652.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748356689566,1.2757,2652.8,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748356689763,0.75363,2652.6,2652.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748356689960,0.75363,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356690168,1.2757,2652.8,2652.2,5.38785831]
["bitfinex-derivatives","ETHF0:USTF0",1748356690369,0.75366,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748356690771,0.75359,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748356690971,1.2757,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356690972,5.68357,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356691167,0.00566412,2653.0,2652.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748356691377,0.00566412,2653.0,2652.9,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1748356691772,0.75916412,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356692272,0.00566412,2653.0,2652.9,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1748356692670,0.75916412,2653.0,2652.9,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1748356692870,0.75916412,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356693270,0.75364,2652.5,2652.4,0.58155831]
["bitfinex-derivatives","ETHF0:USTF0",1748356693468,0.75367,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748356693673,0.75357,2652.8,2652.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356693877,0.75358,2652.7,2652.6,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1748356694173,0.75357,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748356694366,4.93566412,2653.0,2652.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748356694566,4.93566412,2653.0,2652.9,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1748356694766,0.00566412,2653.0,2652.9,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1748356695262,0.00566412,2653.0,2652.9,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1748356695465,0.75916412,2653.0,2652.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748356695665,0.75916412,2653.0,2652.9,5.29673]
["bitfinex-derivatives","ETHF0:USTF0",1748356696061,0.00566412,2653.0,2652.9,5.29673]
["bitfinex-derivatives","ETHF0:USTF0",1748356696588,38.022,2653.6,2652.9,11.42696]
["bitfinex-derivatives","ETHF0:USTF0",1748356696589,1.88332,2653.6,2652.9,11.42696]
["bitfinex-derivatives","ETHF0:USTF0",1748356696768,0.75345,2653.2,2653.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748356696967,1.2668,2653.5,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748356697273,1.2668,2653.5,2652.9,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748356697274,0.7535,2653.0,2652.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748356697474,0.7535,2653.0,2652.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748356697769,50.729,2653.0,2652.5,1.44415367]
["bitfinex-derivatives","ETHF0:USTF0",1748356697971,0.75361,2652.6,2652.5,0.58155831]
["bitfinex-derivatives","ETHF0:USTF0",1748356698769,0.75369,2652.4,2652.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356699669,0.75369,2652.4,2652.3,1.34835323]
["bitfinex-derivatives","ETHF0:USTF0",1748356700064,0.75369,2652.4,2652.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356701471,1.88375,2653.0,2652.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356701670,0.75366,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356702075,0.75351,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356702377,1.2449,2653.0,2652.4,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1748356702571,0.75362,2652.6,2652.4,5.32655]
["bitfinex-derivatives","ETHF0:USTF0",1748356702771,0.75361,2652.7,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748356702971,0.75361,2652.7,2652.5,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1748356703167,0.75361,2652.7,2652.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356703168,3.2078,2652.9,2652.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356703379,0.75367,2652.4,2652.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356703571,5.68267,2652.4,2652.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356705378,45.729,2652.4,2652.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356705678,5.68257,2652.8,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748356705873,6.2281,2652.8,2652.3,1.29545323]
["bitfinex-derivatives","ETHF0:USTF0",1748356706380,0.75363,2652.6,2652.4,1.10706226]
["bitfinex-derivatives","ETHF0:USTF0",1748356706680,6.2281,2652.8,2652.4,0.35339226]
["bitfinex-derivatives","ETHF0:USTF0",1748356706979,6.2281,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356707181,6.98166,2652.8,2652.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748356707376,6.2281,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356708183,6.2281,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356708376,4.929,2652.8,2652.7,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1748356708781,3.21345323,2653.2,2652.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748356709078,0.00565323,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356709377,0.00565323,2653.2,2653.1,1.10675243]
["bitfinex-derivatives","ETHF0:USTF0",1748356709583,1.2749,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748356709786,0.75334,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356709984,0.75334,2653.6,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748356710282,0.75336,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356710470,2.11446,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356710677,1.3611,2653.5,2653.4,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1748356711683,2.11446,2653.5,2653.4,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1748356712184,0.75335,2653.6,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748356712383,0.00565323,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748356712880,0.00565323,2653.7,2653.6,1.09408321]
["bitfinex-derivatives","ETHF0:USTF0",1748356713182,0.00565323,2653.7,2653.6,1.43476278]
["bitfinex-derivatives","ETHF0:USTF0",1748356713884,0.75895323,2653.7,2653.6,1.43476278]
["bitfinex-derivatives","ETHF0:USTF0",1748356714278,0.00565323,2653.7,2653.6,1.77386071]
["bitfinex-derivatives","ETHF0:USTF0",1748356714589,0.00565323,2653.7,2653.6,1.77386423]
["bitfinex-derivatives","ETHF0:USTF0",1748356714981,0.75895323,2653.7,2653.6,1.02053423]
["bitfinex-derivatives","ETHF0:USTF0",1748356715181,2.06305323,2653.7,2653.6,1.02053423]
["bitfinex-derivatives","ETHF0:USTF0",1748356715791,0.00565323,2653.7,2653.6,1.77386423]
["bitfinex-derivatives","ETHF0:USTF0",1748356716083,0.00565323,2653.7,2653.6,1.76449906]
["bitfinex-derivatives","ETHF0:USTF0",1748356716289,0.00565323,2653.7,2653.6,6.76449906]
["bitfinex-derivatives","ETHF0:USTF0",1748356716491,0.00565323,2653.7,2653.6,3.50375727]
["bitfinex-derivatives","ETHF0:USTF0",1748356716681,0.00565323,2653.7,2653.6,3.1329976]
["bitfinex-derivatives","ETHF0:USTF0",1748356716883,0.00565323,2653.7,2653.6,2.55379906]
["bitfinex-derivatives","ETHF0:USTF0",1748356717883,0.00565323,2653.7,2653.6,7.55379906]
["bitfinex-derivatives","ETHF0:USTF0",1748356718086,2.67408,2654.6,2653.6,7.55379906]
["bitfinex-derivatives","ETHF0:USTF0",1748356718087,0.75315,2654.3,2654.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748356718285,2.01305,2654.3,2654.2,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748356718482,2.01305,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356718483,0.75317,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748356718684,1.2599,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356718878,0.75327,2653.8,2653.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748356719085,0.00565323,2654.0,2653.6,5.53026906]
["bitfinex-derivatives","ETHF0:USTF0",1748356719283,2.12048323,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748356719485,0.75324,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356719685,2.11484,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356719986,0.7533,2653.7,2653.6,1.01116906]
["bitfinex-derivatives","ETHF0:USTF0",1748356720585,2.1149,2653.7,2653.6,1.01116906]
["bitfinex-derivatives","ETHF0:USTF0",1748356720789,2.1149,2653.7,2653.1,0.35328243]
["bitfinex-derivatives","ETHF0:USTF0",1748356720790,0.75344,2653.2,2653.1,0.35328243]
["bitfinex-derivatives","ETHF0:USTF0",1748356721186,5.60444,2653.2,2653.1,0.35328243]
["bitfinex-derivatives","ETHF0:USTF0",1748356721387,46.40444,2653.2,2653.1,0.35328243]
["bitfinex-derivatives","ETHF0:USTF0",1748356722291,46.40444,2653.2,2652.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356722292,0.7535,2653.0,2652.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356722490,0.7535,2653.0,2652.4,3.56119226]
["bitfinex-derivatives","ETHF0:USTF0",1748356722790,0.75364,2652.5,2652.4,3.56119226]
["bitfinex-derivatives","ETHF0:USTF0",1748356723589,0.75364,2652.5,2652.4,0.35339226]
["bitfinex-derivatives","ETHF0:USTF0",1748356724191,6.2137,2652.7,2652.4,0.35339226]
["bitfinex-derivatives","ETHF0:USTF0",1748356724400,0.75364,2652.5,2652.4,0.35339226]
["bitfinex-derivatives","ETHF0:USTF0",1748356725592,6.9673,2652.7,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748356725899,0.75364,2652.5,2652.4,1.10706226]
["bitfinex-derivatives","ETHF0:USTF0",1748356726096,0.75364,2652.5,2652.4,1.59019226]
["bitfinex-derivatives","ETHF0:USTF0",1748356726391,3.2078,2653.1,2652.4,1.59019226]
["bitfinex-derivatives","ETHF0:USTF0",1748356726609,0.75355,2652.9,2652.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748356726798,1.272,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748356727186,3.2078,2653.4,2652.9,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1748356727390,6.124,2653.5,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748356727586,5.60536,2653.5,2653.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356727795,45.652,2653.5,2653.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356727998,5.60536,2653.5,2653.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356728498,46.40536,2653.5,2653.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356728693,46.40536,2653.5,2653.4,1.39981569]
["bitfinex-derivatives","ETHF0:USTF0",1748356728895,46.40536,2653.5,2652.6,0.57922816]
["bitfinex-derivatives","ETHF0:USTF0",1748356728896,1.88358,2653.3,2652.6,0.57922816]
["bitfinex-derivatives","ETHF0:USTF0",1748356729094,0.75355,2652.8,2652.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748356729489,0.75355,2652.8,2652.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356732404,0.75355,2652.8,2652.7,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356732405,5.75355,2652.8,2652.7,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356732594,5.75355,2652.8,2652.4,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356732595,0.75364,2652.5,2652.4,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356732995,41.55364,2652.5,2652.4,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356733697,44.76144,2652.5,2652.4,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356734106,49.76144,2652.5,2652.4,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356734400,0.75381,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356734599,4.852,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356734793,0.75381,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356735203,3.2078,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356735204,0.75376,2652.1,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748356735401,0.75378,2652.0,2651.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748356735699,0.00565323,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356735700,0.75381,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356736296,0.75387,2651.7,2651.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356741511,0.75404,2651.1,2651.0,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1748356741707,1.88482,2651.5,2651.0,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1748356742010,0.75404,2651.1,2651.0,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1748356742202,0.75404,2651.1,2651.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748356742402,5.09255,2651.6,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748356742703,4.854,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356742903,4.854,2651.8,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748356742904,0.17585917,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748356743109,0.17585917,2651.5,2651.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748356743110,0.17585917,2651.5,2650.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356743306,0.75409,2650.9,2650.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356743503,2.89862983,2651.4,2650.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356743504,4.854,2651.0,2650.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356743804,1.01373983,2651.4,2650.9,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748356743805,0.75405,2651.1,2650.9,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748356744003,0.75404,2651.1,2651.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748356744510,4.854,2651.2,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356744703,4.854,2651.2,2650.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356744704,0.75407,2651.0,2650.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748356745105,1.267,2651.1,2650.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748356745306,0.17585917,2651.5,2650.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748356745307,0.17585917,2651.5,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356745507,0.17585917,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748356745802,0.17585917,2651.5,2651.2,6.39033]
["bitfinex-derivatives","ETHF0:USTF0",1748356745803,0.75395,2651.4,2651.2,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748356746109,0.92977917,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748356746406,0.75398,2651.3,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356746607,0.75404,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356747208,0.75404,2651.1,2651.0,0.82718569]
["bitfinex-derivatives","ETHF0:USTF0",1748356747410,1.2735,2651.2,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356747614,1.2735,2651.2,2651.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748356747615,2.02751,2651.2,2651.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748356747913,2.02751,2651.2,2651.1,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748356747914,4.854,2651.2,2651.1,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748356748107,4.854,2651.2,2651.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748356748808,5.60801,2651.2,2651.1,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748356749008,4.854,2651.2,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356749207,0.75404,2651.1,2651.0,0.82717569]
["bitfinex-derivatives","ETHF0:USTF0",1748356749410,5.60802,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356749609,3.33418917,2651.5,2651.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748356749610,0.17585917,2651.5,2651.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748356749809,1.53245917,2651.5,2651.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748356750010,0.754,2651.3,2651.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748356750206,0.75401,2651.3,2651.1,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748356750407,0.95082548,2651.2,2651.1,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748356750607,0.19681479,2651.2,2651.1,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748356750919,0.19464212,2651.2,2651.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748356751114,0.94867011,2651.2,2651.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748356751315,0.75404,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356751636,2.30529544,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356751806,7.15258968,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356752008,0.19494968,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356752212,0.19494968,2651.1,2651.0,4.03498569]
["bitfinex-derivatives","ETHF0:USTF0",1748356752414,0.75403,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748356752610,0.75403,2651.2,2651.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748356753815,0.75404,2651.1,2651.0,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748356754012,2.30218535,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356754312,0.75409,2650.9,2650.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356754616,0.75409,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356754617,0.75426,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356754808,0.75427,2650.3,2650.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748356755016,40.8,2650.3,2650.2,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748356755212,40.8,2650.3,2650.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748356755621,40.8,2650.3,2650.2,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748356755915,0.19630607,2650.3,2650.2,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748356756115,0.19630607,2650.3,2650.2,7.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748356756421,0.00565323,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748356756718,40.8,2651.1,2650.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748356757015,41.55404,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356757207,0.75404,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356757613,0.75404,2651.1,2651.0,0.82715569]
["bitfinex-derivatives","ETHF0:USTF0",1748356758014,40.80565323,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748356758015,0.00565323,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748356758218,0.00565323,2651.3,2651.2,3.96181]
["bitfinex-derivatives","ETHF0:USTF0",1748356759313,0.00565323,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356759314,0.75963323,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356759919,0.75404,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356760924,42.89184,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356761319,47.89184,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356761521,48.71034,2651.1,2651.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356761820,0.75424,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356762408,1.2611,2650.4,2649.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748356762820,0.75435,2650.0,2649.9,1.57147]
["bitfinex-derivatives","ETHF0:USTF0",1748356763114,1.2611,2650.4,2649.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748356763314,1.2611,2650.4,2650.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748356763517,0.7543,2650.2,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748356763724,1.2611,2650.4,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748356764026,0.75429,2650.3,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748356764225,0.75429,2650.3,2650.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748356764623,0.75432,2650.1,2649.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748356764825,0.7543,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748356765025,0.75427,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748356765217,1.2611,2650.4,2649.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748356765522,8.0558,2650.8,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748356765721,0.75422,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748356765916,0.75425,2650.4,2650.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748356766626,0.75427,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748356766817,1.88585,2650.1,2649.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748356767017,6.1043,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356767217,4.848,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356767419,4.848,2650.5,2649.3,2.09117137]
["bitfinex-derivatives","ETHF0:USTF0",1748356767420,0.75427,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748356767620,0.75438,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356767820,4.848,2650.2,2650.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748356768021,3.2078,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748356768323,0.75421,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356768519,0.75429,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356768720,0.75428,2650.3,2650.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748356769027,0.75428,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356769028,0.75429,2650.2,2650.1,4.61103375]
["bitfinex-derivatives","ETHF0:USTF0",1748356769325,0.18917058,2650.2,2650.1,4.61103375]
["bitfinex-derivatives","ETHF0:USTF0",1748356769525,0.75428,2650.3,2650.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748356769725,0.18917028,2650.3,2650.1,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748356769920,0.18917011,2650.2,2650.1,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748356770122,0.94345908,2650.2,2650.1,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748356770325,0.94345908,2650.2,2650.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748356770620,0.75435,2650.0,2649.9,2.19406871]
["bitfinex-derivatives","ETHF0:USTF0",1748356770827,0.18917915,2650.0,2649.9,1.43970871]
["bitfinex-derivatives","ETHF0:USTF0",1748356771020,0.18912616,2650.0,2649.9,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1748356771421,0.75427,2650.3,2650.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748356771635,1.2678,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356771824,0.75427,2650.3,2650.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748356772122,0.75427,2650.3,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748356772528,0.75431,2650.2,2650.0,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1748356772729,0.7543,2650.2,2650.0,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1748356773024,0.7543,2650.2,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748356773223,1.2678,2650.4,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748356774024,1.2678,2650.4,2650.0,3.96214]
["bitfinex-derivatives","ETHF0:USTF0",1748356774223,40.8,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356774425,40.8,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356774426,1.2566,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356774631,1.2566,2650.9,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748356774820,0.84065323,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748356775024,0.00565323,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748356775219,0.75401,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356775416,0.75401,2651.2,2650.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1748356775417,0.75404,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356775618,0.75404,2651.1,2650.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1748356775619,0.75416,2650.7,2650.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1748356775824,1.2566,2651.0,2650.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748356776030,1.2566,2651.0,2650.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748356776324,0.75407,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356776628,0.75412,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356776927,0.75415,2650.7,2650.6,0.58250871]
["bitfinex-derivatives","ETHF0:USTF0",1748356777327,0.94326269,2650.8,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748356777527,0.18912269,2650.8,2650.5,3.03144616]
["bitfinex-derivatives","ETHF0:USTF0",1748356777723,0.75417,2650.7,2650.5,2.15769871]
["bitfinex-derivatives","ETHF0:USTF0",1748356778126,0.75418,2650.6,2650.5,1.40350871]
["bitfinex-derivatives","ETHF0:USTF0",1748356778323,0.75416,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748356778624,0.75416,2650.7,2650.5,2.15769871]
["bitfinex-derivatives","ETHF0:USTF0",1748356778828,0.94331066,2650.6,2650.5,2.15769871]
["bitfinex-derivatives","ETHF0:USTF0",1748356779130,0.94331318,2650.6,2650.5,2.15769871]
["bitfinex-derivatives","ETHF0:USTF0",1748356779331,0.94331274,2650.6,2650.5,2.15769871]
["bitfinex-derivatives","ETHF0:USTF0",1748356779530,0.94337446,2650.6,2650.5,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1748356779732,0.17613222,2650.6,2650.5,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1748356779930,0.17613222,2650.6,2650.5,6.57521]
["bitfinex-derivatives","ETHF0:USTF0",1748356780327,0.18912269,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748356780628,0.18912269,2650.8,2650.7,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1748356780824,0.18912269,2650.8,2650.7,8.96195]
["bitfinex-derivatives","ETHF0:USTF0",1748356781424,0.18912269,2650.8,2650.7,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1748356781827,2.69e-06,2650.8,2650.7,8.96195]
["bitfinex-derivatives","ETHF0:USTF0",1748356782028,0.18920843,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748356782333,0.18920843,2651.1,2651.0,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748356783924,0.18920843,2651.1,2651.0,8.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748356784129,0.28817884,2652.5,2651.0,8.50385435]
["bitfinex-derivatives","ETHF0:USTF0",1748356784130,1.344,2652.3,2651.0,8.50385435]
["bitfinex-derivatives","ETHF0:USTF0",1748356784330,1.344,2652.0,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356784532,0.75394,2651.5,2651.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748356784732,1.88458,2651.9,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748356784934,1.344,2651.8,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748356785236,0.75394,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748356785630,0.75395,2651.4,2651.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356785929,0.75395,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748356786531,0.75391,2651.6,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748356786732,1.344,2651.8,2651.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356786733,1.344,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356787040,0.75389,2651.7,2651.6,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1748356787539,1.344,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356787740,0.75387,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356787932,1.344,2651.8,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748356788136,2.09784,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356788439,2.09786,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356788737,0.75389,2651.7,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748356788940,1.344,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356789134,0.00565323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356789835,0.7539,2651.7,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748356790036,0.7539,2651.7,2651.6,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1748356790436,1.37945323,2651.9,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356790634,0.75947323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356792841,0.75384,2651.8,2651.7,0.82697569]
["bitfinex-derivatives","ETHF0:USTF0",1748356793036,0.75384,2651.8,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356793844,1.57514,2651.8,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356794135,0.75395,2651.4,2651.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356794643,0.7541,2650.9,2650.8,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1748356795046,1.3181,2651.2,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748356795344,0.754,2651.3,2651.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748356795645,0.75401,2651.2,2651.1,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1748356797744,1.3135,2651.4,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748356797745,0.754,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748356797934,0.00565323,2651.9,2651.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748356798137,0.75388,2651.7,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748356798548,0.7539,2651.7,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748356799440,0.7539,2651.6,2651.5,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1748356799946,1.2659,2651.7,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748356800242,0.00565323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356800445,0.00565323,2651.9,2651.8,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748356800646,0.75946323,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356800836,2.02536323,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356801539,2.02536323,2651.9,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356801540,0.75384,2651.8,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356801845,2.08504,2651.8,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356802244,2.08504,2651.8,2651.7,0.82698569]
["bitfinex-derivatives","ETHF0:USTF0",1748356802653,2.08504,2651.8,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356803342,2.08504,2651.8,2651.7,0.82698569]
["bitfinex-derivatives","ETHF0:USTF0",1748356803742,2.08504,2651.8,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356804343,2.08504,2651.8,2651.7,0.82698569]
["bitfinex-derivatives","ETHF0:USTF0",1748356804749,1.3312,2651.8,2651.7,0.82698569]
["bitfinex-derivatives","ETHF0:USTF0",1748356805052,2.08504,2651.8,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356805449,1.3312,2651.8,2651.7,4.03478569]
["bitfinex-derivatives","ETHF0:USTF0",1748356805644,2.08504,2651.8,2651.7,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748356805956,0.00565323,2651.9,2651.7,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748356805957,0.00565323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356806145,0.75946323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356806452,0.75384,2651.8,2651.7,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748356806651,2.04634,2651.8,2651.7,4.03478569]
["bitfinex-derivatives","ETHF0:USTF0",1748356806844,2.04634,2651.8,2651.7,0.82698569]
["bitfinex-derivatives","ETHF0:USTF0",1748356807246,2.04634,2651.8,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356808552,2.04634,2651.8,2651.7,0.65403836]
["bitfinex-derivatives","ETHF0:USTF0",1748356809549,2.04634,2651.8,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356810955,7.04634,2651.8,2651.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356812748,7.04634,2651.8,2651.3,0.87112581]
["bitfinex-derivatives","ETHF0:USTF0",1748356812749,9.5003,2651.8,2651.3,0.87112581]
["bitfinex-derivatives","ETHF0:USTF0",1748356812952,0.75415,2650.7,2650.6,1.16172643]
["bitfinex-derivatives","ETHF0:USTF0",1748356813145,4.812,2650.8,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748356813353,41.55416,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748356813554,42.0688,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748356813748,42.0688,2650.7,2650.6,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1748356814248,0.8329,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748356814446,0.8329,2651.3,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748356814447,0.75401,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748356814655,42.1359,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748356815651,4.813,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748356815958,4.813,2651.5,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748356815959,0.754,2651.3,2651.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748356816152,42.1359,2651.4,2651.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748356816353,1.3359,2651.2,2651.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748356816662,6.69784,2651.5,2651.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748356816663,0.75394,2651.5,2651.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748356816850,0.75394,2651.5,2651.0,6.35584]
["bitfinex-derivatives","ETHF0:USTF0",1748356816851,0.75401,2651.2,2651.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748356817053,0.75404,2651.1,2651.0,5.22475]
["bitfinex-derivatives","ETHF0:USTF0",1748356817254,0.75404,2651.1,2651.0,5.22474]
["bitfinex-derivatives","ETHF0:USTF0",1748356817455,0.75402,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748356817958,1.2513,2651.4,2651.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748356818256,40.8,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356818459,40.8,2651.5,2651.4,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748356818460,0.75393,2651.5,2651.4,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748356818651,0.75393,2651.5,2651.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748356819057,0.75393,2651.5,2651.4,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748356819658,1.2513,2651.6,2651.4,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748356819659,1.2513,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748356819865,1.2513,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748356820053,0.75948323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356820255,2.02958323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356820751,0.00565323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356820957,0.75946323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356821465,0.75384,2651.8,2651.7,2.04644]
["bitfinex-derivatives","ETHF0:USTF0",1748356821669,0.75947323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356823155,0.75384,2651.8,2651.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748356823360,2.12744,2651.8,2651.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748356823561,0.75384,2651.8,2651.7,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1748356824065,0.75947323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356824563,0.00565323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356824967,0.00565323,2651.9,2651.8,5.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356825465,0.00565323,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748356826361,4.812,2652.7,2651.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748356826565,6.91542,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748356826765,0.75364,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356826972,41.55364,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356827467,0.75364,2652.5,2652.4,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748356827970,41.55363,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748356828167,41.55363,2652.6,2652.5,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1748356828673,40.8,2652.6,2652.5,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1748356828968,0.75364,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356829164,1.3498,2652.5,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748356829371,1.3498,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748356829570,41.55363,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748356830172,40.8,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748356830370,0.00565323,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748356830574,3.2078,2653.3,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748356830575,0.75337,2653.5,2652.7,1.88397]
["bitfinex-derivatives","ETHF0:USTF0",1748356830765,0.75337,2653.5,2653.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748356831173,0.75337,2653.5,2653.4,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1748356831368,41.55337,2653.5,2653.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748356831569,42.85217,2653.5,2653.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748356831869,0.75333,2653.6,2653.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748356832174,0.75335,2653.6,2653.4,2.11137]
["bitfinex-derivatives","ETHF0:USTF0",1748356832471,0.75335,2653.6,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748356832472,2.11025,2653.6,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748356832669,1.3569,2653.6,2653.5,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1748356832868,0.00565323,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748356833070,0.00565323,2653.7,2653.6,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1748356835377,0.00565323,2653.7,2653.6,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1748356835876,41.55319,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748356836270,40.8,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748356836470,41.55319,2654.1,2654.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748356836675,0.75319,2654.1,2654.0,2.03141]
["bitfinex-derivatives","ETHF0:USTF0",1748356837371,0.75319,2654.1,2654.0,2.03142]
["bitfinex-derivatives","ETHF0:USTF0",1748356837567,0.75319,2654.1,2654.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748356837879,0.75319,2654.1,2654.0,2.03142]
["bitfinex-derivatives","ETHF0:USTF0",1748356838072,0.75319,2654.1,2654.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748356838266,0.75322,2654.0,2653.9,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1748356838778,0.7532,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748356839074,0.7532,2654.1,2654.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748356839375,0.7532,2654.1,2654.0,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1748356839578,0.7532,2654.1,2654.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748356839874,0.75322,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356840075,0.75322,2654.0,2653.9,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1748356840277,0.75322,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356840774,0.75322,2654.0,2653.9,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1748356841380,0.75322,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356842372,0.75322,2654.0,2653.9,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1748356843074,0.75322,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356843778,0.75322,2654.0,2653.9,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1748356843982,0.75322,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356844579,0.7533,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356845279,1.3369,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356845481,0.75328,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748356845780,1.3369,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748356845973,0.8758,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748356846174,2.2127,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748356846374,2.96586,2654.2,2654.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748356846675,0.00565323,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748356846875,1.34255323,2654.3,2654.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748356847274,0.00565323,2654.3,2654.2,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1748356847573,2.12639,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748356847775,2.1264,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748356847982,0.75302,2654.7,2654.6,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1748356848175,1.3734,2654.7,2654.6,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1748356848879,2.12642,2654.7,2654.6,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1748356849180,40.80565323,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356849380,40.80565323,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748356849777,41.55861323,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748356850179,40.80565323,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748356850385,0.00565323,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748356850877,0.00565323,2654.9,2654.8,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1748356851283,0.75286,2655.3,2655.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748356852485,0.75286,2655.3,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748356852687,0.7529,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356852879,1.88213,2655.3,2654.6,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1748356852880,0.75302,2654.7,2654.6,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1748356853084,0.75302,2654.7,2654.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748356853378,0.75307,2654.5,2654.4,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1748356854194,0.75307,2654.5,2654.4,3.96653323]
["bitfinex-derivatives","ETHF0:USTF0",1748356854685,0.75307,2654.5,2654.4,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1748356854874,41.55307,2654.5,2654.4,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1748356855070,42.81547,2654.5,2654.4,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1748356855274,41.55307,2654.5,2654.4,5.32885323]
["bitfinex-derivatives","ETHF0:USTF0",1748356855473,41.55307,2654.5,2654.4,4.57575323]
["bitfinex-derivatives","ETHF0:USTF0",1748356856285,19.8542,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748356856286,1.57914,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748356856479,1.3145,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356856781,0.75299,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356857184,42.86747,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748356857485,41.55297,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748356857878,40.8,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748356858079,41.55293,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748356858281,0.75293,2655.0,2654.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748356858585,0.75292,2655.1,2655.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748356858882,0.7529,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748356859185,0.75286,2655.3,2655.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748356859385,0.75287,2655.2,2655.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748356859583,2.12107,2655.2,2655.1,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748356859784,1.3682,2655.2,2655.1,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748356859986,2.12107,2655.2,2655.1,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748356860286,0.75287,2655.2,2655.1,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748356860486,0.00565323,2655.5,2655.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748356860788,0.00565323,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356860789,0.75287,2655.3,2655.2,2.05586]
["bitfinex-derivatives","ETHF0:USTF0",1748356861183,0.75287,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748356861382,0.7529,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356861583,0.75299,2654.8,2654.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1748356861994,0.75304,2654.6,2654.5,0.87091826]
["bitfinex-derivatives","ETHF0:USTF0",1748356862287,5.53604,2654.6,2654.5,0.87091826]
["bitfinex-derivatives","ETHF0:USTF0",1748356862486,10.53604,2654.6,2654.5,0.87091826]
["bitfinex-derivatives","ETHF0:USTF0",1748356862886,0.75307,2654.5,2654.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356863091,1.99377,2654.5,2654.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356863900,0.75313,2654.3,2654.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356864497,41.55313,2654.3,2654.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356864800,41.55313,2654.3,2653.3,1.16515891]
["bitfinex-derivatives","ETHF0:USTF0",1748356864801,69.42876578,2654.3,2653.3,1.16515891]
["bitfinex-derivatives","ETHF0:USTF0",1748356864998,0.75341,2653.3,2653.2,0.87091826]
["bitfinex-derivatives","ETHF0:USTF0",1748356865192,5.53641,2653.3,2653.2,0.87091826]
["bitfinex-derivatives","ETHF0:USTF0",1748356865393,1.2407,2653.3,2653.2,0.87091826]
["bitfinex-derivatives","ETHF0:USTF0",1748356865592,1.99411,2653.3,2653.2,0.87091826]
["bitfinex-derivatives","ETHF0:USTF0",1748356865789,4.783,2653.5,2653.2,5.96227826]
["bitfinex-derivatives","ETHF0:USTF0",1748356866001,4.783,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748356866209,4.783,2653.7,2653.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748356866501,4.783,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748356866892,5.5363,2653.7,2653.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748356867301,4.783,2653.7,2653.6,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1748356867904,6.8286,2653.7,2653.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748356868100,0.75333,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356868299,2.04563,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356868506,2.04563,2653.6,2653.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356868507,0.75347,2653.1,2653.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356869212,2.06617,2653.1,2653.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356869799,46.8967,2653.1,2653.0,0.75915323]
["bitfinex-derivatives","ETHF0:USTF0",1748356870004,40.8,2653.1,2653.0,2.01615323]
["bitfinex-derivatives","ETHF0:USTF0",1748356870197,6.0967,2653.6,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748356870601,3.21345323,2654.1,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748356870902,1.3127,2653.9,2653.6,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1748356871202,1.3127,2653.9,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748356871403,1.3127,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748356871599,1.3127,2653.9,2653.6,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748356871600,2.06597,2653.9,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748356871906,0.7533,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356872098,1.3127,2653.9,2653.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748356872302,0.75336,2653.5,2653.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748356872600,0.75336,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356872801,9.87489,2654.0,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356872802,1.2441,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748356873105,7.9918,2654.0,2653.3,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748356873403,0.75328,2653.8,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748356873600,6.0021,2653.9,2653.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748356873803,0.75336,2653.6,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748356874002,42.0441,2653.5,2653.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748356874205,42.0441,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356874206,42.0441,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748356874511,42.0441,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356874710,42.79747,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356875008,42.0441,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748356875203,42.0441,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356875204,0.75341,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356875504,4.759,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356875804,4.759,2653.3,2653.2,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1748356876312,42.8609,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748356876607,47.6199,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356876803,47.6199,2653.5,2653.0,1.88938323]
["bitfinex-derivatives","ETHF0:USTF0",1748356876804,50.8277,2653.5,2653.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356877100,50.8277,2653.5,2653.0,0.75914323]
["bitfinex-derivatives","ETHF0:USTF0",1748356877305,0.75344,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748356877508,50.8277,2653.5,2653.0,0.75913323]
["bitfinex-derivatives","ETHF0:USTF0",1748356877712,0.75347,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356878207,51.46704,2653.5,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356878397,0.75347,2653.1,2653.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356879203,52.31485,2653.5,2653.0,0.75912323]
["bitfinex-derivatives","ETHF0:USTF0",1748356879412,45.6724,2653.5,2653.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356879604,0.75347,2653.1,2653.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356881504,4.759,2653.2,2653.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356881813,4.759,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748356881999,4.759,2653.2,2653.1,2.04637]
["bitfinex-derivatives","ETHF0:USTF0",1748356882405,0.7534,2653.4,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748356882608,41.5534,2653.4,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748356882804,0.7534,2653.4,2653.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748356883111,5.51237,2653.5,2653.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748356883310,42.5575,2653.9,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748356883612,42.5575,2653.9,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748356883613,0.75335,2653.6,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748356883813,0.75336,2653.5,2653.4,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1748356884108,0.75336,2653.5,2653.4,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1748356884310,7.9668,2653.8,2653.2,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748356884517,0.75334,2653.6,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748356884809,4.759,2653.8,2653.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748356884810,0.75337,2653.5,2653.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748356885008,4.759,2653.8,2653.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748356885207,0.75331,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748356885413,0.75324,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748356885609,0.75327,2653.8,2653.7,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1748356885810,0.00565323,2654.1,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748356886008,0.00565323,2654.1,2653.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748356886009,0.75327,2653.8,2653.7,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1748356886208,0.75327,2653.8,2653.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748356886411,0.75327,2653.8,2653.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748356886612,40.8,2654.0,2653.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748356886806,0.75324,2653.9,2653.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748356887213,40.8,2654.0,2653.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748356887214,40.8,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748356887908,0.00565323,2654.1,2653.7,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1748356888212,0.00565323,2654.1,2654.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748356888607,0.00565323,2654.1,2654.0,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1748356889709,0.75884323,2654.1,2654.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748356890416,0.00565323,2654.1,2654.0,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1748356891510,0.75884323,2654.1,2654.0,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1748356892114,0.00565323,2654.1,2653.8,0.87091826]
["bitfinex-derivatives","ETHF0:USTF0",1748356892318,0.00565323,2654.1,2653.0,4.66467129]
["bitfinex-derivatives","ETHF0:USTF0",1748356892319,4.758,2654.0,2653.0,4.66467129]
["bitfinex-derivatives","ETHF0:USTF0",1748356892617,4.758,2654.0,2653.2,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356892618,0.75341,2653.3,2653.2,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356892918,5.51141,2653.3,2653.2,1.16242395]
["bitfinex-derivatives","ETHF0:USTF0",1748356893512,11.36861481,2653.3,2653.2,1.16242395]
["bitfinex-derivatives","ETHF0:USTF0",1748356893919,53.29880481,2653.3,2652.8,0.30033072]
["bitfinex-derivatives","ETHF0:USTF0",1748356894218,0.75353,2652.9,2652.8,0.30033072]
["bitfinex-derivatives","ETHF0:USTF0",1748356894921,41.55353,2652.9,2652.8,0.30033072]
["bitfinex-derivatives","ETHF0:USTF0",1748356898517,46.55353,2652.9,2652.7,0.30033508]
["bitfinex-derivatives","ETHF0:USTF0",1748356898725,0.75375,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356898913,5.51375,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356899228,0.75393,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356899427,41.55393,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356900926,0.75398,2651.3,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356901629,0.92537603,2651.3,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356901811,0.75398,2651.3,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356902716,2.02998,2651.3,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356903411,1.276,2651.3,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356903626,0.8915,2651.4,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356903627,40.8,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748356904019,4.735,2651.6,2651.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748356904217,4.735,2651.6,2651.5,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748356904530,45.535,2651.6,2651.5,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748356905022,4.735,2651.6,2651.5,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748356906422,0.00565323,2651.7,2651.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748356906611,1.2979,2652.3,2651.7,1.88473]
["bitfinex-derivatives","ETHF0:USTF0",1748356906814,1.2979,2652.3,2651.4,1.88491]
["bitfinex-derivatives","ETHF0:USTF0",1748356906815,0.75377,2652.1,2652.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748356907017,0.75383,2651.9,2651.7,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1748356907222,0.75386,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356907423,2.05176,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356908221,4.736,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356908521,5.48986,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356908918,4.736,2651.8,2651.7,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1748356909117,5.48986,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356909921,4.736,2651.8,2651.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748356910119,5.48986,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356910325,4.736,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356910526,4.736,2651.8,2651.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748356911626,4.736,2651.8,2651.7,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1748356912227,4.736,2651.8,2651.4,1.88491]
["bitfinex-derivatives","ETHF0:USTF0",1748356912228,4.736,2651.8,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748356912423,0.7539,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356912929,0.7539,2651.7,2651.5,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748356913127,0.75393,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356913625,0.75393,2651.6,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356913626,0.754,2651.3,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356913829,1.2613,2651.7,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356913830,1.2613,2651.5,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356914025,1.2613,2651.5,2651.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748356914325,3.21345323,2652.0,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356914635,4.91728167,2651.9,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748356914927,0.18028271,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356915230,0.75394,2651.5,2651.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748356915418,1.88468,2651.8,2651.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356915617,0.75396,2651.5,2651.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748356915826,3.14706,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356916026,0.75397,2651.5,2651.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748356916825,0.93471574,2651.5,2651.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748356917026,0.75386,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748356917229,1.2624,2651.9,2651.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748356917423,0.7539,2651.7,2651.5,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748356917628,0.7539,2651.7,2651.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748356917828,1.2624,2651.9,2651.5,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748356918029,0.7539,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748356918627,0.00565323,2652.0,2651.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748356918829,0.00565323,2652.0,2651.9,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1748356919019,0.00565323,2652.0,2651.9,9.83563]
["bitfinex-derivatives","ETHF0:USTF0",1748356920034,0.00565323,2652.0,2651.9,4.83563]
["bitfinex-derivatives","ETHF0:USTF0",1748356920928,1.61759616,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748356921131,0.86402616,2652.9,2652.8,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1748356922431,0.00565323,2653.1,2653.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748356922826,0.00565323,2653.1,2653.0,5.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748356923233,0.00565323,2653.1,2653.0,7.02232]
["bitfinex-derivatives","ETHF0:USTF0",1748356924526,0.75914323,2653.1,2653.0,7.02232]
["bitfinex-derivatives","ETHF0:USTF0",1748356924731,0.75914323,2653.1,2653.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748356924926,0.75914323,2653.1,2653.0,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1748356925142,0.00565323,2653.1,2653.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748356925435,0.75352,2653.0,2652.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748356925637,2.27527751,2653.0,2652.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748356925834,0.00565323,2653.1,2652.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748356925835,0.75917323,2653.1,2653.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748356926143,0.18486357,2653.1,2653.0,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748356926437,0.18486261,2653.1,2653.0,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748356928132,0.36388824,2653.1,2653.0,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748356928534,1.11737824,2653.1,2653.0,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748356928738,0.5430169,2653.1,2653.0,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748356928927,1.11737824,2653.1,2653.0,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748356929133,1.29650313,2653.1,2653.0,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748356929334,1.29652222,2653.1,2653.0,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748356929533,1.29652585,2653.1,2653.0,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748356929734,0.54303585,2653.1,2653.0,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748356930135,0.36388824,2653.1,2653.0,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1748356930337,3.2078,2654.4,2653.0,9.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748356930640,1.3579,2654.0,2653.9,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1748356930945,2.11113,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356931240,0.75329,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748356931434,1.3579,2654.0,2653.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748356931632,0.75327,2653.9,2653.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748356932031,4.74065323,2654.1,2654.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748356932341,4.74065323,2654.1,2654.0,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1748356932536,5.49386323,2654.1,2654.0,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1748356932741,5.49386323,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356933236,0.00565323,2654.1,2654.0,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1748356935445,0.75304,2654.7,2654.3,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1748356935641,2.00702,2654.8,2654.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748356935948,45.509,2655.0,2654.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748356936249,47.55605,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356936760,0.00375906,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356936761,0.00375906,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748356937444,0.00375906,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356937643,0.00375906,2655.2,2655.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748356938245,0.00375906,2655.2,2655.1,5.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748356938442,2.0468,2655.9,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748356938750,2.0468,2655.9,2655.3,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1748356938751,2.0468,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356939654,0.75281,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356939842,0.75276,2655.7,2655.5,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1748356940145,1.2941,2655.9,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748356940146,0.75272,2655.8,2655.7,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748356940453,4.708,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356940646,0.75264,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356942546,2.03904,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356943348,0.75281,2655.5,2655.4,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748356943547,1.2864,2656.1,2655.5,1.88203]
["bitfinex-derivatives","ETHF0:USTF0",1748356943746,1.2864,2656.1,2655.4,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748356943747,3.2078,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356944053,0.75263,2656.2,2656.0,0.75830323]
["bitfinex-derivatives","ETHF0:USTF0",1748356944246,0.75263,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356945055,0.75264,2656.1,2656.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356945251,4.0571,2656.9,2656.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1748356945553,0.75252,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356946254,1.3631,2656.7,2656.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748356946454,1.3631,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356946849,0.75252,2656.5,2656.4,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1748356947751,0.75252,2656.5,2656.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748356948455,0.75252,2656.5,2656.4,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1748356948650,1.3631,2656.7,2656.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748356948651,2.11558,2656.7,2656.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748356948852,2.22571767,2657.0,2656.6,5.08904]
["bitfinex-derivatives","ETHF0:USTF0",1748356948853,0.34473767,2657.0,2656.6,5.08904]
["bitfinex-derivatives","ETHF0:USTF0",1748356949169,0.34473767,2657.0,2656.9,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1748356950055,4.704,2658.1,2656.9,8.96021]
["bitfinex-derivatives","ETHF0:USTF0",1748356950359,0.75215,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356950660,1.3167,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356950955,1.3167,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748356951154,4.704,2658.1,2657.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748356951359,4.704,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356951560,1.2651,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356951855,0.75214,2657.9,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748356952061,0.75214,2657.9,2657.6,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748356952062,1.2651,2657.8,2657.6,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748356952267,2.01727,2657.8,2657.6,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748356952561,0.752,2658.4,2657.7,1.88047]
["bitfinex-derivatives","ETHF0:USTF0",1748356952857,4.703,2658.8,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748356953053,4.703,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356953248,1.2651,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356953455,3.14487,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356953756,4.703,2658.6,2657.8,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748356953952,0.75208,2658.1,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748356954161,1.2651,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748356954355,1.2651,2658.0,2657.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748356954555,40.8,2658.5,2657.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748356954753,1.3247,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356955552,0.75207,2658.1,2658.0,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1748356955753,1.3247,2658.4,2658.0,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1748356955754,0.75207,2658.2,2658.0,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1748356955960,40.8,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356956157,1.3247,2658.4,2658.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748356956358,1.3247,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748356956553,1.3247,2658.4,2658.3,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1748356956958,4.703,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356956959,0.75194,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356957258,4.702,2658.7,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748356957465,1.2562,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748356957756,1.2562,2658.6,2658.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748356957757,0.75182,2659.0,2658.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748356957953,0.75187,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356958160,2.00803,2659.0,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356958361,2.00803,2659.0,2658.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748356958561,1.2562,2659.0,2658.7,1.26214196]
["bitfinex-derivatives","ETHF0:USTF0",1748356958953,0.75187,2658.8,2658.7,2.01403196]
["bitfinex-derivatives","ETHF0:USTF0",1748356959155,0.75187,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356959663,0.75187,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748356959960,2.00807,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356960163,10.21587,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356960361,6.00617,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356960658,0.75187,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356960864,2.10207,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748356961053,2.10207,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356961958,6.77907,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356963661,11.77907,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356963865,1.3502,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748356964066,42.1502,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356964257,42.90207,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356964961,0.75202,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356965269,0.75204,2658.2,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748356965462,0.75208,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748356965761,1.2569,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356965966,1.2569,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356966162,5.42813,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356966369,4.676,2657.9,2657.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748356966563,1.2569,2658.0,2657.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748356966781,0.0056044,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748356966967,4.6816044,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748356967164,4.6816044,2658.3,2657.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748356967368,0.0056044,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748356968067,0.7576244,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748356968462,0.75204,2658.2,2658.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748356968667,0.75207,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356968869,2.01807,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356969067,2.01807,2658.1,2658.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1748356969364,1.266,2658.1,2657.7,3.28655765]
["bitfinex-derivatives","ETHF0:USTF0",1748356969571,0.7521,2658.0,2657.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748356969761,5.984,2657.9,2657.7,3.28655765]
["bitfinex-derivatives","ETHF0:USTF0",1748356970156,6.73613,2657.9,2657.7,4.03872765]
["bitfinex-derivatives","ETHF0:USTF0",1748356970363,5.984,2657.9,2657.7,3.28655765]
["bitfinex-derivatives","ETHF0:USTF0",1748356970568,5.984,2657.9,2657.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748356971158,5.984,2657.9,2657.7,3.96561196]
["bitfinex-derivatives","ETHF0:USTF0",1748356971364,6.73615,2657.9,2657.7,3.21344196]
["bitfinex-derivatives","ETHF0:USTF0",1748356971568,4.0229044,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748356971569,0.8151044,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748356971759,0.75205,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748356971961,0.75205,2658.2,2657.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748356971962,0.8151044,2658.3,2657.7,3.21344196]
["bitfinex-derivatives","ETHF0:USTF0",1748356972468,0.75211,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748356972666,4.676,2658.0,2657.7,3.21344196]
["bitfinex-derivatives","ETHF0:USTF0",1748356972871,1.252,2657.9,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748356973170,1.252,2657.9,2657.7,3.21344196]
["bitfinex-derivatives","ETHF0:USTF0",1748356973171,0.75216,2657.8,2657.7,3.96560196]
["bitfinex-derivatives","ETHF0:USTF0",1748356973372,0.8151044,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748356973669,1.5671244,2658.3,2658.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356973874,6.5671244,2658.3,2658.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356974071,0.75213,2657.9,2657.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356974374,4.676,2657.8,2657.7,0.75782196]
["bitfinex-derivatives","ETHF0:USTF0",1748356974566,5.42816,2657.8,2657.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356974763,0.75224,2657.6,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748356974968,6.68018,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748356975267,0.7522,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748356975472,42.052,2657.7,2657.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748356975778,42.052,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748356976072,0.75222,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748356976272,2.00232,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748356977269,1.2501,2657.6,2657.5,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1748356977470,40.8,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748356977678,41.66104976,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748356977878,41.66104976,2657.7,2657.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748356977879,40.8,2657.7,2657.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748356978174,46.33784049,2657.7,2657.6,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1748356978374,6.29003049,2657.7,2657.6,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1748356978574,6.78794049,2657.7,2657.6,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1748356979569,6.78794049,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748356980168,5.53784049,2657.7,2657.6,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1748356980479,4.676,2657.7,2657.6,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1748356980778,0.75227,2657.5,2657.2,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356980967,0.75227,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748356981369,2.11732,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748356981569,1.3651,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748356982174,4.676,2657.7,2657.2,3.16113196]
["bitfinex-derivatives","ETHF0:USTF0",1748356982175,4.677,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748356982773,0.75227,2657.4,2657.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748356982973,0.75227,2657.4,2657.2,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356982974,0.7523,2657.3,2657.2,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356983283,0.7523,2657.3,2657.2,0.75797196]
["bitfinex-derivatives","ETHF0:USTF0",1748356983776,1.2792,2657.6,2657.2,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748356983981,0.75228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748356984280,0.7523,2657.3,2657.2,0.75797196]
["bitfinex-derivatives","ETHF0:USTF0",1748356984480,22.0468,2657.9,2657.3,1.88075]
["bitfinex-derivatives","ETHF0:USTF0",1748356984782,6.29112829,2657.8,2657.7,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1748356984970,1.36,2658.0,2657.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748356985374,5.42906,2658.2,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748356985575,0.75207,2658.1,2658.0,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1748356985774,41.55207,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356986080,42.91207,2658.1,2658.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748356986280,42.16,2658.1,2658.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748356986479,42.16,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356986805,0.75216,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748356987582,0.75219,2657.7,2657.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1748356987883,0.75221,2657.6,2657.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356988185,41.55221,2657.6,2657.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356988480,47.86131,2657.6,2657.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356988875,48.72377587,2657.6,2657.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356991086,48.72200053,2657.6,2657.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748356991882,0.7523,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356992078,8.9601,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356992474,50.62079053,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356992781,51.86599053,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356994082,75.35399053,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356994387,75.35456129,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356995585,75.35356129,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356995982,75.65556604,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356996376,56.52256129,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356996584,75.35256129,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356997580,75.35428207,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356997791,51.86728207,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356997985,75.35428207,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356998380,51.52428207,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356998587,70.35328207,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356998985,75.35328207,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356999185,46.86728207,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356999487,9.47908207,2657.3,2657.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748356999878,49.4171,2657.3,2657.2,0.07311765]
["bitfinex-derivatives","ETHF0:USTF0",1748357001892,50.28071982,2657.3,2657.2,0.07311765]
["bitfinex-derivatives","ETHF0:USTF0",1748357002192,51.14433834,2657.3,2657.2,0.07311765]
["bitfinex-derivatives","ETHF0:USTF0",1748357003289,56.14433834,2657.3,2657.2,0.07311765]
["bitfinex-derivatives","ETHF0:USTF0",1748357003494,0.75244,2656.8,2656.7,0.57486826]
["bitfinex-derivatives","ETHF0:USTF0",1748357003693,5.40944,2656.8,2656.7,0.57486826]
["bitfinex-derivatives","ETHF0:USTF0",1748357004094,0.75255,2656.4,2656.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748357004588,0.75261,2656.2,2656.1,1.24244196]
["bitfinex-derivatives","ETHF0:USTF0",1748357004890,46.20961,2656.2,2656.1,1.24244196]
["bitfinex-derivatives","ETHF0:USTF0",1748357005893,46.20961,2656.2,2656.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357007189,45.457,2656.2,2656.1,3.21344196]
["bitfinex-derivatives","ETHF0:USTF0",1748357007394,4.657,2656.2,2656.1,8.96608196]
["bitfinex-derivatives","ETHF0:USTF0",1748357008092,0.7526,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748357008299,0.7526,2656.3,2656.2,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1748357008489,0.7526,2656.3,2656.2,2.85971]
["bitfinex-derivatives","ETHF0:USTF0",1748357008888,0.7526,2656.3,2656.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748357009093,45.457,2656.5,2656.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748357009394,0.75258,2656.3,2656.2,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748357009593,0.75258,2656.3,2656.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748357010193,0.75258,2656.3,2656.2,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1748357010395,0.00564196,2656.6,2656.3,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1748357010697,1.61609018,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748357010900,0.7525,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748357011087,1.61609018,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748357011487,1.61609018,2656.8,2656.7,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748357011488,0.86364018,2656.8,2656.7,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748357012285,1.61608018,2656.8,2656.7,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748357012900,0.86364018,2656.8,2656.7,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748357013092,1.61608018,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748357013298,0.86364018,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748357013798,0.86364018,2656.8,2656.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1748357014586,1.61608018,2656.8,2656.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1748357015193,1.61608018,2656.8,2656.7,1.66458569]
["bitfinex-derivatives","ETHF0:USTF0",1748357015390,1.61608018,2656.8,2656.7,0.91211569]
["bitfinex-derivatives","ETHF0:USTF0",1748357016418,4.82388018,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357016794,42.41608018,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357017096,47.07308018,2656.8,2656.7,1.37881569]
["bitfinex-derivatives","ETHF0:USTF0",1748357017799,47.07308018,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357017998,47.9426169,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357020389,6.3901769,2656.8,2656.7,0.82558569]
["bitfinex-derivatives","ETHF0:USTF0",1748357020599,5.52064018,2656.8,2656.7,0.82558569]
["bitfinex-derivatives","ETHF0:USTF0",1748357022406,6.27308018,2656.8,2656.7,0.82558569]
["bitfinex-derivatives","ETHF0:USTF0",1748357022902,5.52064018,2656.8,2656.7,0.82558569]
["bitfinex-derivatives","ETHF0:USTF0",1748357023091,6.27308018,2656.8,2656.7,0.82558569]
["bitfinex-derivatives","ETHF0:USTF0",1748357023603,5.52064018,2656.8,2656.7,0.82558569]
["bitfinex-derivatives","ETHF0:USTF0",1748357025503,0.86364018,2656.8,2656.7,5.82558569]
["bitfinex-derivatives","ETHF0:USTF0",1748357026607,0.16145054,2657.3,2657.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748357026812,4.635,2657.8,2657.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748357027110,4.635,2657.8,2657.3,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1748357027111,0.75224,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357027407,0.75224,2657.5,2657.4,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748357027603,3.24776,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357027604,0.0056044,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357027803,0.0056044,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357028004,0.7577844,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357028302,0.7578044,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357028507,0.0056044,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357029610,0.75221,2657.6,2657.5,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748357029908,0.7578144,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357030208,0.75221,2657.6,2657.5,2.00053]
["bitfinex-derivatives","ETHF0:USTF0",1748357030805,0.0056044,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357030806,0.7578044,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357031405,0.75221,2657.6,2657.5,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748357031602,0.75221,2657.6,2657.5,2.00053]
["bitfinex-derivatives","ETHF0:USTF0",1748357032105,0.0056044,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357033405,0.7577944,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357033604,0.0056044,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357035706,0.7577844,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357036012,0.0056044,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357036604,0.85911557,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748357036804,0.85911557,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748357037006,1.61113557,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748357037405,1.61113557,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357037605,1.79169716,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748357038313,1.61113557,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357038513,1.79239676,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357038815,1.79239925,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357039019,1.79165645,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357039310,0.75206,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357039503,5.56558791,2658.2,2658.1,5.29307]
["bitfinex-derivatives","ETHF0:USTF0",1748357039704,6.923897,2658.2,2658.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748357039916,6.92389633,2658.2,2658.1,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748357040213,6.92389633,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357040506,6.92392684,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357040711,6.92392684,2658.2,2657.8,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1748357040712,0.75213,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357041208,0.75213,2657.9,2657.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748357041611,0.93266657,2657.9,2657.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748357041909,0.18053859,2657.9,2657.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748357042206,0.1805087,2657.9,2657.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748357042413,0.9326387,2657.9,2657.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748357042601,0.93264123,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357042804,0.75213,2657.9,2657.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748357043108,3.23844,2658.2,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357043109,0.75213,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357043308,0.75213,2658.0,2657.9,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1748357044009,1.3583,2658.2,2657.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748357044211,2.11038,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357044907,6.24414557,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357045113,5.49211557,2658.3,2658.2,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1748357045306,5.49211557,2658.3,2658.2,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1748357045505,0.85911557,2658.3,2658.2,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1748357045809,1.03953058,2658.3,2658.2,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1748357046010,0.85911557,2658.3,2658.2,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1748357047712,1.61113557,2658.3,2658.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748357047918,0.75204,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357048117,2.83174,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357049109,3.01230854,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357049418,2.83174,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357049617,3.67824,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357049915,0.75213,2657.9,2657.8,0.94563964]
["bitfinex-derivatives","ETHF0:USTF0",1748357050116,0.75213,2657.9,2657.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357050314,0.93293159,2657.9,2657.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357050519,0.93293229,2657.9,2657.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357050716,0.75213,2657.9,2657.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357052720,0.75213,2657.9,2657.8,1.31871569]
["bitfinex-derivatives","ETHF0:USTF0",1748357053421,0.75213,2657.9,2657.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357053422,0.946925,2657.9,2657.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357053717,0.946925,2657.9,2657.8,1.31871569]
["bitfinex-derivatives","ETHF0:USTF0",1748357054017,0.9469551,2657.9,2657.8,1.31871569]
["bitfinex-derivatives","ETHF0:USTF0",1748357054314,0.94707737,2657.9,2657.8,1.31871569]
["bitfinex-derivatives","ETHF0:USTF0",1748357054519,0.75213,2657.9,2657.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357056610,1.2762,2658.0,2657.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357056824,0.75213,2657.9,2657.8,0.82525569]
["bitfinex-derivatives","ETHF0:USTF0",1748357057216,0.75213,2657.9,2657.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357057411,3.2078,2659.5,2657.8,5.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748357057619,1.87934,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357057811,0.75184,2659.0,2658.7,3.96532196]
["bitfinex-derivatives","ETHF0:USTF0",1748357058009,2.06145,2658.9,2658.7,3.96532196]
["bitfinex-derivatives","ETHF0:USTF0",1748357058215,1.3096,2658.9,2658.7,3.96532196]
["bitfinex-derivatives","ETHF0:USTF0",1748357058624,0.75187,2658.8,2658.7,3.21344196]
["bitfinex-derivatives","ETHF0:USTF0",1748357059617,0.75187,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357059923,5.36087,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357060124,5.54874911,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357060419,1.3096,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748357060619,1.49749701,2658.9,2658.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748357060828,1.5462,2659.1,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748357061019,2.8652,2659.1,2658.7,3.21344196]
["bitfinex-derivatives","ETHF0:USTF0",1748357061215,2.8652,2659.1,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748357061423,0.75182,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748357061726,0.93974072,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748357061929,0.18792072,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748357062122,3.2078,2660.0,2658.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748357062427,0.75168,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357063621,0.75176,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357063822,1.319,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357064225,0.75174,2659.3,2659.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748357064425,0.75176,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357064729,2.07146,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357065129,1.3197,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357065329,0.75187,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357065528,5.35987,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357067037,6.69527,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357068734,47.49527,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357069435,48.3698286,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357070547,46.7434,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357070734,42.88727,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357070930,47.49527,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357071231,47.49527,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357071438,49.24556624,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357072048,49.24556624,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357072244,48.49369624,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357072448,47.61852351,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357072845,48.37039351,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357073046,47.61852351,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357073450,48.37039351,2658.8,2658.7,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357073753,48.37039351,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357073938,47.61852351,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357074348,43.76239351,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357074553,48.37039351,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357075051,43.76239351,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357075254,48.37039351,2658.8,2658.7,0.75754196]
["bitfinex-derivatives","ETHF0:USTF0",1748357076254,48.37039351,2658.8,2658.7,0.83065765]
["bitfinex-derivatives","ETHF0:USTF0",1748357076455,47.61852351,2658.8,2658.7,0.83065765]
["bitfinex-derivatives","ETHF0:USTF0",1748357076946,48.37039351,2658.8,2658.7,0.83065765]
["bitfinex-derivatives","ETHF0:USTF0",1748357077254,56.57819351,2658.8,2658.7,0.07875765]
["bitfinex-derivatives","ETHF0:USTF0",1748357077450,51.76080211,2658.8,2658.7,0.07875765]
["bitfinex-derivatives","ETHF0:USTF0",1748357077757,56.57819351,2658.8,2658.7,0.07875765]
["bitfinex-derivatives","ETHF0:USTF0",1748357077944,0.75202,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357078246,5.36002,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357078446,5.36002,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748357078652,4.608,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748357078849,5.8534,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748357079740,6.03586003,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748357079946,5.8534,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748357080149,6.60542,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748357080451,0.75207,2658.1,2658.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357080842,9.0612,2658.3,2658.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357080843,5.8534,2658.3,2658.0,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357081057,1.62856851,2658.2,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748357081256,2.96136851,2658.2,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748357081560,2.96161529,2658.2,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748357082150,2.96161529,2658.2,2658.0,0.75772196]
["bitfinex-derivatives","ETHF0:USTF0",1748357082151,0.75207,2658.1,2658.0,0.75772196]
["bitfinex-derivatives","ETHF0:USTF0",1748357082446,1.2425,2658.1,2658.0,0.75772196]
["bitfinex-derivatives","ETHF0:USTF0",1748357083249,1.99457,2658.1,2658.0,0.75772196]
["bitfinex-derivatives","ETHF0:USTF0",1748357084053,1.2425,2658.1,2658.0,0.75772196]
["bitfinex-derivatives","ETHF0:USTF0",1748357084353,0.834,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748357084558,6.6615,2658.4,2658.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748357086154,0.00564196,2658.5,2658.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748357086453,0.87512351,2658.8,2658.7,0.82501569]
["bitfinex-derivatives","ETHF0:USTF0",1748357086660,0.87512351,2658.8,2658.7,4.03281569]
["bitfinex-derivatives","ETHF0:USTF0",1748357087458,2.99249751,2660.3,2660.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748357087764,1.69429751,2660.3,2660.2,0.53998954]
["bitfinex-derivatives","ETHF0:USTF0",1748357087957,3.73526554,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748357088157,5.22554309,2661.0,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748357088158,8.96080863,2661.0,2660.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748357088858,3.73526554,2661.0,2660.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748357089051,5.22554309,2661.1,2660.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748357089563,5.22554309,2661.1,2660.7,5.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748357089860,5.22554309,2661.1,2661.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748357090154,4.583,2661.8,2661.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357090360,45.383,2661.8,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748357090549,1.3623,2661.7,2661.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748357090751,1.3623,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357091060,1.3623,2661.7,2661.4,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1748357091362,0.17570393,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748357091558,1.3623,2661.7,2661.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748357092052,0.17570335,2661.6,2661.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748357092254,3.2078,2662.2,2661.5,5.08558]
["bitfinex-derivatives","ETHF0:USTF0",1748357092255,4.583,2662.1,2661.5,5.08558]
["bitfinex-derivatives","ETHF0:USTF0",1748357092455,4.583,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357092759,0.34473767,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357092760,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357092963,1.237,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357093152,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357093348,5.819,2662.3,2661.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748357093548,6.56991,2662.3,2661.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748357093761,40.8,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357093960,42.037,2662.2,2661.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748357094162,42.037,2662.2,2662.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748357094350,5.33295,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357094551,3.2078,2661.9,2661.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357094767,3.2078,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748357095565,4.582,2661.7,2661.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748357096066,3.2078,2661.9,2661.3,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1748357096252,3.95872,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357096455,3.95872,2662.2,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748357096456,3.2078,2662.2,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748357096653,3.2078,2662.2,2662.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748357096863,44.75871,2662.2,2662.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748357097063,46.12441,2662.2,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748357097359,46.12441,2662.2,2661.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748357097360,0.75097,2662.1,2661.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748357097564,2.05797,2662.0,2661.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748357097764,3.2078,2661.8,2661.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748357098066,4.581,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748357098362,4.581,2662.1,2661.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748357098552,3.2078,2661.9,2661.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748357098756,3.2078,2661.9,2661.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748357098958,3.2078,2661.9,2661.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748357099160,3.2078,2661.9,2661.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748357099358,3.95881,2661.9,2661.6,2.00656]
["bitfinex-derivatives","ETHF0:USTF0",1748357099558,0.75104,2661.8,2661.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748357099754,1.307,2661.8,2661.6,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1748357099958,1.307,2661.8,2661.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748357100262,1.307,2661.8,2661.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357100467,0.75115,2661.4,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748357100664,0.75115,2661.4,2661.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357100965,3.2078,2661.3,2661.1,0.00564196]
["bitfinex-derivatives","ETHF0:USTF0",1748357101260,3.2078,2661.3,2660.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748357101261,4.58,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357101463,4.58,2661.2,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748357101464,3.2078,2660.9,2660.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748357101666,4.4551,2661.2,2660.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748357101869,3.2078,2660.6,2660.0,0.42969837]
["bitfinex-derivatives","ETHF0:USTF0",1748357102169,5.20651,2660.5,2660.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748357102463,1.2473,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748357102665,5.8273,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748357102968,1.2473,2660.5,2660.4,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748357103168,0.00564196,2660.6,2660.1,3.22094]
["bitfinex-derivatives","ETHF0:USTF0",1748357103169,0.00564196,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748357103357,3.21344196,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748357103760,4.46954196,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748357103958,3.21344196,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748357104568,0.00564196,2660.6,2660.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748357104964,0.00564196,2660.6,2660.5,5.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748357105269,4.58,2661.2,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748357105463,5.8361,2661.2,2661.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748357106565,3.2078,2661.3,2661.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748357107768,1.3689,2661.5,2661.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748357107960,4.58,2661.6,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748357108270,1.3689,2661.8,2661.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748357108271,1.3689,2661.8,2661.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748357108872,4.0286,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748357109069,8.6086,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748357109260,9.9775,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748357109458,7.7878,2662.0,2661.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748357109859,40.8,2662.1,2662.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748357110073,40.8,2662.1,2661.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748357110074,5.9379,2662.2,2662.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748357110365,3.2078,2662.4,2662.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748357110570,487.559,2664.8,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748357110571,3.2078,2662.7,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748357110865,7.67e-06,2662.5,2662.4,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1748357111071,7.67e-06,2662.5,2662.4,7.01116]
["bitfinex-derivatives","ETHF0:USTF0",1748357111863,7.67e-06,2662.5,2662.4,2.01116]
["bitfinex-derivatives","ETHF0:USTF0",1748357112669,7.67e-06,2662.5,2662.4,7.01116]
["bitfinex-derivatives","ETHF0:USTF0",1748357112966,3.2078,2663.9,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748357113170,1.3466,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748357113370,0.07508634,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748357113876,0.07508634,2663.6,2663.5,5.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748357114071,1.669,2664.3,2663.5,5.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748357114072,3.2078,2665.3,2663.7,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1748357114377,0.7504,2664.1,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748357114580,1.42167507,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357115068,2.17208507,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357115374,2.17208507,2664.0,2663.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1748357115375,0.75055,2663.5,2663.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1748357115669,8.53335,2663.5,2663.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1748357116364,49.33335,2663.5,2663.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1748357116566,44.75835,2663.5,2663.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1748357116773,46.12555,2663.5,2663.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1748357117569,1.3311,2663.8,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748357117769,0.8377,2663.9,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748357117770,0.8377,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748357117976,0.07507507,2664.0,2663.9,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748357118166,42.1311,2664.4,2664.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748357118370,42.1311,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357118567,42.1311,2664.4,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748357118878,1.8753,2665.1,2664.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748357118879,4.574,2664.7,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748357119076,4.574,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357119375,40.8,2664.6,2664.3,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1748357119576,0.75029,2664.4,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748357119774,1.3285,2664.3,2664.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748357119968,2.07883,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357120169,2.07884,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357120370,0.75038,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357120579,1.3285,2664.1,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748357120775,40.8,2664.6,2664.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748357120971,2.07878,2664.5,2664.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748357121167,1.3285,2664.5,2664.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748357121371,1.3285,2664.5,2664.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748357121676,1.3285,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357121977,0.75041,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357122175,0.75053,2663.6,2663.4,3.96398074]
["bitfinex-derivatives","ETHF0:USTF0",1748357122476,1.2817,2663.5,2663.4,3.96401074]
["bitfinex-derivatives","ETHF0:USTF0",1748357123975,2.03225,2663.5,2663.4,3.21343074]
["bitfinex-derivatives","ETHF0:USTF0",1748357124179,2.03225,2663.5,2663.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1748357124676,0.75069,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357124871,4.573,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357125078,0.75076,2662.8,2662.6,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1748357125275,1.3508,2662.7,2662.6,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1748357125681,1.3508,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357125682,2.10157,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357125983,1.3508,2662.7,2662.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748357126281,2.10157,2662.7,2662.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748357126580,1.3508,2662.7,2662.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748357126783,2.10157,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357126981,0.75083,2662.5,2662.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1748357127174,5.32383,2662.5,2662.4,0.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1748357127572,1.87719,2662.4,2661.8,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1748357127780,1.87719,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357127781,1.87722,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357127982,0.751,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357128190,4.573,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357128386,1.3603,2661.8,2661.6,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1748357128589,2.11135,2661.8,2661.6,2.10372277]
["bitfinex-derivatives","ETHF0:USTF0",1748357128790,2.11135,2661.8,2661.6,0.07514277]
["bitfinex-derivatives","ETHF0:USTF0",1748357128791,0.75106,2661.7,2661.6,0.07514277]
["bitfinex-derivatives","ETHF0:USTF0",1748357128986,0.75106,2661.7,2661.6,0.82622277]
["bitfinex-derivatives","ETHF0:USTF0",1748357128987,1.3603,2661.7,2661.6,0.82622277]
["bitfinex-derivatives","ETHF0:USTF0",1748357129388,1.3603,2661.7,2661.6,0.07514277]
["bitfinex-derivatives","ETHF0:USTF0",1748357129791,1.3603,2661.7,2661.6,0.82622277]
["bitfinex-derivatives","ETHF0:USTF0",1748357130189,1.3603,2661.7,2661.6,0.07514277]
["bitfinex-derivatives","ETHF0:USTF0",1748357130390,1.3603,2661.7,2661.6,0.82622277]
["bitfinex-derivatives","ETHF0:USTF0",1748357130589,3.2078,2662.5,2662.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748357130792,0.00559332,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357131096,0.00559332,2662.9,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748357131097,1.2792,2662.8,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748357131301,0.75083,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357131600,0.75084,2662.5,2662.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748357131801,2.03007,2662.4,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748357132001,2.03007,2662.4,2662.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748357132002,1.2792,2662.4,2662.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748357132294,1.2792,2662.4,2661.6,1.95280277]
["bitfinex-derivatives","ETHF0:USTF0",1748357132295,1.2792,2662.4,2661.6,3.28294277]
["bitfinex-derivatives","ETHF0:USTF0",1748357132497,4.574,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357132700,4.574,2662.3,2662.2,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1748357132998,4.58089039,2662.3,2662.2,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1748357133200,0.826,2662.7,2662.2,10.08503]
["bitfinex-derivatives","ETHF0:USTF0",1748357133401,0.826,2662.7,2662.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748357133797,0.00559332,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357134394,0.00559332,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357134395,4.57959332,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357134596,4.57959332,2662.9,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357134894,2.96775398,2664.7,2662.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357134895,2.05755398,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357135103,3.70194924,2666.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357135299,40.87502156,2665.9,2665.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748357135498,40.87502156,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748357135906,0.07502156,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748357136104,0.07502156,2665.9,2665.8,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748357136300,8.2e-07,2665.9,2665.8,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748357136899,0.00563074,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748357137103,0.00563074,2666.1,2666.0,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1748357137412,7.4e-07,2666.1,2666.0,8.95764]
["bitfinex-derivatives","ETHF0:USTF0",1748357139811,7.4e-07,2666.1,2666.0,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1748357140310,7.4e-07,2666.1,2666.0,8.95764]
["bitfinex-derivatives","ETHF0:USTF0",1748357140608,3.2078,2668.3,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748357140811,5.162,2668.5,2667.7,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1748357141006,41.14473767,2667.8,2667.7,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1748357142015,41.14473767,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357142212,0.34473767,2667.8,2667.7,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1748357142509,0.34473767,2667.8,2667.7,8.95717]
["bitfinex-derivatives","ETHF0:USTF0",1748357142809,1.87221,2669.5,2667.7,8.95717]
["bitfinex-derivatives","ETHF0:USTF0",1748357142810,3.2078,2669.2,2667.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357143119,3.2078,2669.2,2667.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1748357143120,1.92181,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357143408,0.74888,2669.5,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357143610,5.16,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357143815,5.16,2669.4,2669.3,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1748357144010,3.2078,2669.8,2669.3,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1748357144209,0.05,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357144409,0.05,2670.0,2669.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748357144610,0.05,2670.0,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748357144813,0.05,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357145013,40.8,2669.9,2669.4,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748357145213,42.0452,2669.9,2669.4,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748357145408,5.158,2669.8,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357145605,0.74889,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357145810,1.2452,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357145811,0.74903,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357146213,6.4845,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357146414,0.74899,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357146711,0.74885,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357147013,0.74886,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357147216,0.00557955,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357147416,0.00557955,2669.6,2669.5,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748357147617,3.2078,2671.6,2669.6,6.95195]
["bitfinex-derivatives","ETHF0:USTF0",1748357147817,3.2078,2671.6,2668.9,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748357147818,40.8,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357148115,42.87481,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357148315,42.1265,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357148711,47.2825,2671.5,2671.1,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748357148916,47.2825,2671.5,2671.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748357149119,42.1265,2671.5,2671.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748357149418,3.2078,2671.9,2671.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1748357149711,3.2078,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357150013,1.2549,2672.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357150222,1.2549,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357150410,1.2549,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357150612,0.7481,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357150816,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357151020,0.74819,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357151512,6.4089,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357151816,0.74819,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357152017,0.74836,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357152221,3.2078,2672.0,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357152222,0.74841,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357152416,0.74836,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357152616,5.377,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357153024,6.7428,2671.4,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357153213,6.7428,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357153421,0.74836,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357153723,0.74841,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357154020,0.74841,2671.1,2671.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748357154021,3.95621,2671.1,2671.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748357154315,6.12341,2671.1,2671.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748357154622,0.8248,2671.4,2671.0,8.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1748357154816,0.8248,2671.4,2671.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748357155014,0.74841,2671.1,2671.0,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1748357155316,2.1379,2671.4,2671.0,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1748357155521,0.74841,2671.1,2671.0,3.20780892]
["bitfinex-derivatives","ETHF0:USTF0",1748357155712,0.74841,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357155713,0.74866,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357155915,6.12366,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357156214,46.92366,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357156614,1.87174,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357156816,0.00561892,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357157222,0.74875,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357157419,0.00561892,2670.0,2669.7,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748357157625,0.00561892,2670.0,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748357157821,0.00561892,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357158116,0.00561892,2670.0,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357158117,0.74883,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357158910,2.02203,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357159319,1.2732,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357159623,2.02203,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357160026,1.2732,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357160222,2.02203,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357160423,1.2732,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357160819,0.74882,2669.7,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357161019,0.74882,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357161815,0.74882,2669.7,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357161816,0.74883,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357162018,0.74883,2669.6,2667.8,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1748357162019,3.2078,2669.5,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357162319,3.2078,2668.0,2667.1,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1748357162517,1.2962,2667.9,2667.1,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1748357162715,3.2078,2669.1,2668.1,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1748357162917,0.00561892,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357163218,0.00561892,2668.9,2668.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357163219,8.92e-06,2668.9,2668.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748357163418,8.92e-06,2668.9,2668.8,10.32256]
["bitfinex-derivatives","ETHF0:USTF0",1748357163822,5.374,2669.9,2668.8,10.32256]
["bitfinex-derivatives","ETHF0:USTF0",1748357163823,0.8098,2670.0,2668.8,14.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748357164031,0.8098,2670.0,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748357164417,0.8098,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357164619,0.8098,2670.0,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748357164826,0.8098,2670.0,2669.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748357164827,3.2078,2670.3,2670.2,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748357165117,3.2078,2670.3,2669.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748357165320,1.2974,2670.2,2669.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748357165519,1.2974,2670.2,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748357165726,1.2974,2670.2,2669.8,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1748357165923,1.2974,2670.2,2669.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748357166124,1.2974,2670.2,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748357166626,1.2974,2670.2,2669.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748357166821,1.2974,2670.2,2670.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748357167021,0.00561892,2670.5,2669.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748357167221,1.34821892,2670.5,2669.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748357167622,1.34821892,2670.5,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748357167925,1.34821892,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357168128,1.34821892,2670.5,2669.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748357168321,0.74861,2670.4,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748357168525,0.00561892,2670.5,2670.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748357168829,8.92e-06,2670.5,2670.4,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748357169334,8.92e-06,2670.5,2670.4,8.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748357169530,8.92e-06,2670.5,2670.4,10.26271]
["bitfinex-derivatives","ETHF0:USTF0",1748357170521,8.92e-06,2670.5,2670.4,5.26271]
["bitfinex-derivatives","ETHF0:USTF0",1748357170723,8.92e-06,2670.5,2670.4,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1748357170925,8.92e-06,2670.5,2670.4,10.26271]
["bitfinex-derivatives","ETHF0:USTF0",1748357171233,8.92e-06,2670.5,2670.4,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1748357171423,8.92e-06,2670.5,2670.4,7.05491]
["bitfinex-derivatives","ETHF0:USTF0",1748357172324,8.92e-06,2670.5,2670.4,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1748357173834,3.20780892,2670.5,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748357174125,3.20780892,2670.5,2670.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748357174126,8.92e-06,2670.5,2670.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748357174325,8.92e-06,2670.5,2670.4,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748357174724,8.92e-06,2670.5,2670.4,7.03881]
["bitfinex-derivatives","ETHF0:USTF0",1748357175323,8.92e-06,2670.5,2670.4,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1748357175528,0.74859892,2670.5,2670.4,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748357176031,8.92e-06,2670.5,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748357176229,0.74866,2670.2,2670.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748357176433,8.92e-06,2670.5,2670.4,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748357176841,0.74864,2670.3,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748357177032,0.74871,2670.1,2669.9,0.86209675]
["bitfinex-derivatives","ETHF0:USTF0",1748357177333,0.74872,2670.0,2669.9,0.43093683]
["bitfinex-derivatives","ETHF0:USTF0",1748357177638,3.2078,2671.2,2671.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748357177835,3.2078,2671.8,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748357178026,3.2078,2671.8,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748357178235,3.2078,2671.4,2670.8,0.43069228]
["bitfinex-derivatives","ETHF0:USTF0",1748357178434,6.7184,2671.3,2670.7,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1748357178735,6.7184,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357178939,7.46677,2671.3,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748357179147,7.46677,2671.3,2670.7,1.29351892]
["bitfinex-derivatives","ETHF0:USTF0",1748357179148,6.7184,2671.3,2670.7,1.29351892]
["bitfinex-derivatives","ETHF0:USTF0",1748357179327,1.3464,2671.3,2671.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748357180230,0.74841,2671.1,2671.0,0.43049187]
["bitfinex-derivatives","ETHF0:USTF0",1748357180436,0.74841,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357180437,3.95623,2671.1,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748357180734,1.2927,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748357180929,1.2927,2671.0,2670.6,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1748357180930,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357181134,3.2078,2671.5,2671.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748357181336,1.2927,2671.6,2671.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748357181538,1.2927,2671.6,2671.0,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1748357181539,3.2078,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748357181740,40.8,2672.0,2671.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748357181939,8.5798,2672.1,2672.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748357182132,8.5798,2672.1,2671.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748357182133,3.2078,2672.1,2671.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748357182336,8.5798,2672.1,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748357182544,3.2078,2671.8,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748357183737,3.2078,2671.8,2671.4,1.87079]
["bitfinex-derivatives","ETHF0:USTF0",1748357183738,0.74824,2671.7,2671.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748357183932,3.28091569,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748357184542,3.28091569,2671.8,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748357184543,4.02913569,2671.8,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748357184837,3.95603,2671.8,2671.3,1.87086]
["bitfinex-derivatives","ETHF0:USTF0",1748357185140,40.8,2671.9,2671.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748357185535,45.8,2671.9,2671.1,5.50909273]
["bitfinex-derivatives","ETHF0:USTF0",1748357185734,44.0078,2671.9,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748357185940,0.74827,2671.7,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748357186333,0.74827,2671.6,2671.1,6.74329273]
["bitfinex-derivatives","ETHF0:USTF0",1748357186540,3.2078,2671.2,2671.1,0.43029273]
["bitfinex-derivatives","ETHF0:USTF0",1748357186738,3.2078,2671.2,2671.1,1.17870273]
["bitfinex-derivatives","ETHF0:USTF0",1748357187166,3.2078,2672.3,2671.2,1.87093]
["bitfinex-derivatives","ETHF0:USTF0",1748357187444,3.2078,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357187740,3.2078,2672.0,2671.1,0.43029273]
["bitfinex-derivatives","ETHF0:USTF0",1748357187741,0.74833,2671.4,2671.1,0.43029273]
["bitfinex-derivatives","ETHF0:USTF0",1748357187945,5.07852,2671.6,2671.1,1.17869273]
["bitfinex-derivatives","ETHF0:USTF0",1748357188241,5.07852,2671.6,2671.1,0.43029273]
["bitfinex-derivatives","ETHF0:USTF0",1748357188242,0.74838,2671.2,2671.1,0.43029273]
["bitfinex-derivatives","ETHF0:USTF0",1748357188437,1.87076,2671.5,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748357188742,0.74844,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357188939,3.2078,2671.0,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357189143,0.74848,2670.9,2670.7,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357189334,0.74846,2671.0,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748357189736,3.2078,2671.3,2671.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748357190041,0.74839,2671.2,2671.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748357190345,0.74844,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748357190645,0.74849,2670.9,2670.7,0.75412892]
["bitfinex-derivatives","ETHF0:USTF0",1748357190841,45.646,2671.9,2670.9,1.87113]
["bitfinex-derivatives","ETHF0:USTF0",1748357191033,0.74833,2671.4,2671.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748357191234,0.74834,2671.4,2671.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748357191438,3.2078,2671.6,2671.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748357191641,0.74831,2671.5,2671.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748357191944,3.2078,2671.6,2671.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748357192740,3.2078,2671.6,2671.2,1.87094]
["bitfinex-derivatives","ETHF0:USTF0",1748357192741,6.29422,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748357192943,6.29422,2671.8,2671.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748357192944,6.29422,2671.8,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748357193141,6.29422,2671.8,2671.3,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748357193546,6.29422,2671.8,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748357193748,5.546,2671.8,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748357193948,0.74826,2671.7,2671.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748357194452,6.29424,2671.8,2671.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748357194645,3.2078,2672.0,2671.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748357194843,3.2078,2672.0,2671.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748357195149,0.74826,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748357195353,0.74826,2671.7,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748357195539,3.2078,2672.0,2671.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748357195744,4.5205,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357196051,0.7481,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357196551,5.7481,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357197352,6.2941,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357197843,11.2941,2672.2,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357198052,1.87048,2671.9,2671.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748357198251,1.2617,2671.8,2671.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748357198553,1.2617,2671.8,2671.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748357198746,1.2617,2671.8,2671.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748357199054,1.2617,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748357199055,2.00993,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748357199354,0.74818,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748357199552,2.00988,2672.0,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748357199854,1.2617,2672.0,2671.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748357200055,1.2617,2672.0,2671.8,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748357200056,0.7482,2671.9,2671.8,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748357200257,5.21767,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357200458,4.4695,2672.0,2671.3,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1748357200755,5.07828,2671.9,2671.3,4.51431892]
["bitfinex-derivatives","ETHF0:USTF0",1748357200950,1.3533,2671.8,2671.3,4.51431892]
["bitfinex-derivatives","ETHF0:USTF0",1748357201146,0.74833,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357202256,1.3533,2671.5,2671.3,0.75395892]
["bitfinex-derivatives","ETHF0:USTF0",1748357202455,1.3533,2671.5,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357202456,0.74833,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357202662,0.74833,2671.4,2671.3,1.30651892]
["bitfinex-derivatives","ETHF0:USTF0",1748357203252,0.74833,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357203754,6.29433,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357204354,11.29433,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357205552,11.29433,2671.4,2670.9,0.43327485]
["bitfinex-derivatives","ETHF0:USTF0",1748357205553,1.8709,2671.3,2670.8,0.43327485]
["bitfinex-derivatives","ETHF0:USTF0",1748357205757,0.74847,2670.9,2670.8,1.69177485]
["bitfinex-derivatives","ETHF0:USTF0",1748357206456,3.2078,2671.3,2671.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748357206960,5.546,2671.4,2671.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748357207159,5.546,2671.4,2671.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748357207353,0.74837,2671.3,2671.2,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1748357207553,3.2078,2671.8,2671.2,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1748357207554,0.00561892,2672.4,2672.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748357207853,0.00561892,2672.4,2672.2,0.43345643]
["bitfinex-derivatives","ETHF0:USTF0",1748357207854,3.21341892,2672.4,2672.2,0.43345643]
["bitfinex-derivatives","ETHF0:USTF0",1748357208061,1.3328,2672.3,2672.2,0.43345643]
["bitfinex-derivatives","ETHF0:USTF0",1748357208259,2.08088,2672.3,2672.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357208462,1.3328,2672.3,2671.9,2.58114418]
["bitfinex-derivatives","ETHF0:USTF0",1748357208757,3.21341892,2672.4,2672.1,0.43347526]
["bitfinex-derivatives","ETHF0:USTF0",1748357208952,9.50747892,2672.4,2672.0,0.43347526]
["bitfinex-derivatives","ETHF0:USTF0",1748357209261,10.84027892,2672.4,2672.0,0.43347526]
["bitfinex-derivatives","ETHF0:USTF0",1748357209454,10.09221892,2672.4,2672.0,0.43347526]
["bitfinex-derivatives","ETHF0:USTF0",1748357209752,10.09221892,2672.4,2671.9,2.30953418]
["bitfinex-derivatives","ETHF0:USTF0",1748357209959,6.88441892,2672.4,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748357210156,6.88441892,2672.4,2671.9,1.18727418]
["bitfinex-derivatives","ETHF0:USTF0",1748357210157,3.2078,2672.2,2671.9,1.18727418]
["bitfinex-derivatives","ETHF0:USTF0",1748357210361,3.2078,2672.2,2671.9,0.43909418]
["bitfinex-derivatives","ETHF0:USTF0",1748357210752,3.2078,2672.2,2672.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748357211158,3.2078,2672.2,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748357211356,3.2078,2672.2,2672.0,1.18161526]
["bitfinex-derivatives","ETHF0:USTF0",1748357211563,3.2078,2672.2,2672.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748357211768,0.00561892,2672.4,2672.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748357211961,0.00561892,2672.4,2672.2,0.43347551]
["bitfinex-derivatives","ETHF0:USTF0",1748357212158,0.00561892,2672.4,2672.2,1.18156551]
["bitfinex-derivatives","ETHF0:USTF0",1748357212361,0.00561892,2672.4,2672.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748357212362,1.36681892,2672.4,2672.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748357212570,1.36681892,2672.4,2672.2,1.18155551]
["bitfinex-derivatives","ETHF0:USTF0",1748357212870,3.2078,2672.3,2672.2,0.43347551]
["bitfinex-derivatives","ETHF0:USTF0",1748357213073,3.2078,2672.3,2672.2,1.18157551]
["bitfinex-derivatives","ETHF0:USTF0",1748357213268,3.2078,2672.3,2672.1,2.54679551]
["bitfinex-derivatives","ETHF0:USTF0",1748357213574,3.2078,2672.3,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748357213766,0.00561892,2672.4,2672.2,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748357213966,1.26851892,2672.4,2672.2,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748357214478,1.26851892,2672.4,2671.9,0.43909443]
["bitfinex-derivatives","ETHF0:USTF0",1748357214479,5.07803,2672.3,2671.9,0.43909443]
["bitfinex-derivatives","ETHF0:USTF0",1748357214676,0.74816,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357214969,29.38896,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357215375,26.18116,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357216372,29.38896,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357216670,3.2078,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357217072,3.95596,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357217379,5.26736,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357217880,10.26736,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357218174,0.74824,2671.7,2671.6,0.43354665]
["bitfinex-derivatives","ETHF0:USTF0",1748357218385,0.7483,2671.5,2671.4,0.57799704]
["bitfinex-derivatives","ETHF0:USTF0",1748357218571,40.8,2671.5,2671.4,1.32632704]
["bitfinex-derivatives","ETHF0:USTF0",1748357218771,41.5483,2671.5,2671.4,0.57799704]
["bitfinex-derivatives","ETHF0:USTF0",1748357218974,40.8,2671.5,2671.2,1.18184365]
["bitfinex-derivatives","ETHF0:USTF0",1748357219281,0.74836,2671.3,2671.2,0.43347365]
["bitfinex-derivatives","ETHF0:USTF0",1748357219581,3.95616,2671.3,2671.2,0.43347365]
["bitfinex-derivatives","ETHF0:USTF0",1748357219769,3.95616,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357219770,0.74839,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357219965,2.10929,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357221081,1.3609,2671.2,2671.1,0.75402892]
["bitfinex-derivatives","ETHF0:USTF0",1748357222774,7.86096,2671.3,2671.1,0.75402892]
["bitfinex-derivatives","ETHF0:USTF0",1748357222775,6.2663,2671.3,2671.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748357222980,5.442,2671.3,2671.2,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1748357223280,3.2078,2671.6,2671.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748357224182,19.823,2672.0,2671.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748357224183,8.6508,2672.0,2671.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748357224380,8.6508,2672.0,2671.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748357224577,0.00561892,2672.4,2671.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748357224578,0.00561892,2672.4,2672.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748357224783,0.00561892,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357224978,5.08357892,2672.4,2671.8,3.78556881]
["bitfinex-derivatives","ETHF0:USTF0",1748357225281,5.08357892,2672.4,2671.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748357225282,47.5733,2672.3,2671.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748357225476,0.74811,2672.2,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748357225676,0.74811,2672.2,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748357225677,0.74814,2672.1,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748357225878,1.3303,2672.0,2671.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748357226081,42.1303,2672.3,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748357226283,42.1303,2672.3,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748357226480,42.1303,2672.3,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748357226781,40.8,2672.3,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748357226978,0.74808,2672.3,2672.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748357227178,0.74824,2671.7,2671.5,0.8667386]
["bitfinex-derivatives","ETHF0:USTF0",1748357227386,41.54827,2671.6,2671.5,0.8667386]
["bitfinex-derivatives","ETHF0:USTF0",1748357227682,42.87857,2671.6,2671.5,0.57794755]
["bitfinex-derivatives","ETHF0:USTF0",1748357227888,21.70149,2671.9,2671.1,1.16159068]
["bitfinex-derivatives","ETHF0:USTF0",1748357227889,3.2078,2672.1,2671.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748357228190,0.7482,2671.9,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748357228380,1.3587,2672.0,2671.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748357228684,1.3587,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748357229085,1.3587,2671.8,2671.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748357229591,3.2078,2671.5,2671.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748357229783,0.74841,2671.3,2671.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748357229978,1.3587,2671.4,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357230178,0.74843,2671.2,2671.1,1.30221892]
["bitfinex-derivatives","ETHF0:USTF0",1748357230487,0.74842,2671.3,2671.1,1.30221892]
["bitfinex-derivatives","ETHF0:USTF0",1748357230680,1.3587,2671.4,2671.1,1.30221892]
["bitfinex-derivatives","ETHF0:USTF0",1748357230876,0.74842,2671.3,2671.1,2.05066892]
["bitfinex-derivatives","ETHF0:USTF0",1748357231078,1.3587,2671.4,2671.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748357231284,0.74841,2671.3,2671.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748357231587,0.74843,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357231777,0.74849,2671.0,2670.9,0.43347361]
["bitfinex-derivatives","ETHF0:USTF0",1748357231976,8.6498,2671.5,2670.9,0.43347361]
["bitfinex-derivatives","ETHF0:USTF0",1748357231977,0.74836,2671.5,2670.9,5.51255361]
["bitfinex-derivatives","ETHF0:USTF0",1748357232179,2.03666,2671.5,2671.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748357232381,1.2883,2671.5,2671.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748357232679,3.2078,2671.6,2671.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748357232890,3.2078,2671.6,2671.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748357233187,3.2078,2671.6,2671.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748357233486,3.2078,2671.6,2671.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748357233691,4.4961,2671.6,2671.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748357234189,5.24442,2671.6,2671.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748357234381,4.4961,2671.6,2671.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748357234987,1.2883,2671.6,2671.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748357235290,0.74841,2671.3,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357235588,4.4961,2671.6,2671.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748357235890,2.09223,2671.2,2671.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748357236284,1.3438,2671.2,2671.1,2.05106]
["bitfinex-derivatives","ETHF0:USTF0",1748357236484,3.2078,2671.6,2671.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748357236788,1.3438,2671.5,2671.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748357237382,0.74846,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357237581,5.443,2671.7,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357237582,0.00561892,2672.4,2671.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748357237776,0.00561892,2672.4,2671.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748357237982,40.8,2672.3,2671.4,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1748357238287,3.2078,2671.9,2671.3,1.87099]
["bitfinex-derivatives","ETHF0:USTF0",1748357238484,1.2359,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748357238678,1.2359,2671.8,2671.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748357238883,1.2359,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748357241184,1.6581,2672.2,2672.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748357241385,1.3545,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748357241580,6.7975,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748357241781,5.443,2672.1,2672.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748357242686,5.443,2672.1,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748357242891,6.7975,2672.0,2671.9,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748357243389,6.7975,2672.0,2671.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748357243987,6.7975,2672.0,2671.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748357243988,6.7975,2672.0,2671.8,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748357244190,6.7975,2672.0,2671.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748357244382,3.2078,2671.8,2671.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748357244584,0.74833,2671.6,2671.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748357244784,0.74838,2671.4,2671.3,0.57825468]
["bitfinex-derivatives","ETHF0:USTF0",1748357244985,29.5242,2671.5,2671.3,0.57825468]
["bitfinex-derivatives","ETHF0:USTF0",1748357244986,30.3372,2671.5,2671.3,0.57825468]
["bitfinex-derivatives","ETHF0:USTF0",1748357245188,0.74838,2671.4,2671.3,0.57825468]
["bitfinex-derivatives","ETHF0:USTF0",1748357245394,0.74838,2671.4,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357245395,1.3214,2671.4,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357245688,3.2078,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748357245889,44.0078,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748357248590,40.8,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748357249089,44.0078,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748357249291,45.2939,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748357249488,45.2939,2671.2,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357249790,0.74846,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357249989,1.2861,2671.1,2671.0,0.75410892]
["bitfinex-derivatives","ETHF0:USTF0",1748357250497,44.0078,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748357250498,5.284,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748357250689,6.5701,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748357253299,1.2861,2671.2,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748357254098,1.2861,2671.2,2671.0,2.04500892]
["bitfinex-derivatives","ETHF0:USTF0",1748357254301,0.74847,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357254691,2.04767,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357254999,7.33167,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357255197,6.5832,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357255499,7.33167,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357255999,48.13167,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357257399,53.13167,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357257600,48.13167,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357258098,67.61467,2671.1,2671.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357258494,71.8662,2671.1,2670.1,0.30304575]
["bitfinex-derivatives","ETHF0:USTF0",1748357258694,0.74865,2670.5,2670.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748357258900,5.285,2670.5,2670.4,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748357259298,5.285,2670.6,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748357259703,7.26584,2670.6,2670.4,5.24406]
["bitfinex-derivatives","ETHF0:USTF0",1748357259899,6.5172,2670.6,2670.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748357260094,5.285,2670.6,2670.5,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1748357261007,5.285,2670.6,2670.3,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1748357261202,3.95647,2670.4,2670.3,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1748357261403,5.285,2670.4,2670.3,0.75244598]
["bitfinex-derivatives","ETHF0:USTF0",1748357262806,3.21341892,2670.8,2670.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748357263011,4.56131892,2670.8,2670.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748357263310,45.36131892,2670.8,2670.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748357263503,0.7486,2670.7,2670.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748357263708,1.3479,2670.6,2670.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748357264203,1.3479,2670.6,2670.3,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1748357264410,5.285,2670.5,2670.4,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748357265503,5.285,2670.5,2670.3,0.75242598]
["bitfinex-derivatives","ETHF0:USTF0",1748357265809,1.3007,2670.4,2670.3,0.75242598]
["bitfinex-derivatives","ETHF0:USTF0",1748357266204,5.285,2670.5,2670.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748357267209,5.062,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748357267398,0.8364,2671.2,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748357267399,3.2078,2671.5,2670.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748357267606,5.21560917,2672.7,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748357267607,1.3438,2672.4,2671.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748357267805,5.96364917,2672.7,2671.9,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1748357267806,1.32705515,2672.0,2671.9,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1748357268011,1.32705515,2672.0,2671.9,8.95605]
["bitfinex-derivatives","ETHF0:USTF0",1748357268214,1.32705515,2672.1,2672.0,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748357268509,1.32705515,2672.1,2672.0,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1748357269010,9.01801,2672.1,2671.8,0.88161892]
["bitfinex-derivatives","ETHF0:USTF0",1748357269204,2.192,2672.0,2671.8,0.88161892]
["bitfinex-derivatives","ETHF0:USTF0",1748357270111,2.192,2672.0,2671.8,1.62989892]
["bitfinex-derivatives","ETHF0:USTF0",1748357270304,2.192,2672.0,2671.8,0.88161892]
["bitfinex-derivatives","ETHF0:USTF0",1748357270503,2.192,2672.0,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357270914,5.062,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357271211,6.3419,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357271408,7.09015,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357271615,12.09015,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357271805,31.62415,2671.9,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357272110,31.62415,2671.9,2671.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748357272111,71.6759,2671.9,2671.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748357272308,3.2078,2671.7,2671.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748357273212,49.0698,2671.7,2671.4,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1748357273408,1.2799,2671.6,2671.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748357273715,4.4877,2671.6,2671.5,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1748357274010,3.2078,2671.6,2671.5,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1748357274405,40.8,2671.7,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748357274906,40.8,2671.7,2671.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748357274907,44.0078,2671.7,2671.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748357275102,1.2364,2671.6,2671.5,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1748357275307,1.2364,2671.6,2671.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748357275911,1.2364,2671.6,2671.4,0.75211598]
["bitfinex-derivatives","ETHF0:USTF0",1748357276414,1.2364,2671.6,2671.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748357276614,1.2364,2671.6,2671.4,0.75212598]
["bitfinex-derivatives","ETHF0:USTF0",1748357276813,5.061,2671.5,2671.4,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1748357277016,5.80936,2671.5,2671.4,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1748357277311,7.10066,2671.5,2671.4,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1748357277611,12.10066,2671.5,2671.4,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1748357277807,13.22327,2671.5,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748357278005,0.7485,2671.0,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748357278209,1.2913,2670.9,2670.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748357278715,1.2913,2670.9,2670.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748357278912,3.2078,2670.8,2670.4,0.57777007]
["bitfinex-derivatives","ETHF0:USTF0",1748357279113,3.2078,2670.8,2670.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748357279317,2.0399,2670.7,2670.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748357279617,42.0913,2670.7,2670.4,0.57777007]
["bitfinex-derivatives","ETHF0:USTF0",1748357279816,42.8399,2670.7,2670.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748357280014,0.74864,2670.5,2670.4,0.57777007]
["bitfinex-derivatives","ETHF0:USTF0",1748357280213,9.01844,2670.5,2670.4,0.57777007]
["bitfinex-derivatives","ETHF0:USTF0",1748357280520,9.01844,2670.5,2670.2,1.15594661]
["bitfinex-derivatives","ETHF0:USTF0",1748357280521,8.2698,2670.5,2670.1,0.86679315]
["bitfinex-derivatives","ETHF0:USTF0",1748357280821,3.2078,2670.2,2670.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748357281008,40.8,2670.4,2670.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748357281713,40.8,2670.4,2670.2,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1748357281914,3.95651,2670.3,2669.9,0.57777007]
["bitfinex-derivatives","ETHF0:USTF0",1748357282116,3.95651,2670.3,2669.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748357282117,4.5727,2670.3,2669.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748357282418,5.062,2670.2,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748357282614,5.062,2670.2,2669.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748357282810,0.74881,2669.9,2669.8,0.57777007]
["bitfinex-derivatives","ETHF0:USTF0",1748357283009,3.2078,2670.0,2669.5,0.86679315]
["bitfinex-derivatives","ETHF0:USTF0",1748357283010,5.07982,2670.0,2669.5,0.86679315]
["bitfinex-derivatives","ETHF0:USTF0",1748357283213,3.2078,2669.6,2669.3,0.86679315]
["bitfinex-derivatives","ETHF0:USTF0",1748357283521,6.4138,2669.5,2669.1,1.84327007]
["bitfinex-derivatives","ETHF0:USTF0",1748357283719,3.95679,2669.3,2669.1,1.84327007]
["bitfinex-derivatives","ETHF0:USTF0",1748357283915,3.95679,2669.3,2669.1,2.59230007]
["bitfinex-derivatives","ETHF0:USTF0",1748357284116,0.74901,2669.2,2669.1,0.57777007]
["bitfinex-derivatives","ETHF0:USTF0",1748357284320,2.10081,2669.2,2669.1,0.57777007]
["bitfinex-derivatives","ETHF0:USTF0",1748357285021,32.41941,2669.2,2669.1,0.57777007]
["bitfinex-derivatives","ETHF0:USTF0",1748357285519,40.8,2669.2,2669.1,1.32680007]
["bitfinex-derivatives","ETHF0:USTF0",1748357285721,40.8,2669.2,2669.1,1.98103]
["bitfinex-derivatives","ETHF0:USTF0",1748357286315,40.8,2669.2,2669.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748357286518,5.063,2669.4,2669.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748357286825,0.74906,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357287119,0.74912,2668.8,2668.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748357287319,5.063,2668.8,2668.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748357288024,5.063,2668.8,2668.6,2.87217344]
["bitfinex-derivatives","ETHF0:USTF0",1748357288213,5.18905,2668.7,2668.6,2.87217344]
["bitfinex-derivatives","ETHF0:USTF0",1748357289520,1.2321,2668.7,2668.6,2.87217344]
["bitfinex-derivatives","ETHF0:USTF0",1748357289921,1.98125,2668.7,2668.6,2.87217344]
["bitfinex-derivatives","ETHF0:USTF0",1748357290319,5.18905,2668.7,2668.6,2.87217344]
["bitfinex-derivatives","ETHF0:USTF0",1748357291022,4.4399,2668.7,2668.6,2.87217344]
["bitfinex-derivatives","ETHF0:USTF0",1748357291222,3.2078,2669.0,2668.6,2.87217344]
["bitfinex-derivatives","ETHF0:USTF0",1748357291423,0.74912,2668.8,2668.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748357291616,0.74915,2668.7,2668.6,2.87217344]
["bitfinex-derivatives","ETHF0:USTF0",1748357291817,7.04855,2668.7,2668.6,2.87217344]
["bitfinex-derivatives","ETHF0:USTF0",1748357292324,10.25635,2668.7,2668.6,2.87217344]
["bitfinex-derivatives","ETHF0:USTF0",1748357293026,7.04855,2668.7,2668.6,2.87217344]
["bitfinex-derivatives","ETHF0:USTF0",1748357293837,7.04855,2668.7,2668.6,2.87662357]
["bitfinex-derivatives","ETHF0:USTF0",1748357294233,3.2078,2669.0,2668.6,2.87662357]
["bitfinex-derivatives","ETHF0:USTF0",1748357294433,3.2078,2669.0,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748357294434,5.065,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748357294837,0.74912,2668.8,2668.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748357295940,5.81412,2668.8,2668.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748357296437,5.81412,2668.8,2668.6,2.87662357]
["bitfinex-derivatives","ETHF0:USTF0",1748357296438,0.74915,2668.7,2668.6,2.87662357]
["bitfinex-derivatives","ETHF0:USTF0",1748357296640,5.23395,2668.7,2668.6,2.87662357]
["bitfinex-derivatives","ETHF0:USTF0",1748357297350,3.95695,2668.7,2668.6,2.87662357]
["bitfinex-derivatives","ETHF0:USTF0",1748357297532,3.2078,2670.4,2668.6,16.05742357]
["bitfinex-derivatives","ETHF0:USTF0",1748357297737,3.2078,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357298036,0.8968,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357298243,2.2528,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357298533,0.00561892,2670.7,2670.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357298736,5.72163,2670.6,2670.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357298935,1.356,2670.5,2670.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357299137,4.973,2670.6,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748357299331,4.973,2670.6,2670.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748357299530,8.18641892,2670.7,2670.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748357299734,8.18641892,2670.7,2670.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748357300242,3.21341892,2670.7,2670.6,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748357300434,0.00561892,2670.7,2670.6,7.06331]
["bitfinex-derivatives","ETHF0:USTF0",1748357300739,0.00561892,2670.7,2670.6,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1748357300937,0.00561892,2670.7,2670.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748357301142,0.00561892,2670.7,2670.6,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1748357301340,0.00561892,2670.7,2670.6,5.27111]
["bitfinex-derivatives","ETHF0:USTF0",1748357301543,0.00561892,2670.7,2670.6,10.27111]
["bitfinex-derivatives","ETHF0:USTF0",1748357301842,0.00561892,2670.7,2670.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748357301843,0.00561892,2670.7,2670.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748357302044,0.00561892,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748357302234,0.00561892,2670.7,2670.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748357302540,0.00561892,2670.7,2670.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748357303240,0.00561892,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357303439,0.00561892,2670.7,2670.6,8.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748357304235,8.92e-06,2670.7,2670.6,8.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748357304741,4.972,2671.6,2671.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748357304939,4.972,2671.6,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748357305140,4.1364,2672.5,2671.4,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1748357305338,42.1214,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357305646,0.74819,2672.2,2672.0,1.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748357306146,47.09901892,2672.4,2672.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748357306838,0.00561892,2672.4,2672.3,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1748357307042,0.00561892,2672.4,2672.0,5.63036836]
["bitfinex-derivatives","ETHF0:USTF0",1748357307246,0.00561892,2672.4,2672.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748357307444,0.00561892,2672.4,2672.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748357307638,0.75372892,2672.4,2672.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748357307841,0.74822,2672.0,2671.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357308041,0.74845,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357308437,3.2078,2672.0,2671.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357308644,4.971,2672.1,2671.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748357308846,0.07311569,2671.8,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748357309153,1.3455,2671.7,2671.5,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1748357309357,2.09382,2671.7,2671.5,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1748357309655,0.74833,2671.6,2671.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748357310042,0.74836,2671.5,2671.3,0.75401892]
["bitfinex-derivatives","ETHF0:USTF0",1748357310244,0.74835,2671.6,2671.3,0.75401892]
["bitfinex-derivatives","ETHF0:USTF0",1748357310445,1.3455,2671.7,2671.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748357310645,1.2737,2671.5,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357310847,0.74839,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357311343,2.02209,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357311545,4.97,2671.5,2671.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748357311854,1.2737,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357312055,1.2737,2672.0,2671.4,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748357312364,0.74827,2671.9,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748357312546,0.74827,2671.9,2671.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748357312746,0.74828,2671.8,2671.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748357313347,1.2737,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357313645,0.74839,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357313845,4.97,2671.5,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357314054,0.74839,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357314254,2.07729,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357315548,0.74856,2670.8,2670.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748357316157,0.74856,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357316158,0.74861,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357317859,0.00561892,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357318158,0.74861,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357318857,0.00561892,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357318858,0.74861,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357319154,0.74861,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357319356,0.7486,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357319557,0.74861,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357320452,0.00561892,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357320646,0.74861,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357321552,0.7487,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357322749,0.74881,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357323452,47.0839,2670.0,2669.4,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748357323649,1.3139,2669.8,2669.4,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748357323964,0.74887,2669.7,2669.4,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748357324260,2.06275,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748357324555,0.74889,2669.7,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748357324761,0.74889,2669.7,2669.4,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748357324762,0.74892,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357325054,0.74892,2669.5,2668.7,6.84287]
["bitfinex-derivatives","ETHF0:USTF0",1748357325055,0.74902,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357325258,0.74901,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357325860,0.74903,2669.1,2669.0,0.57702147]
["bitfinex-derivatives","ETHF0:USTF0",1748357326061,2.09923,2669.1,2669.0,0.57702147]
["bitfinex-derivatives","ETHF0:USTF0",1748357326353,2.09923,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357326354,1.3502,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357326557,1.3502,2669.1,2668.7,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1748357326558,0.74911,2668.9,2668.7,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1748357326766,4.97,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357326953,0.74912,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357327351,0.00561892,2669.4,2668.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748357327655,3.95642,2670.6,2670.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748357327954,8.0868,2670.6,2669.9,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1748357328155,8.0868,2670.6,2669.4,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1748357328156,0.74878,2670.0,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748357328456,0.74889,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357328651,5.62789,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357328846,6.1311,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357329050,6.87999,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357329252,46.9311,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357329460,47.67999,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357330455,46.9311,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357330757,47.67999,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357330952,46.9311,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357331559,47.67999,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357331757,46.9321,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357332054,0.00561892,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357332357,40.80561892,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357332956,0.00561892,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357333353,0.00561892,2670.0,2669.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748357333554,0.75441892,2670.0,2669.7,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1748357333765,2.01673,2669.9,2669.7,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1748357334152,2.01672,2669.9,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748357334454,1.2679,2669.9,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748357334655,1.2679,2669.9,2669.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748357336761,1.2679,2669.9,2669.8,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1748357337659,0.00561892,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357337864,0.00561892,2670.0,2669.9,2.01261]
["bitfinex-derivatives","ETHF0:USTF0",1748357340358,0.75439892,2670.0,2669.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748357340662,0.00561892,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357340858,5.63441892,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357341466,1.27191892,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357341766,0.00561892,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357341957,0.00561892,2670.0,2669.9,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1748357342157,0.75439892,2670.0,2669.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748357342466,0.75439892,2670.0,2669.9,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1748357342666,0.00561892,2670.0,2669.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748357342853,0.00561892,2670.0,2669.9,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1748357343056,5.7712,2670.8,2670.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748357343362,4.88,2670.8,2670.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748357344663,4.88,2670.9,2670.8,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748357345261,4.88,2670.9,2670.8,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1748357345462,0.00561892,2671.0,2670.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748357345663,0.00561892,2671.0,2670.9,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1748357347559,4.88461892,2671.0,2670.7,0.57669755]
["bitfinex-derivatives","ETHF0:USTF0",1748357347760,4.88461892,2671.0,2670.6,0.57669755]
["bitfinex-derivatives","ETHF0:USTF0",1748357347761,0.74859,2670.7,2670.6,0.57669755]
["bitfinex-derivatives","ETHF0:USTF0",1748357347964,2.1323,2670.9,2670.4,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748357348265,0.74861,2670.6,2670.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748357348560,0.7486,2670.7,2670.5,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1748357348766,1.2681,2670.6,2670.5,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1748357348968,2.01671,2670.6,2670.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748357349168,1.2681,2670.6,2670.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748357349467,2.01673,2670.6,2670.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748357349667,4.879,2670.5,2670.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748357349963,0.8642,2670.9,2670.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748357349964,0.8642,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357350166,6.1726,2670.8,2670.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748357350366,6.1726,2670.8,2670.7,1.98447]
["bitfinex-derivatives","ETHF0:USTF0",1748357350768,0.00561892,2671.0,2670.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748357351165,0.00561892,2671.0,2670.9,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1748357351867,0.00561892,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357352059,0.00561892,2671.0,2670.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748357352262,0.74863,2670.6,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748357352461,6.93966,2670.5,2670.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748357352660,0.74872,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357352862,2.06073,2670.2,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748357353071,0.74881,2669.9,2669.8,1.15411571]
["bitfinex-derivatives","ETHF0:USTF0",1748357353266,5.62781,2669.9,2669.8,1.15411571]
["bitfinex-derivatives","ETHF0:USTF0",1748357353467,0.74884,2669.8,2669.7,1.15411571]
["bitfinex-derivatives","ETHF0:USTF0",1748357353769,0.74889,2669.6,2669.5,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1748357353962,45.679,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357354163,45.679,2669.6,2669.5,0.75453892]
["bitfinex-derivatives","ETHF0:USTF0",1748357354364,45.679,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357354861,46.42789,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357355062,47.73989,2669.6,2669.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357355461,1.87249,2669.3,2668.6,0.00445013]
["bitfinex-derivatives","ETHF0:USTF0",1748357355670,0.74915,2668.7,2668.6,0.00445013]
["bitfinex-derivatives","ETHF0:USTF0",1748357355865,5.62815,2668.7,2668.6,0.00445013]
["bitfinex-derivatives","ETHF0:USTF0",1748357356763,5.62815,2668.7,2668.4,0.87049297]
["bitfinex-derivatives","ETHF0:USTF0",1748357356764,0.7492,2668.5,2668.4,0.87049297]
["bitfinex-derivatives","ETHF0:USTF0",1748357356965,3.957,2668.5,2668.4,0.87049297]
["bitfinex-derivatives","ETHF0:USTF0",1748357357172,44.757,2668.5,2668.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357357366,44.0078,2668.5,2667.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1748357357563,0.00561892,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357357766,0.00116879,2668.9,2668.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748357360377,0.74912,2668.8,2668.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748357360571,2.01872,2668.8,2668.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748357360871,0.00116879,2668.9,2668.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748357361066,0.00116879,2668.9,2668.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748357361665,0.00116879,2668.9,2668.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748357361870,0.74912,2668.8,2668.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748357362075,1.36926879,2668.9,2668.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748357362270,0.74912,2668.8,2668.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748357362473,2.11836879,2668.9,2668.7,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1748357362669,1.36926879,2668.9,2668.7,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1748357362869,2.11835879,2668.9,2668.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748357363073,0.75025879,2668.9,2668.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748357363467,0.00116879,2668.9,2668.6,3.21225013]
["bitfinex-derivatives","ETHF0:USTF0",1748357363772,0.74915,2668.7,2668.6,3.21225013]
["bitfinex-derivatives","ETHF0:USTF0",1748357363964,0.74915,2668.7,2668.6,4.49165013]
["bitfinex-derivatives","ETHF0:USTF0",1748357364364,0.74915,2668.7,2668.6,3.21225013]
["bitfinex-derivatives","ETHF0:USTF0",1748357365573,3.95695,2668.7,2668.6,0.00445013]
["bitfinex-derivatives","ETHF0:USTF0",1748357365874,1.873,2668.6,2668.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748357366079,0.74931,2668.2,2668.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748357366274,45.566,2668.5,2668.0,5.19232]
["bitfinex-derivatives","ETHF0:USTF0",1748357366470,0.74926,2668.3,2668.0,5.19232]
["bitfinex-derivatives","ETHF0:USTF0",1748357366772,1.3223,2668.2,2668.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748357367573,1.3223,2668.2,2668.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748357367574,0.74932,2668.1,2668.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748357368269,1.3223,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357368471,2.00706,2668.0,2667.8,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748357368772,0.74937,2667.9,2667.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748357368974,2.00707,2667.9,2667.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748357369169,1.2577,2667.9,2667.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748357369363,1.2577,2667.9,2667.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748357369564,2.00707,2667.9,2667.7,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1748357369775,1.2577,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748357370276,1.2577,2667.9,2667.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748357370477,2.00707,2667.9,2667.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748357370775,0.7494,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357370969,1.9854,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357371276,1.236,2667.8,2667.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1748357371675,1.9854,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357372772,1.9854,2667.8,2667.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1748357373275,0.74946,2667.6,2667.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748357374170,0.7496,2667.2,2667.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748357374379,0.00561892,2667.4,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748357374574,0.75514892,2667.4,2667.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748357374772,0.75514892,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748357374773,0.00561892,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748357374972,0.00561892,2667.4,2667.3,1.11709804]
["bitfinex-derivatives","ETHF0:USTF0",1748357376271,0.00561892,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748357376471,0.75512892,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748357376779,0.74954,2667.3,2667.2,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1748357377075,0.75515892,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748357377672,0.00561892,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748357377977,0.75512892,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748357379473,0.00116879,2667.4,2667.3,5.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748357379775,0.07311569,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748357380078,0.07311569,2667.8,2667.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1748357380286,0.07311569,2667.8,2667.7,8.95723]
["bitfinex-derivatives","ETHF0:USTF0",1748357380583,4.5239,2668.6,2667.7,8.95723]
["bitfinex-derivatives","ETHF0:USTF0",1748357380584,3.2078,2668.9,2667.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357380791,0.00561892,2668.6,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748357380978,0.00561892,2668.6,2668.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748357381283,4.768,2669.9,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748357381576,0.74889,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357381775,0.74891,2669.6,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748357381980,0.74891,2669.6,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748357382174,0.00561892,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357382369,0.74889,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357382576,0.74889,2669.6,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748357382577,0.7489,2669.6,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748357382775,2.07057892,2669.8,2669.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748357383074,0.74891,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357383274,2.07056892,2669.8,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748357383471,1.32171892,2669.8,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748357383677,0.00561892,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748357384073,0.00561892,2669.8,2669.7,5.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748357385475,0.00561892,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748357385772,0.00561892,2669.8,2669.2,1.87812892]
["bitfinex-derivatives","ETHF0:USTF0",1748357385773,0.00561892,2669.8,2669.5,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1748357385979,0.00561892,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357386570,1.30021892,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357386775,1.30021892,2669.8,2669.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357386977,2.04906892,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357387176,2.04906892,2669.8,2669.5,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1748357387378,0.74888,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357387683,2.04348,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357387990,2.04349,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357388178,0.74889,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357388379,0.00561892,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748357388681,0.8722,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357388682,0.12892892,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357388873,0.74865,2670.5,2670.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748357389285,5.49463,2670.6,2669.9,5.07978]
["bitfinex-derivatives","ETHF0:USTF0",1748357389483,1.31291892,2670.5,2670.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748357389690,0.00561892,2670.5,2670.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748357389983,0.00561892,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357390179,0.7487,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357390486,1.31291892,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357390487,4.52071892,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357390785,0.74877,2670.1,2669.5,3.58523621]
["bitfinex-derivatives","ETHF0:USTF0",1748357390980,1.3073,2670.0,2669.8,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748357391186,1.3073,2670.0,2669.5,3.58523621]
["bitfinex-derivatives","ETHF0:USTF0",1748357391383,1.3073,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357392181,0.7489,2669.6,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748357392485,0.74888,2669.7,2669.4,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748357392683,1.2576,2669.5,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748357392884,1.2576,2669.5,2669.2,3.96241892]
["bitfinex-derivatives","ETHF0:USTF0",1748357392885,0.74896,2669.4,2669.2,3.96241892]
["bitfinex-derivatives","ETHF0:USTF0",1748357393183,42.0576,2669.5,2669.2,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1748357393380,1.2576,2669.3,2669.2,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1748357393697,5.21438,2669.3,2669.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357394183,10.21438,2669.3,2669.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357394395,5.21438,2669.3,2669.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357395294,2.00658,2669.3,2669.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357396193,0.74912,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357396383,0.74912,2668.8,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748357396384,0.7492,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357396592,0.74919,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357396891,2.0506,2668.5,2668.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748357397094,1.3014,2668.5,2668.1,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748357397391,0.74923,2668.4,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748357397691,1.3014,2668.5,2668.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748357397995,3.21341892,2668.6,2668.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748357398197,3.21341892,2668.6,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748357398494,3.21341892,2668.6,2668.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748357398701,0.74924,2668.4,2668.2,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748357399197,1.2619,2668.5,2668.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748357399394,1.2619,2668.5,2668.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748357399790,2.01111,2668.5,2668.3,1.98804]
["bitfinex-derivatives","ETHF0:USTF0",1748357399994,0.00561892,2668.6,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748357400397,0.00561892,2668.6,2668.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748357401092,41.54894,2669.5,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748357401297,4.745,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357401498,4.745,2669.6,2669.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748357401801,0.82196569,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748357401802,0.07311569,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748357402098,0.07311569,2669.8,2669.7,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1748357402691,0.07311569,2669.8,2669.7,8.95667]
["bitfinex-derivatives","ETHF0:USTF0",1748357405500,0.00561892,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357405907,0.00561892,2670.0,2669.9,5.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357406201,0.00561892,2670.0,2669.9,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357406510,8.92e-06,2670.0,2669.9,5.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748357407008,37.765,2671.7,2669.9,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1748357407208,43.90248,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357407401,43.90248,2671.6,2671.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748357407597,43.90248,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357407598,0.74843,2671.3,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748357407798,3.2078,2671.5,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748357408002,3.2078,2671.5,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357408003,1.2316,2671.4,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357408205,0.74845,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357409004,42.67648892,2671.6,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357409005,0.00561892,2671.6,2671.1,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1748357409202,0.00561892,2671.6,2671.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748357409419,1.23721892,2671.6,2671.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748357409622,0.00561892,2671.6,2671.5,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1748357410017,0.00561892,2671.6,2671.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748357410331,1.28431892,2671.6,2671.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748357410819,0.74836,2671.5,2671.4,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1748357411025,1.87091,2671.5,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357411215,0.74845,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357411613,6.0217,2671.4,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357411829,0.74845,2671.2,2671.1,0.75407892]
["bitfinex-derivatives","ETHF0:USTF0",1748357412029,0.74844,2671.3,2671.1,0.75407892]
["bitfinex-derivatives","ETHF0:USTF0",1748357412324,2.02715,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357412716,7.02715,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357413422,2.02715,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357413719,0.74855,2670.9,2670.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748357413922,2.10256,2670.8,2670.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748357414124,0.7486,2670.7,2670.5,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1748357414324,1.354,2670.6,2670.5,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748357415523,2.10261,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357415830,2.10261,2670.6,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357415831,0.74867,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357416126,5.49167,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357418124,1.87183,2670.2,2669.5,3.50199203]
["bitfinex-derivatives","ETHF0:USTF0",1748357418327,1.87183,2670.2,2669.5,4.75659203]
["bitfinex-derivatives","ETHF0:USTF0",1748357418527,0.74888,2669.7,2669.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748357418727,41.62196569,2669.8,2669.5,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748357418929,1.3426,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748357419318,40.87311569,2669.8,2669.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748357419521,0.74889,2669.6,2669.5,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748357419717,0.74892,2669.5,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357420020,0.74892,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357420021,0.74906,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357420220,5.4606,2669.5,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748357420221,4.734,2669.1,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748357420623,4.734,2669.1,2669.0,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1748357420828,4.734,2669.1,2669.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748357421123,5.48305,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357421433,1.3319,2669.0,2668.9,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1748357422627,4.734,2669.1,2669.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748357422934,0.9209,2669.5,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748357422935,0.74894,2669.5,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748357423226,2.04454,2669.5,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748357423430,1.2956,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357423631,1.2956,2669.5,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357423632,0.74906,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357423832,1.87238,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357424037,0.74906,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357424727,2.04466,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357424926,2.04466,2669.0,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357424927,0.74909,2668.9,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357425127,2.04469,2668.9,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357425527,0.74915,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357425728,1.87287,2668.7,2668.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748357426031,46.8583,2668.6,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748357426229,0.74925,2668.4,2668.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748357426527,40.8,2668.6,2668.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748357426731,0.74913,2668.8,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748357426932,0.74915,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357428133,0.74915,2668.7,2668.6,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1748357428323,0.74914,2668.8,2668.6,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1748357428523,1.3643,2668.7,2668.6,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1748357429523,45.536,2669.0,2668.9,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748357429731,4.736,2669.0,2668.9,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1748357429926,5.48506,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357430122,5.48506,2669.0,2668.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748357430123,0.74912,2668.8,2668.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748357430533,0.74912,2668.8,2668.7,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1748357430828,0.74912,2668.8,2668.7,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1748357431240,0.74923,2668.4,2668.3,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1748357431832,2.11393,2668.4,2668.3,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1748357432134,2.11393,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357432538,1.3647,2668.4,2668.3,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748357432835,1.3647,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357432836,2.11393,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357433139,0.74931,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357433330,0.74939,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357433526,6.1017,2668.0,2667.7,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1748357433734,0.74939,2667.9,2667.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748357434039,1.3647,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357434231,0.74948,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357434539,0.74947,2667.6,2667.4,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1748357434733,1.2852,2667.5,2667.4,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1748357434936,1.2852,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357435236,2.03468,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357435437,1.2852,2667.5,2667.4,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1748357436039,0.8879,2667.7,2667.4,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1748357436040,0.8879,2667.7,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748357436239,0.8879,2667.7,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748357436637,41.6879,2667.7,2667.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748357436838,0.74948,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357437038,5.48648,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357438333,5.48648,2667.5,2667.0,0.29525087]
["bitfinex-derivatives","ETHF0:USTF0",1748357438334,4.737,2667.5,2667.0,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1748357438536,0.74958,2667.2,2667.0,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1748357438733,0.7496,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357438942,0.74968,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357439439,40.8,2666.8,2666.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748357439643,41.54968,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357439842,40.8,2666.8,2666.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1748357440840,40.8,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748357441045,41.54969,2666.8,2666.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748357441247,40.8,2666.8,2666.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748357441435,0.74972,2666.7,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748357441640,41.5497,2666.8,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748357441944,41.5497,2666.8,2666.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748357441945,41.54968,2666.8,2666.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748357442241,0.74983,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357442442,44.0078,2666.8,2665.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748357442443,4.739,2666.2,2665.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748357442640,3.2078,2666.5,2665.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748357442641,4.739,2666.1,2665.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748357442846,4.739,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357443144,1.87478,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357443442,4.739,2666.4,2666.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748357443635,0.8745,2666.7,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748357443839,0.8745,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357443840,0.8745,2666.7,2666.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748357444035,0.74979,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357444342,0.74986,2666.2,2666.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748357444647,0.74991,2666.0,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748357444848,4.74,2666.0,2665.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748357445041,4.74,2666.0,2665.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748357445347,4.74,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357445348,0.74996,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357445542,4.74,2666.0,2665.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748357445851,4.74,2666.0,2665.9,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1748357446642,4.74,2666.2,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748357446852,4.74,2666.2,2666.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748357447041,4.74,2666.2,2666.1,1.98128]
["bitfinex-derivatives","ETHF0:USTF0",1748357447342,4.741,2666.3,2666.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748357447545,4.741,2666.3,2666.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748357447749,4.741,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357448044,0.74988,2666.1,2666.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748357448447,4.741,2666.3,2665.2,2.1736685]
["bitfinex-derivatives","ETHF0:USTF0",1748357448448,4.741,2666.3,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748357448744,0.74991,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357448943,0.74994,2665.9,2665.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748357449245,0.74995,2665.9,2665.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748357449447,0.74996,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357449745,5.47698,2665.8,2665.6,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1748357449940,4.727,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748357450141,4.727,2665.8,2665.7,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748357450338,3.2078,2666.5,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748357450543,0.74982,2666.3,2666.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748357451144,0.74992,2666.0,2665.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748357451347,0.74996,2665.8,2665.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748357451554,5.47696,2665.8,2665.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748357451850,4.727,2665.8,2665.7,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748357452046,5.47696,2665.8,2665.7,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748357452752,5.47696,2665.8,2665.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748357453245,4.727,2665.8,2665.7,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748357453650,5.47696,2665.8,2665.7,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748357453853,4.727,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357454054,4.727,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357454055,0.75007,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357454348,1.87502,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357454349,0.75007,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357454545,0.00561892,2665.6,2665.3,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1748357454848,0.75007,2665.5,2665.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748357455151,0.00561892,2665.6,2665.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748357458845,0.00561892,2665.6,2665.5,0.75553938]
["bitfinex-derivatives","ETHF0:USTF0",1748357459852,0.00561892,2665.6,2665.5,5.75553938]
["bitfinex-derivatives","ETHF0:USTF0",1748357461447,0.00561892,2665.6,2665.5,0.75553938]
["bitfinex-derivatives","ETHF0:USTF0",1748357462049,0.00561892,2665.6,2665.5,5.75553938]
["bitfinex-derivatives","ETHF0:USTF0",1748357462356,4.729,2666.1,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748357462557,4.80211569,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748357463158,5.55196569,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748357463353,4.80211569,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748357463554,0.07311569,2666.2,2666.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748357463759,3.2078,2667.5,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748357463760,0.74961,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748357464150,42.82911,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748357464355,4.1075,2667.5,2667.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748357464356,8.8365,2667.5,2667.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748357464553,1.2795,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748357464849,0.00561892,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357465053,0.00561892,2668.0,2667.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748357465751,0.00561892,2668.0,2667.9,5.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748357465752,5.69e-06,2668.0,2667.9,5.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748357466362,5.69e-06,2668.0,2667.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748357466558,5.69e-06,2668.0,2667.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748357466559,0.74937,2667.9,2667.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748357466749,5.69e-06,2668.0,2667.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748357466949,0.74935569,2668.0,2667.8,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1748357467351,0.7494,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357467551,1.3358,2667.9,2667.7,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748357467863,2.0852,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357468058,2.0852,2667.9,2667.5,1.35191892]
["bitfinex-derivatives","ETHF0:USTF0",1748357468059,1.3358,2667.9,2667.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357468251,0.74946,2667.6,2667.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357468454,5.47646,2667.6,2667.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357468757,10.47646,2667.6,2667.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357468953,0.74951,2667.4,2667.3,0.8597955]
["bitfinex-derivatives","ETHF0:USTF0",1748357469160,6.87382,2667.4,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748357469458,0.74964,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357469654,42.84725,2666.9,2666.5,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1748357469854,42.0976,2666.9,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748357470159,42.84727,2666.9,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748357470358,42.84727,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357470359,42.0976,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357470661,0.74972,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357470857,1.2976,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357471256,1.2976,2666.6,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748357471459,2.04734,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357471660,2.04734,2666.6,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357471963,1.2976,2666.6,2666.4,0.75539892]
["bitfinex-derivatives","ETHF0:USTF0",1748357472261,0.74976,2666.5,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357472557,5.47676,2666.5,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357472762,4.727,2666.5,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357473061,5.47676,2666.5,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357474654,4.727,2666.5,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357474855,4.727,2666.5,2666.4,0.75540892]
["bitfinex-derivatives","ETHF0:USTF0",1748357475055,6.74866,2666.5,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357475363,5.9989,2666.5,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357475561,6.74866,2666.5,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1748357476159,6.74866,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357476160,0.75002,2665.6,2665.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1748357476464,0.07311569,2665.6,2665.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1748357476765,1.34501569,2665.6,2665.5,0.75553938]
["bitfinex-derivatives","ETHF0:USTF0",1748357476953,1.34501569,2665.6,2665.5,2.07843938]
["bitfinex-derivatives","ETHF0:USTF0",1748357477158,2.09503569,2665.6,2665.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1748357479262,42.89503569,2665.6,2665.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1748357479463,43.79363569,2665.6,2665.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1748357480463,0.75023,2664.9,2664.7,4.08217276]
["bitfinex-derivatives","ETHF0:USTF0",1748357480859,0.75024,2664.8,2664.7,4.08217276]
["bitfinex-derivatives","ETHF0:USTF0",1748357481074,2.07424,2664.8,2664.7,4.08217276]
["bitfinex-derivatives","ETHF0:USTF0",1748357481256,2.07424,2664.8,2664.7,3.78109321]
["bitfinex-derivatives","ETHF0:USTF0",1748357481863,2.07424,2664.8,2664.7,0.57329321]
["bitfinex-derivatives","ETHF0:USTF0",1748357482365,0.75038,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357482565,4.712,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357482770,0.75036,2664.4,2664.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748357482966,2.07436,2664.4,2664.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748357483171,2.07436,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357483172,0.75038,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357483372,1.2583,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357483673,2.00868,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357483869,1.2583,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357484268,2.00868,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357484468,2.00868,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357484469,0.75046,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357484670,0.75046,2664.1,2663.9,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1748357484868,0.75047,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357485072,1.26392957,2664.3,2663.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748357485275,0.75047,2664.0,2663.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748357485668,5.46347,2664.0,2663.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748357485867,4.713,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357486068,1.2459,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357486268,0.75055,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357486767,1.2459,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357486973,1.2459,2663.9,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748357487475,5.46447,2664.0,2663.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748357487476,4.714,2664.0,2663.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748357487676,0.75055,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357487877,1.2459,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357488181,4.714,2663.9,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748357488886,5.46447,2664.0,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748357489081,5.46447,2664.0,2663.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748357489277,0.75055,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357489483,1.3521,2663.9,2663.6,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1748357489685,2.10261,2663.9,2663.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748357489981,0.75052,2663.8,2663.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748357490184,4.715,2664.0,2663.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748357490379,4.715,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357490380,0.75055,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357490784,0.75055,2663.7,2663.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748357490785,0.75061,2663.5,2663.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748357491389,5.46561,2663.5,2663.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748357491886,0.75072,2663.2,2663.0,4.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748357492083,0.75072,2663.2,2663.1,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1748357492282,1.3194,2663.4,2663.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748357492589,1.3194,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357492590,0.75072,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357492779,4.715,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357492980,4.715,2663.4,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748357493185,46.26564,2663.4,2663.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748357493789,0.75072,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357494589,50.59942,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357494590,0.75072,2663.2,2663.0,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1748357494794,0.75072,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357494984,0.75072,2663.2,2663.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748357495889,0.75072,2663.1,2662.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748357496088,0.75078,2662.9,2662.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748357496289,5.46678,2662.9,2662.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748357496486,0.75086,2662.6,2662.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1748357496683,0.75085,2662.7,2662.5,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1748357496986,0.75085,2662.7,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748357497289,0.00562957,2662.8,2662.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1748357497290,0.00562957,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748357497886,0.75083,2662.7,2662.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748357499489,0.75083,2662.7,2662.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1748357499490,1.8771,2662.7,2662.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748357499690,0.75097,2662.3,2662.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748357499991,6.59433,2662.4,2661.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748357500188,0.75103,2662.0,2661.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748357500894,40.8,2662.1,2661.9,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1748357501088,0.75103,2662.0,2661.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748357501686,0.75103,2662.0,2661.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748357501687,0.75112,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357502092,41.55112,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357502597,40.8,2661.7,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748357503096,0.75102,2662.1,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748357503301,4.5345,2662.4,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748357503302,4.717,2662.0,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748357503597,4.717,2662.0,2661.7,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748357503598,0.75107,2661.9,2661.7,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748357503792,45.517,2662.0,2661.8,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1748357503793,41.55104,2662.0,2661.8,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1748357503995,40.8,2662.0,2661.9,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1748357504186,41.55103,2662.0,2661.9,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748357504391,42.0743,2662.0,2661.9,5.20086]
["bitfinex-derivatives","ETHF0:USTF0",1748357504589,5.46896,2662.3,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748357504788,5.46896,2662.3,2662.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748357504991,5.46896,2662.3,2662.2,1.99297]
["bitfinex-derivatives","ETHF0:USTF0",1748357504992,4.718,2662.3,2662.2,1.99297]
["bitfinex-derivatives","ETHF0:USTF0",1748357505197,45.518,2662.3,2662.2,1.99297]
["bitfinex-derivatives","ETHF0:USTF0",1748357505994,40.8,2662.3,2662.2,5.20077]
["bitfinex-derivatives","ETHF0:USTF0",1748357506405,40.8,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357506406,4.718,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357506694,3.2078,2662.1,2661.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748357506894,0.75109,2661.8,2661.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748357507500,4.718,2662.3,2661.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748357507501,0.75645957,2662.8,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748357507706,0.75091,2662.5,2662.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1748357507895,6.028,2662.7,2662.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748357508092,6.028,2662.7,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357508300,0.7509,2662.5,2662.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748357508503,0.7509,2662.5,2662.1,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1748357508504,4.699,2662.5,2662.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748357508702,4.699,2662.5,2662.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748357509001,4.699,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357509199,4.699,2662.5,2662.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748357509404,4.699,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357509903,0.00562957,2662.8,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748357510202,5.44984,2662.7,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748357510412,5.44984,2662.7,2662.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748357510413,42.0717,2662.6,2662.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748357510599,42.0717,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748357510796,1.2717,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748357510998,0.00562957,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748357513817,0.00562957,2662.8,2662.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748357514008,0.00562957,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748357519615,1.31992957,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748357520214,2.07073957,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748357520412,1.31992957,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748357521111,6.01892957,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748357521706,6.01892957,2662.8,2662.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748357521922,0.75091,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748357522106,0.75085,2662.7,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748357522410,1.66916463,2662.7,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748357522816,1.66916463,2662.7,2662.3,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1748357522817,0.91831463,2662.7,2662.3,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1748357523010,1.66918463,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748357523221,0.91831463,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748357523618,4.699,2662.6,2662.5,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1748357523919,0.00562957,2662.8,2662.5,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1748357523920,0.00562957,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748357524218,4.699,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748357524413,5.61757866,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748357524612,5.61757866,2663.5,2663.4,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748357524812,6.5361652,2663.5,2663.4,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748357525018,1.8371652,2663.5,2663.4,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748357525218,0.91857866,2663.5,2663.4,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748357525613,0.75065,2663.4,2663.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748357525825,5.44965,2663.4,2663.2,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1748357526023,4.699,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357526318,4.699,2663.4,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748357526521,5.44965,2663.4,2662.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748357526718,0.8461,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748357526918,0.8461,2663.4,2662.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748357527220,0.75086,2662.6,2662.5,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357527423,5.44986,2662.6,2662.5,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357528115,6.36924272,2662.6,2662.5,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357528616,0.75105,2662.0,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748357528817,4.699,2661.9,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748357529019,4.699,2661.9,2661.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748357529020,5.45008,2661.9,2661.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748357529215,4.699,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357529427,4.699,2661.9,2661.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748357529428,5.6187635,2661.9,2661.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748357529727,0.75109,2661.8,2661.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748357529930,4.699,2661.9,2661.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748357530124,4.699,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357530321,4.699,2661.9,2661.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748357530519,4.699,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357530927,5.45007,2661.9,2661.6,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1748357531128,4.699,2661.9,2661.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748357531320,0.75111,2661.7,2661.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748357531623,0.7511,2661.8,2661.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748357531824,4.699,2661.9,2661.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748357531825,0.75111,2661.7,2661.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748357532224,4.699,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357532425,0.75114,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357533129,5.5836,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357533325,6.33468,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357533531,4.699,2661.8,2661.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748357533826,4.699,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748357534031,4.699,2661.8,2661.6,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1748357534225,4.699,2661.8,2661.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748357534422,3.2078,2662.0,2661.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748357534620,4.7,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748357534817,5.45107,2661.9,2661.7,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748357535031,5.45106,2661.9,2661.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748357535224,6.72206,2661.9,2661.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748357535425,5.971,2661.9,2661.7,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748357535730,5.971,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357536226,41.70312957,2662.1,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357536227,45.50562957,2662.1,2661.8,5.08552]
["bitfinex-derivatives","ETHF0:USTF0",1748357536526,0.00562957,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748357536731,0.00562957,2662.1,2662.0,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1748357537028,4.7,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748357537631,18.852,2663.3,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748357537632,3.2078,2664.6,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748357537830,3.2078,2664.6,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748357538135,1.27402957,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357538629,1.27402957,2664.5,2664.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357538630,4.48186238,2664.3,2664.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357538828,1.2684,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357539226,1.2684,2664.2,2664.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357539227,0.75044,2664.1,2664.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357539629,2.01884,2664.1,2664.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357540923,6.69784,2664.1,2664.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357541935,7.59888191,2664.1,2664.0,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357542430,7.59888191,2664.1,2663.1,1.14832068]
["bitfinex-derivatives","ETHF0:USTF0",1748357542431,1.87618,2664.0,2663.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1748357542629,3.2078,2663.5,2662.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748357542928,5.917,2663.4,2662.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748357543136,0.75075,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357543328,3.2078,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357543329,1.238,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357543631,0.00562957,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357543833,4.68462957,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357544041,0.00562957,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357544224,0.00562957,2663.1,2662.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748357544622,0.00562957,2663.1,2662.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748357544820,0.00562957,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357545226,0.00562957,2663.1,2662.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748357545632,41.0648,2663.0,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748357545927,3.2078,2662.2,2661.8,0.07513712]
["bitfinex-derivatives","ETHF0:USTF0",1748357546129,3.2078,2661.9,2661.8,0.07513712]
["bitfinex-derivatives","ETHF0:USTF0",1748357546632,3.2078,2661.9,2661.8,0.82622712]
["bitfinex-derivatives","ETHF0:USTF0",1748357547030,0.07311569,2662.1,2661.8,0.82622712]
["bitfinex-derivatives","ETHF0:USTF0",1748357547330,0.07311569,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748357548428,0.07311569,2662.1,2661.8,0.07513712]
["bitfinex-derivatives","ETHF0:USTF0",1748357548734,0.07311569,2662.1,2661.8,0.82621712]
["bitfinex-derivatives","ETHF0:USTF0",1748357548927,1.2656,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748357549127,1.2656,2662.0,2661.8,0.07513712]
["bitfinex-derivatives","ETHF0:USTF0",1748357549333,1.2656,2662.0,2661.8,0.82620712]
["bitfinex-derivatives","ETHF0:USTF0",1748357549524,1.2656,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748357549836,2.01663,2662.0,2661.8,0.07513712]
["bitfinex-derivatives","ETHF0:USTF0",1748357550032,1.2656,2662.0,2661.8,0.07513712]
["bitfinex-derivatives","ETHF0:USTF0",1748357550237,1.2656,2662.0,2661.8,0.82620712]
["bitfinex-derivatives","ETHF0:USTF0",1748357550439,1.2656,2662.0,2661.8,0.07513712]
["bitfinex-derivatives","ETHF0:USTF0",1748357550638,1.2656,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748357550834,0.07311569,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748357551330,0.07311569,2662.1,2662.0,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748357553529,0.07311569,2662.1,2662.0,7.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748357554126,0.07311569,2662.1,2662.0,7.85253]
["bitfinex-derivatives","ETHF0:USTF0",1748357554533,0.07311569,2662.1,2662.0,2.85253]
["bitfinex-derivatives","ETHF0:USTF0",1748357556138,0.07311569,2662.1,2661.6,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748357556139,1.44101569,2662.1,2661.6,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748357556345,1.44101569,2662.1,2661.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748357556539,1.44101569,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748357559739,0.07311569,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748357560040,0.07311569,2662.1,2662.0,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748357560447,0.07311569,2662.1,2662.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748357560647,0.82413569,2662.1,2661.6,6.38965]
["bitfinex-derivatives","ETHF0:USTF0",1748357560844,1.246,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748357563243,1.246,2662.0,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748357563443,1.99705,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748357563643,0.07311569,2662.1,2661.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748357563845,3.28091569,2662.1,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748357564039,1.3541,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748357564441,0.07311569,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748357564642,0.07311569,2662.1,2662.0,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1748357566554,0.06748612,2662.1,2662.0,7.07143]
["bitfinex-derivatives","ETHF0:USTF0",1748357566851,0.06748612,2662.1,2662.0,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1748357568947,6.12e-06,2662.1,2662.0,12.94943]
["bitfinex-derivatives","ETHF0:USTF0",1748357569143,0.00562957,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357570046,1.31322957,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357570452,0.00562957,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357570850,0.00562957,2663.1,2662.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748357571051,0.75077,2663.0,2662.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748357571248,1.3076,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748357572355,1.3076,2662.9,2662.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748357572553,4.5154,2662.9,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748357572854,0.75085,2662.7,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748357573055,4.665,2662.7,2662.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748357573351,3.2078,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357574055,4.5487,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357575051,4.5487,2662.5,2662.1,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1748357575052,5.29961,2662.5,2662.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748357575254,5.29961,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357575460,5.29961,2662.5,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748357575957,4.5487,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357576156,5.45357372,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357576554,6.20446372,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357576851,5.45357372,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357577157,1.3409,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357577950,4.5487,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357580464,1.3409,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357581358,1.7497,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357581558,1.7497,2663.0,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748357581757,3.21342957,2663.1,2662.7,5.08487]
["bitfinex-derivatives","ETHF0:USTF0",1748357581758,0.00562957,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357581966,0.91221472,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357582461,3.21342957,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357582650,3.21342957,2663.1,2662.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1748357582857,2.02137,2663.0,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748357583052,2.02137,2663.0,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748357583255,2.17697982,2663.0,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748357583859,2.92774982,2663.0,2662.5,3.23283]
["bitfinex-derivatives","ETHF0:USTF0",1748357584055,4.665,2662.9,2662.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748357584255,4.665,2662.9,2662.1,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1748357584256,5.4078,2662.8,2662.1,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1748357584463,1.58955,2662.7,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748357584761,1.3109,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748357587459,8.79024526,2663.1,2662.8,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1748357587659,1.2529,2663.0,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748357588055,1.2529,2663.0,2662.9,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1748357588767,0.07874526,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357589362,0.75078,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748357589565,2.07058,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748357589762,1.3198,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748357590164,1.3198,2663.0,2662.9,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1748357590868,1.3198,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748357591466,2.07055,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748357591771,0.75082,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748357592075,1.3198,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748357592467,0.75087,2662.7,2662.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748357592668,1.319,2662.6,2662.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748357593169,1.319,2662.6,2662.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1748357593770,0.8344,2663.0,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748357593974,1.76716435,2663.0,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748357594170,0.93276435,2663.0,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748357594373,0.07874526,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357595876,1.01133111,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357596278,2.29275139,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357597378,0.75081,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748357597773,0.75086,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748357597976,7.8728,2662.8,2662.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748357598179,0.75094,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357598673,3.04262613,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357598875,2.29170613,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357601170,0.93270613,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357601481,2.29284628,2662.6,2662.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748357601679,2.29284076,2662.6,2662.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748357601981,0.93384076,2662.6,2662.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748357602172,5.992,2662.9,2662.6,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1748357602372,5.992,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748357602574,1.344,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748357602972,2.27771666,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748357603173,2.97522432,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748357603479,1.344,2665.0,2664.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748357603678,1.344,2665.0,2664.8,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748357603877,0.07311569,2665.1,2664.8,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748357604074,7.43740519,2666.2,2664.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357604075,3.2078,2666.1,2664.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357604277,1.344,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357604487,1.344,2665.6,2665.5,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1748357604981,0.75006,2665.5,2665.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748357605279,0.75012,2665.3,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748357605483,0.75019,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357605679,0.75019,2665.0,2664.6,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1748357605984,1.2848,2664.9,2664.6,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357606374,0.9061,2664.8,2664.6,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357606581,5.9308,2664.7,2664.6,0.75592957]
["bitfinex-derivatives","ETHF0:USTF0",1748357607076,1.2848,2664.7,2664.6,3.96372957]
["bitfinex-derivatives","ETHF0:USTF0",1748357608975,1.2848,2664.7,2664.6,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1748357609481,1.2848,2664.7,2664.6,3.96372957]
["bitfinex-derivatives","ETHF0:USTF0",1748357610181,2.03507,2664.7,2664.6,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1748357610578,1.2848,2664.7,2664.6,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1748357611087,1.2848,2664.7,2664.6,3.96372957]
["bitfinex-derivatives","ETHF0:USTF0",1748357613382,1.2848,2664.7,2664.6,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357613383,2.03508,2664.7,2664.6,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357613689,7.03508,2664.7,2664.6,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357613977,2.03507,2664.7,2664.6,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357614178,1.2848,2664.7,2664.6,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357614387,1.2848,2664.7,2664.6,0.75592957]
["bitfinex-derivatives","ETHF0:USTF0",1748357614778,1.35791569,2664.7,2664.6,0.75592957]
["bitfinex-derivatives","ETHF0:USTF0",1748357615481,6.00291569,2664.7,2664.6,0.75592957]
["bitfinex-derivatives","ETHF0:USTF0",1748357616382,6.75318569,2664.7,2664.6,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357616689,6.75318569,2664.7,2664.6,0.75592957]
["bitfinex-derivatives","ETHF0:USTF0",1748357616690,6.00291569,2664.7,2664.6,0.75592957]
["bitfinex-derivatives","ETHF0:USTF0",1748357616883,6.75318569,2664.7,2664.6,0.75592957]
["bitfinex-derivatives","ETHF0:USTF0",1748357617081,6.00291569,2664.7,2664.6,0.75592957]
["bitfinex-derivatives","ETHF0:USTF0",1748357617280,6.00291569,2664.7,2664.6,3.96372957]
["bitfinex-derivatives","ETHF0:USTF0",1748357617685,6.00291569,2664.7,2664.6,0.75592957]
["bitfinex-derivatives","ETHF0:USTF0",1748357619082,6.00291569,2664.7,2664.6,3.96372957]
["bitfinex-derivatives","ETHF0:USTF0",1748357620696,6.75318569,2664.7,2664.6,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357621191,47.55318569,2664.7,2664.6,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357623886,47.55318569,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357623887,0.75044,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357624190,0.75044,2664.1,2663.1,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748357624191,1.87635,2663.8,2662.9,4.36265891]
["bitfinex-derivatives","ETHF0:USTF0",1748357624394,3.2078,2663.5,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748357624583,4.645,2663.4,2662.9,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748357624785,4.645,2663.4,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748357624786,0.7507,2663.3,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748357624986,1.2957,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357625493,1.2957,2663.2,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748357625494,2.1462,2663.2,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748357625897,2.1462,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357626086,0.75085,2662.7,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748357626395,1.3662,2662.6,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748357626596,1.3662,2662.6,2662.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748357626798,2.11707,2662.6,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748357626985,1.3662,2662.6,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748357627389,2.11707,2662.6,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748357627786,1.3662,2662.6,2662.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748357627986,2.11707,2662.6,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748357628289,1.3662,2662.6,2662.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748357628893,1.3662,2662.6,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748357629192,4.645,2662.8,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748357629393,5.08464,2663.1,2662.6,6.42444]
["bitfinex-derivatives","ETHF0:USTF0",1748357629394,1.3378,2663.1,2662.6,6.42444]
["bitfinex-derivatives","ETHF0:USTF0",1748357629586,1.3378,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357630097,1.3378,2663.1,2663.0,2.09025]
["bitfinex-derivatives","ETHF0:USTF0",1748357631799,0.00562957,2663.4,2663.0,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748357632095,0.00562957,2663.4,2663.3,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748357632992,0.00562957,2663.4,2663.3,8.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748357635698,0.00562957,2663.4,2663.3,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748357636597,9.57e-06,2663.4,2663.3,8.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748357640698,4.632,2664.4,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748357640899,5.4598,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357641100,1.87612,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357641316,3.2078,2663.6,2663.0,0.86979036]
["bitfinex-derivatives","ETHF0:USTF0",1748357641601,0.75084,2662.7,2662.6,1.15994405]
["bitfinex-derivatives","ETHF0:USTF0",1748357641804,0.75088,2662.6,2662.2,1.15994405]
["bitfinex-derivatives","ETHF0:USTF0",1748357642015,3.2078,2662.3,2662.2,1.91092405]
["bitfinex-derivatives","ETHF0:USTF0",1748357642202,3.2078,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748357642605,0.00562957,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357643607,0.00562957,2662.5,2662.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748357643608,0.75093,2662.4,2662.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748357643806,0.00562957,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357644592,1.36242957,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357646598,1.36242957,2662.5,2662.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748357646894,3.2078,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748357647299,3.28091569,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748357649896,0.07311569,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748357653904,0.00562957,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357654606,1.32052957,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357655002,2.07142957,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357655703,0.75094,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357655907,2.06584,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357657395,0.75098,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748357657598,5.24908,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748357658307,4.57121569,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748357658601,3.28091569,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748357659400,3.2078,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748357659910,1.29592957,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748357661001,0.75095,2662.4,2662.0,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748357661207,6.13676,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748357661401,6.13675,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748357662013,0.751,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748357662202,1.2694,2662.2,2661.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748357662403,1.2694,2662.2,2661.4,5.08579]
["bitfinex-derivatives","ETHF0:USTF0",1748357662404,3.2078,2661.8,2661.4,0.29936953]
["bitfinex-derivatives","ETHF0:USTF0",1748357662702,1.2662,2661.7,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748357662899,1.2662,2661.7,2661.2,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1748357663105,3.2078,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748357663609,4.474,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748357664706,3.2078,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748357665005,4.618,2661.9,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748357665006,3.2078,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748357665214,4.618,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357665605,1.2662,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748357667610,3.2078,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748357668109,1.3488,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748357669312,4.618,2662.3,2662.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748357669519,4.618,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748357671113,2.49496569,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748357671511,3.84688138,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748357672915,2.56808138,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748357677418,0.07311569,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748357679323,1.38601569,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748357679626,0.07311569,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748357679822,7.8258,2663.4,2662.4,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1748357680019,1.3129,2663.0,2662.6,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1748357680215,3.2078,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357680423,1.3129,2662.7,2662.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748357680727,3.2078,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357680920,3.2078,2663.9,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748357681121,3.2078,2663.9,2663.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748357681122,1.3618,2663.8,2663.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748357681817,0.88408748,2664.0,2663.6,5.08427]
["bitfinex-derivatives","ETHF0:USTF0",1748357682020,0.88408748,2664.0,2663.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748357682216,1.8755,2665.0,2663.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748357682217,3.2078,2664.5,2664.4,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748357683215,3.2078,2664.5,2664.2,2.24562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357683417,0.75039,2664.3,2664.2,0.88752957]
["bitfinex-derivatives","ETHF0:USTF0",1748357683831,0.75039,2664.3,2664.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357684029,2.02489,2664.3,2664.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357685031,2.95559,2664.3,2664.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357685225,2.02489,2664.3,2664.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357687125,42.82489,2664.3,2664.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357690034,42.89800569,2664.3,2664.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357691729,2.09800569,2664.3,2664.2,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357692524,1.87621,2664.0,2663.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748357692828,3.95833,2663.9,2663.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748357693024,0.75053,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748357693632,0.75055,2663.8,2663.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748357693824,3.2078,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748357693825,3.95831,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748357694025,0.7505,2664.0,2663.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748357694930,3.2078,2664.2,2663.8,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1748357695129,0.07311569,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748357695829,0.75042,2664.2,2664.1,1.69054]
["bitfinex-derivatives","ETHF0:USTF0",1748357696231,0.75042,2664.2,2664.1,6.69054]
["bitfinex-derivatives","ETHF0:USTF0",1748357696632,0.75042,2664.2,2664.1,1.69054]
["bitfinex-derivatives","ETHF0:USTF0",1748357696834,0.07311569,2664.3,2664.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748357697021,0.75044,2664.2,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748357697225,0.07311569,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748357697432,0.82350569,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748357697638,0.07311569,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748357700327,0.07311569,2664.3,2663.7,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1748357700534,0.07311569,2664.3,2663.6,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748357700535,3.2078,2664.1,2663.6,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748357700731,0.75058,2663.6,2663.5,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357701033,0.75058,2663.6,2663.5,0.75623957]
["bitfinex-derivatives","ETHF0:USTF0",1748357701531,2.04328,2663.7,2663.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748357701738,4.07,2664.2,2663.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748357701935,1.2927,2664.0,2663.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748357702636,2.04317,2664.0,2663.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748357704733,2.04317,2664.0,2663.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748357704734,0.75054,2663.9,2663.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748357704934,2.00644,2663.9,2663.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748357705238,2.00644,2663.9,2663.5,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357705239,0.75058,2663.6,2663.5,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357705432,0.7507,2663.2,2663.1,0.87320753]
["bitfinex-derivatives","ETHF0:USTF0",1748357705631,3.9585,2663.2,2663.1,0.87320753]
["bitfinex-derivatives","ETHF0:USTF0",1748357706126,3.9585,2663.2,2663.1,1.62393753]
["bitfinex-derivatives","ETHF0:USTF0",1748357706328,1.3447,2663.3,2663.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748357706732,44.0078,2663.6,2663.2,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1748357706937,3.2078,2663.6,2663.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748357708339,3.95831,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748357708536,3.2078,2663.9,2663.1,0.87320753]
["bitfinex-derivatives","ETHF0:USTF0",1748357708734,0.7507,2663.2,2663.1,0.87320753]
["bitfinex-derivatives","ETHF0:USTF0",1748357709342,2.0607,2663.2,2663.1,0.87320753]
["bitfinex-derivatives","ETHF0:USTF0",1748357709837,1.31,2663.2,2663.1,1.62393753]
["bitfinex-derivatives","ETHF0:USTF0",1748357710039,3.2078,2663.3,2663.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748357710632,0.00562957,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748357711037,0.75064,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748357711234,1.33652957,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748357711427,0.00562957,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748357712243,0.75623957,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748357712739,1.88218957,2663.5,2663.0,0.87320753]
["bitfinex-derivatives","ETHF0:USTF0",1748357712938,0.75073,2663.1,2663.0,0.87320753]
["bitfinex-derivatives","ETHF0:USTF0",1748357713443,3.2078,2663.2,2663.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748357713444,46.08942,2663.2,2663.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748357713742,0.75073,2663.1,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748357713941,0.75075,2663.0,2662.9,0.75638957]
["bitfinex-derivatives","ETHF0:USTF0",1748357714643,2.08164,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748357715444,0.75075,2663.0,2662.9,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357715740,6.67375,2663.0,2662.9,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357715932,6.67375,2663.0,2662.3,0.87480001]
["bitfinex-derivatives","ETHF0:USTF0",1748357715933,0.75092,2662.4,2662.3,0.87480001]
["bitfinex-derivatives","ETHF0:USTF0",1748357716132,3.95872,2662.4,2662.3,1.62575001]
["bitfinex-derivatives","ETHF0:USTF0",1748357716337,1.327,2662.6,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748357716541,1.66782,2662.8,2662.7,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748357716542,3.2078,2662.8,2662.7,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748357717639,3.2078,2662.8,2662.4,4.14825]
["bitfinex-derivatives","ETHF0:USTF0",1748357717640,0.75095,2662.3,2662.0,0.87480001]
["bitfinex-derivatives","ETHF0:USTF0",1748357717844,3.2078,2662.1,2661.7,0.87480001]
["bitfinex-derivatives","ETHF0:USTF0",1748357718038,1.2799,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748357720337,3.21342957,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748357724043,1.30392957,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748357724241,1.30392957,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357724242,0.75105,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748357724636,2.04935,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748357725039,1.2983,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748357725338,2.04931,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748357725846,1.2983,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748357726738,3.21342957,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748357727245,0.00562957,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748357729151,0.00562957,2662.2,2662.1,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1748357733047,9.57e-06,2662.2,2662.1,6.68251]
["bitfinex-derivatives","ETHF0:USTF0",1748357733951,9.57e-06,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748357734346,9.57e-06,2662.2,2662.0,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1748357734347,0.75104,2662.0,2661.9,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357734548,0.75104,2662.0,2661.9,0.75668957]
["bitfinex-derivatives","ETHF0:USTF0",1748357734751,2.08843,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748357735058,1.3374,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748357737262,2.08841,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748357737854,0.75104,2662.0,2661.9,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357738163,2.00494,2662.0,2661.9,0.75668957]
["bitfinex-derivatives","ETHF0:USTF0",1748357739660,1.2539,2662.0,2661.9,0.75668957]
["bitfinex-derivatives","ETHF0:USTF0",1748357739855,2.00494,2662.0,2661.9,0.75668957]
["bitfinex-derivatives","ETHF0:USTF0",1748357741055,2.00494,2662.0,2661.9,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1748357741562,6.2539,2662.0,2661.0,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1748357741760,0.75123,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748357742154,3.2078,2661.6,2661.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748357742155,2.0309,2661.5,2661.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748357742355,0.7512,2661.5,2661.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748357743056,0.7512,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748357743262,45.66856,2661.6,2661.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748357743464,45.66856,2661.6,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748357743465,0.75121,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748357743955,44.9174,2661.6,2661.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748357743956,44.75896,2661.6,2661.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748357744165,44.75895,2661.6,2661.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748357744563,3.2078,2661.6,2661.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748357744763,0.75122,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748357745066,0.7512,2661.5,2661.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748357745970,0.75128,2661.2,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748357746161,0.75128,2661.2,2660.8,2.76574]
["bitfinex-derivatives","ETHF0:USTF0",1748357746162,3.2078,2661.2,2660.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1748357746362,0.75134,2661.0,2660.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748357746567,0.75131,2661.1,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748357747767,0.75133,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748357747975,0.75131,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748357748173,3.2078,2661.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357748174,8.2078,2661.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357748369,23.238,2661.3,2659.3,5.79476013]
["bitfinex-derivatives","ETHF0:USTF0",1748357748370,3.2078,2660.3,2659.8,1.16214674]
["bitfinex-derivatives","ETHF0:USTF0",1748357748569,1.87855,2660.7,2659.8,1.16214674]
["bitfinex-derivatives","ETHF0:USTF0",1748357748570,0.75163,2659.9,2659.8,1.16214674]
["bitfinex-derivatives","ETHF0:USTF0",1748357748872,5.32963,2659.9,2659.8,1.16214674]
["bitfinex-derivatives","ETHF0:USTF0",1748357749069,0.75175,2659.5,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748357749263,0.75175,2659.5,2659.2,4.18655949]
["bitfinex-derivatives","ETHF0:USTF0",1748357749264,3.2078,2659.6,2659.2,4.18655949]
["bitfinex-derivatives","ETHF0:USTF0",1748357749466,3.2078,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748357750075,3.2078,2659.6,2659.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748357750274,3.2078,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748357750570,3.95951,2659.6,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748357750773,3.95952,2659.6,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748357751071,3.95952,2659.6,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748357751072,0.75174,2659.5,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748357751279,3.95952,2659.6,2659.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748357751568,0.00564037,2659.7,2659.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748357751569,3.2078,2659.3,2659.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748357752075,0.8717,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748357752384,0.8717,2659.5,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748357752674,5.30978,2659.4,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748357752976,3.2078,2659.3,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748357753178,3.2078,2659.3,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748357753372,3.2078,2658.9,2658.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748357753572,3.2078,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748357754284,4.0878,2659.2,2658.4,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1748357754478,4.0878,2659.2,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748357754673,4.0878,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748357755374,5.3865,2659.2,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748357755780,5.3865,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748357755979,5.3865,2659.2,2658.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748357756282,3.2078,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748357756482,2.1787,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748357756776,1.2987,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748357756985,0.8717,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748357757177,1.3435,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748357757373,42.1435,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748357757980,1.3435,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748357758480,6.3435,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357758684,0.7519,2659.0,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748357758882,1.3435,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748357759275,3.2078,2659.1,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748357759587,3.2078,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748357759781,1.3435,2659.2,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748357760082,40.8,2659.3,2659.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748357760388,6.12499,2659.4,2658.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748357760682,5.3732,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748357760882,6.12499,2659.4,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748357761077,5.3732,2659.4,2658.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748357761283,5.3732,2659.4,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748357761284,3.2078,2659.0,2658.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748357761784,3.2078,2659.0,2658.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748357761974,3.2078,2658.7,2658.0,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1748357762179,3.2078,2658.4,2657.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748357762375,3.2078,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748357763086,0.752,2658.6,2658.5,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748357763290,0.75202,2658.6,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748357763588,0.75201,2658.6,2658.1,3.23143]
["bitfinex-derivatives","ETHF0:USTF0",1748357763782,3.2078,2658.6,2658.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748357764490,0.8783,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748357764491,3.2078,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748357765986,0.75195,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748357766176,3.95972,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748357766380,0.75197,2658.7,2658.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1748357766581,3.2078,2658.9,2658.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748357767183,0.75207,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748357767380,0.75204,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748357767792,0.75205,2658.4,2658.3,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1748357768089,0.75208,2658.3,2658.2,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748357768279,3.95988,2658.3,2658.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748357768480,0.7522,2657.9,2657.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748357768682,0.75222,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357768875,0.75222,2657.8,2657.7,2.95894]
["bitfinex-derivatives","ETHF0:USTF0",1748357769382,3.2078,2658.0,2657.7,2.95894]
["bitfinex-derivatives","ETHF0:USTF0",1748357769383,3.2078,2658.0,2657.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748357769591,0.75221,2657.9,2657.8,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748357770890,0.75221,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748357771190,0.75221,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357771191,0.75228,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748357771387,3.2078,2657.7,2657.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748357771688,3.2078,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748357772180,3.95997,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748357772381,3.95997,2658.0,2657.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748357772382,0.75222,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357772584,3.95998,2658.0,2657.9,0.0128501]
["bitfinex-derivatives","ETHF0:USTF0",1748357772889,3.95998,2658.0,2657.9,0.7650401]
["bitfinex-derivatives","ETHF0:USTF0",1748357773385,3.2078,2658.0,2657.9,0.7650401]
["bitfinex-derivatives","ETHF0:USTF0",1748357773581,3.95997,2658.0,2657.9,0.7650401]
["bitfinex-derivatives","ETHF0:USTF0",1748357773781,3.2078,2658.0,2657.9,0.7650401]
["bitfinex-derivatives","ETHF0:USTF0",1748357774089,3.95997,2658.0,2657.9,0.0128501]
["bitfinex-derivatives","ETHF0:USTF0",1748357774489,3.2078,2658.0,2657.9,0.7650401]
["bitfinex-derivatives","ETHF0:USTF0",1748357774985,3.95997,2658.0,2657.9,0.0128501]
["bitfinex-derivatives","ETHF0:USTF0",1748357775290,5.24897,2658.0,2657.9,0.0128501]
["bitfinex-derivatives","ETHF0:USTF0",1748357775590,6.20587,2658.0,2657.9,0.0128501]
["bitfinex-derivatives","ETHF0:USTF0",1748357775892,1.8806,2657.8,2657.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748357776093,3.2078,2657.4,2657.3,3.00266]
["bitfinex-derivatives","ETHF0:USTF0",1748357776293,0.75239,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748357776480,0.75239,2657.2,2657.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748357776687,1.289,2657.3,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748357776885,0.75242,2657.1,2657.0,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1748357777082,0.75242,2657.1,2656.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748357777083,0.75248,2656.9,2656.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748357777291,0.75252,2656.8,2656.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748357777585,0.75252,2656.8,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748357777586,4.4968,2656.8,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748357777792,4.4968,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748357778181,2.04151,2656.8,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748357778390,5.24932,2656.8,2656.6,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748357778590,4.4968,2656.8,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748357778785,4.4968,2656.8,2656.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748357778989,4.4968,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748357779189,1.289,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748357780088,0.91464037,2656.9,2656.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748357780293,0.75251,2656.8,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748357780591,3.2078,2656.8,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748357781002,0.00564037,2656.9,2656.8,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748357783790,0.00564037,2656.9,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748357783989,3.96033,2656.8,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748357784395,0.75253,2656.7,2656.6,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1748357784602,2.05973,2656.7,2656.6,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1748357784789,3.2078,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748357788391,3.2078,2657.4,2656.8,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1748357788600,1.6802,2657.6,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748357788601,0.75231,2657.6,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748357788902,0.75235,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748357789207,2.08355,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748357789900,1.3312,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748357790099,3.21344037,2657.7,2657.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748357790100,3.21344037,2657.7,2657.3,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748357790302,3.21344037,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748357790607,0.7523,2657.6,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748357790810,2.066,2657.6,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748357791104,3.21344037,2657.7,2657.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1748357791402,0.75236,2657.3,2657.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357791793,0.75236,2657.3,2657.2,0.75803037]
["bitfinex-derivatives","ETHF0:USTF0",1748357791995,2.06606,2657.3,2657.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357792313,1.3137,2657.3,2657.2,0.75803037]
["bitfinex-derivatives","ETHF0:USTF0",1748357792601,2.06606,2657.3,2657.2,0.75803037]
["bitfinex-derivatives","ETHF0:USTF0",1748357793196,42.86606,2657.3,2657.2,0.75803037]
["bitfinex-derivatives","ETHF0:USTF0",1748357794607,42.86606,2657.3,2657.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357794805,42.86606,2657.3,2657.2,0.75803037]
["bitfinex-derivatives","ETHF0:USTF0",1748357796110,3.96572037,2657.7,2657.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748357796407,0.75233,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748357796602,1.69194997,2657.5,2657.4,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1748357796796,2.96914997,2657.5,2657.4,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1748357796998,2.21681997,2657.5,2657.4,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1748357797399,3.21344037,2657.7,2657.4,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1748357797599,3.21344037,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748357798196,3.21344037,2657.7,2657.6,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748357798913,3.96569037,2657.7,2657.6,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748357799211,3.21344037,2657.7,2657.6,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748357802704,3.96569037,2657.7,2657.6,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748357802904,3.21344037,2657.7,2657.6,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748357803505,4.55374037,2657.7,2657.6,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748357803706,5.30599037,2657.7,2657.6,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748357804212,5.30599037,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748357804911,5.30599037,2657.7,2657.6,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1748357805314,4.55374037,2657.7,2657.6,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1748357805511,0.00564037,2657.7,2657.6,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1748357806610,0.00564037,2657.7,2657.6,7.06598]
["bitfinex-derivatives","ETHF0:USTF0",1748357807408,0.07311569,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748357807815,3.2078,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748357808215,3.95977,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748357808512,3.95977,2658.7,2658.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748357808513,5.08776,2658.7,2658.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748357808707,0.75207,2658.4,2658.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748357809114,3.2078,2658.4,2658.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748357809616,3.95985,2658.4,2658.3,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1748357809811,3.95985,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748357810414,0.75208,2658.3,2658.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748357810615,2.12028,2658.3,2658.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748357810815,0.75214,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748357811015,2.12034,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748357811716,0.75214,2658.1,2658.0,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1748357811916,2.10474,2658.1,2658.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748357812118,1.3526,2658.1,2658.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748357812915,0.75217,2658.0,2657.9,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1748357813314,0.75224,2657.8,2657.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748357813615,1.3526,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748357813821,0.935,2658.0,2657.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748357814216,0.935,2658.0,2657.9,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1748357814420,3.2078,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748357814719,3.2078,2658.1,2658.0,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1748357815120,2.10468,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357815321,5.31248,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357815712,0.75214,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748357815913,2.05964,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748357816320,1.3075,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748357817021,3.2078,2658.3,2658.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748357817322,3.2078,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357819420,1.2685,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748357819823,2.0205,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748357822025,1.2685,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748357822220,3.2078,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748357822424,0.00564037,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748357822630,3.7e-07,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748357823226,3.7e-07,2658.9,2658.8,6.13392088]
["bitfinex-derivatives","ETHF0:USTF0",1748357823421,0.07311569,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748357824024,0.07311569,2659.5,2659.4,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1748357824230,8.6996,2660.3,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748357824528,8.6996,2660.3,2659.4,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748357824529,1.34254037,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748357826227,0.75168,2659.7,2659.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357826436,0.75177,2659.4,2659.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748357826729,3.95957,2659.4,2659.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748357826924,3.2078,2659.4,2658.8,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1748357827114,1.2637,2659.3,2659.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748357827622,2.0155,2659.3,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748357828026,1.2637,2659.3,2659.2,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748357828726,1.64942,2659.6,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748357828930,2.1614,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748357829428,0.9364,2660.0,2659.3,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1748357829633,1.3327,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748357830326,1.3327,2659.9,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748357830327,0.75166,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748357830528,2.08435,2659.9,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748357830731,1.3327,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748357831026,1.3327,2659.9,2659.5,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748357831230,1.3327,2659.9,2659.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748357831231,0.75171,2659.6,2659.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748357831429,0.75179,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357831628,3.2078,2659.4,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748357831929,2.08451,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748357832428,1.3327,2659.3,2659.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748357833019,3.2078,2659.4,2659.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748357833218,3.2078,2659.4,2659.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357833219,0.7518,2659.3,2659.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357833429,1.3162,2659.2,2659.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748357833730,3.2078,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748357833919,3.2078,2659.4,2659.0,1.88528037]
["bitfinex-derivatives","ETHF0:USTF0",1748357833920,3.2078,2659.9,2659.2,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1748357834124,5.0869,2659.9,2659.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748357834430,4.524,2659.8,2659.2,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1748357834730,5.27568,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748357835136,0.75176,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748357835931,0.75173,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748357836123,0.75175,2659.5,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748357836323,0.75178,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748357836532,3.95956,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748357837338,3.2078,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748357837838,3.2078,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748357838142,3.95946,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748357840031,3.72586,2660.1,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748357840032,3.2078,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357840333,3.2078,2660.1,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357840636,3.95939,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357841328,3.2078,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357841735,3.95937,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357842034,3.2078,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357842236,3.95937,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357842433,3.95937,2660.1,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748357842434,0.75164,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748357842834,0.75161,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357843134,4.1472,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357843436,4.89877,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357843940,0.75718037,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748357844334,0.00564037,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748357845634,0.00564037,2660.2,2660.1,3.02427]
["bitfinex-derivatives","ETHF0:USTF0",1748357847337,0.00564037,2660.2,2660.1,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1748357847737,0.00564037,2660.2,2660.1,3.02427]
["bitfinex-derivatives","ETHF0:USTF0",1748357849145,0.00564037,2660.2,2660.1,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1748357850739,0.00564037,2660.2,2660.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748357850740,0.75161,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357850942,0.75159,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748357851844,0.75719037,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748357853945,0.75163,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357854244,3.95943,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748357854437,0.75169,2659.8,2659.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748357854738,2.59833,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748357855141,3.94683,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748357855333,3.1952,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748357855940,3.94683,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748357858851,3.1952,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748357859046,3.1952,2659.9,2659.2,3.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748357859047,3.1952,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357859251,3.95951,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357859439,4.15982804,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357859658,5.49242804,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357859855,4.5404,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357861145,5.29208,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357861549,5.29208,2659.7,2659.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748357861550,0.75177,2659.5,2659.4,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748357861751,6.41962,2659.7,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748357861752,0.75185,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748357862156,0.75185,2659.1,2658.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748357862346,2.86225,2659.1,2658.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748357862552,2.86225,2659.1,2659.0,0.75752037]
["bitfinex-derivatives","ETHF0:USTF0",1748357863358,2.1104,2659.1,2659.0,0.75752037]
["bitfinex-derivatives","ETHF0:USTF0",1748357863656,2.86225,2659.1,2659.0,0.75752037]
["bitfinex-derivatives","ETHF0:USTF0",1748357864455,2.1104,2659.1,2659.0,0.75752037]
["bitfinex-derivatives","ETHF0:USTF0",1748357864957,2.86225,2659.1,2659.0,0.75752037]
["bitfinex-derivatives","ETHF0:USTF0",1748357867060,2.86225,2659.1,2659.0,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357867257,0.75193,2658.9,2658.4,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1748357867450,7.1104,2659.1,2658.4,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1748357867451,4.5366,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748357867753,1.3288,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748357873167,5.28854,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748357873871,4.5366,2658.8,2658.5,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357874166,4.5366,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748357874167,5.28856,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748357875071,4.5366,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748357876267,0.752,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748357876568,2.1041,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748357877375,0.752,2658.6,2658.5,0.75765037]
["bitfinex-derivatives","ETHF0:USTF0",1748357877668,2.1041,2658.6,2658.5,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357877967,0.75219,2658.0,2657.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748357878564,2.05839,2658.0,2657.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748357878866,0.75219,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748357879167,2.05839,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748357879966,1.3062,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748357880567,2.05839,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748357881471,2.05842,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748357881667,1.3062,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748357881869,2.05839,2657.9,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748357883472,0.75225,2657.8,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748357883667,2.04395,2657.8,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748357884166,0.75231,2657.5,2657.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748357884464,0.75231,2657.5,2656.9,1.88119]
["bitfinex-derivatives","ETHF0:USTF0",1748357884465,0.75245,2657.0,2656.9,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748357884671,0.7525,2656.9,2656.8,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1748357884870,2.0861,2656.9,2656.8,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1748357885869,1.3336,2656.9,2656.8,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1748357887069,2.08608,2656.9,2656.8,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1748357887276,0.7526,2656.6,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748357887576,0.887,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748357887868,42.9309,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748357888367,43.68341,2656.8,2656.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748357888970,43.68341,2656.8,2655.6,1.16435031]
["bitfinex-derivatives","ETHF0:USTF0",1748357888971,47.9309,2656.8,2655.6,1.16435031]
["bitfinex-derivatives","ETHF0:USTF0",1748357889271,0.75293,2655.3,2655.2,1.16435031]
["bitfinex-derivatives","ETHF0:USTF0",1748357889470,0.75293,2655.3,2654.8,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748357889471,7.6978,2655.3,2654.8,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748357889679,3.2078,2654.9,2654.3,4.36859739]
["bitfinex-derivatives","ETHF0:USTF0",1748357889870,1.2439,2654.8,2654.3,4.36859739]
["bitfinex-derivatives","ETHF0:USTF0",1748357890079,0.75311,2654.7,2654.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748357890380,1.2439,2654.6,2654.5,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748357891067,3.2078,2654.9,2654.8,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748357891275,4.4791,2655.2,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748357891480,2.22426368,2655.2,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748357891667,1.2713,2655.2,2655.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748357892070,0.00564037,2655.5,2655.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357892274,0.00564037,2655.5,2655.4,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748357892671,0.00564037,2655.5,2655.4,8.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748357893672,0.00564037,2655.5,2655.4,10.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748357893673,3.7e-07,2655.5,2655.4,10.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748357894073,3.7e-07,2655.5,2655.4,11.1487]
["bitfinex-derivatives","ETHF0:USTF0",1748357894273,2.8675734,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748357894475,3.2078,2657.2,2657.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748357894672,45.292,2657.5,2656.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748357894673,3.2078,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748357894868,1.3244,2657.6,2657.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748357896273,0.00564037,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748357896470,3.7e-07,2657.8,2657.7,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1748357896677,3.7e-07,2657.8,2657.7,8.96005]
["bitfinex-derivatives","ETHF0:USTF0",1748357897189,3.7e-07,2657.8,2657.7,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1748357898078,3.7e-07,2657.8,2657.7,10.31165]
["bitfinex-derivatives","ETHF0:USTF0",1748357898875,3.2078,2659.2,2657.8,1.88053]
["bitfinex-derivatives","ETHF0:USTF0",1748357899081,1.3607,2658.8,2658.7,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748357900478,0.07311569,2658.7,2658.6,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1748357900677,0.07311569,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748357901480,1.38770255,2658.7,2658.5,0.75765037]
["bitfinex-derivatives","ETHF0:USTF0",1748357901671,1.38770255,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748357903177,1.38770255,2658.7,2658.5,0.75766037]
["bitfinex-derivatives","ETHF0:USTF0",1748357903478,0.80360255,2658.6,2658.5,0.75766037]
["bitfinex-derivatives","ETHF0:USTF0",1748357903677,0.80360255,2658.6,2658.5,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357904381,0.80360255,2658.6,2657.8,7.20414]
["bitfinex-derivatives","ETHF0:USTF0",1748357904382,0.75219,2657.9,2657.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748357904571,0.75218,2658.0,2657.4,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1748357904774,1.2389,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748357904974,1.2389,2657.8,2657.7,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1748357905174,40.8,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748357905376,1.7347,2658.5,2658.4,0.70044745]
["bitfinex-derivatives","ETHF0:USTF0",1748357905676,0.9046,2658.5,2658.4,0.70044745]
["bitfinex-derivatives","ETHF0:USTF0",1748357905878,5.22198,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748357906082,0.752,2658.6,2658.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748357906279,0.75206,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748357906482,0.75203,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748357907384,40.8,2658.6,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748357907682,0.75204,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748357907882,0.75204,2658.5,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748357907883,2.02814,2658.5,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748357908086,2.02814,2658.5,2658.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748357908282,2.02814,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748357909190,1.2761,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748357909690,1.2761,2658.5,2658.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748357909884,1.2761,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748357910090,1.2761,2658.5,2658.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748357910289,2.02813,2658.5,2658.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748357910689,2.02813,2658.5,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748357910690,0.75206,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748357910890,2.07006,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748357911091,1.318,2658.4,2658.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748357911291,2.07007,2658.4,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748357912296,0.75211,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748357912496,2.08751,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748357913888,1.3354,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748357915096,1.3354,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357915292,0.75213,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357916189,2.0875,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357916390,1.3354,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357917185,2.08748,2658.3,2658.2,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357918198,0.75214,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357918398,2.10734,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357919093,1.3552,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357919495,1.3552,2658.2,2658.1,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1748357920198,1.3552,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357920389,2.10731,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357921298,1.3552,2658.2,2658.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748357921793,3.2078,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748357921991,4.5553,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748357922293,1.3475,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748357924299,0.75171,2659.7,2659.3,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1748357924500,1.313,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748357924900,3.95947,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748357925100,1.313,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357925394,2.06469,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357925599,2.99747088,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357925901,2.24578088,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357926200,2.99747088,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357926796,2.24578088,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357926998,2.99746088,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357927300,2.24542619,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357927599,1.313,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357927995,1.313,2659.7,2659.6,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1748357929994,0.07311569,2659.7,2659.6,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1748357930199,0.07311569,2659.7,2659.6,2.92471]
["bitfinex-derivatives","ETHF0:USTF0",1748357931201,0.07311569,2659.7,2659.6,1.60561]
["bitfinex-derivatives","ETHF0:USTF0",1748357931395,0.07311569,2659.7,2659.6,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1748357935000,0.07311569,2659.7,2659.5,3.21344037]
["bitfinex-derivatives","ETHF0:USTF0",1748357935202,2.11441,2659.6,2659.5,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357935407,2.11441,2659.6,2659.5,0.75738037]
["bitfinex-derivatives","ETHF0:USTF0",1748357935408,1.3627,2659.6,2659.5,0.75738037]
["bitfinex-derivatives","ETHF0:USTF0",1748357936502,0.07311569,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357936701,0.07311569,2659.7,2659.6,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1748357938009,0.07311569,2659.7,2659.6,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1748357938300,0.07311569,2659.7,2659.6,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1748357938505,0.07311569,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357938909,1.31891569,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357939305,0.07311569,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748357939511,5.69e-06,2659.7,2659.6,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748357939698,5.69e-06,2659.7,2659.6,7.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748357940208,0.00484606,2660.0,2659.9,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748357940413,6.06e-06,2660.0,2659.9,8.40743]
["bitfinex-derivatives","ETHF0:USTF0",1748357940710,6.06e-06,2660.0,2659.9,13.40743]
["bitfinex-derivatives","ETHF0:USTF0",1748357940907,6.06e-06,2660.0,2659.9,14.71233]
["bitfinex-derivatives","ETHF0:USTF0",1748357942810,0.8901,2661.0,2659.9,14.71233]
["bitfinex-derivatives","ETHF0:USTF0",1748357942811,3.2078,2661.8,2659.9,13.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748357942999,3.2078,2662.1,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748357943200,1.2852,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748357944904,0.00564037,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357945101,0.00564037,2661.9,2661.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748357945102,1.29084037,2661.9,2661.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748357945505,1.29084037,2661.9,2661.8,4.33413382]
["bitfinex-derivatives","ETHF0:USTF0",1748357946309,1.29084037,2661.9,2661.8,5.63133382]
["bitfinex-derivatives","ETHF0:USTF0",1748357947616,1.29084037,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357948203,2.04190037,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357948510,1.29084037,2661.9,2661.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748357948811,1.29084037,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357948812,2.04190037,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357949502,0.75112,2661.8,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748357949710,1.3217,2661.7,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748357951812,1.3217,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357951813,1.3217,2661.7,2661.5,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1748357952015,1.3217,2661.7,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748357952512,2.07282,2661.7,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748357952710,1.3217,2661.7,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748357953104,2.07282,2661.7,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748357954110,1.3217,2661.7,2661.4,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357954311,1.87805,2661.4,2660.5,5.08639]
["bitfinex-derivatives","ETHF0:USTF0",1748357954506,0.75132,2661.1,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748357954812,0.75132,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748357954813,0.75131,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748357955016,1.8783,2661.0,2660.2,9.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748357955206,5.3607,2661.0,2660.4,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1748357955407,5.3607,2661.0,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357955408,2.1529,2661.0,2660.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748357957005,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357957315,3.21344037,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357958707,0.00564037,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357959314,0.07875606,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357959920,0.82981606,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357960421,1.36115606,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357960719,2.11221606,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357961111,1.36115606,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357961519,2.11221606,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357961719,1.36115606,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357963215,2.11221606,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357963416,1.36115606,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357963720,1.36115606,2661.9,2661.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748357965518,1.36115606,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357966512,0.75113,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357966712,1.61873,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357967117,1.61873,2661.8,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748357967118,0.75118,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748357967718,2.05858,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748357968317,0.75124,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748357968519,0.75127,2661.3,2661.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748357968716,2.175,2661.3,2661.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748357969225,1.3074,2661.3,2661.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748357972725,13.9412,2661.3,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748357973026,0.75131,2661.1,2660.5,5.08638]
["bitfinex-derivatives","ETHF0:USTF0",1748357973322,0.75131,2661.1,2660.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748357973323,2.21216699,2661.0,2660.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748357973517,1.2834,2661.0,2660.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748357973824,1.2834,2661.0,2660.5,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748357973825,0.75135,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748357974017,1.2834,2660.8,2660.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748357974218,1.2834,2660.8,2660.3,3.54662037]
["bitfinex-derivatives","ETHF0:USTF0",1748357974519,0.8484,2660.7,2660.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748357975023,2.1318,2660.7,2660.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748357978024,7.8832,2660.7,2660.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748357978229,7.1318,2660.7,2660.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748357978424,2.1318,2660.7,2660.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748357980522,2.1318,2660.7,2660.6,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1748357980734,4.20932548,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748357980735,1.00152548,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748357981027,1.00152548,2661.3,2661.2,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1748357981924,1.00152548,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748357982824,1.00152548,2661.3,2661.2,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1748357983631,5.48e-06,2661.3,2661.2,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1748357983824,1.709,2661.8,2661.2,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1748357983825,2.9445,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748357986733,1.2355,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748357989529,0.00564037,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357991329,3.7e-07,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357991835,3.7e-07,2661.9,2661.8,2.02639]
["bitfinex-derivatives","ETHF0:USTF0",1748357995434,3.7e-07,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357996735,3.7e-07,2661.9,2661.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748357998236,3.7e-07,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357998430,0.79350037,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748357999437,2.03780037,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358000326,2.03780037,2661.9,2661.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748358000327,3.7e-07,2661.9,2661.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748358001139,3.7e-07,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358001335,0.75112,2661.7,2661.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1748358001534,0.75111,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748358001838,2.90546,2661.6,2661.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748358002035,6.11326,2661.6,2661.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748358002241,5.3621,2661.6,2661.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748358002438,5.3621,2661.6,2661.1,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1748358002439,5.3621,2661.6,2661.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748358002731,5.3621,2661.6,2660.8,2.17345934]
["bitfinex-derivatives","ETHF0:USTF0",1748358002732,5.3621,2661.6,2660.8,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1748358002934,5.08591,2661.3,2660.6,5.21842159]
["bitfinex-derivatives","ETHF0:USTF0",1748358003139,2.06218,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748358003444,1.3109,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748358003633,2.06216,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748358004036,1.3109,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748358004337,5.2504,2661.6,2661.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748358004542,5.2504,2661.6,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748358004739,6.00157,2661.6,2661.5,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748358005345,0.75133,2661.1,2661.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748358005541,0.75138,2660.9,2660.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748358005744,4.5085,2661.0,2660.5,5.92451]
["bitfinex-derivatives","ETHF0:USTF0",1748358005940,1.3007,2660.8,2660.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748358008344,1.2583,2661.0,2660.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748358009046,1.2583,2661.0,2660.9,1.99755]
["bitfinex-derivatives","ETHF0:USTF0",1748358010349,2.9398782,2661.0,2660.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748358010548,2.1885582,2661.0,2660.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748358010947,1.2583,2661.0,2660.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748358012449,1.2583,2661.0,2660.9,2.07645]
["bitfinex-derivatives","ETHF0:USTF0",1748358013355,10.05142,2661.5,2661.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748358013647,10.05142,2661.5,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748358013648,1.99154,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748358014155,1.2403,2661.3,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748358014949,40.8,2661.7,2661.4,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1748358015146,1.2403,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748358015554,42.0403,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748358016052,1.2403,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748358016651,3.7e-07,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358017456,1.30540037,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358022556,2.05646037,2661.9,2661.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748358022757,2.05646037,2661.9,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748358022758,0.75112,2661.7,2661.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748358023158,0.75112,2661.7,2661.4,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1748358023159,0.8221,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748358023355,3.02113315,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748358023562,2.19903315,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748358023964,3.7e-07,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358024560,3.7e-07,2661.9,2661.8,1.56909]
["bitfinex-derivatives","ETHF0:USTF0",1748358025763,0.75109,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748358026068,0.75115,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358026471,2.04951,2661.8,2661.7,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748358026669,4.78628037,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358027271,4.78630037,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358027568,5.72635915,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358027769,4.03520037,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358027968,4.14784069,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358028263,3.7e-07,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358028462,3.7e-07,2661.9,2661.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748358029372,3.7e-07,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358031265,0.00611343,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358036068,0.75717343,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358036279,0.00611343,2661.9,2661.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748358037180,0.7513,2661.1,2661.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748358037469,0.75131,2661.1,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748358037773,0.75131,2661.1,2661.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748358037972,0.81,2661.2,2660.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748358038267,0.7514,2660.8,2660.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748358038475,1.68750618,2660.8,2660.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748358038671,0.75142,2660.7,2660.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748358039377,0.75149,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358039674,0.81,2660.6,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358039977,0.75148,2660.5,2660.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748358040369,0.75149,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358040580,3.95929,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358041169,9.28200944,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358041373,7.47221,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358041579,8.2237,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358042678,13.2237,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358042878,14.15694662,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358043087,0.75172,2659.6,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358043274,3.2078,2660.0,2659.2,2.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748358043472,7.5958,2660.0,2659.4,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1748358043677,0.75166,2659.9,2659.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748358043981,1.87912,2659.9,2659.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1748358044180,0.75173,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748358044375,1.6894,2659.8,2659.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358044376,1.6894,2659.8,2659.4,1.87943]
["bitfinex-derivatives","ETHF0:USTF0",1748358044580,41.6271,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748358044776,40.8,2659.8,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748358045484,0.75172,2659.6,2659.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358045682,1.3593,2659.7,2659.3,1.88507037]
["bitfinex-derivatives","ETHF0:USTF0",1748358045871,0.00564037,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358046272,0.00564037,2660.1,2660.0,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358046479,4.0721,2660.8,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748358046671,0.75134,2661.0,2660.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748358046875,0.75133,2661.0,2660.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748358047073,41.55133,2661.0,2660.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748358047286,41.55133,2661.0,2660.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748358047287,40.8,2661.0,2660.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748358047482,0.75136,2660.9,2660.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748358047986,0.7514,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358048182,5.1404,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358048389,10.1404,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358048581,50.9404,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358049284,51.7473,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358049482,51.7473,2660.7,2660.6,0.75707037]
["bitfinex-derivatives","ETHF0:USTF0",1748358049682,40.8,2660.7,2660.6,0.75707037]
["bitfinex-derivatives","ETHF0:USTF0",1748358050585,40.8,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358050887,41.5514,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358052881,41.5514,2660.7,2660.6,0.75707037]
["bitfinex-derivatives","ETHF0:USTF0",1748358053192,41.5514,2660.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358053193,0.75166,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358053487,0.75166,2659.9,2659.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748358053679,3.2078,2660.3,2659.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748358053680,3.2078,2660.3,2659.6,2.66378]
["bitfinex-derivatives","ETHF0:USTF0",1748358053877,0.7516,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748358054891,42.36206,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358055188,42.36204,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358055593,0.75163,2659.9,2659.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358055788,3.2078,2659.9,2659.8,0.75730037]
["bitfinex-derivatives","ETHF0:USTF0",1748358055980,0.75159,2660.1,2660.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358056184,0.75163,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748358056594,0.75158,2660.1,2660.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358057796,44.8183,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358057985,45.56984,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358058497,44.8183,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358058990,45.56984,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358059188,44.8183,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358059385,45.56984,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358059582,0.7516,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748358060193,0.75163,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748358060390,0.75163,2659.9,2659.8,0.75730037]
["bitfinex-derivatives","ETHF0:USTF0",1748358060589,0.75162,2660.0,2659.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748358060898,44.8183,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358060899,40.8,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358061094,40.8,2660.2,2659.9,5.08687]
["bitfinex-derivatives","ETHF0:USTF0",1748358061095,0.75148,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748358061291,5.08639,2660.6,2659.9,6.43927]
["bitfinex-derivatives","ETHF0:USTF0",1748358061595,0.75155,2660.3,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748358061997,0.75151,2660.4,2660.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748358062408,0.75155,2660.3,2660.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748358063315,0.75157,2660.2,2660.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748358063507,0.7516,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748358063905,0.75163,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358064108,0.75163,2659.9,2659.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358064409,1.59939,2660.1,2659.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358064603,0.8478,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358064812,4.369,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748358065011,40.8,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748358065210,41.55148,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748358065409,40.8,2660.5,2660.1,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1748358065610,0.75154,2660.2,2660.1,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1748358065909,1.87887,2660.2,2659.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358066219,0.75163,2659.9,2659.8,0.75727037]
["bitfinex-derivatives","ETHF0:USTF0",1748358066908,0.75162,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358067109,2.02292,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358067512,2.95798753,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358068015,2.95825443,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358068519,0.75163,2659.9,2659.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358068712,0.75163,2659.9,2659.8,0.75730037]
["bitfinex-derivatives","ETHF0:USTF0",1748358068713,2.02293,2659.9,2659.8,0.75730037]
["bitfinex-derivatives","ETHF0:USTF0",1748358068915,2.02293,2659.9,2659.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358069112,2.95855553,2659.9,2659.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358069409,2.02293,2659.9,2659.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358069613,1.2713,2659.9,2659.8,0.75730037]
["bitfinex-derivatives","ETHF0:USTF0",1748358069812,0.8394,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358070025,0.75157,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358070218,2.02877,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358070715,45.92048,2660.5,2660.0,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1748358070906,2.0287,2660.4,2660.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748358071309,1.2772,2660.4,2660.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748358071507,4.369,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748358071715,0.75125,2661.3,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748358072028,4.1496593,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748358072210,3.21344037,2661.2,2660.6,5.08633]
["bitfinex-derivatives","ETHF0:USTF0",1748358072409,0.75137,2660.8,2660.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748358072714,0.75137,2660.8,2660.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748358072715,0.75143,2660.6,2660.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748358072918,3.95923,2660.6,2660.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748358073209,3.95923,2660.6,2660.5,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1748358073717,6.21207248,2660.6,2660.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748358073908,6.21207248,2660.6,2660.5,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1748358074110,6.21207248,2660.6,2660.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748358074511,6.21207248,2660.6,2660.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748358074512,0.7515,2660.4,2660.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748358074711,5.46064248,2660.6,2660.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748358074712,1.3166,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748358075711,2.06812,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748358075911,0.75154,2660.2,2660.1,1.57155]
["bitfinex-derivatives","ETHF0:USTF0",1748358076218,0.75154,2660.2,2660.1,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1748358076219,3.2078,2660.2,2660.1,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1748358076515,0.7515,2660.4,2660.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748358076717,3.2078,2660.5,2660.1,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1748358076718,0.75154,2660.2,2660.1,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1748358077111,0.75153,2660.3,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748358077317,0.75154,2660.2,2660.1,1.57156]
["bitfinex-derivatives","ETHF0:USTF0",1748358077519,3.95934,2660.2,2660.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748358077721,0.75163,2659.9,2659.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358077918,3.95943,2659.9,2659.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358078117,0.75178,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748358078310,3.95956,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748358078516,44.0078,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748358078816,44.75954,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748358079013,0.7518,2659.3,2659.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358079219,0.7518,2659.3,2659.2,0.75747037]
["bitfinex-derivatives","ETHF0:USTF0",1748358079418,0.7518,2659.3,2659.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358080321,46.40906,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748358080522,46.40906,2659.5,2659.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358080523,0.7518,2659.3,2659.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358081019,0.7518,2659.3,2659.2,0.75747037]
["bitfinex-derivatives","ETHF0:USTF0",1748358081221,44.8272,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748358081814,40.8,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748358082116,0.00564037,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358082517,0.00564037,2659.7,2659.6,5.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358083021,0.00564037,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358086728,0.75733037,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358087024,0.75174,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748358087220,0.75735037,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358087623,0.00564037,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358087820,1.69661825,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358088323,0.94493825,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358088819,0.00564037,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358091623,0.00564037,2659.7,2659.3,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1748358091624,0.75177,2659.4,2659.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748358091822,3.95956,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748358092022,0.75177,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748358092226,0.75177,2659.4,2659.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358092227,0.7518,2659.3,2659.2,0.75745037]
["bitfinex-derivatives","ETHF0:USTF0",1748358092728,6.0071,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748358093028,2.59386224,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748358093620,1.73026224,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748358093820,0.7935,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748358094027,0.00564037,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358094528,0.75732037,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358094823,3.21344037,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358095025,0.00564037,2659.7,2659.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748358097929,3.95927,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748358098131,4.14507812,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748358098338,3.2078,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748358098829,44.0078,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748358099427,40.8,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748358100031,42.0506,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748358100333,42.0506,2660.5,2660.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1748358100334,42.0506,2660.5,2660.3,1.56039]
["bitfinex-derivatives","ETHF0:USTF0",1748358100528,0.8475,2660.4,2660.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748358100729,2.1735,2660.4,2660.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748358101824,1.326,2660.4,2660.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748358103126,40.8,2660.6,2660.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748358103127,40.8,2660.6,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748358103322,0.00564037,2660.7,2660.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748358103731,0.00564037,2660.7,2660.6,8.95923]
["bitfinex-derivatives","ETHF0:USTF0",1748358104032,3.7e-07,2660.7,2660.6,8.95923]
["bitfinex-derivatives","ETHF0:USTF0",1748358104234,6.06e-06,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358104436,6.06e-06,2660.9,2660.8,5.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358104931,6.06e-06,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358105128,6.06e-06,2660.9,2660.8,6.13074384]
["bitfinex-derivatives","ETHF0:USTF0",1748358105332,6.06e-06,2660.9,2660.8,7.37724384]
["bitfinex-derivatives","ETHF0:USTF0",1748358106330,6.06e-06,2660.9,2660.8,2.37724384]
["bitfinex-derivatives","ETHF0:USTF0",1748358106526,6.06e-06,2660.9,2660.8,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1748358108937,6.06e-06,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358109138,6.06e-06,2660.9,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748358109434,6.06e-06,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358109635,1.24970606,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358109938,0.82850606,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358110432,0.83295982,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358110736,1.58430982,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358110938,0.7514,2660.8,2660.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358111137,2.0011,2660.8,2660.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358111528,0.7514,2660.7,2660.6,0.75705037]
["bitfinex-derivatives","ETHF0:USTF0",1748358111733,1.2497,2660.7,2660.6,0.75705037]
["bitfinex-derivatives","ETHF0:USTF0",1748358112135,2.0011,2660.7,2660.6,0.75705037]
["bitfinex-derivatives","ETHF0:USTF0",1748358112535,1.2497,2660.7,2660.6,0.75705037]
["bitfinex-derivatives","ETHF0:USTF0",1748358113939,0.00445982,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358116538,0.00445982,2660.9,2660.8,5.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358117238,9.82e-06,2660.9,2660.8,5.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358120350,9.82e-06,2660.9,2660.8,10.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748358122554,0.00485019,2661.1,2661.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358122754,0.00485019,2661.1,2661.0,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748358122955,0.00485019,2661.1,2661.0,8.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748358123158,0.00485019,2661.1,2661.0,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748358123350,0.00485019,2661.1,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358123554,0.75138,2660.9,2660.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748358123856,0.7514,2660.7,2660.6,1.58204037]
["bitfinex-derivatives","ETHF0:USTF0",1748358124060,0.7514,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358124458,0.7514,2660.7,2660.6,0.75707037]
["bitfinex-derivatives","ETHF0:USTF0",1748358124859,0.7514,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358125461,0.7514,2660.7,2660.6,0.75707037]
["bitfinex-derivatives","ETHF0:USTF0",1748358125761,0.7514,2660.7,2660.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358125965,0.75146,2660.5,2660.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748358126261,0.75146,2660.5,2660.4,1.69119]
["bitfinex-derivatives","ETHF0:USTF0",1748358126767,1.53636,2660.5,2660.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748358126969,6.53636,2660.5,2660.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748358127167,0.75152,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358127360,3.95932,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358128169,4.89349737,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358128372,45.69349737,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358129370,51.62786093,2660.3,2660.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358129580,1.87894,2660.1,2659.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748358129868,6.20894,2660.1,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748358130164,0.75168,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748358130364,0.75167,2659.8,2659.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748358130567,0.75171,2659.6,2659.5,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358130767,3.95951,2659.6,2659.5,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358131065,13.28951,2659.6,2659.5,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358131674,14.22328364,2659.6,2659.5,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358132766,13.28951,2659.6,2659.5,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358133170,14.24203513,2659.6,2659.5,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358133864,0.7518,2659.3,2659.2,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748358134668,0.75188,2659.0,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748358134864,0.75188,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358134865,0.75187,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748358135072,2.04091,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748358135272,0.75194,2658.8,2658.7,0.00085172]
["bitfinex-derivatives","ETHF0:USTF0",1748358135576,1.87993,2658.7,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748358135765,0.75209,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748358136070,4.4968,2658.6,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748358136071,0.75207,2658.4,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748358136573,5.2861,2658.6,2658.3,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748358136779,0.75204,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748358136976,1.289,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748358137171,0.853,2658.8,2658.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358137370,1.2476,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748358137674,1.2476,2659.1,2659.0,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1748358138677,1.2476,2659.1,2658.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748358138881,1.2476,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748358140577,0.75192,2659.0,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748358140973,1.2476,2659.1,2659.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748358141677,0.00564037,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748358141980,0.00564037,2659.2,2659.1,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748358142985,1.32864037,2659.2,2659.1,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748358143478,1.32864037,2659.2,2659.1,5.59945]
["bitfinex-derivatives","ETHF0:USTF0",1748358144779,2.08047037,2659.2,2659.1,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1748358144979,1.32864037,2659.2,2659.1,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1748358146183,1.32864037,2659.2,2659.1,5.59945]
["bitfinex-derivatives","ETHF0:USTF0",1748358147477,0.00564037,2659.2,2659.1,5.59945]
["bitfinex-derivatives","ETHF0:USTF0",1748358148875,3.2078,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748358149088,1.60097,2660.1,2660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748358149387,45.86656,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358149686,5.06656,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358150082,0.7516,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748358150281,2.0357,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748358150886,1.2841,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748358151086,2.03567,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748358151286,1.2841,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748358151784,2.03567,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748358152186,0.7516,2660.0,2659.9,0.75726037]
["bitfinex-derivatives","ETHF0:USTF0",1748358152381,2.0608,2660.0,2659.9,0.75726037]
["bitfinex-derivatives","ETHF0:USTF0",1748358153479,2.0608,2660.0,2659.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358153782,7.0608,2660.0,2659.9,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358154087,1.87915,2659.8,2659.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748358154382,3.2078,2659.6,2659.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748358154587,0.75179,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748358154987,1.3092,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748358155184,5.06655,2660.2,2659.3,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748358155388,1.2679,2660.2,2660.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748358155886,3.2078,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748358157489,3.95932,2660.3,2660.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748358157687,0.75157,2660.2,2660.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748358157877,2.01947,2660.2,2660.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748358158085,0.00564037,2660.4,2660.0,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748358158287,0.00564037,2660.4,2660.3,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748358158592,0.00564037,2660.4,2660.3,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1748358159596,0.75126,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748358160088,0.75135,2660.9,2660.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1748358160288,3.17889,2661.1,2660.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748358160493,0.75143,2660.6,2660.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1748358160789,0.75149,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358161492,42.91189,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358162892,42.91189,2660.4,2660.3,0.75716037]
["bitfinex-derivatives","ETHF0:USTF0",1748358163089,42.1604,2660.4,2660.3,0.75716037]
["bitfinex-derivatives","ETHF0:USTF0",1748358163489,42.91189,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358163689,42.1604,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358163892,5.09194037,2660.8,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748358163893,0.00564037,2660.8,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748358164088,0.75143,2660.7,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748358164288,0.75145,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748358164487,41.55142,2660.7,2660.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748358165293,0.75145,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748358165487,2.10685,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748358166290,0.75149,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358166690,5.75149,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358166995,7.10689,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358167396,7.92709,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358167694,44.67297247,2660.4,2660.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358168489,0.75163,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748358168695,3.2078,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358168993,1.3219,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748358170691,0.75166,2659.8,2659.7,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748358170899,2.07354,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748358172190,1.3219,2659.9,2659.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748358172391,0.75166,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358172596,1.3219,2659.9,2659.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748358172597,0.75168,2659.7,2659.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748358172896,1.369,2659.7,2659.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748358173288,2.12068,2659.7,2659.6,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748358173687,3.06740932,2659.7,2659.6,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748358174392,0.75183,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358174689,0.75183,2659.2,2659.1,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748358175392,0.75183,2659.2,2659.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748358178902,0.75188,2659.0,2658.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748358179096,7.23861,2659.3,2658.8,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748358179303,1.2371,2658.9,2658.8,5.66364]
["bitfinex-derivatives","ETHF0:USTF0",1748358181304,1.98901,2658.9,2658.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748358181501,0.752,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748358181704,1.2371,2658.9,2658.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748358181705,0.75202,2658.5,2658.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748358182405,2.0975,2658.6,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748358183097,0.75202,2658.5,2658.4,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1748358183296,2.01832,2658.5,2658.4,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1748358183503,2.01832,2658.5,2658.0,2.17466406]
["bitfinex-derivatives","ETHF0:USTF0",1748358183504,0.75206,2658.4,2658.0,5.91669]
["bitfinex-derivatives","ETHF0:USTF0",1748358183703,0.75211,2658.2,2658.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748358183905,0.75214,2658.1,2658.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1748358184104,2.01844,2658.1,2658.0,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1748358184500,1.2663,2658.1,2658.0,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1748358186705,0.75217,2658.0,2657.8,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748358186905,10.19586,2658.4,2657.8,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748358186906,2.09709,2657.9,2657.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748358187106,2.09709,2657.9,2657.8,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1748358187608,2.09709,2657.9,2657.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748358188109,2.09243733,2657.9,2657.8,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1748358188709,2.09243733,2657.9,2657.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748358189004,0.75228,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358189201,0.75226,2657.7,2657.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748358189396,0.75231,2657.5,2657.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748358189601,0.75231,2657.5,2657.4,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1748358189911,0.7523,2657.6,2657.5,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748358190109,1.6463,2657.7,2657.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748358190303,1.6463,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748358190304,2.39856,2657.7,2657.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748358190505,0.00564037,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748358190908,0.75786037,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748358191102,0.75225,2657.7,2657.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748358191311,1.31104037,2657.8,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748358191312,0.75228,2657.6,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748358191610,1.3054,2657.6,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748358192018,1.3054,2657.6,2657.5,5.29758]
["bitfinex-derivatives","ETHF0:USTF0",1748358192521,0.00564037,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748358193512,0.00564037,2657.8,2657.7,5.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748358193513,3.7e-07,2657.8,2657.7,5.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748358193713,3.7e-07,2657.8,2657.7,10.05225]
["bitfinex-derivatives","ETHF0:USTF0",1748358194214,5.5906,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748358194412,1.2906,2658.9,2658.8,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748358195107,1.2906,2658.9,2658.7,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748358195108,0.75194,2658.8,2658.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748358195306,4.3,2658.8,2658.0,5.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748358195612,1.3003,2658.7,2658.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748358195814,0.75203,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748358196010,0.75207,2658.4,2657.9,2.68743]
["bitfinex-derivatives","ETHF0:USTF0",1748358196216,0.75212,2658.2,2657.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1748358196416,1.3003,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748358197214,1.3003,2658.1,2657.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1748358197415,2.05246,2658.1,2658.0,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748358198019,1.3003,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358198314,0.75221,2657.9,2657.8,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748358198516,0.7984,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358198721,1.3497,2657.8,2657.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1748358198910,2.10194,2657.8,2657.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748358200115,1.3497,2657.8,2657.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1748358200321,1.3497,2657.8,2657.5,0.00564]
["bitfinex-derivatives","ETHF0:USTF0",1748358200322,0.75228,2657.6,2657.5,0.00564]
["bitfinex-derivatives","ETHF0:USTF0",1748358201013,8.11421,2657.6,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748358201214,0.75243,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358201422,1.2335,2657.0,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748358201620,1.2335,2657.0,2656.9,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1748358201928,40.8,2657.1,2657.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748358202115,42.0335,2657.1,2657.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748358202421,0.75245,2657.0,2656.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1748358202618,1.98595,2657.0,2656.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1748358202813,1.2335,2657.0,2656.9,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1748358203018,40.8,2657.1,2657.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748358203319,40.8,2657.1,2657.0,5.21885]
["bitfinex-derivatives","ETHF0:USTF0",1748358204126,1.23914037,2657.2,2657.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748358204423,3.7e-07,2657.2,2657.1,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748358204620,3.7e-07,2657.2,2657.1,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748358206613,3.7e-07,2657.2,2657.1,10.05342]
["bitfinex-derivatives","ETHF0:USTF0",1748358206820,7.5088,2659.0,2658.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748358207018,0.94285093,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358207224,0.7694,2658.6,2658.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748358207423,0.75202,2658.5,2658.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748358208027,0.00564037,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748358208236,0.75759037,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748358208425,0.75761037,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748358208626,2.07340037,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748358209023,1.32144037,2658.7,2658.3,2.38545]
["bitfinex-derivatives","ETHF0:USTF0",1748358209337,0.75204,2658.4,2658.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748358209633,0.75207,2658.3,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358209928,7.18557,2658.3,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358211026,6.53754272,2658.3,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358211225,1.3158,2658.3,2658.2,0.75774037]
["bitfinex-derivatives","ETHF0:USTF0",1748358212035,2.06787,2658.3,2658.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358212427,2.06787,2658.3,2658.2,0.75774037]
["bitfinex-derivatives","ETHF0:USTF0",1748358212623,0.75212,2658.1,2658.0,2.42113]
["bitfinex-derivatives","ETHF0:USTF0",1748358212823,1.88047,2657.9,2657.3,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748358213126,0.75229,2657.6,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748358213432,44.0078,2657.8,2657.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748358213620,0.75229,2657.6,2657.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748358213824,44.0078,2657.8,2657.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748358214130,0.75229,2657.5,2657.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748358214326,0.75232,2657.4,2657.3,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1748358214731,0.75232,2657.4,2657.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748358215631,0.75232,2657.4,2657.3,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1748358215831,45.88837,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748358215832,44.0078,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748358216141,40.8,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748358216435,41.55221,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748358216632,42.1411,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748358216835,1.3411,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748358217244,2.09331,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748358217539,1.3411,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748358218039,2.09331,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748358219937,1.3411,2657.8,2657.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748358220431,0.75207,2658.3,2657.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748358220640,1.3025,2658.3,2657.8,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748358220839,0.75218,2657.9,2657.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748358221336,3.95998,2657.9,2657.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748358221531,3.95998,2657.9,2657.4,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748358221532,5.08828,2657.9,2657.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748358221736,5.08828,2657.9,2657.3,1.58703]
["bitfinex-derivatives","ETHF0:USTF0",1748358221737,1.3025,2657.8,2657.3,1.58703]
["bitfinex-derivatives","ETHF0:USTF0",1748358221936,0.75232,2657.4,2657.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748358222137,6.16474,2657.5,2656.9,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748358222341,1.3335,2657.3,2657.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748358222540,0.75242,2657.1,2657.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748358222739,0.75239,2657.2,2657.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748358222933,2.08591,2657.1,2657.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748358223137,0.75244,2657.0,2656.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1748358223342,3.21344037,2657.3,2656.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748358223343,1.3335,2656.9,2656.6,5.30453]
["bitfinex-derivatives","ETHF0:USTF0",1748358223544,2.08597,2656.9,2656.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748358224232,1.3335,2656.9,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748358224540,1.3335,2656.9,2656.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748358224541,5.0722,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748358224746,2.1217,2657.2,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748358224948,2.1217,2657.2,2656.8,1.88121]
["bitfinex-derivatives","ETHF0:USTF0",1748358224949,0.00564037,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748358226243,0.00564037,2657.3,2657.2,5.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748358226443,0.00564037,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748358227044,0.75221,2657.8,2657.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748358227347,0.75221,2657.8,2657.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748358227546,1.336,2657.7,2657.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1748358227839,2.08824,2657.7,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748358228049,0.75232,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358228243,1.336,2657.7,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358228448,0.75232,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358229644,1.67789702,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358229841,2.20737702,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358230046,1.2818,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358230345,2.03412,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358230749,2.9605643,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358231049,2.96048211,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358232445,2.03412,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358236044,2.95998253,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358238344,2.96054215,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358239742,7.23254215,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358239941,6.30612,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358241245,7.23202979,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358241754,6.30612,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358242253,6.30612,2657.4,2657.3,5.75799037]
["bitfinex-derivatives","ETHF0:USTF0",1748358242254,0.92654595,2657.4,2657.3,5.75799037]
["bitfinex-derivatives","ETHF0:USTF0",1748358242448,1.2921,2657.8,2657.3,1.31454037]
["bitfinex-derivatives","ETHF0:USTF0",1748358242955,0.75227,2657.6,2657.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748358243249,0.75227,2657.6,2657.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748358243955,0.00564037,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748358244446,0.00564037,2657.9,2657.7,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748358244447,0.7522,2657.8,2657.7,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748358244640,0.7522,2657.8,2657.7,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748358244844,5.19092573,2657.8,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358245052,0.75231,2657.4,2657.3,2.12447037]
["bitfinex-derivatives","ETHF0:USTF0",1748358245250,0.75228,2657.5,2657.3,1.37214037]
["bitfinex-derivatives","ETHF0:USTF0",1748358245448,0.75228,2657.5,2657.3,2.12447037]
["bitfinex-derivatives","ETHF0:USTF0",1748358245647,42.1225,2657.7,2657.3,1.37214037]
["bitfinex-derivatives","ETHF0:USTF0",1748358245844,42.1225,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358246050,4.27664037,2657.9,2657.6,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1748358246252,2.08032037,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748358246651,42.88032037,2657.9,2657.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748358246847,42.12814037,2657.9,2657.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748358247050,41.55781037,2657.9,2657.8,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748358247250,41.55781037,2657.9,2657.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748358247456,0.75781037,2657.9,2657.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748358248453,0.75231,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358249549,0.75231,2657.4,2657.3,1.32654037]
["bitfinex-derivatives","ETHF0:USTF0",1748358252157,0.75231,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358253456,0.75231,2657.4,2657.3,2.00679037]
["bitfinex-derivatives","ETHF0:USTF0",1748358253757,0.75231,2657.4,2657.3,1.25444037]
["bitfinex-derivatives","ETHF0:USTF0",1748358254353,0.75231,2657.4,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358256059,4.271,2657.4,2657.3,0.75797037]
["bitfinex-derivatives","ETHF0:USTF0",1748358256758,5.02332,2657.4,2657.3,0.75797037]
["bitfinex-derivatives","ETHF0:USTF0",1748358258454,5.02331,2657.4,2657.3,0.75797037]
["bitfinex-derivatives","ETHF0:USTF0",1748358259459,6.94632,2657.8,2657.3,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1748358259651,0.75231,2657.5,2657.4,1.36971]
["bitfinex-derivatives","ETHF0:USTF0",1748358259853,0.75231,2657.5,2657.4,2.73041]
["bitfinex-derivatives","ETHF0:USTF0",1748358260373,0.75231,2657.5,2657.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748358261963,1.2905,2657.7,2657.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748358262264,4.272,2657.8,2657.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748358263258,5.0242,2657.8,2657.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748358264163,0.7522,2657.8,2657.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748358264662,0.75223,2657.7,2657.6,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1748358264865,2.05903,2657.7,2657.6,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1748358265563,1.3068,2657.7,2657.6,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1748358265756,0.75784037,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748358265959,5.00564037,2657.9,2657.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748358266261,5.00564037,2657.9,2656.7,1.46297564]
["bitfinex-derivatives","ETHF0:USTF0",1748358266262,0.75248,2656.8,2656.7,1.46297564]
["bitfinex-derivatives","ETHF0:USTF0",1748358266467,3.96028,2656.8,2656.7,1.46297564]
["bitfinex-derivatives","ETHF0:USTF0",1748358267468,0.75254,2656.6,2656.5,1.1702148]
["bitfinex-derivatives","ETHF0:USTF0",1748358268161,0.75257,2656.5,2656.4,1.46297564]
["bitfinex-derivatives","ETHF0:USTF0",1748358268454,0.75278,2655.8,2655.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748358268666,0.75278,2655.8,2655.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748358268861,0.00564037,2655.9,2655.4,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1748358268862,0.75279,2655.7,2655.4,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1748358269064,0.00564037,2655.9,2655.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748358269264,44.0078,2655.7,2655.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748358269464,1.2493,2655.6,2655.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748358269666,40.8,2655.7,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748358269872,1.25494037,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358270166,2.00211,2655.7,2655.4,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1748358270360,1.2493,2655.7,2655.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748358270560,0.75283,2655.6,2655.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748358271167,40.8,2655.8,2655.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748358271372,40.8,2655.8,2655.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748358271373,1.2613,2655.7,2655.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748358271566,0.75288,2655.4,2655.3,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748358271770,40.8,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358271965,0.75288,2655.4,2655.3,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748358272160,0.75287,2655.5,2655.3,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748358272385,0.75288,2655.4,2655.3,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748358272575,0.75286,2655.5,2655.3,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748358272869,1.2613,2655.4,2655.3,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748358273072,1.2613,2655.4,2655.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748358273266,1.2613,2655.4,2654.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748358273575,1.88228,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358273770,1.3576,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358273968,0.75304,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358274175,1.3576,2654.8,2654.7,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1748358274365,1.3576,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358274366,2.11065,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358274666,1.3576,2654.8,2654.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748358274968,1.3576,2654.8,2654.4,8.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748358274969,0.75312,2654.6,2654.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748358275169,1.3576,2654.5,2654.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748358275476,1.3576,2654.5,2654.4,4.59696]
["bitfinex-derivatives","ETHF0:USTF0",1748358276172,1.3576,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358276566,1.3576,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358276769,3.9666311,2654.4,2653.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748358276974,1.3019,2654.3,2653.7,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748358277373,2.04893141,2654.3,2654.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748358277575,0.0056511,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748358277773,0.0056511,2654.4,2654.3,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1748358277971,0.6197,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748358278170,3.2078,2655.4,2654.8,1.88263]
["bitfinex-derivatives","ETHF0:USTF0",1748358278371,3.2078,2655.4,2655.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748358278677,3.2078,2655.4,2654.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748358278878,3.2134511,2655.4,2655.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748358279180,3.2134511,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748358279384,0.0056511,2655.4,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748358279675,3.2078,2655.7,2655.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748358280075,40.8,2656.0,2655.8,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748358280276,40.8,2656.0,2655.1,5.09019]
["bitfinex-derivatives","ETHF0:USTF0",1748358280575,41.55272,2656.0,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748358280767,0.0056511,2656.2,2655.9,26.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748358280969,3.2078,2658.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358281169,3.2078,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358281170,0.70753888,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358281479,4.73124171,2658.1,2657.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748358281670,0.07524454,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358281872,0.08089564,2658.0,2657.4,3.9657511]
["bitfinex-derivatives","ETHF0:USTF0",1748358282077,0.08089564,2658.0,2657.4,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1748358282274,0.75228,2657.5,2657.4,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1748358282867,1.38458,2657.5,2657.4,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1748358283680,1.38458,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358283681,0.7524,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358284379,0.6802,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358284884,0.6802,2657.4,2657.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748358285073,1.43253,2657.4,2657.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748358285273,1.43251,2657.4,2657.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748358285575,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358285775,0.75219,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358285983,0.75223,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358286180,1.2737,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358286379,2.02592,2657.8,2657.6,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1748358286682,2.02592,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358286683,0.75223,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358286978,42.0737,2657.7,2657.1,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1748358287193,0.75239,2657.2,2656.9,0.7580911]
["bitfinex-derivatives","ETHF0:USTF0",1748358287477,47.381,2657.7,2656.9,0.7580911]
["bitfinex-derivatives","ETHF0:USTF0",1748358287478,41.4513,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358287680,40.8,2657.7,2657.6,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1748358287881,40.8,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358288085,40.8,2657.7,2657.6,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1748358288771,0.0056511,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748358288976,0.0056511,2658.0,2657.9,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1748358290876,0.6536,2658.8,2658.2,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1748358291079,2.11533,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748358291286,0.75194,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358291482,41.55194,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358291791,0.7519,2658.9,2658.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748358292084,0.7574911,2659.1,2658.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748358292289,2.0739911,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358293483,0.0056511,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358293687,0.0056511,2659.1,2659.0,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1748358296686,0.75169,2659.7,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748358296882,40.8,2659.7,2659.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748358297188,0.75169,2659.6,2659.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748358297391,2.00349,2659.6,2659.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748358297584,1.2518,2659.6,2659.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748358297789,0.75169,2659.6,2659.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748358297987,2.00348,2659.7,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748358298183,0.00563984,2659.8,2659.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748358299186,0.00563984,2659.8,2659.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748358299187,0.00563984,2659.8,2659.6,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748358299489,0.00563984,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358299490,0.75169,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358300088,0.00563984,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358300283,0.00563984,2659.8,2659.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748358300789,0.00563984,2659.8,2659.7,6.39746]
["bitfinex-derivatives","ETHF0:USTF0",1748358301381,0.75166,2659.7,2659.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748358301582,0.75169,2659.6,2659.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1748358302086,0.75169,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358304992,0.75178,2659.3,2659.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748358305189,0.75178,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358305190,0.7518,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358305393,0.75189,2659.0,2658.9,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1748358305893,0.75185,2659.1,2659.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748358306597,0.7518,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748358306797,0.75179,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748358306993,1.2421,2659.5,2659.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748358307193,1.99385,2659.5,2659.4,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1748358307392,0.75175,2659.5,2659.4,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1748358307898,0.75175,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358308398,0.75175,2659.5,2659.4,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1748358308692,0.75175,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358309299,0.75175,2659.5,2659.4,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1748358309901,0.75175,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358311393,0.75183,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358311595,0.75189,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358312096,41.55189,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358312494,0.75197,2658.6,2658.5,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1748358313296,2.05137,2658.6,2658.5,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1748358313690,0.6226,2658.7,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748358313900,0.75185,2659.1,2659.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748358314102,0.75182,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358314399,0.75183,2659.1,2659.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748358314604,42.0994,2659.4,2659.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748358314605,0.75181,2659.2,2659.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748358314808,0.75181,2659.2,2659.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748358315498,42.0994,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748358315696,0.6226,2659.7,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748358315997,0.94344326,2659.7,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748358316198,0.94344326,2659.7,2659.6,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1748358316702,2.93860326,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358317096,2.93860326,2659.7,2658.8,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1748358317097,0.75175,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358317500,0.7518,2659.2,2659.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748358318001,1.2435,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748358318206,1.2435,2659.3,2659.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748358318699,1.2435,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748358318903,1.2435,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358319203,0.75188,2659.0,2658.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748358319499,0.75185,2659.1,2659.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748358319706,0.75183,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748358319904,1.69772717,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748358320102,0.75183,2659.1,2659.0,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1748358320301,2.93122717,2659.1,2659.0,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1748358322502,1.87966,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358322695,0.75197,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358322900,1.69786717,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358323308,42.49786717,2658.6,2658.5,3.2134511]
["bitfinex-derivatives","ETHF0:USTF0",1748358323507,43.8275424,2658.6,2658.5,0.0056511]
["bitfinex-derivatives","ETHF0:USTF0",1748358324403,1.88002,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358324608,0.75214,2658.0,2657.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1748358325007,0.75214,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358325304,0.75226,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358325504,0.75226,2657.6,2657.5,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1748358325902,5.75226,2657.6,2657.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358326505,42.50425734,2657.6,2657.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358326700,0.75239,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358327010,0.75243,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358327204,0.75242,2657.1,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748358327404,1.2696,2657.3,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748358327710,0.75239,2657.2,2657.0,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748358327905,1.2696,2657.1,2657.0,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748358328204,2.022,2657.1,2657.0,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748358329012,1.2696,2657.1,2657.0,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748358329310,2.022,2657.1,2657.0,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748358329505,1.2696,2657.1,2657.0,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748358329704,40.8,2657.6,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748358330002,0.00563984,2658.0,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748358330003,4.40063984,2658.0,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748358330210,0.75217,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358330407,0.75234,2657.3,2657.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748358330604,42.1664,2657.9,2657.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748358330803,42.1664,2657.9,2657.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748358331005,0.75222,2657.8,2657.7,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748358331210,0.75225,2657.7,2657.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748358331408,0.75226,2657.6,2657.5,2.07127]
["bitfinex-derivatives","ETHF0:USTF0",1748358331613,2.07606,2657.6,2657.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748358331911,1.3238,2657.6,2657.5,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748358333013,0.75229,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358333304,1.3238,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358333509,1.3238,2657.4,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748358334005,40.8,2657.7,2657.2,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748358334206,2.07607,2657.6,2657.5,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748358334408,1.88077,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358334609,0.75243,2657.0,2656.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358335918,2.08968,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748358336113,1.3373,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748358336416,42.88967,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748358336716,42.88967,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358336717,0.7524,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358336913,2.0897,2657.1,2657.0,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1748358337113,40.8,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748358337411,0.75233,2657.4,2657.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748358337614,1.99203,2657.4,2657.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748358337806,42.79203,2657.4,2657.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748358338213,0.75237,2657.2,2657.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748358338414,0.7524,2657.1,2657.0,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1748358338614,0.75243,2657.0,2656.9,0.75807984]
["bitfinex-derivatives","ETHF0:USTF0",1748358338814,1.99213,2657.0,2656.9,0.75807984]
["bitfinex-derivatives","ETHF0:USTF0",1748358339321,1.2397,2657.0,2656.9,0.75807984]
["bitfinex-derivatives","ETHF0:USTF0",1748358339524,1.99213,2657.0,2656.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358339817,1.99213,2657.0,2656.9,0.75809984]
["bitfinex-derivatives","ETHF0:USTF0",1748358340015,1.99213,2657.0,2656.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358341119,2.5611,2657.3,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748358341120,1.43257,2657.3,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748358341321,0.7524,2657.2,2657.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748358341517,2.0109,2657.3,2656.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358341716,0.75243,2657.0,2656.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358341914,5.14843,2657.0,2656.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358342117,10.14843,2657.0,2656.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358342319,0.75257,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358342523,1.88115,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358342524,1.88124,2656.8,2656.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748358342722,6.41965,2656.9,2656.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748358342723,2.0833,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748358342925,2.08332,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748358343125,1.3307,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748358343326,0.00563984,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748358343525,0.75257,2656.5,2656.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748358343824,2.02809984,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748358344419,1.27553984,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748358344625,4.396,2657.5,2656.5,10.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748358344828,5.14831,2657.5,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748358345125,4.396,2657.5,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748358345725,0.00563984,2657.6,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748358345920,0.00563984,2657.6,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748358346429,1.2699,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748358346625,1.2699,2658.2,2657.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748358346828,1.2699,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748358347422,4.396,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748358347738,0.00563984,2658.4,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748358348930,4.396,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748358349125,5.7281,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748358349331,5.7281,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358349531,40.8,2659.1,2658.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748358349735,0.75191,2658.9,2658.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748358350027,1.2733,2658.8,2658.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748358351132,40.80563984,2659.1,2658.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748358351329,1.2733,2659.0,2658.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748358351636,1.2733,2659.0,2658.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748358351830,1.2733,2659.0,2658.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748358352031,40.80563984,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748358352231,0.00563984,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748358354331,0.08085325,2659.1,2659.0,0.74486189]
["bitfinex-derivatives","ETHF0:USTF0",1748358355333,0.94344326,2659.7,2659.2,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1748358355540,0.94344326,2659.7,2659.6,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1748358356435,0.00563984,2659.9,2659.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748358356638,4.9298,2660.9,2660.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748358356830,42.0713,2660.8,2660.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748358357031,42.82267,2660.8,2660.5,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748358357237,40.8,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358357632,40.8,2660.8,2660.7,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1748358358139,0.00372751,2661.0,2660.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748358358330,0.75502751,2661.0,2660.7,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1748358358532,0.75503751,2661.0,2660.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748358358729,0.00372751,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358359940,0.75503751,2661.0,2660.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748358360143,0.00372751,2661.0,2660.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748358360332,0.00372751,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358360733,0.00372751,2661.0,2660.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748358360940,0.00372751,2661.0,2660.5,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1748358361140,0.75137,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358361735,0.75141,2660.6,2660.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748358362244,0.7514,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358362444,1.2854,2660.9,2660.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748358362642,0.75141,2660.6,2660.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748358363040,0.75144,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358363238,2.06964,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358364833,0.75152,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358365238,41.55152,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358365839,40.8,2660.2,2660.1,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1748358366035,0.6818,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748358366234,2.67176,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358366642,43.47176,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358366943,42.78996,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358367246,40.8,2660.8,2660.6,5.24559]
["bitfinex-derivatives","ETHF0:USTF0",1748358367746,1.98998,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358368048,1.98998,2660.7,2659.2,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1748358368049,0.75155,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358368244,1.363,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748358369244,0.75147,2660.4,2660.3,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748358369548,0.75145,2660.5,2659.9,3.15059]
["bitfinex-derivatives","ETHF0:USTF0",1748358369847,0.75151,2660.3,2660.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748358370042,0.75151,2660.3,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748358370243,0.75151,2660.3,2659.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748358370451,0.75152,2660.2,2659.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748358370650,0.75151,2660.3,2660.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748358370945,2.09802,2660.2,2660.1,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1748358371149,1.3465,2660.2,2660.1,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1748358371550,0.6488,2660.5,2660.1,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1748358371551,0.75142,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748358371748,0.75144,2660.5,2660.4,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748358372147,2.0979,2660.7,2660.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748358372546,0.75142,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748358372746,2.09792,2660.6,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748358374241,2.09793,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748358374446,1.3465,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748358374855,0.00372751,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358375053,1.25262751,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358375350,42.05262751,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358376143,1.25262751,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358376344,0.00372751,2661.0,2660.9,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1748358376544,0.00372751,2661.0,2660.9,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1748358377754,0.00372751,2661.0,2660.9,8.33952]
["bitfinex-derivatives","ETHF0:USTF0",1748358378555,0.00372751,2661.0,2660.9,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1748358380656,0.00372751,2661.0,2660.9,3.7082331]
["bitfinex-derivatives","ETHF0:USTF0",1748358381051,2.96984722,2661.2,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748358381252,2.96984722,2661.2,2661.1,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1748358382553,2.96984722,2661.2,2661.1,4.26010872]
["bitfinex-derivatives","ETHF0:USTF0",1748358383260,1.65010076,2661.2,2661.1,9.26010872]
["bitfinex-derivatives","ETHF0:USTF0",1748358383450,7.6e-07,2661.2,2661.1,9.26010872]
["bitfinex-derivatives","ETHF0:USTF0",1748358383858,1.3287,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748358384150,2.07977,2661.9,2661.8,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1748358384351,2.07977,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358384554,0.75113,2661.7,2661.4,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748358384755,0.75113,2661.7,2661.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748358385548,1.70045253,2661.7,2661.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748358385756,1.70045253,2661.7,2661.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748358385757,0.75115,2661.6,2661.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748358386154,0.75115,2661.5,2661.4,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1748358386358,0.75111,2661.7,2661.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748358386550,0.94936442,2661.7,2661.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748358387352,1.43213,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748358387556,1.43213,2662.3,2662.2,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748358388358,1.62745128,2662.3,2662.2,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748358388768,40.8,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358389360,0.94424683,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358389667,0.75096,2662.2,2662.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748358389966,0.75096,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358389967,40.8,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358390157,0.75097,2662.2,2662.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748358390558,0.75094,2662.3,2662.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358390959,0.75099,2662.2,2662.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748358391566,0.75094,2662.3,2662.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358391858,0.75094,2662.3,2662.2,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1748358391859,0.75093,2662.3,2662.2,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1748358392463,40.8,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358392762,0.6625,2662.8,2662.4,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1748358392954,0.6625,2662.8,2662.7,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748358393154,0.6625,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358393155,1.41329,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358393666,2.35124147,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358393872,1.60045147,2662.8,2662.3,3.96433984]
["bitfinex-derivatives","ETHF0:USTF0",1748358394172,0.75089,2662.5,2662.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748358394556,0.7509,2662.4,2662.3,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1748358394767,0.7509,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358395164,1.68715301,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358395366,48.77585301,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358398374,43.77585301,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358398574,43.77646798,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358399767,48.77646798,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358400365,66.98346798,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358400968,70.19126798,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358401867,70.1929354,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358402976,51.2649354,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358405473,47.17573679,2662.4,2662.3,0.75656984]
["bitfinex-derivatives","ETHF0:USTF0",1748358405672,0.9385354,2662.4,2662.3,3.96436984]
["bitfinex-derivatives","ETHF0:USTF0",1748358405876,1.6894354,2662.4,2662.3,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1748358406071,2.63011424,2662.4,2662.3,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1748358406275,2.63011424,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358406276,43.43011424,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358407087,44.73541424,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358407270,43.79687884,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358407667,48.79687884,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358408681,47.8562,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358408984,48.80737228,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358409371,43.80737228,2662.4,2662.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358411578,0.75104,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358411774,0.75104,2661.9,2661.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748358411775,0.75115,2661.5,2661.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1748358411967,0.75115,2661.5,2661.4,2.68078]
["bitfinex-derivatives","ETHF0:USTF0",1748358412382,0.95011748,2661.5,2661.4,2.68078]
["bitfinex-derivatives","ETHF0:USTF0",1748358412881,0.75115,2661.6,2661.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358413174,0.00563984,2661.7,2661.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748358413376,0.00563984,2661.7,2661.6,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1748358413775,0.00563984,2661.7,2661.6,4.57883]
["bitfinex-derivatives","ETHF0:USTF0",1748358415284,0.75673984,2661.7,2661.6,4.57883]
["bitfinex-derivatives","ETHF0:USTF0",1748358415580,0.95151154,2661.7,2661.6,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1748358415882,0.00563984,2661.7,2661.6,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1748358416681,0.00563984,2661.7,2661.6,4.57883]
["bitfinex-derivatives","ETHF0:USTF0",1748358417076,0.00563984,2661.7,2661.6,9.57883]
["bitfinex-derivatives","ETHF0:USTF0",1748358419069,4.273,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748358419379,5.21854953,2662.3,2662.2,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748358419572,5.96947953,2662.3,2662.2,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748358419986,5.96947953,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748358420184,5.21854953,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748358420482,5.21854953,2662.3,2662.2,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748358420783,5.96947953,2662.3,2662.2,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748358421283,5.21854953,2662.3,2662.2,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748358421483,0.94554953,2662.3,2662.2,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748358421782,0.94554953,2662.3,2662.2,4.58586]
["bitfinex-derivatives","ETHF0:USTF0",1748358421983,40.8,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358422183,41.7445842,2662.4,2662.3,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1748358422782,40.8,2662.4,2662.3,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1748358422982,4.272,2662.8,2662.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748358423285,5.02279,2662.8,2662.7,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1748358423480,0.75082,2662.7,2662.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358423688,6.335,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358424391,7.27863261,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358424982,0.75084,2662.6,2662.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748358425186,0.7509,2662.4,2662.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748358425391,0.7509,2662.4,2662.3,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1748358425592,0.75093,2662.3,2662.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748358425884,6.7798,2662.8,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358425885,2.5078,2662.8,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358426087,2.5078,2662.8,2662.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748358426088,0.75093,2662.3,2662.2,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1748358426281,0.75093,2662.3,2662.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748358426586,1.68796819,2662.3,2662.2,1.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748358426781,1.68796819,2662.3,2662.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748358427892,0.93703819,2662.3,2662.2,1.38706]
["bitfinex-derivatives","ETHF0:USTF0",1748358428080,0.93703819,2662.3,2662.2,4.59486]
["bitfinex-derivatives","ETHF0:USTF0",1748358428281,45.88477,2662.9,2662.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748358428282,4.272,2662.7,2662.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748358428483,0.75093,2662.3,2662.2,4.59484]
["bitfinex-derivatives","ETHF0:USTF0",1748358430588,0.75091,2662.4,2662.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748358430792,1.3056,2662.8,2662.2,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748358431089,0.75091,2662.5,2662.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748358432091,0.75091,2662.5,2662.4,0.7451613]
["bitfinex-derivatives","ETHF0:USTF0",1748358433482,4.272,2662.8,2662.4,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1748358433690,0.75083,2662.7,2662.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748358433992,0.75083,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358433993,2.05053,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358434192,2.05053,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748358434492,0.75084,2662.6,2662.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748358434692,2.05054,2662.6,2662.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748358435197,1.2997,2662.6,2662.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748358435392,2.05054,2662.6,2662.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748358437199,1.2997,2662.6,2662.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748358438195,4.272,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358438403,4.47075645,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358438692,4.4710812,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358438898,3.2078,2663.6,2663.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748358439094,4.9397,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748358439290,0.75062,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358439494,1.87648,2663.5,2663.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748358439694,0.7507,2663.1,2663.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358439899,0.7507,2663.1,2663.0,0.75636984]
["bitfinex-derivatives","ETHF0:USTF0",1748358440095,0.7507,2663.1,2663.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358440293,2.0895,2663.1,2663.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358440900,6.3605,2663.1,2663.0,0.75636984]
["bitfinex-derivatives","ETHF0:USTF0",1748358441095,6.3605,2663.1,2663.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358441488,18.185,2663.4,2663.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748358441489,3.51254805,2663.9,2663.1,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1748358441693,3.2078,2664.2,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748358441896,2.99214632,2664.7,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748358441897,2.99214632,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748358442193,1.3345,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748358442796,1.3345,2664.8,2664.4,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1748358443300,2.08472,2664.8,2664.4,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1748358443596,40.8,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358443794,42.88471,2664.9,2664.7,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1748358444000,42.1345,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358444700,40.8,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358445298,40.8,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358445604,2.07182,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358445993,1.5206161,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358446200,1.5206161,2664.8,2664.7,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748358446397,2.07182,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358446702,2.2695438,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358446903,2.07182,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358447499,0.19777238,2664.8,2664.7,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748358447695,0.19777238,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358447696,0.94799238,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358447904,2.26649238,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358448409,1.51627238,2664.8,2664.7,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748358448599,1.14595913,2664.8,2664.7,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748358448809,0.19777238,2664.8,2664.7,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748358452606,0.19777238,2664.8,2664.7,8.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748358452809,1.2582,2665.7,2665.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748358453010,1.2582,2665.7,2665.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748358453011,2.00817,2665.7,2665.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748358453205,42.80817,2665.7,2665.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748358454009,42.80817,2665.7,2665.0,6.13439]
["bitfinex-derivatives","ETHF0:USTF0",1748358454010,0.75022,2664.8,2664.7,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1748358454200,1.87541,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358454407,0.75022,2664.9,2664.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748358454609,0.75022,2664.9,2664.8,2.09969]
["bitfinex-derivatives","ETHF0:USTF0",1748358455314,1.99998,2665.0,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748358455517,0.75016,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748358455910,1.2498,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748358456110,1.99991,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748358457006,1.2498,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748358457310,1.99991,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748358458519,1.2498,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748358459011,1.99991,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748358459409,1.2498,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748358459612,4.259,2665.6,2665.1,5.08316]
["bitfinex-derivatives","ETHF0:USTF0",1748358459912,40.8,2665.7,2665.1,5.08316]
["bitfinex-derivatives","ETHF0:USTF0",1748358459913,0.75005,2665.5,2665.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748358460112,0.75005,2665.5,2665.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748358460113,0.75008,2665.4,2665.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748358462415,0.75008,2665.3,2665.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748358462617,0.75011,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358462811,0.75011,2665.2,2665.1,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1748358463119,0.75017,2665.0,2664.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748358463312,1.87531,2665.2,2664.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748358463313,0.7502,2664.9,2664.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748358463507,2.0352,2664.9,2664.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748358463707,1.285,2664.9,2664.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748358464007,0.75003,2665.5,2665.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748358464207,2.03503,2665.5,2665.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748358464416,1.285,2665.5,2665.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748358464610,40.8,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748358464818,42.085,2665.7,2665.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748358465416,3.2078,2666.2,2665.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748358465417,4.259,2666.3,2665.7,2.62491]
["bitfinex-derivatives","ETHF0:USTF0",1748358465614,4.259,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358465615,1.342,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358465815,1.342,2666.3,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748358466115,2.0918,2666.3,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748358466320,42.8918,2666.3,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748358466715,42.142,2666.3,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748358467416,0.74983,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358467720,0.74985,2666.2,2666.1,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748358467919,40.8,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358468119,0.74986,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358468717,0.94461686,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358468918,45.058,2666.3,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358469121,0.74994,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358469416,0.19398977,2665.8,2665.7,0.75557915]
["bitfinex-derivatives","ETHF0:USTF0",1748358469723,0.74994,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358469916,0.74994,2665.8,2665.7,0.75559915]
["bitfinex-derivatives","ETHF0:USTF0",1748358470519,0.94393723,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358470710,1.65704253,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358471612,0.90710253,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358471819,0.90710253,2665.8,2665.7,3.96339915]
["bitfinex-derivatives","ETHF0:USTF0",1748358472122,0.74992,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748358472322,0.74992,2665.9,2665.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748358472622,1.81707685,2665.9,2665.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748358472925,1.81707685,2665.9,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358472926,0.74994,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358473116,5.00794,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358473312,0.74994,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358474120,0.9439587,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358474319,0.74994,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358475420,1.65887965,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358476122,1.65886294,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358477621,0.90892294,2665.8,2665.7,0.75559915]
["bitfinex-derivatives","ETHF0:USTF0",1748358478715,1.10308357,2665.8,2665.7,0.75559915]
["bitfinex-derivatives","ETHF0:USTF0",1748358478915,0.90892294,2665.8,2665.7,0.75559915]
["bitfinex-derivatives","ETHF0:USTF0",1748358479224,1.10307938,2665.8,2665.7,0.75559915]
["bitfinex-derivatives","ETHF0:USTF0",1748358479424,1.65851534,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748358480629,2.59152792,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748358480826,2.78599786,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748358481023,0.74994,2665.8,2665.7,0.75557915]
["bitfinex-derivatives","ETHF0:USTF0",1748358481230,1.68295258,2665.8,2665.7,0.75559915]
["bitfinex-derivatives","ETHF0:USTF0",1748358481619,1.68295258,2665.8,2665.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358481927,1.68295258,2665.8,2664.8,2.55576]
["bitfinex-derivatives","ETHF0:USTF0",1748358481928,1.87496,2665.7,2664.8,2.55576]
["bitfinex-derivatives","ETHF0:USTF0",1748358482225,0.75004,2665.5,2665.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748358482428,41.73301258,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748358482728,2.06159488,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748358483130,1.12805201,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748358483429,1.12806048,2665.6,2665.5,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1748358483618,1.1280603,2665.6,2665.5,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1748358484131,0.93358723,2665.6,2665.5,7.07773]
["bitfinex-derivatives","ETHF0:USTF0",1748358485439,0.00559352,2665.8,2665.5,7.07773]
["bitfinex-derivatives","ETHF0:USTF0",1748358485440,0.00559352,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748358485734,0.00559352,2665.8,2665.7,8.20677]
["bitfinex-derivatives","ETHF0:USTF0",1748358485928,0.20010343,2665.8,2665.7,8.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748358486239,0.00559352,2665.8,2665.7,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748358487430,0.00559352,2665.8,2665.7,8.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748358487631,0.00559352,2665.8,2665.7,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748358489531,1.33799352,2665.8,2665.7,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748358490033,0.20017412,2665.8,2665.7,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748358490330,0.00559352,2665.8,2665.7,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748358490529,0.2001669,2665.8,2665.7,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1748358490724,0.11160886,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748358490928,0.11160886,2665.9,2665.8,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1748358491125,0.11160886,2665.9,2665.8,7.09474]
["bitfinex-derivatives","ETHF0:USTF0",1748358491327,8.86e-06,2665.9,2665.8,7.09474]
["bitfinex-derivatives","ETHF0:USTF0",1748358492023,41.4323,2666.9,2666.3,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1748358492233,1.2427,2666.5,2666.4,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1748358492525,0.74974,2666.6,2666.2,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1748358492526,0.7497,2666.7,2666.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748358492734,0.74979,2666.4,2666.3,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748358492936,0.74977,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748358493235,0.74982,2666.3,2666.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748358493535,1.3187,2666.4,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748358494030,0.6357,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748358494231,0.6357,2666.8,2666.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748358494428,0.6357,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358494629,0.6357,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748358495528,40.8,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358495734,42.037,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358497140,40.8,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358497538,42.037,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358497931,42.6921,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358499234,50.8999,2666.9,2666.2,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748358499539,0.7497,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748358499932,2.0029,2666.7,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748358500133,0.74973,2666.6,2666.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748358500428,1.2532,2666.6,2666.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748358500735,1.87385,2667.3,2666.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748358500736,3.2078,2668.3,2666.9,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748358500938,4.248,2668.8,2667.8,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1748358500939,0.622,2668.4,2667.8,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1748358501128,40.8,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748358501336,0.74915,2668.7,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748358501627,1.87256,2669.1,2668.3,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748358501842,40.8,2668.6,2668.3,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748358502138,0.74922,2668.4,2667.9,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748358502334,0.74922,2668.4,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748358502643,0.6209,2668.4,2668.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748358502835,0.74929,2668.2,2668.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748358503136,0.6209,2668.4,2667.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748358503331,0.74931,2668.1,2667.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748358503539,0.74929,2668.2,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748358503838,1.2747,2668.3,2667.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748358504039,0.74928,2668.2,2667.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748358504240,4.247,2668.1,2667.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748358504541,1.2747,2668.1,2667.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748358504740,1.2747,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358504935,2.024,2668.1,2668.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748358505741,1.2747,2668.1,2667.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748358505947,1.87391,2667.2,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748358506146,3.2078,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748358506346,5.6082,2667.1,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748358506644,3.2078,2667.3,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748358506941,9.856,2668.3,2666.9,1.87407]
["bitfinex-derivatives","ETHF0:USTF0",1748358506942,0.75510915,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748358507134,0.75510915,2667.5,2667.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358507135,4.25162915,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748358507336,45.05162915,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748358507736,0.00562915,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748358508250,0.00562915,2667.5,2667.4,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748358508453,3.2078,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358509142,3.2078,2667.9,2667.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748358509343,3.2078,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358509547,3.2078,2667.9,2667.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748358509848,3.2078,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358510344,4.5056,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358510846,3.2078,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358511044,3.2078,2667.9,2667.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748358511244,1.3562,2667.8,2667.7,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1748358511446,1.3562,2667.8,2667.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748358512043,3.2078,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358512757,3.3802321,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358512945,3.38022542,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358513147,3.2078,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358514050,3.38022513,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358514255,3.2078,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358514853,3.95716,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358515051,3.2078,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358515557,4.5577,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358515858,3.2078,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358516151,3.38022469,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358516349,3.2078,2667.9,2667.8,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1748358516858,0.74912,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358517062,2.088,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748358517755,43.06034983,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748358517951,0.17234983,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748358519151,0.17234983,2668.9,2668.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748358519357,45.3467,2668.8,2668.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748358519654,45.3467,2668.8,2668.6,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1748358519655,4.387,2668.7,2668.6,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1748358519854,5.7259,2668.7,2668.6,2.70534]
["bitfinex-derivatives","ETHF0:USTF0",1748358520064,0.74916,2668.6,2668.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358520354,0.74919,2668.5,2668.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748358520559,0.00926721,2667.9,2667.7,5.08131]
["bitfinex-derivatives","ETHF0:USTF0",1748358520745,0.00926721,2667.9,2667.8,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1748358520950,0.00926721,2667.9,2667.8,3.26419]
["bitfinex-derivatives","ETHF0:USTF0",1748358521354,0.90253434,2668.6,2668.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748358522051,8.96092915,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358522358,5.29513393,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358522547,0.00562915,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358523751,1.31902915,2668.8,2668.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748358523959,0.74915,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748358524557,1.31902915,2668.8,2668.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748358524854,0.74922,2668.4,2668.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748358525052,1.3134,2668.6,2668.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748358525250,0.75473915,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358525455,0.00562915,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358525660,40.80562915,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358525856,40.80562915,2668.8,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748358526054,0.74917,2668.6,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748358526456,40.80562915,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358526753,45.19162915,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358526958,40.80562915,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358529261,0.00562915,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358529862,40.80562915,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358530158,0.17234983,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748358530365,0.08887902,2668.9,2668.8,10.88511]
["bitfinex-derivatives","ETHF0:USTF0",1748358530863,5.6838,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748358530864,4.386,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748358531164,3.2078,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748358531658,3.2078,2669.7,2669.3,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748358531967,0.74894,2669.4,2669.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748358532158,0.74892,2669.5,2669.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748358532357,0.74894,2669.4,2669.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748358532656,5.07997,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748358532657,3.2078,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748358535155,49.0078,2669.7,2669.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358535361,3.2078,2669.3,2669.2,0.75462915]
["bitfinex-derivatives","ETHF0:USTF0",1748358535667,3.2078,2669.3,2669.2,0.75461915]
["bitfinex-derivatives","ETHF0:USTF0",1748358535668,0.74897,2669.3,2669.2,0.75461915]
["bitfinex-derivatives","ETHF0:USTF0",1748358535857,8.34276,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748358536063,4.386,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748358536267,1.2776,2669.6,2669.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748358536567,0.74891,2669.5,2669.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748358536756,1.2776,2669.6,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748358536958,3.2078,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748358537161,1.2776,2669.6,2669.2,1.27102915]
["bitfinex-derivatives","ETHF0:USTF0",1748358537465,0.74897,2669.3,2669.2,1.27102915]
["bitfinex-derivatives","ETHF0:USTF0",1748358537654,0.74897,2669.3,2669.2,0.75462915]
["bitfinex-derivatives","ETHF0:USTF0",1748358537861,0.74897,2669.3,2669.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358538161,1.2776,2669.3,2669.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358538666,2.02657,2669.3,2669.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358538966,3.2078,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748358539265,3.95674,2669.4,2669.3,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748358539456,5.6802,2669.6,2669.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748358539457,6.42909,2669.6,2669.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748358539661,0.74891,2669.5,2669.4,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748358539863,44.0078,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748358540062,40.8,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748358540459,3.2078,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748358541071,3.2078,2670.0,2669.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1748358541072,44.0078,2670.0,2669.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748358541263,2.09443,2669.9,2669.7,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1748358541459,0.74883,2669.8,2669.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748358541665,7.58773,2669.8,2669.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358541864,3.95677,2669.3,2669.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358542376,13.32677,2669.3,2669.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358542763,54.12677,2669.3,2669.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358543461,45.67079838,2669.3,2669.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1748358543867,1.87258,2669.1,2668.5,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1748358544071,0.74912,2668.8,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748358544267,1.274,2669.0,2668.5,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748358544573,2.02305,2669.0,2668.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748358544773,0.74901,2669.2,2669.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1748358544973,0.74903,2669.1,2669.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748358545170,0.74903,2669.1,2668.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358545171,0.74905,2669.0,2668.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358545571,0.74905,2669.0,2668.9,1.26621808]
["bitfinex-derivatives","ETHF0:USTF0",1748358546181,3.95685,2669.0,2668.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358547378,4.87258519,2669.0,2668.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358547569,5.78831245,2669.0,2668.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358547780,7.08111245,2669.0,2668.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358549473,0.74919,2668.5,2668.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748358549669,1.87293,2668.6,2668.1,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748358549973,1.2928,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358550275,0.74925,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358550478,0.74925,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748358550782,2.04203,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748358551182,1.2928,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748358551582,2.04202,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748358551776,2.04202,2668.4,2668.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748358551777,0.74925,2668.3,2668.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748358552078,0.74925,2668.3,2668.2,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1748358552280,0.74925,2668.3,2668.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748358552679,0.74933,2668.0,2667.9,1.29631808]
["bitfinex-derivatives","ETHF0:USTF0",1748358552882,0.74933,2668.0,2667.9,2.04564808]
["bitfinex-derivatives","ETHF0:USTF0",1748358553074,0.74933,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358553277,0.74933,2668.1,2668.0,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1748358553473,0.74933,2668.1,2668.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748358553681,41.54933,2668.1,2668.0,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1748358553889,41.54931,2668.1,2668.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748358554088,0.74933,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358554292,2.05053,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358554684,2.96604724,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358555694,2.96604724,2668.0,2667.9,0.75497808]
["bitfinex-derivatives","ETHF0:USTF0",1748358555992,2.96604724,2668.0,2667.9,1.98727808]
["bitfinex-derivatives","ETHF0:USTF0",1748358556188,2.9656839,2668.0,2667.9,1.98727808]
["bitfinex-derivatives","ETHF0:USTF0",1748358556388,2.05053,2668.0,2667.9,1.98727808]
["bitfinex-derivatives","ETHF0:USTF0",1748358556586,1.3012,2668.0,2667.9,1.98727808]
["bitfinex-derivatives","ETHF0:USTF0",1748358556787,5.25833,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358557295,7.5788,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748358557491,8.49354468,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748358557691,49.29354468,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748358557890,49.29354468,2668.3,2668.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748358558092,48.3788,2668.3,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748358558294,46.08558756,2668.3,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748358558496,41.71458756,2668.3,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748358558988,43.77625756,2668.3,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748358559192,0.7493,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748358559399,42.86167,2668.3,2668.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748358559700,42.86167,2668.3,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748358559701,0.7493,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748358560798,0.74931,2668.1,2668.0,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748358560989,0.74931,2668.1,2668.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748358561191,0.74931,2668.1,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358561192,0.74933,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358561392,2.00263,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358561594,2.91687409,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358562199,0.74945,2667.6,2667.5,1.15670348]
["bitfinex-derivatives","ETHF0:USTF0",1748358562401,8.32825,2667.6,2667.5,1.15670348]
["bitfinex-derivatives","ETHF0:USTF0",1748358562896,0.74956,2667.2,2667.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748358563502,0.74956,2667.2,2667.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748358563503,0.74959,2667.1,2667.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748358563696,6.44799,2667.1,2667.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748358564306,45.172,2667.1,2667.0,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1748358564596,40.8,2667.1,2667.0,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1748358565198,4.37761808,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748358565605,5.12711808,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748358565805,45.17761808,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748358566299,0.74954,2667.3,2667.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748358566508,0.74954,2667.3,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748358566801,45.92713808,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748358567104,45.17761808,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748358567303,45.92711808,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748358567804,45.17761808,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748358568403,45.92713808,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748358569506,45.17761808,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748358570399,0.00561808,2667.4,2667.3,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1748358576805,0.74958,2667.2,2667.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748358577102,0.74962,2667.0,2666.9,0.75525808]
["bitfinex-derivatives","ETHF0:USTF0",1748358577300,0.74962,2667.0,2666.9,0.75524808]
["bitfinex-derivatives","ETHF0:USTF0",1748358577501,1.99092,2667.0,2666.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358578405,47.05292,2667.0,2666.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358578605,48.89870919,2667.0,2666.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358580902,53.89870919,2667.0,2666.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358581108,0.74978,2666.4,2666.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748358581412,5.01278,2666.4,2666.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748358581614,4.4424,2666.6,2666.3,1.40891]
["bitfinex-derivatives","ETHF0:USTF0",1748358581821,0.74978,2666.4,2666.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748358582110,4.4424,2666.6,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748358582111,7.4708,2666.6,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748358582315,4.263,2666.6,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748358582714,49.19354316,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748358583408,49.19354316,2667.0,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358583616,49.19354316,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748358583914,51.44542485,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748358584811,48.23762485,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748358585205,45.98574316,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748358585609,45.98574316,2667.0,2666.9,1.41174]
["bitfinex-derivatives","ETHF0:USTF0",1748358586216,41.72274316,2667.0,2666.9,1.41174]
["bitfinex-derivatives","ETHF0:USTF0",1748358586415,0.92274316,2667.0,2666.9,1.41174]
["bitfinex-derivatives","ETHF0:USTF0",1748358586718,0.92274316,2667.0,2666.9,4.61954]
["bitfinex-derivatives","ETHF0:USTF0",1748358588113,0.92274316,2667.0,2666.9,1.41174]
["bitfinex-derivatives","ETHF0:USTF0",1748358588414,0.92274316,2667.0,2666.9,4.61954]
["bitfinex-derivatives","ETHF0:USTF0",1748358589007,0.00561808,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748358589208,0.00561808,2667.4,2667.3,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1748358589509,0.00561808,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748358589706,0.00561808,2667.4,2667.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748358589707,0.74953,2667.3,2667.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748358589909,0.74961,2667.1,2666.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748358590112,4.263,2667.1,2666.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748358590315,4.263,2667.1,2667.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748358591414,5.5157,2667.1,2667.0,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748358592210,6.26529,2667.1,2667.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748358592409,10.5157,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358592614,0.74967,2666.9,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748358592820,1.2527,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748358593113,1.2527,2666.8,2666.7,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748358593710,0.74973,2666.6,2666.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748358593910,5.08186,2667.0,2666.4,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1748358593911,1.2873,2666.5,2666.4,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1748358595414,42.0873,2666.5,2666.4,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1748358595812,40.8,2666.5,2666.4,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1748358597911,4.263,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358598517,45.063,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358598718,45.81264,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358598914,0.74967,2666.8,2666.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748358599214,0.74976,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748358599409,0.74971,2666.7,2666.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748358599611,0.74973,2666.6,2666.5,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1748358599811,2.08793,2666.6,2666.5,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1748358600021,1.3382,2666.6,2666.5,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1748358600216,40.8,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358600716,3.2078,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748358601013,48.2588,2667.3,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748358601321,49.178219,2667.3,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748358601517,46.719949,2667.3,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748358601819,47.308619,2667.3,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748358602120,40.8,2667.3,2667.2,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748358603319,40.8,2667.3,2667.0,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748358603515,40.8,2667.3,1490.0,1.66669274]
["bitfinex-derivatives","ETHF0:USTF0",1748358603516,1.87398,2667.1,2666.1,1.16482942]
["bitfinex-derivatives","ETHF0:USTF0",1748358603822,3.2078,2666.2,2666.1,1.16482942]
["bitfinex-derivatives","ETHF0:USTF0",1748358604012,3.95764,2666.2,2666.1,1.16482942]
["bitfinex-derivatives","ETHF0:USTF0",1748358604313,4.87747974,2666.2,2666.1,1.16482942]
["bitfinex-derivatives","ETHF0:USTF0",1748358604518,6.18747974,2666.2,2666.1,1.16482942]
["bitfinex-derivatives","ETHF0:USTF0",1748358604919,15.43847974,2666.2,2666.1,1.16482942]
["bitfinex-derivatives","ETHF0:USTF0",1748358605114,55.48863974,2666.2,2666.1,1.16482942]
["bitfinex-derivatives","ETHF0:USTF0",1748358605317,55.48863974,2666.2,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748358605510,3.2078,2665.9,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748358605715,0.92174869,2666.1,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748358605916,2.27852992,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748358606417,0.92262992,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748358606917,40.80561808,2666.2,2666.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748358607218,41.73537568,2666.2,2665.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748358607418,2.2856576,2666.1,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748358607619,1.3559,2666.1,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748358607915,1.3559,2666.1,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748358608217,2.2854407,2666.1,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748358608417,2.2854407,2666.1,2665.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748358608615,1.3559,2666.1,2666.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748358608819,2.28516716,2666.1,2665.7,1.88056808]
["bitfinex-derivatives","ETHF0:USTF0",1748358609016,0.92926716,2666.1,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748358609212,4.4911,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748358609413,2.9882386,2667.1,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748358609619,2.9882386,2667.1,2667.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748358610017,4.251,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748358610218,45.051,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748358610725,46.3343,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748358612119,46.3343,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748358612325,47.08379,2667.5,2667.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358612525,46.3343,2667.5,2667.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358612731,47.08379,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748358613025,46.3343,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748358613329,47.08378,2667.5,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748358613524,46.3343,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748358614321,0.74953,2667.3,2667.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358615026,10.0817,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358615217,3.2078,2666.9,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748358615418,0.74967,2666.8,2666.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748358615721,0.74967,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358615722,40.8,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358616030,41.54968,2666.8,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748358616225,41.54968,2666.8,2666.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748358616422,40.8,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748358616623,4.251,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358616824,4.251,2666.9,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748358617123,4.251,2666.9,2666.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748358617124,0.74967,2666.8,2666.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748358617726,0.74978,2666.4,2666.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358617929,0.74976,2666.5,2666.3,0.75541808]
["bitfinex-derivatives","ETHF0:USTF0",1748358618126,41.54978,2666.4,2666.3,0.75541808]
["bitfinex-derivatives","ETHF0:USTF0",1748358618428,40.8,2666.4,2666.3,0.75541808]
["bitfinex-derivatives","ETHF0:USTF0",1748358618622,41.54978,2666.4,2666.3,0.75541808]
["bitfinex-derivatives","ETHF0:USTF0",1748358619126,41.54978,2666.4,2666.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748358619831,3.2078,2666.3,2665.1,1.15945484]
["bitfinex-derivatives","ETHF0:USTF0",1748358620027,0.75012,2665.2,2665.1,1.15945484]
["bitfinex-derivatives","ETHF0:USTF0",1748358620228,3.2078,2665.2,2664.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748358620526,1.2779,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358620721,1.2779,2665.1,2664.5,3.21160707]
["bitfinex-derivatives","ETHF0:USTF0",1748358620722,1.28352883,2665.1,2664.5,3.21160707]
["bitfinex-derivatives","ETHF0:USTF0",1748358621124,1.28352883,2665.1,2665.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748358621331,1.28352883,2665.1,2664.5,3.21160707]
["bitfinex-derivatives","ETHF0:USTF0",1748358621526,2.03367883,2665.1,2664.5,3.21160707]
["bitfinex-derivatives","ETHF0:USTF0",1748358621728,2.03368883,2665.1,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748358621921,0.75029,2664.6,2664.5,0.00380707]
["bitfinex-derivatives","ETHF0:USTF0",1748358622326,1.68204162,2664.6,2664.5,0.00380707]
["bitfinex-derivatives","ETHF0:USTF0",1748358622522,0.75029,2664.6,2664.5,0.00380707]
["bitfinex-derivatives","ETHF0:USTF0",1748358622728,42.48204162,2664.6,2664.5,0.00380707]
["bitfinex-derivatives","ETHF0:USTF0",1748358622928,43.75994162,2664.6,2664.5,0.00380707]
["bitfinex-derivatives","ETHF0:USTF0",1748358623125,43.75994162,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358623126,0.7505,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358623325,1.259,2663.8,2663.6,0.07508634]
["bitfinex-derivatives","ETHF0:USTF0",1748358624226,4.849,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358624227,8.0568,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358624424,3.2078,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358624722,0.75055,2663.7,2663.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748358624927,1.259,2663.6,2663.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748358625131,1.259,2663.6,2663.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748358625332,1.259,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358625625,1.259,2663.6,2663.3,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1748358625829,0.00562883,2663.8,2663.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748358626021,0.00562883,2663.8,2663.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748358626226,1.26462883,2663.8,2663.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748358626525,0.00562883,2663.8,2663.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748358627328,0.00562883,2663.8,2663.7,5.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748358627529,40.8,2664.6,2664.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748358628131,6.1104,2665.0,2664.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748358628432,6.1104,2665.0,2664.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748358628630,41.5502,2664.9,2664.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748358628831,40.8,2664.9,2664.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748358629337,41.5502,2664.9,2664.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748358629535,42.0913,2664.9,2664.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748358629935,42.0913,2664.9,2664.8,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1748358630140,40.8,2664.9,2664.8,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1748358630632,1.87559,2664.8,2663.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748358630838,0.75038,2664.3,2664.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748358631041,1.2913,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748358631244,1.2913,2664.2,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748358633038,1.2913,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358633039,1.2913,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748358633739,1.2913,2664.2,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748358633937,1.2913,2664.2,2664.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748358634734,1.2913,2664.2,2664.1,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1748358634937,1.98567,2664.7,2664.1,9.5599]
["bitfinex-derivatives","ETHF0:USTF0",1748358635138,41.55021,2664.9,2664.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748358635440,40.8,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358635740,2.11575,2664.8,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748358636241,6.3655,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358636543,6.3655,2664.8,2663.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748358636544,3.2078,2664.3,2663.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748358636840,3.2078,2664.0,2663.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748358637037,2.11599,2663.9,2663.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748358637247,1.3655,2663.9,2663.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748358637539,0.75051,2663.8,2663.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748358637942,2.11606,2663.7,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748358638443,1.3655,2663.7,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748358639241,3.2078,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748358639441,3.2078,2664.3,2664.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748358639636,0.75042,2664.2,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748358639847,1.3641,2664.2,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748358640045,0.75029,2664.6,2664.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748358640250,1.3641,2664.7,2664.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748358640549,1.3641,2664.5,2664.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748358641140,3.21342883,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358641347,42.1641,2664.9,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748358641847,42.9143,2664.9,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748358642148,0.00562883,2665.1,2665.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748358642545,0.00562883,2665.1,2665.0,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1748358642847,0.00562883,2665.1,2665.0,10.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748358643650,0.00562883,2665.1,2665.0,7.52348]
["bitfinex-derivatives","ETHF0:USTF0",1748358643842,0.00562883,2665.1,2665.0,6.39848]
["bitfinex-derivatives","ETHF0:USTF0",1748358644045,0.75,2665.7,2665.2,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1748358644245,1.2647,2665.6,2665.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748358644548,1.3518,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748358645147,1.3518,2666.0,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358645546,0.74993,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748358645746,0.74995,2665.8,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358646043,1.3518,2665.8,2665.7,0.75560883]
["bitfinex-derivatives","ETHF0:USTF0",1748358647855,2.10175,2665.8,2665.7,0.75560883]
["bitfinex-derivatives","ETHF0:USTF0",1748358648855,1.3518,2665.8,2665.7,0.75560883]
["bitfinex-derivatives","ETHF0:USTF0",1748358649250,0.00562883,2666.2,2665.8,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1748358649457,1.35082883,2666.2,2666.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748358650545,0.74995,2665.8,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358650753,5.0827,2665.8,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358650948,3.2078,2665.5,2665.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748358651151,2.08819,2665.4,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748358651349,1.3381,2665.4,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748358652247,2.08816,2665.4,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748358652653,2.08816,2665.4,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748358653056,0.75009,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748358653353,1.3381,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748358654356,2.08819,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748358655659,1.3381,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748358656059,2.08819,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748358656960,1.3381,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748358657161,2.08819,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748358657362,1.3381,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748358657758,3.2078,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748358658259,41.54992,2666.0,2665.5,2.55377]
["bitfinex-derivatives","ETHF0:USTF0",1748358658463,41.54991,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748358659468,0.74992,2665.9,2665.5,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748358659652,2.05182,2665.9,2665.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748358660156,0.75001,2665.6,2665.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748358660562,1.3019,2665.9,2665.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748358661061,9.5097,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358661263,0.75012,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358661555,3.95776,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748358661759,3.8899,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358661967,3.8899,2665.8,2663.6,1.43771907]
["bitfinex-derivatives","ETHF0:USTF0",1748358661968,1.87548,2665.0,2663.6,1.43771907]
["bitfinex-derivatives","ETHF0:USTF0",1748358662155,3.2078,2663.8,2663.4,1.74098666]
["bitfinex-derivatives","ETHF0:USTF0",1748358662353,3.2078,2663.8,2663.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748358662354,3.2078,2663.8,2663.2,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1748358662567,3.2078,2663.5,2663.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748358663162,3.2078,2663.5,2663.4,1.12949846]
["bitfinex-derivatives","ETHF0:USTF0",1748358663471,3.2078,2663.5,2663.4,0.82572198]
["bitfinex-derivatives","ETHF0:USTF0",1748358664170,3.9584,2663.5,2663.4,0.07509198]
["bitfinex-derivatives","ETHF0:USTF0",1748358664663,3.2078,2663.5,2663.4,0.82572198]
["bitfinex-derivatives","ETHF0:USTF0",1748358664970,3.9584,2663.5,2663.4,0.82572198]
["bitfinex-derivatives","ETHF0:USTF0",1748358665165,3.2078,2663.5,2663.4,0.82572198]
["bitfinex-derivatives","ETHF0:USTF0",1748358665564,3.9584,2663.5,2663.4,0.07509198]
["bitfinex-derivatives","ETHF0:USTF0",1748358665969,3.9584,2663.5,2663.4,0.82572198]
["bitfinex-derivatives","ETHF0:USTF0",1748358666166,3.9584,2663.5,2663.4,0.07509198]
["bitfinex-derivatives","ETHF0:USTF0",1748358666369,3.9584,2663.5,2663.4,0.82572198]
["bitfinex-derivatives","ETHF0:USTF0",1748358666570,3.2078,2663.5,2663.4,0.82572198]
["bitfinex-derivatives","ETHF0:USTF0",1748358666972,3.2078,2663.5,2663.4,0.07509198]
["bitfinex-derivatives","ETHF0:USTF0",1748358667174,3.2078,2663.5,2663.4,0.82572198]
["bitfinex-derivatives","ETHF0:USTF0",1748358667675,3.2078,2663.5,2663.4,5.60172198]
["bitfinex-derivatives","ETHF0:USTF0",1748358667868,3.9584,2663.5,2663.4,5.60172198]
["bitfinex-derivatives","ETHF0:USTF0",1748358668070,3.9584,2663.5,2663.4,0.82572198]
["bitfinex-derivatives","ETHF0:USTF0",1748358668571,3.2078,2663.5,2663.4,5.60272198]
["bitfinex-derivatives","ETHF0:USTF0",1748358668970,3.2078,2663.5,2663.4,0.82572198]
["bitfinex-derivatives","ETHF0:USTF0",1748358668971,3.9584,2663.5,2663.4,0.82572198]
["bitfinex-derivatives","ETHF0:USTF0",1748358669171,3.9584,2663.5,2663.4,5.60272198]
["bitfinex-derivatives","ETHF0:USTF0",1748358669371,3.2078,2663.5,2663.4,0.07509198]
["bitfinex-derivatives","ETHF0:USTF0",1748358669570,3.9584,2663.5,2663.4,4.85209198]
["bitfinex-derivatives","ETHF0:USTF0",1748358669770,3.9584,2663.5,2663.4,0.07509198]
["bitfinex-derivatives","ETHF0:USTF0",1748358670468,4.9280641,2663.5,2663.4,0.07509198]
["bitfinex-derivatives","ETHF0:USTF0",1748358671669,4.9280641,2663.5,2663.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748358671876,0.75067,2663.3,2663.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748358672880,0.7507,2663.2,2663.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748358673176,3.9585,2663.2,2663.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748358673379,3.95848,2663.2,2663.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748358673574,3.95848,2663.2,2663.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748358673575,0.75071,2663.1,2663.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748358673769,0.75078,2663.0,2662.9,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748358673968,3.2078,2663.2,2662.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358673969,1.87681,2663.1,2662.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358674178,3.2078,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358674369,3.2078,2663.1,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748358674680,3.2078,2663.5,2663.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748358675481,1.3417,2663.6,2663.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748358676970,1.3417,2663.6,2663.5,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748358677574,0.00562883,2663.7,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748358677974,0.75616883,2663.7,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748358678777,1.27402883,2663.7,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748358682483,3.2078,2663.8,2663.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748358683787,4.5621,2663.8,2663.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748358686377,0.75057,2663.7,2663.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748358686577,1.2721,2663.7,2663.6,5.36654]
["bitfinex-derivatives","ETHF0:USTF0",1748358686782,2.02264,2663.7,2663.6,5.36654]
["bitfinex-derivatives","ETHF0:USTF0",1748358687290,1.2721,2663.7,2663.6,5.36654]
["bitfinex-derivatives","ETHF0:USTF0",1748358687885,0.00562883,2664.0,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748358688481,0.00562883,2664.0,2663.9,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1748358688790,0.00562883,2664.0,2663.9,6.58119]
["bitfinex-derivatives","ETHF0:USTF0",1748358689990,8.83e-06,2664.0,2663.9,14.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748358690180,3.95804,2664.8,2664.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748358690382,3.95804,2664.8,2664.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748358690383,0.75028,2664.7,2664.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748358690589,3.95805,2664.8,2664.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748358690989,0.75027,2664.7,2664.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748358691185,1.3218,2664.7,2664.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748358691586,2.07206,2664.7,2664.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748358691788,2.07206,2664.7,2664.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748358691789,3.2078,2664.8,2664.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748358692088,0.00562883,2664.9,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748358692089,1.32742883,2664.9,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748358693191,0.75025,2664.8,2664.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748358693389,4.4645,2664.7,2664.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748358694293,4.4645,2664.7,2664.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748358694492,4.4645,2664.7,2664.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748358694697,0.75029,2664.6,2664.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748358694991,1.2567,2664.6,2664.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748358696688,4.4645,2664.6,2664.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748358696889,4.4645,2664.6,2664.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748358697085,4.4645,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748358697284,4.4645,2664.6,2664.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748358697486,4.4645,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748358697986,1.2567,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748358698186,1.2567,2664.6,2664.5,2.02291]
["bitfinex-derivatives","ETHF0:USTF0",1748358698489,0.00562883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358701197,0.00562883,2664.9,2664.8,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748358701392,0.00562883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358701893,0.00562883,2664.9,2664.8,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748358703808,0.00562883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358704097,3.21342883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358705195,3.96362883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358705394,3.21342883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358705797,0.00562883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358709002,0.75582883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358709196,0.00562883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358709400,1.23792883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358713710,1.98812883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748358714009,0.75032,2664.5,2664.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748358714211,3.95812,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748358714408,3.2078,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748358714709,44.0078,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748358714909,45.2819,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748358717708,45.2819,2664.5,2663.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748358717910,0.75036,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748358718104,2.00076,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748358718309,1.2504,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748358721106,1.2504,2664.4,2664.3,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1748358722403,1.2504,2664.4,2663.9,6.31918]
["bitfinex-derivatives","ETHF0:USTF0",1748358722611,3.2078,2664.1,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748358723109,3.2078,2664.1,2664.0,1.04524918]
["bitfinex-derivatives","ETHF0:USTF0",1748358723310,3.2078,2664.1,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748358724210,3.2078,2664.1,2664.0,1.04779442]
["bitfinex-derivatives","ETHF0:USTF0",1748358724515,3.2078,2664.1,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748358726326,8.2078,2664.1,2663.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358726527,3.2078,2663.6,2663.5,0.75621883]
["bitfinex-derivatives","ETHF0:USTF0",1748358729729,4.5308,2663.6,2663.5,0.75621883]
["bitfinex-derivatives","ETHF0:USTF0",1748358730538,4.5308,2663.6,2663.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358730539,5.28136,2663.6,2663.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358731030,5.28136,2663.6,2663.5,0.75621883]
["bitfinex-derivatives","ETHF0:USTF0",1748358731733,5.28136,2663.6,2663.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358731933,6.24863333,2663.6,2663.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358732230,9.5308,2663.6,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748358732435,3.2078,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748358732639,1.323,2663.6,2663.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748358732640,3.2078,2663.5,2663.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748358732936,3.2078,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358733131,44.0078,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358733542,44.75839,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358734238,44.0078,2663.5,2663.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358734441,1.2548,2663.4,2663.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358735031,2.00542,2663.4,2663.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358735338,1.2548,2663.4,2663.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358737336,2.00542,2663.4,2663.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358737634,2.00542,2663.4,2663.2,0.75630883]
["bitfinex-derivatives","ETHF0:USTF0",1748358737635,0.75065,2663.3,2663.2,0.75630883]
["bitfinex-derivatives","ETHF0:USTF0",1748358737832,1.98445,2663.3,2663.2,0.75630883]
["bitfinex-derivatives","ETHF0:USTF0",1748358738536,42.78445,2663.3,2663.2,0.75630883]
["bitfinex-derivatives","ETHF0:USTF0",1748358738935,42.0338,2663.3,2663.2,0.75630883]
["bitfinex-derivatives","ETHF0:USTF0",1748358739231,42.78445,2663.3,2663.2,0.75630883]
["bitfinex-derivatives","ETHF0:USTF0",1748358741636,48.91044,2663.3,2662.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748358741831,3.95868,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748358742340,3.95867,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748358742531,3.2078,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748358742935,4.4773,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748358743541,4.4773,2662.6,2662.5,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1748358743741,1.2695,2663.1,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748358743936,3.2078,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748358744241,40.8,2663.3,2663.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748358744835,3.2078,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358745231,44.0078,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358747941,44.0078,2663.5,2663.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748358747942,44.0078,2663.5,2663.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748358748244,1.2319,2663.4,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748358748552,1.2319,2663.4,2662.9,1.38655]
["bitfinex-derivatives","ETHF0:USTF0",1748358748843,1.2319,2663.4,2662.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748358748844,0.75078,2662.9,2662.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748358749042,3.2078,2662.6,2661.6,3.47142235]
["bitfinex-derivatives","ETHF0:USTF0",1748358749241,3.2078,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748358749440,3.2078,2661.8,2661.6,2.18882907]
["bitfinex-derivatives","ETHF0:USTF0",1748358749641,1.2319,2661.7,2661.6,1.43771907]
["bitfinex-derivatives","ETHF0:USTF0",1748358749948,1.2319,2661.7,2661.6,2.18884907]
["bitfinex-derivatives","ETHF0:USTF0",1748358750140,1.2319,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358750441,1.2319,2661.7,2661.3,2.26260231]
["bitfinex-derivatives","ETHF0:USTF0",1748358750645,1.2319,2661.7,2661.3,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1748358750646,3.2078,2661.4,2661.3,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1748358751945,3.2078,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358752546,44.0078,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358752844,3.2078,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358753050,3.2078,2661.7,2661.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748358753243,3.2078,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748358754741,40.8,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748358755655,3.2078,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358756039,44.0078,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358756245,1.87782,2661.6,2661.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748358756446,3.2078,2661.1,2661.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748358757151,3.2078,2661.4,2661.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748358757351,3.959,2661.4,2661.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748358758956,3.959,2661.4,2661.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748358759154,3.2078,2661.1,2661.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748358759454,3.2078,2661.1,2661.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748358759960,45.118,2661.7,2661.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748358759961,3.2078,2661.4,2661.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748358760151,3.2078,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748358760850,44.0078,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358761850,44.0078,2661.7,2661.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748358761851,49.0078,2661.7,2661.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748358762050,3.2078,2661.1,2661.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748358766164,3.2078,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748358766364,40.8,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358767964,41.5511,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358768166,41.4263,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358769960,3.2078,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748358770165,3.88562883,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358770360,0.00562883,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358770756,0.00562883,2662.4,2662.3,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1748358773363,0.00562883,2662.4,2661.9,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1748358773364,30.90442883,2662.4,2660.5,3.50476341]
["bitfinex-derivatives","ETHF0:USTF0",1748358773572,3.2078,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358773867,44.0078,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358775564,4.514,2661.3,2660.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748358775862,4.514,2661.3,2661.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748358776068,40.8,2661.2,2661.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748358776276,42.1406,2661.2,2661.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748358777766,42.1406,2661.2,2660.7,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1748358777767,42.1406,2661.2,2660.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748358778070,42.1406,2661.2,2660.7,5.11138]
["bitfinex-derivatives","ETHF0:USTF0",1748358778071,3.2078,2660.8,2660.7,5.11138]
["bitfinex-derivatives","ETHF0:USTF0",1748358778769,0.00562883,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358778973,3.21342883,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358779167,3.21342883,2661.0,2660.9,5.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358779868,3.21342883,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358781475,3.21342883,2661.0,2660.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748358781476,4.47402883,2661.0,2660.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748358781773,3.2078,2660.6,2660.5,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1748358782172,3.2078,2660.6,2660.5,10.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748358782673,1.26622883,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358783069,1.26622883,2661.0,2660.9,5.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358783779,1.26622883,2661.0,2660.9,10.11232]
["bitfinex-derivatives","ETHF0:USTF0",1748358784276,1.26622883,2661.0,2660.9,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1748358784477,1.26622883,2661.0,2660.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748358784770,4.47402883,2661.0,2660.8,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1748358785174,5.22534883,2661.0,2660.8,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1748358785676,4.47402883,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358785876,5.22534883,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358786374,5.22534883,2661.0,2660.4,4.81245359]
["bitfinex-derivatives","ETHF0:USTF0",1748358786375,4.47402883,2661.0,2660.4,4.14655359]
["bitfinex-derivatives","ETHF0:USTF0",1748358786573,0.6656,2660.9,2660.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748358786775,1.966,2660.9,2660.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748358786972,3.2078,2660.7,2660.4,0.93875359]
["bitfinex-derivatives","ETHF0:USTF0",1748358787278,1.3004,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748358789978,1.3004,2660.6,2660.4,0.29325359]
["bitfinex-derivatives","ETHF0:USTF0",1748358790182,1.3004,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748358790582,2.05181,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748358791088,1.3004,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748358791782,2.05181,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748358792387,1.3004,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748358795388,0.039131,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748358797685,0.039131,2660.6,2660.4,0.29664055]
["bitfinex-derivatives","ETHF0:USTF0",1748358797686,3.246931,2660.6,2660.4,0.29664055]
["bitfinex-derivatives","ETHF0:USTF0",1748358797882,1.3605,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748358798091,1.3605,2660.5,2660.4,1.05097037]
["bitfinex-derivatives","ETHF0:USTF0",1748358798588,2.11194,2660.5,2660.4,1.05097037]
["bitfinex-derivatives","ETHF0:USTF0",1748358799289,1.3605,2660.5,2660.4,1.05097037]
["bitfinex-derivatives","ETHF0:USTF0",1748358800989,1.3605,2660.5,2660.4,4.25877037]
["bitfinex-derivatives","ETHF0:USTF0",1748358802296,1.3605,2660.5,2660.4,1.05097037]
["bitfinex-derivatives","ETHF0:USTF0",1748358806396,4.5683,2660.5,2660.4,1.05097037]
["bitfinex-derivatives","ETHF0:USTF0",1748358807895,4.5683,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748358808594,4.5683,2660.5,2660.4,1.05544057]
["bitfinex-derivatives","ETHF0:USTF0",1748358808792,4.5683,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748358809293,1.3605,2660.5,2660.4,1.05112255]
["bitfinex-derivatives","ETHF0:USTF0",1748358809995,0.039131,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748358810198,0.039131,2660.6,2660.5,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1748358811902,0.00562883,2661.0,2660.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748358812108,8.83e-06,2661.0,2660.9,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748358812898,8.83e-06,2661.0,2660.9,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1748358818114,8.83e-06,2661.0,2660.9,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1748358818313,8.83e-06,2661.0,2660.9,4.62712]
["bitfinex-derivatives","ETHF0:USTF0",1748358822117,0.6772,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358822410,3.2078,2662.5,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748358822612,3.2078,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358822807,1.87645,2663.6,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748358823015,3.2078,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748358823514,3.95862,2662.7,2662.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358823712,1.40474,2662.6,2662.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358824115,6.40474,2662.6,2662.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358825015,7.03574,2662.6,2662.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358825214,0.75091,2662.4,2661.8,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1748358825419,42.0378,2662.3,2661.8,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1748358825720,42.0378,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748358825919,42.0378,2662.3,2661.7,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748358826105,42.78875,2662.3,2661.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748358826305,42.0378,2662.3,2662.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748358826507,0.75096,2662.2,2662.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748358826714,1.2378,2662.1,2662.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748358828015,1.2378,2662.1,2661.5,37.877]
["bitfinex-derivatives","ETHF0:USTF0",1748358828320,3.2078,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748358828816,4.5216,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748358829408,4.5216,2661.8,2661.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748358829610,4.5216,2661.8,2661.0,6.37652]
["bitfinex-derivatives","ETHF0:USTF0",1748358829810,0.00562883,2661.7,2661.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748358830107,0.00562883,2661.7,2661.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748358830309,0.75114,2661.6,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748358830514,1.2428,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748358830713,1.8658,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748358831017,42.6658,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748358832418,43.41696,2661.5,2661.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748358832616,42.6658,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748358833007,42.6658,2661.5,2661.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748358833214,0.75122,2661.3,2660.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1748358833414,4.4506,2661.2,2661.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748358833621,4.4506,2661.2,2660.6,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1748358833820,0.75127,2661.1,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358834022,1.323,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358834322,1.9925,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748358836019,0.00562883,2661.7,2661.0,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1748358836330,0.67512883,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358837417,0.00562883,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748358837618,0.00562883,2661.7,2661.6,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748358838421,8.83e-06,2661.7,2661.6,12.07593]
["bitfinex-derivatives","ETHF0:USTF0",1748358841216,3.2078,2662.9,2661.6,14.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748358841423,3.2078,2662.9,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748358841424,0.6754,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748358841626,0.75085,2662.6,2662.0,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1748358841932,3.2078,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358842122,42.117,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748358843623,1.317,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748358844222,0.00562883,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358844926,0.00562883,2662.8,2662.7,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748358845142,0.00562883,2662.8,2662.7,4.25840907]
["bitfinex-derivatives","ETHF0:USTF0",1748358846128,0.00562883,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358846334,0.00562883,2662.8,2662.7,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748358846630,0.00562883,2662.8,2662.7,4.25316434]
["bitfinex-derivatives","ETHF0:USTF0",1748358847133,0.00562883,2662.8,2662.7,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748358847823,0.00562883,2662.8,2662.7,4.25945642]
["bitfinex-derivatives","ETHF0:USTF0",1748358848020,0.00562883,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358848224,0.00562883,2662.8,2662.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358848432,0.00562883,2662.8,2662.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748358848433,0.00562883,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358850132,0.75642883,2662.8,2662.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748358850434,1.2723,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748358850733,1.9171,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748358852231,0.00562883,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358853230,0.00562883,2662.8,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748358853731,2.03261883,2662.8,2662.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748358854235,1.28182883,2662.8,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748358854433,1.28182883,2662.8,2662.3,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748358854636,3.2078,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748358854838,3.2078,2662.7,2662.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748358855031,3.2078,2662.7,2662.3,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748358855032,2.12046,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748358855227,2.0192,2662.6,2662.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748358855535,2.0192,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748358856036,1.3696,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748358856628,1.3696,2662.6,2662.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748358856835,2.0192,2662.6,2662.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748358857131,0.6235,2662.5,2662.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748358857331,1.9931,2662.5,2662.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748358857841,1.9931,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748358858037,1.3696,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748358858635,1.3696,2662.5,2662.1,6.56242872]
["bitfinex-derivatives","ETHF0:USTF0",1748358858835,2.12049,2662.5,2662.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748358859043,2.12049,2662.5,2662.1,4.60092872]
["bitfinex-derivatives","ETHF0:USTF0",1748358859335,0.7509,2662.4,2662.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748358859533,1.3459,2662.3,2662.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748358859729,1.3459,2662.3,2662.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748358859945,1.39997,2662.2,2661.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748358860136,1.3459,2662.1,2662.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748358860443,1.3459,2662.1,2661.6,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748358860444,2.7454,2662.1,2661.6,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748358860645,2.7454,2662.1,2661.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748358860836,0.75101,2662.0,2661.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748358861036,1.3053,2661.9,2661.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748358863145,0.6485,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748358863339,1.3053,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358865845,1.3053,2662.4,2662.3,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1748358866348,1.3053,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358866545,1.3053,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358866745,3.2078,2662.2,2662.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748358867244,5.21436,2662.2,2661.8,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1748358867446,0.6203,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748358867645,1.8759,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748358868646,1.2556,2662.1,2662.0,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748358868941,1.2556,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748358870243,0.6457,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748358870542,0.6457,2662.3,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748358870543,1.3054,2662.4,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748358872944,1.3054,2662.4,2662.3,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748358873845,3.2078,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748358874048,3.2078,2662.5,2662.4,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748358874250,1.3532,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748358874548,1.3532,2662.6,2662.5,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1748358876146,0.00562883,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748358876447,8.83e-06,2662.8,2662.7,5.04582]
["bitfinex-derivatives","ETHF0:USTF0",1748358876853,8.83e-06,2662.8,2662.7,7.08512]
["bitfinex-derivatives","ETHF0:USTF0",1748358877051,8.83e-06,2662.8,2662.7,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748358879049,8.83e-06,2662.8,2662.7,7.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748358879251,5.1211,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358879554,4.4714,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358880252,3.2078,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358880455,0.00562883,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748358881549,1.26922883,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748358883355,0.00562883,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748358883554,0.00562883,2663.7,2663.6,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1748358883753,0.75058,2663.6,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748358883956,1.2414,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748358885364,0.00562883,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748358885552,1.29862883,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748358886350,1.29862883,2663.7,2663.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748358886555,1.29862883,2663.7,2663.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748358886753,0.00562883,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748358887658,0.00562883,2663.7,2663.6,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1748358889859,40.8,2664.4,2663.6,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1748358889860,44.0078,2664.4,2663.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748358890066,3.2078,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748358890567,0.75028,2664.7,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748358890568,3.95808,2664.7,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748358890758,3.2078,2664.7,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748358890954,3.21342883,2664.7,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748358891259,1.3487,2664.6,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748358892373,1.3487,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748358892676,0.00562883,2664.7,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748358892677,0.00562883,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748358897177,8.83e-06,2664.7,2664.6,5.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748358897381,1.3397,2665.5,2665.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748358897577,1.3397,2665.5,2665.4,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1748358897778,3.2078,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748358898783,3.2078,2665.8,2665.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748358898984,2.0241,2665.7,2665.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748358901280,2.0241,2665.7,2665.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358901281,0.75,2665.6,2665.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358901482,2.6902,2665.6,2665.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358901686,7.6902,2665.6,2665.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358902485,6.9402,2665.6,2664.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748358902785,3.2078,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748358903179,3.2078,2665.5,2665.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748358904580,0.00562883,2666.0,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748358904778,0.65482883,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358904983,0.65482883,2666.0,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748358905684,0.00562883,2666.0,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748358905884,0.6492,2666.5,2665.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748358905885,0.6492,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748358906276,0.74959,2667.1,2666.5,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1748358906477,1.39881,2667.0,2666.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748358906686,0.74965,2666.9,2666.3,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748358906882,0.75527883,2666.9,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748358907190,1.42487883,2666.9,2666.6,1.12218692]
["bitfinex-derivatives","ETHF0:USTF0",1748358907686,0.67522883,2666.9,2666.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358907882,0.67522883,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748358908282,0.67522883,2666.9,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748358908482,0.67522883,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748358908684,0.67522883,2666.9,2666.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748358908885,0.67522883,2666.9,2666.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748358909189,0.67522883,2666.9,2666.5,1.7092818]
["bitfinex-derivatives","ETHF0:USTF0",1748358909389,1.42486883,2666.9,2666.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748358909691,0.74968,2666.8,2666.5,2.4590118]
["bitfinex-derivatives","ETHF0:USTF0",1748358909894,3.88302883,2666.9,2666.5,0.3688818]
["bitfinex-derivatives","ETHF0:USTF0",1748358910183,3.88302883,2666.9,2666.3,7.48842883]
["bitfinex-derivatives","ETHF0:USTF0",1748358910392,0.74968,2666.8,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748358910682,3.88302883,2666.9,2666.5,0.36633235]
["bitfinex-derivatives","ETHF0:USTF0",1748358910888,0.74973,2666.6,2666.3,3.21342883]
["bitfinex-derivatives","ETHF0:USTF0",1748358911084,0.7497,2666.7,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748358911793,0.74972,2666.6,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748358912091,0.74968,2666.8,2666.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748358912290,0.74968,2666.8,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748358912486,0.74968,2666.8,2666.3,4.53742883]
["bitfinex-derivatives","ETHF0:USTF0",1748358912686,3.88302883,2666.9,2666.3,4.53742883]
["bitfinex-derivatives","ETHF0:USTF0",1748358912990,0.7497,2666.7,2666.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748358913185,3.88302883,2666.9,2666.3,4.91234681]
["bitfinex-derivatives","ETHF0:USTF0",1748358913385,0.67522883,2666.9,2666.3,4.91234681]
["bitfinex-derivatives","ETHF0:USTF0",1748358913692,1.42487883,2666.9,2666.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748358913990,0.74967,2666.8,2666.3,9.18634681]
["bitfinex-derivatives","ETHF0:USTF0",1748358914192,3.95747,2666.8,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748358914486,0.67522883,2666.9,2666.3,9.18634681]
["bitfinex-derivatives","ETHF0:USTF0",1748358914686,0.74969,2666.7,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748358914889,0.67522883,2666.9,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748358915185,0.67522883,2666.9,2666.3,9.18634681]
["bitfinex-derivatives","ETHF0:USTF0",1748358915186,0.74967,2666.8,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748358915392,5.29067,2666.8,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748358915782,4.541,2666.8,2666.3,3.58834681]
["bitfinex-derivatives","ETHF0:USTF0",1748358916085,4.541,2666.8,2666.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748358916298,4.541,2666.8,2666.3,3.58834681]
["bitfinex-derivatives","ETHF0:USTF0",1748358916595,1.87298,2668.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358916793,48.2818,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358917294,0.74934,2668.0,2667.6,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748358917590,1.41448,2667.9,2667.6,3.20210777]
["bitfinex-derivatives","ETHF0:USTF0",1748358917788,0.74942,2667.7,2667.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358917989,0.6651,2667.9,2667.5,0.75508883]
["bitfinex-derivatives","ETHF0:USTF0",1748358917990,0.7494,2667.8,2667.5,0.75508883]
["bitfinex-derivatives","ETHF0:USTF0",1748358918289,0.6651,2667.9,2667.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358918491,0.6651,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748358918794,0.6651,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358919091,41.4651,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748358919483,0.00562883,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358919686,0.00562883,2668.1,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748358919888,0.00562883,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358920083,40.80562883,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358920393,0.00562883,2668.1,2668.0,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748358922191,1.3209,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748358922389,1.3209,2668.7,2668.6,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1748358923494,1.3209,2668.7,2668.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748358923694,1.3209,2668.7,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748358923896,1.3209,2668.7,2668.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748358924097,1.3209,2668.7,2668.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748358924291,1.3209,2668.7,2668.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748358924493,41.4262,2668.8,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748358924693,1.31345258,2668.9,2668.6,5.22154]
["bitfinex-derivatives","ETHF0:USTF0",1748358924999,1.31345258,2668.9,2668.6,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748358925201,42.11345258,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358925399,42.11345258,2668.9,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748358925602,42.11345258,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748358925900,1.31345258,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748358926700,1.31345258,2668.9,2668.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748358926901,1.31345258,2668.9,2668.7,2.01371]
["bitfinex-derivatives","ETHF0:USTF0",1748358927101,1.31345258,2668.9,2668.6,4.3407596]
["bitfinex-derivatives","ETHF0:USTF0",1748358927298,1.31345258,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358927604,0.74913,2668.7,2668.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748358927804,1.2392,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748358928600,1.2392,2668.6,2668.4,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1748358928802,1.2392,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748358929102,1.2392,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358929503,1.2392,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748358929706,6.2392,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358929901,3.2078,2668.4,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748358930207,4.447,2668.3,2667.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1748358930410,4.296,2668.2,2667.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748358930596,1.2773,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358930900,1.2773,2668.1,2667.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748358931106,2.02661,2668.1,2667.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748358931306,0.74932,2668.0,2667.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748358931607,0.74935,2667.9,2667.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748358931907,1.2773,2667.8,2667.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748358932399,42.0773,2667.8,2667.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748358933309,40.8,2667.8,2667.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748358933903,1.2773,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748358934507,42.0773,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748358934704,0.6532,2668.3,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748358934909,1.3546,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748358935208,42.1546,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358935510,0.74932,2668.1,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748358935707,1.3546,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748358935906,2.10392,2668.0,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748358936308,1.3546,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748358937307,1.3546,2668.0,2667.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748358937308,40.8,2668.2,2667.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748358937508,1.3242,2668.1,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748358937706,1.3242,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358938009,11.40525,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748358938312,4.532,2668.1,2667.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748358938508,0.74935,2667.9,2667.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748358939002,4.532,2668.1,2667.6,5.08136]
["bitfinex-derivatives","ETHF0:USTF0",1748358939207,5.2813,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358939610,0.74934,2668.0,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748358939804,2.02684,2668.0,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748358940005,1.2775,2668.0,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748358940809,2.02682,2668.0,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748358941008,1.2775,2668.0,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748358941911,3.2078,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358942111,4.4853,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358942414,45.2853,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358943810,42.0775,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358944410,42.8268,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358944712,42.0775,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358946610,40.8,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748358946808,4.9492,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748358947008,1.3073,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748358947209,1.3073,2668.4,2668.3,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748358947514,40.8,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748358947717,42.1073,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748358948010,4.29975258,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748358948415,45.09975258,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748358948912,45.09975258,2668.9,2668.8,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1748358951508,40.80375258,2668.9,2668.8,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748358952717,0.00375258,2668.9,2668.8,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748358953413,0.00375258,2668.9,2668.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748358953720,0.00375258,2668.9,2668.5,0.078181]
["bitfinex-derivatives","ETHF0:USTF0",1748358953721,1.24415258,2668.9,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748358953913,4.45195258,2668.9,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748358954113,0.74913,2668.7,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748358954314,4.45195258,2668.9,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748358954510,0.74914,2668.7,2668.5,0.078181]
["bitfinex-derivatives","ETHF0:USTF0",1748358954705,0.74913,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748358954911,4.295,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358955313,5.0441,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358956714,5.04411,2668.8,2668.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748358957211,0.00375258,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748358957917,0.00375258,2668.9,2668.8,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748358968727,0.00375258,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748358968927,0.00375258,2668.9,2668.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748358972233,0.92961366,2668.9,2668.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748358973026,1.85541048,2668.9,2668.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748358973625,1.85541048,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748358975330,1.85541048,2668.9,2668.8,0.827281]
["bitfinex-derivatives","ETHF0:USTF0",1748358976733,1.85541048,2668.9,2668.8,2.090981]
["bitfinex-derivatives","ETHF0:USTF0",1748358977436,0.92961366,2668.9,2668.8,2.090981]
["bitfinex-derivatives","ETHF0:USTF0",1748358978033,9.856,2669.7,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748358978234,6.2197,2669.6,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748358978538,41.4814,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748358978837,42.8265,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748358979726,42.1451,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748358982732,3.2078,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748358982938,3.8433,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748358983133,44.6433,2670.1,2670.0,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748358983936,0.74884,2669.8,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748358984140,8.21464,2669.8,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748358984647,8.21464,2669.8,2669.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748358984648,0.74889,2669.6,2669.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748358984834,7.4658,2669.8,2669.2,1.87805883]
["bitfinex-derivatives","ETHF0:USTF0",1748358984835,2.67006,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748358986241,2.67006,2669.7,2669.2,2.25100531]
["bitfinex-derivatives","ETHF0:USTF0",1748358986242,1.8722,2669.6,2669.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748358986439,0.74896,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358986742,4.25,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358987042,4.99896,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358987342,6.32786,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358987732,5.5789,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358987941,46.3789,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358993439,42.1289,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358993634,46.3789,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358993941,47.12786,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358994142,46.3789,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358994640,47.12786,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358995440,48.0491235,2669.3,2669.2,0.75459883]
["bitfinex-derivatives","ETHF0:USTF0",1748358996842,48.0491235,2669.3,2669.2,0.75461883]
["bitfinex-derivatives","ETHF0:USTF0",1748358997038,0.74907,2668.9,2668.8,0.827261]
["bitfinex-derivatives","ETHF0:USTF0",1748358997244,0.74907,2668.9,2668.8,0.827281]
["bitfinex-derivatives","ETHF0:USTF0",1748358997442,44.9290635,2669.3,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748358997638,42.016,2669.8,2669.5,1.87224]
["bitfinex-derivatives","ETHF0:USTF0",1748358997947,1.18807608,2669.8,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748358998541,42.90915752,2669.8,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748358999044,43.83056199,2669.8,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748359000540,43.83056199,2669.8,2669.6,3.32225]
["bitfinex-derivatives","ETHF0:USTF0",1748359000735,0.92140173,2669.7,2669.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359000942,4.87808173,2669.6,2669.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359001241,6.83898173,2669.6,2669.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359001641,0.74899,2669.2,2669.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748359001847,0.74904,2669.1,2669.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748359002045,1.9354,2669.1,2668.8,0.755281]
["bitfinex-derivatives","ETHF0:USTF0",1748359002340,0.74907,2668.9,2668.8,0.827271]
["bitfinex-derivatives","ETHF0:USTF0",1748359002538,0.74907,2668.9,2668.8,0.078181]
["bitfinex-derivatives","ETHF0:USTF0",1748359002740,2.05697,2668.9,2668.8,0.078181]
["bitfinex-derivatives","ETHF0:USTF0",1748359003051,2.97837173,2668.9,2668.8,0.827281]
["bitfinex-derivatives","ETHF0:USTF0",1748359003344,2.05697,2668.9,2668.8,0.827281]
["bitfinex-derivatives","ETHF0:USTF0",1748359003645,45.05,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748359003841,47.15694,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748359004144,45.05,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748359004334,45.05,2669.0,2668.8,0.827261]
["bitfinex-derivatives","ETHF0:USTF0",1748359004335,45.9954065,2669.0,2668.8,0.827261]
["bitfinex-derivatives","ETHF0:USTF0",1748359004541,2.10697,2668.9,2668.8,0.827261]
["bitfinex-derivatives","ETHF0:USTF0",1748359004743,2.10697,2668.9,2668.8,2.139061]
["bitfinex-derivatives","ETHF0:USTF0",1748359005143,3.05238724,2668.9,2668.8,2.139061]
["bitfinex-derivatives","ETHF0:USTF0",1748359006548,3.05238724,2668.9,2668.8,0.078181]
["bitfinex-derivatives","ETHF0:USTF0",1748359006753,0.74913,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359007053,4.90234724,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359007553,23.02034724,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359008947,22.07493,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359009155,8.20793,2668.7,2668.6,0.75477787]
["bitfinex-derivatives","ETHF0:USTF0",1748359009547,9.48923,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359009746,10.43480883,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359009950,10.43480883,2668.7,2668.6,0.75477787]
["bitfinex-derivatives","ETHF0:USTF0",1748359010648,8.40437883,2668.7,2668.6,0.75477787]
["bitfinex-derivatives","ETHF0:USTF0",1748359010853,8.40437851,2668.7,2668.6,0.75477787]
["bitfinex-derivatives","ETHF0:USTF0",1748359011047,10.09911574,2668.7,2668.6,0.75477787]
["bitfinex-derivatives","ETHF0:USTF0",1748359011353,9.15353691,2668.7,2668.6,2.03557787]
["bitfinex-derivatives","ETHF0:USTF0",1748359011759,9.15353691,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359012555,9.15353691,2668.7,2668.6,0.75477787]
["bitfinex-derivatives","ETHF0:USTF0",1748359013857,1.69473723,2668.7,2668.6,0.75477787]
["bitfinex-derivatives","ETHF0:USTF0",1748359014057,41.54906,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748359014256,40.8,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748359014554,10.61064787,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359014755,0.74907,2669.0,2668.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748359014956,41.54907,2669.0,2668.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748359015145,41.54907,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748359015562,42.49451883,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748359016052,42.49451883,2669.0,2668.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748359016053,0.74907,2668.9,2668.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748359016253,4.90231883,2668.9,2668.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748359016456,0.7491,2668.8,2668.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748359016756,0.74913,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359017055,1.69457883,2668.7,2668.6,0.75477787]
["bitfinex-derivatives","ETHF0:USTF0",1748359017355,0.94544883,2668.7,2668.6,3.96257787]
["bitfinex-derivatives","ETHF0:USTF0",1748359017655,0.94544883,2668.7,2668.6,4.59357787]
["bitfinex-derivatives","ETHF0:USTF0",1748359018054,0.95103194,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359018252,1.70005194,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359018454,44.72060511,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359018651,43.02613194,2669.1,2668.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748359018858,0.74907,2668.9,2668.8,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748359019156,0.74905,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748359019458,0.74905,2669.0,2668.9,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1748359020355,1.69461134,2669.0,2668.9,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1748359021456,0.94556134,2669.0,2668.9,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1748359021663,1.69460134,2669.0,2668.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748359022056,4.10301134,2669.0,2668.6,0.63661787]
["bitfinex-derivatives","ETHF0:USTF0",1748359022264,0.74913,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359022561,1.69469134,2668.7,2668.6,0.75477787]
["bitfinex-derivatives","ETHF0:USTF0",1748359022758,1.69469134,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359022759,0.74913,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359023062,0.74929,2668.2,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748359023260,4.238,2668.7,2668.3,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1748359023461,4.238,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748359023757,0.6245,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748359023958,0.6245,2668.9,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748359023959,42.50007194,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359024266,41.75103194,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359024567,42.50005194,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359024757,0.74907,2669.0,2668.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748359024962,42.50006194,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359025266,42.50006194,2669.1,2668.7,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1748359025267,0.74908,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748359025561,0.95103194,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359025957,41.75103194,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359026261,42.69771848,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359026461,42.69771848,2669.1,2669.0,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1748359026659,43.44673848,2669.1,2669.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748359027253,42.69771848,2669.1,2668.6,3.21341787]
["bitfinex-derivatives","ETHF0:USTF0",1748359027460,0.74913,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359027662,1.69581654,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359027859,1.69581654,2668.7,2668.6,0.75477787]
["bitfinex-derivatives","ETHF0:USTF0",1748359028262,1.69581654,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359028766,2.92811654,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359029854,1.98143,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359031469,2.92721566,2668.7,2668.6,1.35091787]
["bitfinex-derivatives","ETHF0:USTF0",1748359032463,2.92721566,2668.7,2668.6,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359032861,0.74941,2667.8,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748359033063,0.94578566,2667.8,2667.7,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748359033264,40.8,2667.8,2667.7,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748359033461,41.74578566,2667.8,2667.7,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748359033767,40.8,2667.8,2667.7,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748359034265,41.54938,2667.8,2667.7,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748359034461,40.8,2667.8,2667.7,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748359034663,41.54938,2667.8,2667.7,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748359034862,40.8,2667.8,2667.7,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748359035062,0.74928,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748359035371,0.94408132,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748359035563,41.74408132,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748359035763,42.49335132,2668.2,2668.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748359036257,41.74408132,2668.2,2668.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748359036461,40.8,2668.2,2668.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748359037358,41.54927,2668.2,2668.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1748359037763,0.7493,2668.1,2668.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748359037966,6.80289208,2668.1,2668.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748359038364,6.80289208,2668.1,2668.0,2.69212]
["bitfinex-derivatives","ETHF0:USTF0",1748359038665,0.94449208,2668.1,2668.0,5.89992]
["bitfinex-derivatives","ETHF0:USTF0",1748359038867,40.8,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748359039069,40.8,2668.2,2667.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748359039070,67.1048,2668.2,2667.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748359039260,3.2078,2667.5,2667.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748359039466,3.2078,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748359039870,0.74948,2667.5,2667.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748359040459,1.70842005,2667.5,2667.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748359040674,0.74948,2667.5,2667.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748359041078,3.95725,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748359041383,3.2078,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748359042967,0.74951,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748359043272,1.2401,2667.5,2667.2,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359043470,3.2078,2667.3,2667.2,0.75516787]
["bitfinex-derivatives","ETHF0:USTF0",1748359044174,3.2078,2667.3,2667.2,5.75516787]
["bitfinex-derivatives","ETHF0:USTF0",1748359045974,3.2078,2667.6,2667.2,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359046174,0.74951,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748359046470,1.9286,2667.5,2667.2,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359046679,0.74952,2667.4,2667.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748359046971,5.21262,2667.4,2667.3,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748359048168,5.21262,2667.4,2666.9,6.09906]
["bitfinex-derivatives","ETHF0:USTF0",1748359048169,1.87381,2667.3,2666.4,1.1762054]
["bitfinex-derivatives","ETHF0:USTF0",1748359048478,1.87444,2666.4,2665.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748359048777,3.2078,2666.0,2665.3,1.1762054]
["bitfinex-derivatives","ETHF0:USTF0",1748359049071,0.75003,2665.5,2665.4,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359049271,3.95783,2665.5,2665.4,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359049875,44.75783,2665.5,2665.4,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359051074,44.75783,2665.5,2665.4,0.75567787]
["bitfinex-derivatives","ETHF0:USTF0",1748359051075,44.0078,2665.5,2665.4,0.75567787]
["bitfinex-derivatives","ETHF0:USTF0",1748359051274,44.75783,2665.5,2665.4,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359051569,45.2867,2665.5,2665.4,0.75567787]
["bitfinex-derivatives","ETHF0:USTF0",1748359051771,46.03673,2665.5,2665.4,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1748359052874,46.03673,2665.5,2664.6,6.36096]
["bitfinex-derivatives","ETHF0:USTF0",1748359052875,0.75015,2665.1,2664.6,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748359053077,5.31017,2665.0,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748359053380,5.31017,2665.0,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359053381,4.56,2665.0,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359053569,4.56,2665.0,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748359053878,5.31018,2665.0,2664.7,0.0037818]
["bitfinex-derivatives","ETHF0:USTF0",1748359054171,0.75022,2664.8,2664.7,0.0037818]
["bitfinex-derivatives","ETHF0:USTF0",1748359054377,0.75033,2664.5,2664.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748359054566,3.2078,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748359054877,3.2078,2664.9,2664.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748359057274,0.00562883,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748359058371,0.00562883,2665.1,2665.0,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1748359059276,0.00562883,2665.1,2665.0,7.03527]
["bitfinex-derivatives","ETHF0:USTF0",1748359059876,44.0078,2665.5,2665.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748359059877,40.8,2665.5,2665.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748359061178,40.8,2665.5,2665.4,7.03516]
["bitfinex-derivatives","ETHF0:USTF0",1748359061380,40.8,2665.5,2665.4,11.26316]
["bitfinex-derivatives","ETHF0:USTF0",1748359061677,0.00562883,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748359062080,42.04082883,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748359063581,3.95776,2665.8,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748359063582,3.11461242,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748359063779,3.11461242,2665.8,2665.7,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1748359063973,3.11461242,2665.8,2665.7,7.11927]
["bitfinex-derivatives","ETHF0:USTF0",1748359064579,3.11461242,2665.8,2665.7,6.34727]
["bitfinex-derivatives","ETHF0:USTF0",1748359064988,0.00562883,2666.0,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748359065975,0.75551883,2666.0,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748359066584,3.74982,2665.8,2664.3,1.1762054]
["bitfinex-derivatives","ETHF0:USTF0",1748359066885,3.2078,2664.4,2663.7,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1748359067083,3.2078,2664.1,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748359067383,3.2078,2664.1,2664.0,4.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748359067889,40.80562883,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748359068080,0.00562883,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748359068282,0.00562883,2664.3,2664.2,5.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748359069387,3.2078,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748359069586,3.2078,2664.7,2664.6,4.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748359073090,0.00562883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359073289,0.00562883,2664.9,2664.8,5.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359073487,0.00562883,2664.9,2664.8,6.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748359073894,0.00562883,2664.9,2664.8,11.22342]
["bitfinex-derivatives","ETHF0:USTF0",1748359074791,0.00562883,2664.9,2664.8,6.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748359074986,0.75582883,2664.9,2664.8,6.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748359075183,0.75582883,2664.9,2664.8,11.22342]
["bitfinex-derivatives","ETHF0:USTF0",1748359075393,0.75582883,2664.9,2664.8,6.22342]
["bitfinex-derivatives","ETHF0:USTF0",1748359075588,0.00562883,2664.9,2664.8,6.22342]
["bitfinex-derivatives","ETHF0:USTF0",1748359075787,0.75582883,2664.9,2664.8,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1748359075983,0.75582883,2664.9,2664.8,1.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748359076395,0.75582883,2664.9,2664.8,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1748359076694,0.75582883,2664.9,2664.8,1.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748359076894,0.75582883,2664.9,2664.8,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1748359077383,0.75582883,2664.9,2664.8,1.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748359077587,0.75582883,2664.9,2664.8,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1748359077983,0.75582883,2664.9,2664.8,1.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748359078188,2.08642883,2664.9,2664.8,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1748359078389,0.00562883,2664.9,2664.8,6.21542]
["bitfinex-derivatives","ETHF0:USTF0",1748359082691,3.2078,2665.3,2665.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748359082898,3.2078,2665.3,2665.2,4.97011]
["bitfinex-derivatives","ETHF0:USTF0",1748359083297,3.2078,2665.3,2665.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748359083496,1.352,2665.2,2665.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748359083803,2.10211,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359084102,1.352,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359085703,2.10211,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359086003,1.352,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359086502,2.10211,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359086898,1.352,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359091500,1.352,2665.2,2665.1,6.25384]
["bitfinex-derivatives","ETHF0:USTF0",1748359091800,1.352,2665.2,2665.1,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1748359092000,1.352,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359093906,2.10211,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748359094103,1.352,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359094507,2.10211,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359094708,1.352,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359095106,1.352,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748359095305,1.352,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359096008,1.352,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748359096703,2.10211,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748359096903,2.10211,2665.2,2665.1,4.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748359097305,2.10211,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748359097805,0.75017,2665.0,2664.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359098005,3.2078,2665.0,2664.9,0.75582883]
["bitfinex-derivatives","ETHF0:USTF0",1748359098308,3.95797,2665.0,2664.9,0.75582883]
["bitfinex-derivatives","ETHF0:USTF0",1748359098507,46.71377,2665.0,2664.9,0.75582883]
["bitfinex-derivatives","ETHF0:USTF0",1748359099010,46.71377,2665.0,2664.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359099710,46.71377,2665.0,2664.9,0.75582883]
["bitfinex-derivatives","ETHF0:USTF0",1748359100606,46.71377,2665.0,2664.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359100806,0.75031,2664.6,2664.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748359101010,3.2078,2664.6,2664.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748359101313,0.75035,2664.5,2664.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748359101506,2.75875,2664.5,2664.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748359101907,2.0084,2664.5,2664.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748359102110,1.3641,2664.5,2664.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748359103206,2.11441,2664.5,2664.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748359106714,1.3641,2664.5,2664.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748359106910,2.11441,2664.5,2664.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748359107112,1.3641,2664.5,2664.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748359107714,3.2078,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748359108208,3.95808,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748359109214,3.2078,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748359109712,4.5088,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748359109915,5.25908,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748359110207,3.8521,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359110413,1.1292086,2665.0,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748359110712,0.00562883,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748359111013,0.00562883,2665.4,2665.3,4.96108]
["bitfinex-derivatives","ETHF0:USTF0",1748359111511,0.00562883,2665.4,2664.7,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748359111709,0.00562883,2665.4,2664.7,8.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748359111912,0.75013,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359112215,40.8,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359112415,44.0078,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359112914,44.0078,2665.2,2664.7,8.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748359113115,0.6498,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748359113811,1.979,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748359115010,1.979,2665.1,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748359115216,0.6757,2665.0,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748359115515,2.0049,2665.0,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748359116418,1.3292,2665.0,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748359116607,0.00562883,2665.4,2665.0,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1748359116819,0.00562883,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748359120117,8.83e-06,2665.4,2665.3,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1748359122116,8.83e-06,2665.4,2665.0,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1748359122417,8.83e-06,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748359122721,1.33150883,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748359122915,2.00730883,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748359123824,0.7501,2665.3,2665.0,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1748359124017,0.75014,2665.1,2664.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748359124217,1.3315,2665.0,2664.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748359129828,0.67580883,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748359130028,0.75009,2665.3,2665.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748359130632,0.75012,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359130827,3.2078,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359131324,5.30041,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359131529,4.5503,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359135026,8.83e-06,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748359135729,8.83e-06,2665.4,2665.3,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1748359154842,3.2078,2666.7,2665.3,24.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748359155048,4.5027,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359155249,40.8,2666.7,2666.1,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748359155443,0.74977,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748359155643,3.95757,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748359155844,3.2078,2666.5,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359156138,0.74978,2666.4,2666.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748359158350,2.02828,2666.4,2666.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748359159745,3.2078,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748359159948,0.00562883,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748359161355,1.35122883,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748359162057,0.00562883,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748359163957,0.00562883,2666.7,2666.6,5.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748359165459,0.00562883,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748359166054,3.2078,2667.8,2667.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748359166249,0.74955,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359166455,0.74953,2667.3,2667.1,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1748359166657,0.74951,2667.4,2667.2,2.02663]
["bitfinex-derivatives","ETHF0:USTF0",1748359166857,0.74951,2667.4,2667.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748359167861,1.3614,2667.4,2667.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748359168061,0.74953,2667.3,2667.1,2.61667]
["bitfinex-derivatives","ETHF0:USTF0",1748359168260,2.11095,2667.2,2667.1,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748359168465,1.3614,2667.2,2667.1,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1748359168853,3.2078,2667.5,2667.1,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748359169052,0.74951,2667.4,2667.2,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1748359169260,0.74951,2667.4,2667.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748359169458,2.11091,2667.4,2667.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748359169663,1.3614,2667.4,2667.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748359169863,3.95735,2667.2,2667.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748359170165,3.95735,2667.2,2667.1,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1748359171265,3.2078,2667.2,2667.1,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1748359171465,0.74954,2667.3,2667.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748359172464,0.74954,2667.3,2667.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748359172661,0.00562883,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359172859,0.00562883,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748359173460,0.00562883,2667.6,2667.5,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1748359173766,0.00562883,2667.6,2667.5,5.31326]
["bitfinex-derivatives","ETHF0:USTF0",1748359174062,3.8924,2668.3,2667.5,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1748359174261,5.1984,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748359174662,45.9984,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748359174862,5.1984,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748359175466,1.9906,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748359176066,0.68422883,2668.5,2668.2,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1748359176366,0.00562883,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748359177973,8.83e-06,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748359178472,1.3354,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359178770,1.3354,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748359178972,42.1354,2669.4,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748359179272,4.60722,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748359179273,3.2078,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748359179568,5.29204,2669.8,2669.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748359179767,0.74886,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748359180074,0.74888,2669.6,2669.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359180568,5.74888,2669.6,2669.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359180774,1.87228,2669.5,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748359181072,3.95683,2669.1,2669.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748359181274,3.95683,2669.1,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748359181275,0.74907,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748359181573,0.74907,2669.0,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748359181574,0.74918,2668.6,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748359181773,0.74915,2668.7,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748359182174,1.38265,2668.7,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748359182372,0.6335,2668.7,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748359183373,1.38263,2668.7,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748359184172,0.74918,2668.6,2668.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748359184372,0.6335,2668.7,2668.3,1.33602883]
["bitfinex-derivatives","ETHF0:USTF0",1748359184576,0.74921,2668.4,2668.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359185374,46.54921,2668.4,2668.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359185571,50.72921,2668.4,2668.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359185770,41.54921,2668.4,2668.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359186067,0.00562883,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748359186464,40.80562883,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748359186969,0.74919,2668.5,2668.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748359187373,41.55479883,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748359187870,0.74921,2668.4,2668.3,0.75484883]
["bitfinex-derivatives","ETHF0:USTF0",1748359188270,0.74921,2668.4,2668.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359188774,0.74921,2668.4,2667.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748359188775,5.0,2668.4,2667.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748359188977,3.2078,2668.1,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748359189568,0.74936,2667.9,2667.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748359189967,0.74936,2667.9,2667.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748359189968,0.74941,2667.7,2667.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359190173,3.95721,2667.7,2667.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359190575,3.2078,2667.7,2667.6,0.75506883]
["bitfinex-derivatives","ETHF0:USTF0",1748359190980,4.58121,2667.7,2667.6,0.75506883]
["bitfinex-derivatives","ETHF0:USTF0",1748359191380,3.8318,2667.7,2667.6,0.75506883]
["bitfinex-derivatives","ETHF0:USTF0",1748359192383,4.58121,2667.7,2667.6,0.75506883]
["bitfinex-derivatives","ETHF0:USTF0",1748359192679,3.8318,2667.7,2667.6,0.75506883]
["bitfinex-derivatives","ETHF0:USTF0",1748359194181,4.58121,2667.7,2667.6,0.75506883]
["bitfinex-derivatives","ETHF0:USTF0",1748359195783,3.8318,2667.7,2667.6,0.75506883]
["bitfinex-derivatives","ETHF0:USTF0",1748359196484,4.58121,2667.7,2667.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359196687,4.58121,2667.7,2667.6,0.75506883]
["bitfinex-derivatives","ETHF0:USTF0",1748359196977,4.58121,2667.7,2667.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359197180,8.8318,2667.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359197379,3.2078,2667.1,2666.5,5.88220543]
["bitfinex-derivatives","ETHF0:USTF0",1748359197578,6.7582,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748359197778,47.5582,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748359198585,46.9204,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748359199083,46.9204,2667.0,2666.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748359199084,4.17,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748359199584,44.97,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748359200987,40.8,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748359201284,0.00562883,2667.2,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748359201483,0.00562883,2667.2,2667.1,1.40788]
["bitfinex-derivatives","ETHF0:USTF0",1748359202185,0.00562883,2667.2,2667.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748359202382,3.9574,2667.1,2667.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748359202778,0.74964,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748359202983,2.05664,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748359203889,2.05664,2667.0,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359203890,0.74966,2666.8,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359204081,3.95746,2666.8,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359204380,44.75746,2666.8,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359204580,44.75746,2666.8,2666.0,5.08249]
["bitfinex-derivatives","ETHF0:USTF0",1748359204581,3.74848,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359204787,3.2078,2666.2,2665.6,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1748359205087,3.2078,2665.9,2665.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748359205283,0.74997,2665.7,2665.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748359205585,5.4734,2665.8,2665.4,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359205586,6.22336,2665.8,2665.4,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359205780,0.75003,2665.5,2665.4,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359206084,3.95783,2665.5,2665.4,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359206589,0.75018,2665.0,2664.7,0.10694802]
["bitfinex-derivatives","ETHF0:USTF0",1748359206789,7.3788,2665.2,2664.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748359206991,7.3788,2665.2,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359206992,1.3024,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359207188,40.8,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748359209687,3.2078,2665.5,2665.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748359209993,4.4465,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748359210202,3.2078,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748359211092,0.75011,2665.2,2665.1,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1748359211394,3.2078,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359211597,44.0078,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359211790,45.3583,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359212493,46.10841,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748359213094,45.3583,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748359213895,46.10841,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748359214603,46.10841,2665.2,2664.8,1.88116883]
["bitfinex-derivatives","ETHF0:USTF0",1748359214604,0.7502,2664.9,2664.8,0.75584883]
["bitfinex-derivatives","ETHF0:USTF0",1748359214893,3.958,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359215401,5.278,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359217997,5.278,2664.9,2664.2,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1748359217998,1.8757,2664.7,2664.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748359218295,3.2078,2664.4,2663.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748359218502,2.03578,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748359218694,42.0854,2664.3,2663.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748359219097,42.83578,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748359219290,0.7504,2664.2,2664.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748359219496,2.1101,2664.2,2664.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748359219696,1.3597,2664.2,2664.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748359220100,0.75044,2664.1,2664.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748359220300,0.75044,2664.1,2663.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748359220301,0.75045,2664.0,2663.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748359220601,1.3597,2664.0,2663.9,2.02758]
["bitfinex-derivatives","ETHF0:USTF0",1748359220803,2.11015,2664.0,2663.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748359221004,1.3597,2664.0,2663.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748359222499,1.3597,2664.0,2663.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748359222903,1.3597,2664.0,2663.4,1.98455068]
["bitfinex-derivatives","ETHF0:USTF0",1748359222904,0.75058,2663.6,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748359223109,1.2491,2663.5,2663.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748359223307,3.2078,2663.4,2663.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748359223601,0.75069,2663.2,2663.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748359223803,1.2491,2663.3,2663.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748359224000,1.99975,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748359224198,2.64025,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748359224398,43.44025,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748359225199,42.6896,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748359225703,40.8,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748359226704,3.2078,2663.4,2662.7,3.31754462]
["bitfinex-derivatives","ETHF0:USTF0",1748359226907,0.75084,2662.6,2662.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748359227110,3.95864,2662.6,2662.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748359227299,0.7509,2662.5,2662.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748359227501,3.2078,2662.6,2662.1,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748359227502,3.95866,2662.6,2662.1,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748359227900,3.95866,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748359228406,3.95866,2662.6,2662.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748359228605,3.2078,2662.6,2662.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748359228910,3.2078,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748359229110,3.95866,2662.6,2662.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748359229313,3.2078,2662.6,2662.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748359229511,1.3249,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748359229711,2.07577,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748359230212,2.07577,2662.5,2662.0,6.19569248]
["bitfinex-derivatives","ETHF0:USTF0",1748359230213,0.75098,2662.1,2662.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748359230511,3.95878,2662.1,2662.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748359231005,5.92308,2662.1,2662.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748359231615,0.75096,2662.2,2662.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748359231904,3.95876,2662.2,2662.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748359232106,3.95876,2662.2,2662.1,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1748359232308,0.75098,2662.1,2662.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748359232508,2.08988,2662.1,2662.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748359233418,1.3389,2662.1,2662.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748359233608,1.3389,2662.1,2662.0,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748359233804,2.08988,2662.1,2662.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748359234217,2.08988,2662.1,2662.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748359234415,2.08988,2662.1,2662.0,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1748359234616,2.08988,2662.1,2662.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748359234818,2.08988,2662.1,2662.0,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1748359235120,2.08988,2662.1,2662.0,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748359236116,2.08988,2662.1,2662.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748359236411,2.75808,2662.1,2662.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748359237111,0.75121,2661.3,2661.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748359237320,3.2078,2661.5,2661.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748359237611,4.4985,2661.2,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748359237807,41.4851,2661.4,2661.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748359238004,46.2688,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748359238417,0.75127,2661.1,2661.0,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1748359238611,0.75133,2661.0,2660.7,0.14980956]
["bitfinex-derivatives","ETHF0:USTF0",1748359238811,0.75133,2661.0,2660.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748359239108,0.7513,2661.1,2661.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748359239808,3.2078,2661.3,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748359240016,40.8,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748359240520,0.00562883,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748359240904,40.80562883,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748359241420,3.2078,2661.6,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748359241624,1.87742,2662.2,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748359241625,3.2078,2663.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359241812,1.2384,2663.0,2662.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748359242012,1.98915,2663.0,2662.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748359242317,6.15615,2663.0,2662.7,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748359242614,5.4054,2663.0,2662.8,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1748359242918,6.15613,2663.0,2662.8,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1748359243113,0.00562883,2663.1,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748359243313,4.17262883,2663.1,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359243815,5.51912883,2663.1,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359244017,6.26982883,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359244417,1.35212883,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359244617,5.51812883,2663.1,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359245516,5.51812883,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359245718,5.51812883,2663.1,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359246014,1.35212883,2663.1,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359246219,5.51812883,2663.1,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359247210,0.00562883,2663.1,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359247616,1.87633,2663.8,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359247617,4.166,2664.1,2663.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359247817,4.166,2664.1,2664.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748359248120,44.966,2664.1,2664.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748359248318,44.966,2664.1,2664.0,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748359248714,0.75045,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359248913,0.75053,2663.7,2663.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748359249117,0.75053,2663.7,2663.6,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1748359249313,0.75052,2663.8,2663.6,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1748359249619,2.04483,2663.7,2663.6,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1748359249920,1.2943,2663.7,2663.6,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1748359251319,2.04483,2663.7,2663.6,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1748359251721,2.04483,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359252120,2.04483,2663.7,2663.6,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1748359252722,2.04483,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359253018,2.04483,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359253019,0.7506,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359253220,5.4603,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359253425,2.09982,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359253615,0.75072,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359253924,4.9157,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359254614,4.165,2663.1,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359255017,4.9157,2663.1,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359255227,0.7507,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359255420,6.26488,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359255619,5.5142,2663.2,2663.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1748359255817,6.2649,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748359256019,47.0649,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359256215,0.7507,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359256419,0.75073,2663.0,2662.9,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748359256616,2.07102,2663.1,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748359257224,2.07102,2663.1,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359257417,44.965,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359257731,44.956,2663.2,2663.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748359257930,40.8,2663.2,2663.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748359258225,4.156,2663.4,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748359258425,4.156,2663.4,2663.3,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1748359259122,40.8,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359259326,41.55059,2663.5,2663.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748359259523,42.78609,2663.5,2663.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748359259827,42.0355,2663.5,2663.4,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1748359260019,40.8,2663.5,2663.4,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1748359260219,5.86138254,2663.6,2663.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748359260419,5.86138254,2663.6,2663.5,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1748359260824,46.66138254,2663.6,2663.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748359262029,0.75062,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359262324,0.75073,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359262523,2.0176,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359262738,0.75069,2663.2,2663.0,2.04061]
["bitfinex-derivatives","ETHF0:USTF0",1748359262930,2.09699,2663.2,2663.0,2.04061]
["bitfinex-derivatives","ETHF0:USTF0",1748359263129,2.09699,2663.2,2663.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748359263428,2.09699,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748359263626,41.75481254,2663.6,2663.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748359263826,4.156,2663.5,2663.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748359264134,4.90659,2663.5,2663.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748359264335,6.25289,2663.5,2663.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748359264631,0.75062,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359264824,0.75062,2663.4,2662.7,3.16895]
["bitfinex-derivatives","ETHF0:USTF0",1748359264825,0.75067,2663.2,2663.0,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1748359265024,0.75067,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748359265228,0.7507,2663.1,2663.0,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1748359265527,0.7507,2663.1,2662.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748359265528,0.75079,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359265721,6.03276,2663.1,2661.9,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1748359265722,0.75082,2662.7,2662.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1748359265925,6.19902,2662.7,2662.4,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748359266125,5.4482,2662.7,2662.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1748359266429,40.8,2662.7,2662.6,0.75646883]
["bitfinex-derivatives","ETHF0:USTF0",1748359266626,0.00562883,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748359266836,0.00562883,2662.9,2662.8,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1748359267024,40.80562883,2662.9,2662.8,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1748359267331,0.00562883,2662.9,2662.8,5.86139]
["bitfinex-derivatives","ETHF0:USTF0",1748359268929,0.75638883,2662.9,2662.8,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1748359269133,0.75638883,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359269333,0.75082,2662.7,2662.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359269535,4.90682,2662.7,2662.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359269737,45.70682,2662.7,2662.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359270033,47.32447149,2662.7,2662.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359270235,48.68917149,2662.7,2662.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359271729,44.53489204,2662.7,2662.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359272031,48.69089204,2662.7,2662.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359274737,0.75096,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359274939,4.90696,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359275531,5.11590845,2662.2,2661.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359275833,4.35020845,2662.1,2661.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359276033,45.70701,2662.0,2661.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359276434,47.06341,2662.0,2661.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359276634,47.06341,2662.0,2661.9,1.31552883]
["bitfinex-derivatives","ETHF0:USTF0",1748359277748,47.06341,2662.0,2661.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359279241,0.75115,2661.5,2661.4,3.21649571]
["bitfinex-derivatives","ETHF0:USTF0",1748359279543,4.90815,2661.5,2661.4,0.00869571]
["bitfinex-derivatives","ETHF0:USTF0",1748359279941,48.30605,2661.5,2661.4,0.00869571]
["bitfinex-derivatives","ETHF0:USTF0",1748359281637,42.0795,2661.5,2661.4,0.00869571]
["bitfinex-derivatives","ETHF0:USTF0",1748359281841,4.157,2661.8,2661.7,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748359282149,0.75107,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359282441,0.75107,2661.8,2661.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748359282442,45.70807,2661.8,2661.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748359282641,44.957,2661.8,2661.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748359282840,45.70807,2661.8,2661.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748359283034,40.8,2661.8,2661.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748359283944,41.55107,2661.8,2661.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748359285047,4.157,2662.2,2661.8,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1748359285246,4.90796,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359285432,45.70796,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359285632,44.957,2662.2,2662.1,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748359285838,45.70796,2662.2,2662.1,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1748359286941,45.70796,2662.2,2662.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748359287245,45.70796,2662.2,2662.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748359287246,0.75098,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359287538,2.10888,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359290444,0.75107,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359290741,4.90007,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359290944,0.75113,2661.6,2661.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748359291244,7.2645,2661.8,2661.4,3.21649571]
["bitfinex-derivatives","ETHF0:USTF0",1748359291245,0.75115,2661.5,2661.4,0.00869571]
["bitfinex-derivatives","ETHF0:USTF0",1748359291441,1.98895,2661.5,2661.4,0.00869571]
["bitfinex-derivatives","ETHF0:USTF0",1748359291852,42.78895,2661.5,2661.4,0.00869571]
["bitfinex-derivatives","ETHF0:USTF0",1748359292149,43.41345,2661.5,2661.4,0.00869571]
["bitfinex-derivatives","ETHF0:USTF0",1748359292347,3.2078,2662.2,2661.4,3.21649571]
["bitfinex-derivatives","ETHF0:USTF0",1748359292646,3.2078,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359292647,0.75098,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359292846,42.90508,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359293042,42.1541,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359293245,42.90508,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359294044,43.87653951,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359294547,43.87653951,2662.1,2662.0,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359295152,48.02653951,2662.1,2662.0,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359295448,45.92145951,2662.1,2662.0,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359296149,47.64499903,2662.1,2662.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748359296747,47.86672917,2662.1,2662.0,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359297049,46.89416965,2662.1,2662.0,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359297246,47.64514965,2662.1,2662.0,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359297444,1.94416965,2662.1,2662.0,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359297649,0.97145951,2662.1,2662.0,10.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359298457,0.97145951,2662.1,2662.0,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359301559,0.97145951,2662.1,2662.0,10.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359301962,1.72243951,2662.1,2662.0,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359302462,0.97145951,2662.1,2662.0,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359302861,1.72243951,2662.1,2662.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748359303061,0.97145951,2662.1,2662.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748359303262,0.97145951,2662.1,2662.0,5.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359304554,0.97145951,2662.1,2662.0,10.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359305869,0.75082,2662.7,2662.0,10.26791]
["bitfinex-derivatives","ETHF0:USTF0",1748359305870,1.87648,2663.5,2662.0,9.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748359306157,0.75067,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359306466,0.75066,2663.3,2663.1,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1748359306757,0.75065,2663.3,2663.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748359306968,41.55065,2663.3,2663.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748359307460,40.8,2663.3,2663.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748359307760,41.55065,2663.3,2663.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748359308466,41.55065,2663.3,2663.2,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1748359308759,5.45512883,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748359308760,0.00562883,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748359308951,0.95481254,2663.6,2663.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748359308952,0.34428985,2663.6,2663.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748359309156,0.34428985,2663.6,2663.5,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1748359310967,0.34428985,2663.6,2663.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748359311155,0.34428985,2663.6,2663.5,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1748359312078,0.75059,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359312270,3.36599,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359312464,0.75067,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359312664,4.89867,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359316467,4.148,2663.2,2663.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359316671,1.9909,2663.1,2663.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359317062,0.75084,2662.6,2662.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748359317273,4.89884,2662.6,2662.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748359317773,45.69884,2662.6,2662.5,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748359317968,45.69884,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359319173,41.55084,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359319373,41.55084,2662.6,2662.5,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748359319675,45.69584,2662.6,2662.5,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748359321667,45.69584,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359322677,45.68913491,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359323872,41.54413491,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359324178,4.45585,2662.9,2662.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748359324179,0.7508,2662.8,2662.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748359324380,6.7249,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748359324381,6.0718,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748359324569,47.62256,2662.9,2662.8,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1748359324766,46.8718,2662.9,2662.8,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1748359325081,40.8,2662.9,2662.8,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1748359325273,4.146,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748359325469,1.3585,2663.3,2662.9,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748359325775,2.01591,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748359325776,1.38789,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748359326176,43.52009,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748359327779,0.34428985,2663.6,2663.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748359327973,0.34428985,2663.6,2663.5,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748359328278,0.33866102,2663.6,2663.5,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748359328479,0.00562883,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748359328777,1.8757,2664.7,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748359328778,0.75028,2664.6,2664.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748359328972,0.75027,2664.7,2664.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748359329177,0.75027,2664.7,2664.5,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748359329178,0.75025,2664.7,2664.5,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748359329382,0.75025,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748359329580,1.2474,2664.8,2664.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748359329875,1.2474,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359329876,1.99763,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359330479,0.75031,2664.5,2664.4,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359330669,7.3528,2664.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359330875,0.75062,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359331069,0.75062,2663.4,2663.1,1.16852108]
["bitfinex-derivatives","ETHF0:USTF0",1748359331070,0.75067,2663.2,2663.1,1.16852108]
["bitfinex-derivatives","ETHF0:USTF0",1748359331476,41.55067,2663.2,2663.1,1.16852108]
["bitfinex-derivatives","ETHF0:USTF0",1748359331677,42.79807,2663.2,2663.1,1.16852108]
["bitfinex-derivatives","ETHF0:USTF0",1748359332973,42.79807,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359332974,0.7507,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359333174,0.7507,2663.1,2663.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748359333575,1.3212,2663.1,2663.0,5.26723]
["bitfinex-derivatives","ETHF0:USTF0",1748359333880,1.3191,2663.3,2663.0,5.26723]
["bitfinex-derivatives","ETHF0:USTF0",1748359333881,1.43496,2663.3,2663.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748359334081,0.7507,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359334279,0.6843,2663.3,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359334280,2.07189,2663.2,2663.0,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748359334577,2.07189,2663.2,2663.0,5.26723]
["bitfinex-derivatives","ETHF0:USTF0",1748359334778,41.4843,2663.3,2663.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748359335381,0.7507,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359335775,0.7507,2663.1,2662.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359335776,0.75073,2663.0,2662.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359335981,1.3,2663.0,2662.9,0.75638883]
["bitfinex-derivatives","ETHF0:USTF0",1748359336176,4.145,2663.0,2662.9,0.75638883]
["bitfinex-derivatives","ETHF0:USTF0",1748359336778,4.89573,2663.0,2662.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359336984,6.19573,2663.0,2662.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359337688,4.145,2663.0,2662.9,0.75638883]
["bitfinex-derivatives","ETHF0:USTF0",1748359338385,0.75073,2663.1,2662.9,0.75638883]
["bitfinex-derivatives","ETHF0:USTF0",1748359338584,0.75073,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359338782,2.07173,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359339082,2.07173,2663.1,2662.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359339083,1.321,2663.1,2662.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359339284,0.75073,2663.0,2662.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359339482,0.75087,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359340483,6.151,2662.7,2662.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1748359340688,0.75087,2662.5,2662.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1748359341088,0.75086,2662.6,2662.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748359341391,0.75087,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359341788,2.75683,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748359342090,0.75084,2662.6,2662.5,1.98965]
["bitfinex-derivatives","ETHF0:USTF0",1748359342288,6.90183,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748359342587,6.90183,2662.7,2662.5,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748359342588,0.75084,2662.6,2662.5,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748359342788,0.75084,2662.6,2662.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748359343689,0.75087,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359344091,0.75096,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359344289,0.75096,2662.2,2660.5,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748359344290,0.75115,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359344684,0.75118,2661.4,2661.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748359344887,2.02558,2661.4,2661.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748359345991,2.02558,2661.4,2661.3,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1748359346195,2.02558,2661.4,2661.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748359346997,0.75132,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359347187,4.7823,2661.3,2660.8,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748359347492,4.7823,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359347892,6.1144,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359348193,6.1094,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359348497,6.86061,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359350594,0.75121,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359351195,0.75135,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359351790,2.04225,2660.8,2660.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748359352194,2.04225,2660.8,2660.7,5.22238]
["bitfinex-derivatives","ETHF0:USTF0",1748359352391,4.8185,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748359352593,2.04216,2661.2,2661.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748359352895,0.00562883,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748359353097,0.75672883,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359353397,0.75118,2661.4,2661.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748359353895,0.75115,2661.5,2661.3,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748359354094,0.75118,2661.4,2661.3,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748359354596,0.75129,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359355300,2.08399,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359355602,1.3327,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359355800,2.08397,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359356297,4.142,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359356495,4.142,2661.2,2661.1,1.99187]
["bitfinex-derivatives","ETHF0:USTF0",1748359357100,4.142,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359357303,1.3179,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359357599,6.40388,2661.1,2660.4,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748359357803,0.7514,2660.7,2660.4,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748359358098,4.89339,2660.7,2660.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748359358494,0.75141,2660.6,2660.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748359358695,2.06931,2660.6,2660.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748359358899,0.75144,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359359099,1.99004,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359359902,1.99004,2660.5,2660.4,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748359360601,0.75152,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359360796,4.142,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359360996,0.75161,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359361201,4.89361,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359361697,4.89361,2659.9,2659.8,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1748359361698,44.943,2659.9,2659.8,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1748359361895,40.8,2659.9,2659.8,8.95943]
["bitfinex-derivatives","ETHF0:USTF0",1748359362300,0.75713952,2660.3,2659.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359362500,0.00563952,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359362800,40.80563952,2660.3,2660.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748359363207,0.00563952,2660.3,2660.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748359365415,0.75712952,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359365617,0.00563952,2660.3,2660.2,5.27872]
["bitfinex-derivatives","ETHF0:USTF0",1748359366214,0.00563952,2660.3,2660.2,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748359366410,0.75712952,2660.3,2660.2,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748359366611,0.75158,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359367411,1.99638,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359367609,4.89456,2660.1,2659.9,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1748359367805,4.143,2660.1,2660.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748359368011,4.89455,2660.1,2660.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748359369018,4.89455,2660.1,2660.0,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748359369215,4.143,2660.1,2660.0,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748359369417,0.75713952,2660.3,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748359369613,4.90013952,2660.3,2660.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748359369812,0.75152,2660.2,2660.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748359370318,6.21534952,2660.3,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748359370515,4.14863952,2660.3,2660.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748359371123,4.90012952,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359371318,6.17742952,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359371516,5.42593952,2660.3,2660.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748359371710,4.14863952,2660.3,2660.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748359372116,0.00563952,2660.3,2660.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748359372524,0.641,2661.3,2660.2,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748359372525,0.75131,2661.0,2660.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748359372718,0.75131,2661.0,2660.9,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748359372918,0.75131,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359372919,41.55131,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359373319,41.55131,2661.0,2660.9,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748359373524,40.8,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359374024,41.5513,2661.0,2660.9,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748359374622,41.5513,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359377623,41.5513,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359377624,0.75138,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359377825,0.75138,2660.7,2660.0,1.88458952]
["bitfinex-derivatives","ETHF0:USTF0",1748359377826,0.75141,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359378022,2.68261,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359378627,0.75149,2660.3,2660.2,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748359378927,0.75149,2660.3,2660.2,4.63432]
["bitfinex-derivatives","ETHF0:USTF0",1748359379520,1.9312,2660.6,2660.2,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748359379828,0.75145,2660.5,2660.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748359380128,4.137,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748359381130,0.00563952,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359381331,0.7513,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359381532,1.68115659,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359381728,43.72105659,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359381930,43.72105659,2661.0,2660.9,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748359382131,43.72104659,2661.0,2660.9,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748359382333,41.55129,2661.0,2660.9,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1748359382631,41.55129,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359382831,0.00563952,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359383133,0.75689952,2661.2,2661.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748359383333,0.7513,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359383531,0.75141,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359384026,0.00563952,2661.2,2660.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359384233,0.7514,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359384426,0.75148,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359384625,1.3287,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359384820,0.75144,2660.5,2660.3,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1748359385222,4.137,2660.9,2660.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748359385429,0.92349843,2660.8,2660.7,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1748359385734,0.75134,2660.9,2660.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1748359385930,0.75134,2660.9,2660.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748359386130,1.67479271,2660.9,2660.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748359386433,0.00563952,2661.2,2660.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748359386630,0.00563952,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359386936,0.75687952,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359387135,0.00563952,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359387336,0.00563952,2661.2,2661.1,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1748359388730,0.75687952,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359388935,0.75687952,2661.2,2661.1,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1748359389132,0.00563952,2661.2,2661.1,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1748359389534,0.00563952,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359389733,0.00563952,2661.2,2661.1,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1748359389937,0.75687952,2661.2,2661.1,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748359390232,0.00563952,2661.2,2661.1,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748359390442,0.00563952,2661.2,2661.1,6.25107]
["bitfinex-derivatives","ETHF0:USTF0",1748359391330,0.00563952,2661.2,2661.1,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748359391530,0.75687952,2661.2,2661.1,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748359392839,0.75687952,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359394239,4.137,2661.9,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748359394438,2.678,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359394641,40.8,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359394938,40.8,2662.3,2661.7,1.87771]
["bitfinex-derivatives","ETHF0:USTF0",1748359394939,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359395144,1.3537,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359395439,42.90452,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359395831,43.55282,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359396846,42.1537,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359397043,42.90452,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359397443,42.1537,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359397932,0.00563952,2662.9,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748359398132,0.75639952,2662.9,2662.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748359398445,41.55639952,2662.9,2662.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748359399035,45.80563952,2662.9,2662.4,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359399342,45.80563952,2662.9,2660.9,3.92924644]
["bitfinex-derivatives","ETHF0:USTF0",1748359399343,1.87761,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359399543,1.87761,2661.9,2661.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748359399544,0.75127,2661.1,2661.0,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748359400048,0.75127,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359401132,2.11267,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359405044,2.11267,2661.1,2661.0,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748359406551,1.39106,2661.2,2661.0,7.30308]
["bitfinex-derivatives","ETHF0:USTF0",1748359406847,1.39106,2661.2,2661.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748359407047,0.75127,2661.1,2661.0,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748359407244,41.55127,2661.1,2661.0,8.5624]
["bitfinex-derivatives","ETHF0:USTF0",1748359407637,40.8,2661.1,2661.0,8.5624]
["bitfinex-derivatives","ETHF0:USTF0",1748359409748,41.55127,2661.1,2661.0,7.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748359410048,41.55127,2661.1,2661.0,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748359410649,42.88577,2661.1,2661.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1748359411352,1.87832,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359411649,1.87846,2660.7,2660.2,5.30981]
["bitfinex-derivatives","ETHF0:USTF0",1748359411856,0.75146,2660.4,2660.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748359412047,0.75138,2660.7,2660.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748359412244,0.75133,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359412444,4.88231,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359412642,4.88231,2661.0,2660.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748359413051,4.88231,2661.0,2660.9,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748359413852,4.88231,2661.0,2660.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748359414243,4.88231,2661.0,2660.9,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1748359415647,4.88231,2661.0,2660.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748359416149,0.6467,2661.2,2660.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748359416353,0.00563952,2661.3,2660.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748359416354,0.75686952,2661.3,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748359416555,0.75686952,2661.3,2661.2,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748359417148,0.00563952,2661.3,2661.2,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748359417957,5.4386,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748359418251,0.75101,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748359419357,0.75101,2662.0,2661.9,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1748359419552,4.13663952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359419553,0.00563952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359419757,0.00563952,2662.2,2662.1,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1748359419957,0.00563952,2662.2,2662.1,8.95878]
["bitfinex-derivatives","ETHF0:USTF0",1748359420657,0.00563952,2662.2,2662.1,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1748359423058,0.00563952,2662.2,2662.1,7.07638]
["bitfinex-derivatives","ETHF0:USTF0",1748359423762,0.75659952,2662.2,2662.1,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748359424859,0.75659952,2662.2,2662.1,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748359425862,0.75107,2661.8,2661.7,0.75672952]
["bitfinex-derivatives","ETHF0:USTF0",1748359426260,0.75107,2661.8,2661.7,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359426756,1.3644,2662.1,2661.7,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359426963,1.3644,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748359427154,0.75659952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359427155,0.00563952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359427351,0.75659952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359427557,2.12099952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359428459,0.00563952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359428768,0.75659952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359429258,0.00563952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359429565,0.75101,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359429860,0.75104,2661.9,2661.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748359430061,2.00614,2661.9,2661.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748359430664,2.00614,2661.9,2661.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748359431565,6.13614,2661.9,2661.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748359433463,2.00614,2661.9,2661.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748359433658,2.00614,2661.9,2661.8,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748359434167,0.75101,2662.1,2662.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748359434463,0.75101,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359435058,0.75101,2662.1,2662.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748359435857,0.75101,2662.1,2662.0,5.24581]
["bitfinex-derivatives","ETHF0:USTF0",1748359436860,0.75661952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359437055,0.00563952,2662.2,2662.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748359437259,0.75098,2662.1,2662.0,5.24579]
["bitfinex-derivatives","ETHF0:USTF0",1748359437965,0.00563952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359439065,0.75659952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359439364,0.00563952,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748359441163,5.08424,2663.6,2662.2,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1748359441362,0.75068,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359441870,1.99078,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359442463,0.75073,2663.0,2662.9,3.21343952]
["bitfinex-derivatives","ETHF0:USTF0",1748359442664,0.75073,2663.0,2662.9,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359444173,5.75073,2663.0,2662.9,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359444563,0.75082,2662.7,2662.6,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748359444768,45.67382,2662.7,2662.6,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748359446075,0.75087,2662.5,2662.4,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359446267,4.87287,2662.5,2662.4,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359446773,5.76820491,2662.5,2662.4,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359447367,5.76198881,2662.5,2662.4,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359447866,6.38948881,2662.5,2662.4,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359448066,1.51661881,2662.5,2662.4,0.75653952]
["bitfinex-derivatives","ETHF0:USTF0",1748359448268,0.88911881,2662.5,2662.4,3.96433952]
["bitfinex-derivatives","ETHF0:USTF0",1748359448473,40.8,2662.7,2662.4,3.21343952]
["bitfinex-derivatives","ETHF0:USTF0",1748359448674,0.88870723,2662.6,2662.5,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1748359449078,0.75081,2662.8,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748359449267,1.87712,2662.6,2662.1,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748359449466,21.1578,2662.7,2661.6,0.88083464]
["bitfinex-derivatives","ETHF0:USTF0",1748359449467,0.7511,2661.7,2661.6,0.88083464]
["bitfinex-derivatives","ETHF0:USTF0",1748359449669,8.0819,2661.7,2661.6,0.88083464]
["bitfinex-derivatives","ETHF0:USTF0",1748359449870,3.9589,2661.7,2661.6,0.88083464]
["bitfinex-derivatives","ETHF0:USTF0",1748359450075,0.75108,2661.8,2661.6,0.88083464]
["bitfinex-derivatives","ETHF0:USTF0",1748359450293,0.75108,2661.8,2661.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748359450474,1.2619,2661.8,2661.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748359450777,0.6275,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748359450978,2.27455017,2661.9,2661.7,5.26819]
["bitfinex-derivatives","ETHF0:USTF0",1748359451166,4.12863952,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748359451365,0.00563952,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748359451572,0.00563952,2662.0,2661.9,2.06034]
["bitfinex-derivatives","ETHF0:USTF0",1748359451980,0.00563952,2662.0,2661.9,7.06034]
["bitfinex-derivatives","ETHF0:USTF0",1748359452474,0.88869267,2662.7,2662.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748359452676,5.01895456,2662.6,2662.5,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1748359453075,1.64679456,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359453364,0.89595456,2662.6,2662.5,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748359453569,0.89595456,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359453871,1.64679456,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359454173,1.64679456,2662.6,2662.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748359454174,0.89595456,2662.6,2662.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748359454379,0.88869267,2662.7,2662.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748359454582,1.63952267,2662.7,2662.5,4.62287]
["bitfinex-derivatives","ETHF0:USTF0",1748359455576,41.55084,2662.6,2662.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748359456375,0.7509,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359458384,0.75089,2662.5,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359458579,4.8739,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359458781,42.88694,2662.6,2662.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748359458976,0.75087,2662.5,2662.3,3.96433952]
["bitfinex-derivatives","ETHF0:USTF0",1748359459176,41.55086,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748359459372,40.8,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748359459874,41.55085,2662.6,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748359460071,40.8,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748359461281,0.75084,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748359461683,0.88869267,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748359461880,41.68869267,2662.7,2662.6,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1748359462380,42.43951267,2662.7,2662.6,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1748359462582,41.68869267,2662.7,2662.6,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1748359463180,1.63951267,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359463685,43.73941267,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359463874,42.98859267,2662.7,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359464075,0.7509,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359464277,4.8729,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359464586,4.122,2662.4,2662.3,0.75656952]
["bitfinex-derivatives","ETHF0:USTF0",1748359465086,4.8729,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359465981,4.8729,2662.4,2662.3,0.75656952]
["bitfinex-derivatives","ETHF0:USTF0",1748359465982,6.18,2662.4,2662.3,0.75656952]
["bitfinex-derivatives","ETHF0:USTF0",1748359466383,5.4291,2662.4,2662.3,0.75656952]
["bitfinex-derivatives","ETHF0:USTF0",1748359466586,4.122,2662.4,2662.3,0.75656952]
["bitfinex-derivatives","ETHF0:USTF0",1748359467882,1.38519,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748359468088,4.122,2662.5,2662.4,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748359468279,4.122,2662.5,2662.4,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748359468881,0.88869267,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748359470186,0.88842819,2663.0,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748359470382,0.88842819,2663.0,2662.9,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1748359470902,0.88842819,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748359471396,0.75079,2662.8,2662.7,1.63121173]
["bitfinex-derivatives","ETHF0:USTF0",1748359471591,0.75078,2662.9,2662.8,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748359471793,0.75084,2662.7,2662.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748359472296,0.75081,2662.8,2662.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748359473182,6.19259,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748359473992,6.19259,2662.9,2662.8,5.89639]
["bitfinex-derivatives","ETHF0:USTF0",1748359474697,6.19259,2662.9,2662.8,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748359475398,0.75086,2662.6,2662.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359475699,4.86786,2662.6,2662.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359475891,0.75087,2662.5,2662.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748359476089,0.7509,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359476885,3.9587,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359477197,3.9587,2662.4,2662.3,3.72403952]
["bitfinex-derivatives","ETHF0:USTF0",1748359477693,44.7587,2662.4,2662.3,3.72403952]
["bitfinex-derivatives","ETHF0:USTF0",1748359478095,40.8,2662.4,2662.3,4.47496952]
["bitfinex-derivatives","ETHF0:USTF0",1748359478294,45.6679,2662.4,2662.3,4.47496952]
["bitfinex-derivatives","ETHF0:USTF0",1748359478497,46.351,2662.4,2662.3,4.47496952]
["bitfinex-derivatives","ETHF0:USTF0",1748359479692,46.351,2662.4,2662.3,3.72403952]
["bitfinex-derivatives","ETHF0:USTF0",1748359479886,46.351,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359481395,42.234,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359481593,3.2078,2664.0,2662.5,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1748359481797,0.6203,2663.7,2663.4,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748359481993,42.1041,2663.6,2663.5,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748359482595,42.85466,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359482895,0.6612,2663.9,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748359482896,0.00563952,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748359483504,40.80563952,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748359483696,0.00563952,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748359485703,4.12263952,2663.8,2663.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748359485905,1.87634,2663.7,2663.2,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748359486205,1.247,2663.6,2663.4,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748359486403,1.247,2663.6,2663.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748359486707,0.75062,2663.4,2663.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748359487000,0.75062,2663.4,2663.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748359487201,0.75062,2663.4,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748359488106,0.75065,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359488411,0.75072,2663.1,2663.0,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748359488606,1.3647,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748359488810,4.116,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748359489010,6.23134,2663.4,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748359489311,2.11534,2663.4,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748359489507,1.3647,2663.4,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748359489904,1.3647,2663.4,2663.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748359490103,1.3647,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359490303,0.75069,2663.2,2663.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748359490704,0.7507,2663.2,2663.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748359491003,0.75072,2663.1,2663.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748359491203,0.75073,2663.1,2663.0,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748359491406,0.6393,2663.3,2662.9,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1748359491407,0.75073,2663.0,2662.9,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1748359491704,0.75073,2663.0,2662.6,0.87782539]
["bitfinex-derivatives","ETHF0:USTF0",1748359491705,0.75084,2662.7,2662.6,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1748359492311,0.75081,2662.8,2662.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748359492513,1.3644,2663.0,2662.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748359492514,0.75078,2662.9,2662.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748359493012,1.3644,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748359493207,0.6393,2663.3,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748359493514,0.75063,2663.4,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748359493917,2.05223,2663.4,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748359495217,3.2078,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748359495425,0.75057,2663.6,2663.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748359495714,1.37013952,2663.8,2663.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748359495913,0.75057,2663.6,2663.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748359496113,1.37013952,2663.8,2663.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748359496114,0.75059,2663.5,2663.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748359496311,0.75058,2663.6,2663.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748359496513,1.37013952,2663.8,2663.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748359496711,0.75055,2663.7,2663.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748359497114,1.37013952,2663.8,2663.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748359497317,3.2078,2663.7,2663.0,0.87782539]
["bitfinex-derivatives","ETHF0:USTF0",1748359497512,0.7507,2663.1,2663.0,0.87782539]
["bitfinex-derivatives","ETHF0:USTF0",1748359497710,0.7507,2663.1,2662.6,4.37845714]
["bitfinex-derivatives","ETHF0:USTF0",1748359497711,0.75082,2662.7,2662.6,1.17065714]
["bitfinex-derivatives","ETHF0:USTF0",1748359498020,0.75084,2662.6,2662.5,1.17065714]
["bitfinex-derivatives","ETHF0:USTF0",1748359498225,0.7509,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359498719,3.2078,2662.5,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359498922,1.3456,2662.4,2662.3,0.75656952]
["bitfinex-derivatives","ETHF0:USTF0",1748359499309,40.8,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748359499514,4.86779,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748359499718,6.21339,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748359500021,0.75082,2662.7,2662.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748359500323,44.917,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748359500518,3.2078,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748359500716,0.86533838,2663.2,2663.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748359500919,1.3456,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359501115,42.1456,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359501324,0.00563952,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359501523,0.75614952,2663.8,2663.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748359501724,0.75056,2663.6,2663.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748359502317,1.3193,2663.6,2663.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748359502521,2.06986,2663.6,2663.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748359505221,0.00563952,2663.8,2663.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748359505523,0.75053,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748359505716,1.27503952,2663.8,2663.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748359506020,1.27503952,2663.8,2663.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748359506021,0.75059,2663.5,2663.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748359506324,0.75067,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359506622,0.75067,2663.2,2662.9,1.17068399]
["bitfinex-derivatives","ETHF0:USTF0",1748359506623,0.75073,2663.0,2662.9,1.17068399]
["bitfinex-derivatives","ETHF0:USTF0",1748359506819,3.20633,2663.1,2662.3,0.67863952]
["bitfinex-derivatives","ETHF0:USTF0",1748359507024,3.20633,2663.1,2662.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748359507025,0.75077,2662.9,2662.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748359507217,41.55079,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359507416,41.55079,2662.8,2662.6,2.01143]
["bitfinex-derivatives","ETHF0:USTF0",1748359507628,41.55079,2662.8,2662.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748359507817,40.8,2662.8,2662.7,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1748359508624,1.3295,2663.1,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748359508625,0.6746,2663.1,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748359508929,0.00563952,2663.8,2662.7,2.01142]
["bitfinex-derivatives","ETHF0:USTF0",1748359508930,1.3649,2663.4,2662.8,5.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748359509117,2.11554,2663.4,2663.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748359509324,1.87662,2663.3,2662.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748359509517,0.75073,2663.0,2662.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748359509723,0.75079,2662.8,2662.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748359510117,1.3649,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359510414,0.6224,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359510415,1.3649,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748359510618,2.11572,2662.7,2662.6,1.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748359510828,1.3649,2662.7,2662.6,1.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748359511015,1.3649,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359511219,2.11573,2662.7,2662.5,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1748359511420,40.8,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359511629,40.8,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748359511821,40.8,2662.8,2662.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748359511822,0.75074,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748359512023,2.00034,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748359512225,42.80034,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748359512517,42.0496,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748359512823,0.75073,2663.0,2662.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748359513020,0.75073,2663.0,2662.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748359513222,42.17312,2663.1,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748359513426,42.17312,2663.1,2662.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748359513625,0.75073,2663.0,2662.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748359513826,7.3208,2663.3,2662.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748359514022,7.3208,2663.3,2662.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748359514225,0.7507,2663.1,2663.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748359514425,41.5507,2663.1,2663.0,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1748359514620,41.5507,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359514621,40.8,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359514828,0.75076,2662.9,2662.8,5.28327]
["bitfinex-derivatives","ETHF0:USTF0",1748359515028,0.75076,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359515522,3.23906,2663.0,2662.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748359515721,0.7509,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359516428,2.1131,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359517926,5.998,2662.4,2662.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359519126,1.87733,2662.3,2661.4,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748359519332,5.08554,2661.8,2661.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748359519533,0.75117,2661.5,2661.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748359519735,0.75114,2661.6,2661.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748359520035,0.75114,2661.6,2661.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748359520424,42.86994,2661.6,2661.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748359521130,0.00563952,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748359521332,0.00563952,2661.8,2661.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748359521832,0.00563952,2661.8,2661.7,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748359522637,0.00563952,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359522935,0.7511,2661.7,2661.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748359523133,0.7511,2661.7,2661.6,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748359523430,0.00563952,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748359523624,0.75670952,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748359523822,0.00563952,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748359525230,0.75670952,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748359525436,0.00563952,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748359526937,0.00563952,2661.8,2661.6,5.94711]
["bitfinex-derivatives","ETHF0:USTF0",1748359527236,0.7511,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359527430,0.75115,2661.5,2661.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748359528536,0.75115,2661.5,2661.4,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1748359528740,0.75115,2661.5,2661.4,2.04356]
["bitfinex-derivatives","ETHF0:USTF0",1748359530138,0.75115,2661.5,2661.4,5.25136]
["bitfinex-derivatives","ETHF0:USTF0",1748359530441,0.75115,2661.5,2661.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1748359530640,0.75115,2661.5,2661.4,5.25138]
["bitfinex-derivatives","ETHF0:USTF0",1748359531039,0.75115,2661.5,2661.4,6.17478]
["bitfinex-derivatives","ETHF0:USTF0",1748359532235,0.75115,2661.5,2661.4,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748359532541,0.75115,2661.5,2661.4,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748359533236,3.95895,2661.5,2661.4,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748359533934,0.75118,2661.4,2661.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359534140,6.82408,2661.4,2661.3,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359534336,1.87814,2661.2,2660.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748359534645,0.75135,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359534938,0.75135,2660.8,2660.7,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748359536140,40.8,2661.1,2660.7,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748359536341,0.75127,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359536638,0.75135,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359537031,0.75135,2660.8,2660.7,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748359537234,2.04705,2660.8,2660.7,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748359537736,2.04705,2660.8,2660.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1748359539133,42.84705,2660.8,2660.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1748359539344,0.75155,2660.1,2660.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748359539634,0.75158,2660.0,2659.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748359539834,0.75171,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359540035,40.8,2659.6,2659.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748359540236,1.235,2659.5,2659.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748359540436,40.80563952,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748359541030,0.00563952,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748359541233,0.00563952,2659.6,2659.5,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1748359544641,0.6693,2659.9,2659.5,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1748359544642,3.2078,2660.0,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748359546145,0.00563952,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748359548344,3.2078,2660.8,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748359548645,3.2078,2660.8,2660.2,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748359548844,0.75149,2660.3,2660.2,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748359549236,0.75149,2660.3,2660.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748359549444,0.75152,2660.2,2660.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748359549742,2.00402,2660.2,2660.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748359550147,0.75155,2660.1,2660.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748359550341,42.0525,2660.1,2660.0,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1748359550643,40.8,2660.1,2660.0,2.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748359551447,0.75161,2659.9,2659.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1748359552138,0.75163,2659.8,2659.7,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359552847,2.01083,2659.8,2659.7,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359554045,2.01083,2659.8,2659.7,0.75729952]
["bitfinex-derivatives","ETHF0:USTF0",1748359554244,2.01083,2659.8,2659.7,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359555047,0.7518,2659.2,2659.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748359555349,3.95956,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748359555645,5.25766,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748359555848,4.5059,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748359556238,4.5059,2659.4,2659.1,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359556548,0.7518,2659.2,2659.1,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359557847,0.7518,2659.2,2659.1,4.93043952]
["bitfinex-derivatives","ETHF0:USTF0",1748359561147,1.9943,2659.2,2659.1,4.93043952]
["bitfinex-derivatives","ETHF0:USTF0",1748359561950,2.662,2659.2,2659.1,4.93637229]
["bitfinex-derivatives","ETHF0:USTF0",1748359563054,2.662,2659.2,2659.1,0.01157229]
["bitfinex-derivatives","ETHF0:USTF0",1748359563452,43.462,2659.2,2659.1,0.01157229]
["bitfinex-derivatives","ETHF0:USTF0",1748359565251,42.7102,2659.2,2659.1,0.01157229]
["bitfinex-derivatives","ETHF0:USTF0",1748359565545,3.2078,2659.7,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748359565752,3.2078,2660.0,2659.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748359565952,9.856,2660.8,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748359565953,7.3198,2660.3,2659.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748359566151,0.75157,2660.1,2660.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748359566554,0.75157,2660.1,2660.0,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1748359566856,0.75157,2660.1,2660.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748359567353,0.75153,2660.2,2660.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748359567559,3.2078,2660.3,2660.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748359567856,0.75153,2660.2,2660.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748359568154,42.83248,2660.4,2660.2,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748359568350,42.83246,2660.4,2660.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748359569753,40.8,2660.4,2660.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748359569959,0.00563952,2660.5,2660.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748359570156,0.00563952,2660.5,2660.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748359570347,0.75146,2660.4,2660.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748359570652,0.75153,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748359571158,0.75149,2660.3,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748359571359,0.75149,2660.3,2660.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748359571761,0.75149,2660.3,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748359571958,2.06168,2660.4,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748359572262,0.75149,2660.3,2660.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748359572457,0.75149,2660.3,2660.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748359572458,0.75155,2660.1,2660.0,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748359572660,0.75158,2660.0,2659.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748359573163,0.75158,2660.0,2659.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748359573164,0.75172,2659.5,2659.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748359573562,0.75175,2659.4,2659.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748359573859,0.7518,2659.2,2658.6,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748359574062,0.7518,2659.2,2658.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748359574360,1.3477,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748359574563,2.09948,2659.3,2659.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748359575260,0.7518,2659.2,2659.1,0.01157229]
["bitfinex-derivatives","ETHF0:USTF0",1748359575463,2.0966,2659.2,2659.1,0.01157229]
["bitfinex-derivatives","ETHF0:USTF0",1748359575860,2.0966,2659.2,2659.1,3.43237229]
["bitfinex-derivatives","ETHF0:USTF0",1748359576462,2.0966,2659.2,2659.1,4.18420229]
["bitfinex-derivatives","ETHF0:USTF0",1748359576463,1.3448,2659.2,2659.1,4.18420229]
["bitfinex-derivatives","ETHF0:USTF0",1748359576769,3.2078,2659.4,2659.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748359576959,0.7518,2659.3,2659.1,4.18419229]
["bitfinex-derivatives","ETHF0:USTF0",1748359577265,0.7518,2659.3,2659.1,3.43237229]
["bitfinex-derivatives","ETHF0:USTF0",1748359577266,0.7518,2659.2,2659.1,3.43237229]
["bitfinex-derivatives","ETHF0:USTF0",1748359577461,0.7518,2659.2,2658.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748359577462,0.75197,2658.6,2658.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748359577667,0.75201,2658.5,2658.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748359577868,3.2078,2658.8,2658.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748359578062,0.75198,2658.6,2658.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748359578367,2.00246,2658.7,2658.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748359578667,2.00246,2658.7,2658.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748359579662,3.2078,2658.8,2658.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748359579870,3.95972,2658.8,2658.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748359580472,0.75194,2658.7,2658.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748359580772,2.00244,2658.7,2658.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748359580974,0.752,2658.5,2658.4,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748359581165,0.752,2658.5,2658.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1748359581471,0.75198,2658.6,2658.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748359581677,0.75198,2658.6,2658.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748359582575,1.88003,2658.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359582781,0.75226,2657.6,2657.5,2.68396]
["bitfinex-derivatives","ETHF0:USTF0",1748359582985,0.75226,2657.6,2657.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748359583277,40.8,2657.9,2657.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748359583278,42.1133,2657.9,2657.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748359583480,40.8,2657.9,2657.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748359583675,0.75223,2657.7,2657.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748359584280,0.75221,2657.8,2657.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748359584483,0.75223,2657.7,2657.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748359584779,0.75223,2657.7,2657.6,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1748359584978,0.75223,2657.7,2657.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748359585177,41.5522,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748359585377,40.8,2657.9,2657.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748359585773,40.8,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748359585774,0.75218,2657.9,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748359585969,3.95996,2658.0,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748359586170,0.75213,2657.9,2657.8,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1748359586377,0.75213,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748359586579,0.75213,2657.9,2657.8,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1748359586987,0.75216,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748359587289,0.75213,2657.9,2657.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748359587586,0.75213,2657.9,2657.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748359588086,0.75212,2658.0,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748359588283,0.75216,2657.8,2657.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748359589390,4.61256,2657.8,2657.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748359589783,3.2078,2657.8,2657.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748359589982,40.8,2658.2,2657.7,5.30416]
["bitfinex-derivatives","ETHF0:USTF0",1748359589983,42.20463,2658.2,2657.7,5.30416]
["bitfinex-derivatives","ETHF0:USTF0",1748359590284,42.20463,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748359590478,41.4526,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748359590678,0.75189,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748359591084,1.31,2658.8,2658.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748359591085,42.11,2658.8,2658.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748359591285,42.11,2658.8,2658.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748359591581,9.20149,2658.7,2657.7,6.50551569]
["bitfinex-derivatives","ETHF0:USTF0",1748359591789,0.75203,2658.2,2658.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748359591986,3.2078,2658.4,2657.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748359592180,0.75203,2658.2,2658.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748359592375,0.75205,2658.1,2658.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748359592580,5.08771,2658.4,2657.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748359592782,1.31,2658.3,2657.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748359592985,0.75207,2658.1,2658.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748359593882,0.75204,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748359594283,0.75202,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748359594884,2.06202,2658.3,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748359595189,1.2876,2658.7,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748359595486,0.75195,2658.5,2658.3,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748359595681,0.75195,2658.5,2658.3,2.62648]
["bitfinex-derivatives","ETHF0:USTF0",1748359595883,1.332,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748359596084,0.75196,2658.5,2658.3,2.62648]
["bitfinex-derivatives","ETHF0:USTF0",1748359596285,0.75196,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748359596482,1.332,2658.6,2658.4,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1748359596483,2.08393,2658.6,2658.4,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1748359596681,2.08392,2658.6,2658.4,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1748359596982,40.8,2658.8,2658.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748359597188,41.55186,2658.8,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748359597386,41.55186,2658.8,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748359597883,40.8,2658.8,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748359598188,41.55185,2658.8,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748359598376,42.88695,2658.8,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748359598580,42.1351,2658.8,2658.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748359598782,0.75202,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359598982,1.87985,2658.6,2658.1,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1748359598983,0.75202,2658.3,2658.1,5.86724]
["bitfinex-derivatives","ETHF0:USTF0",1748359599183,40.8,2658.8,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748359599389,3.21343952,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748359599390,0.00563952,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748359599690,0.00563952,2658.9,2658.8,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1748359599893,0.00563952,2658.9,2658.8,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1748359600080,0.00563952,2658.9,2658.8,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748359600480,0.75746952,2658.9,2658.8,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1748359601189,0.00563952,2658.9,2658.8,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1748359601393,0.00563952,2658.9,2658.8,8.32375]
["bitfinex-derivatives","ETHF0:USTF0",1748359601892,0.00563952,2658.9,2658.8,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1748359602892,0.00563952,2658.9,2658.8,6.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748359603797,0.00563952,2658.9,2658.8,11.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748359604090,13.0638,2660.3,2658.8,30.85594]
["bitfinex-derivatives","ETHF0:USTF0",1748359604290,1.3021,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359604486,3.2078,2659.6,2658.8,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748359604787,1.87901,2659.7,2658.8,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748359604788,3.95963,2658.9,2658.8,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748359605385,3.2078,2658.9,2658.8,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748359605593,3.95963,2658.9,2658.8,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748359605994,0.75188,2658.7,2658.6,5.42083952]
["bitfinex-derivatives","ETHF0:USTF0",1748359606390,5.0709,2658.9,2658.6,5.42083952]
["bitfinex-derivatives","ETHF0:USTF0",1748359606594,0.75188,2658.7,2658.6,5.42083952]
["bitfinex-derivatives","ETHF0:USTF0",1748359606794,5.82274,2658.9,2658.6,5.42083952]
["bitfinex-derivatives","ETHF0:USTF0",1748359606995,0.75186,2658.8,2658.6,5.42083952]
["bitfinex-derivatives","ETHF0:USTF0",1748359607293,1.2407,2658.7,2658.6,5.42083952]
["bitfinex-derivatives","ETHF0:USTF0",1748359607796,1.99258,2658.7,2658.6,5.42083952]
["bitfinex-derivatives","ETHF0:USTF0",1748359607996,1.2407,2658.7,2658.6,5.42083952]
["bitfinex-derivatives","ETHF0:USTF0",1748359608195,3.8302,2658.9,2658.6,6.17273952]
["bitfinex-derivatives","ETHF0:USTF0",1748359608395,3.2078,2658.9,2658.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748359609296,3.2078,2658.9,2658.7,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1748359609595,0.00563952,2659.1,2658.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748359609796,0.00563952,2659.1,2658.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748359609999,1.25603952,2659.1,2658.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748359610597,2.00780952,2659.1,2658.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748359610799,1.25603952,2659.1,2658.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748359611099,1.25603952,2659.1,2658.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748359611300,2.00780952,2659.1,2659.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748359611907,1.25603952,2659.1,2658.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748359612098,3.2078,2658.9,2658.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748359612998,0.00563952,2659.1,2658.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748359613188,0.75741952,2659.1,2658.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748359613393,0.7518,2659.0,2658.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748359613800,2.03012952,2659.1,2658.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748359614901,40.8,2659.0,2658.8,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748359615096,0.75183,2658.9,2658.8,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748359615905,41.55181,2659.0,2658.8,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748359616701,0.75183,2658.9,2658.8,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748359617309,3.95963,2658.9,2658.8,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748359617605,5.32303,2658.9,2658.8,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748359618012,5.32303,2658.9,2658.8,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748359618311,3.2078,2658.9,2658.8,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748359618506,3.2078,2658.9,2658.8,5.49845]
["bitfinex-derivatives","ETHF0:USTF0",1748359619210,3.2078,2658.9,2658.8,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748359619712,3.2078,2658.9,2658.8,5.49845]
["bitfinex-derivatives","ETHF0:USTF0",1748359621008,0.00563952,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748359621204,0.00563952,2659.1,2659.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748359621609,0.00563952,2659.1,2659.0,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748359622309,0.00563952,2659.1,2659.0,10.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748359623708,0.75740952,2659.1,2659.0,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748359623909,3.96520952,2659.1,2659.0,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748359627712,1.87959,2658.9,2658.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748359628014,0.752,2658.3,2658.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748359628426,0.752,2658.3,2657.9,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748359628427,0.75208,2658.0,2657.9,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748359629213,3.2078,2658.0,2657.1,5.08864]
["bitfinex-derivatives","ETHF0:USTF0",1748359629417,0.7522,2657.6,2657.5,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748359629619,3.2078,2657.7,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748359629915,0.75224,2657.5,2657.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748359630119,1.345,2657.6,2657.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748359630120,0.75225,2657.4,2657.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748359630323,3.96005,2657.4,2657.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748359630622,3.2078,2657.4,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748359630920,3.96005,2657.4,2657.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748359631221,3.2078,2657.4,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748359631420,3.2078,2657.4,2657.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748359631421,3.2078,2657.4,2657.3,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1748359631611,3.2078,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748359631816,1.345,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359632119,0.75201,2658.3,2657.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748359632323,40.8,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748359632621,2.08363,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748359632622,0.00563952,2658.6,2658.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748359632823,0.00563952,2658.6,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748359633121,2.01145952,2658.6,2658.3,2.12969569]
["bitfinex-derivatives","ETHF0:USTF0",1748359633420,0.00563952,2658.6,2658.3,1.37771569]
["bitfinex-derivatives","ETHF0:USTF0",1748359633622,1.25953952,2658.6,2658.3,1.37771569]
["bitfinex-derivatives","ETHF0:USTF0",1748359634018,0.75195,2658.5,2658.3,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1748359634424,2.01146952,2658.6,2658.3,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1748359634624,2.01146952,2658.6,2658.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748359634625,0.75197,2658.4,2658.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748359635121,0.75196,2658.5,2658.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748359635322,1.25953952,2658.6,2658.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748359635523,1.25953952,2658.6,2658.3,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1748359635816,0.75194,2658.5,2658.3,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1748359636123,0.75194,2658.5,2658.3,5.89178]
["bitfinex-derivatives","ETHF0:USTF0",1748359636423,1.25953952,2658.6,2658.3,5.89178]
["bitfinex-derivatives","ETHF0:USTF0",1748359636424,2.01146952,2658.6,2658.3,5.89178]
["bitfinex-derivatives","ETHF0:USTF0",1748359636623,1.25953952,2658.6,2658.3,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748359636822,0.00563952,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748359637320,0.75754952,2658.6,2658.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748359637524,2.01924952,2658.6,2658.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748359637726,2.64394952,2658.6,2658.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748359637927,1.89203952,2658.6,2658.5,0.82505569]
["bitfinex-derivatives","ETHF0:USTF0",1748359638120,2.64394952,2658.6,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748359638915,2.64394952,2658.6,2658.4,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748359639115,1.89203952,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748359639521,2.64394952,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748359639723,1.89203952,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748359639923,2.53896,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748359639924,0.6595,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748359640131,7.3198,2659.7,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748359640429,42.0599,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748359640633,1.2599,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748359640928,2.01153,2659.6,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748359641127,40.8,2659.5,2659.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748359641337,42.0599,2659.5,2659.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748359641621,42.0599,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748359643228,42.0599,2659.5,2659.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1748359643229,42.81156,2659.5,2659.3,6.24369]
["bitfinex-derivatives","ETHF0:USTF0",1748359643432,42.0599,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748359643827,42.81156,2659.5,2659.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748359644229,0.75169,2659.4,2659.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748359644531,2.07019,2659.4,2659.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748359644726,5.27799,2659.4,2659.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748359647029,10.27799,2659.4,2659.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748359647331,1.87952,2659.0,2658.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748359647533,0.75193,2658.6,2658.4,4.86397]
["bitfinex-derivatives","ETHF0:USTF0",1748359647829,1.3405,2658.5,2658.4,4.86397]
["bitfinex-derivatives","ETHF0:USTF0",1748359649232,2.09244,2658.5,2658.4,4.86397]
["bitfinex-derivatives","ETHF0:USTF0",1748359649432,0.75197,2658.4,2658.2,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748359649632,1.2605,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748359649834,0.75193,2658.6,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748359650129,0.75193,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748359650633,2.0124,2658.7,2658.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748359650833,0.75182,2659.0,2658.5,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1748359651026,0.75188,2658.7,2658.6,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748359651226,0.75188,2658.7,2658.6,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748359651422,0.75188,2658.7,2658.6,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748359651832,0.75188,2658.7,2658.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748359653336,0.75187,2658.8,2658.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748359653534,1.2618,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748359653835,3.95958,2659.1,2658.7,2.56062]
["bitfinex-derivatives","ETHF0:USTF0",1748359654040,1.2618,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748359654341,0.75177,2659.1,2658.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748359654637,0.75177,2659.1,2658.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748359654827,2.00877,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748359655235,2.0088,2659.1,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748359655534,1.257,2659.1,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748359655736,2.00878,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748359655936,1.257,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748359656135,1.257,2659.1,2658.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748359656136,44.0078,2659.5,2658.8,3.20052]
["bitfinex-derivatives","ETHF0:USTF0",1748359656332,44.0078,2659.5,2659.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748359656537,44.0078,2659.5,2659.1,2.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748359656732,0.75174,2659.3,2659.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748359658641,1.257,2659.4,2658.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748359658834,0.75171,2659.3,2659.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748359659642,0.75177,2659.1,2659.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748359659833,0.75177,2659.1,2659.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748359660940,0.7517,2659.4,2659.0,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748359661140,0.75172,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748359661330,0.75176,2659.2,2659.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748359661533,0.75177,2659.1,2659.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748359661733,3.13544,2659.4,2658.7,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748359661734,1.87931,2659.3,2658.7,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748359661934,0.75186,2658.8,2658.7,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748359662241,0.75186,2658.8,2658.7,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748359662743,2.00806,2658.8,2658.7,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748359663337,2.00806,2658.8,2658.7,5.03748]
["bitfinex-derivatives","ETHF0:USTF0",1748359663532,4.5014,2658.9,2658.7,5.03747]
["bitfinex-derivatives","ETHF0:USTF0",1748359663840,5.25323,2658.9,2658.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748359664041,2.04543,2658.9,2658.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748359664645,0.75186,2658.8,2658.7,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748359664839,2.03406,2658.8,2658.7,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748359665242,2.03406,2658.8,2658.7,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748359666142,2.03406,2658.8,2658.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748359666342,3.2078,2659.2,2658.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748359666538,0.75171,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359666846,1.3235,2659.4,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748359667045,1.3235,2659.4,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748359667240,1.3235,2659.4,2658.9,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1748359667241,3.20273,2659.4,2658.9,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1748359667439,0.75179,2659.1,2658.9,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1748359667638,0.7518,2659.0,2658.9,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1748359668345,0.75178,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748359669143,0.75176,2659.2,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748359670848,0.75179,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748359671145,0.7518,2659.0,2658.9,9.03481]
["bitfinex-derivatives","ETHF0:USTF0",1748359671346,1.3235,2659.4,2658.9,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1748359671543,0.75173,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748359671943,40.8,2659.5,2659.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748359672144,0.75177,2659.1,2659.0,3.00858]
["bitfinex-derivatives","ETHF0:USTF0",1748359672353,0.75177,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748359674554,0.75177,2659.1,2659.0,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1748359674755,0.75177,2659.1,2659.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748359675349,2.08567,2659.1,2659.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748359675962,2.08567,2659.1,2659.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748359676161,1.42636,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748359676761,0.75177,2659.1,2659.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748359676950,2.08567,2659.1,2659.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748359677158,1.3339,2659.1,2659.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748359677452,2.08567,2659.1,2659.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748359677659,2.08567,2659.1,2659.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748359677860,0.7518,2659.0,2658.9,5.97742]
["bitfinex-derivatives","ETHF0:USTF0",1748359678763,44.0078,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748359678962,3.2078,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748359679160,3.2078,2659.9,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748359679465,3.2078,2659.9,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748359679466,0.75163,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748359679971,2.11713,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748359680157,2.11711,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748359680656,41.55721952,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748359681759,42.89141952,2659.8,2659.7,2.24913476]
["bitfinex-derivatives","ETHF0:USTF0",1748359682368,0.75161,2659.7,2659.6,2.24913476]
["bitfinex-derivatives","ETHF0:USTF0",1748359682668,1.3342,2659.7,2659.6,3.00076476]
["bitfinex-derivatives","ETHF0:USTF0",1748359682858,0.00563952,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748359683054,1.3342,2660.3,2659.9,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1748359683260,0.75149,2660.1,2660.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748359683766,0.75149,2660.1,2660.0,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1748359684561,41.55149,2660.2,2660.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748359684755,41.55149,2660.2,2660.1,2.24890734]
["bitfinex-derivatives","ETHF0:USTF0",1748359685167,41.55149,2660.2,2660.1,3.49820734]
["bitfinex-derivatives","ETHF0:USTF0",1748359685358,40.8,2660.2,2660.1,3.49820734]
["bitfinex-derivatives","ETHF0:USTF0",1748359686167,0.00563952,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748359686468,0.00563952,2660.3,2660.2,2.99639168]
["bitfinex-derivatives","ETHF0:USTF0",1748359688266,0.00563952,2660.3,2660.2,5.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748359688474,3.2078,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748359688771,44.75907,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748359689068,0.75133,2660.7,2660.6,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359689275,0.75141,2660.4,2660.3,3.73422578]
["bitfinex-derivatives","ETHF0:USTF0",1748359689474,0.75141,2660.4,2660.3,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359689475,3.95921,2660.4,2660.3,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359689683,0.75147,2660.2,2660.1,1.12037598]
["bitfinex-derivatives","ETHF0:USTF0",1748359690267,2.06037,2660.2,2660.1,1.12037598]
["bitfinex-derivatives","ETHF0:USTF0",1748359690868,0.75158,2659.8,2659.7,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359691167,0.75158,2659.8,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359691168,0.75164,2659.6,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359691365,41.55164,2659.6,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359691674,46.55164,2659.6,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359691973,47.80544,2659.6,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359692570,51.90844,2659.6,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359693165,42.80544,2659.6,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359694468,47.80544,2659.6,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359695975,69.83744,2659.6,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359696569,64.83744,2659.6,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359696871,3.2078,2659.8,2659.5,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359697073,3.2078,2659.8,2659.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748359697869,0.75151,2660.1,2659.6,2.75799031]
["bitfinex-derivatives","ETHF0:USTF0",1748359698078,0.75151,2660.1,2659.7,2.75799031]
["bitfinex-derivatives","ETHF0:USTF0",1748359698283,0.75153,2660.0,2659.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748359698473,41.55155,2659.9,2659.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748359698672,0.75158,2659.8,2659.7,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359698869,2.07288,2659.8,2659.7,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359699077,0.75161,2659.7,2659.6,2.75799031]
["bitfinex-derivatives","ETHF0:USTF0",1748359699379,2.07291,2659.7,2659.6,2.75799031]
["bitfinex-derivatives","ETHF0:USTF0",1748359699783,2.07291,2659.7,2659.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748359700477,44.0078,2659.9,2659.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748359700679,44.0078,2659.9,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748359700680,40.8,2659.9,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748359700887,40.8,2659.9,2659.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748359701182,41.55155,2659.9,2659.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748359701874,0.75161,2659.7,2659.6,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359702074,0.75161,2659.7,2659.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748359702477,1.3205,2659.8,2659.5,3.52892983]
["bitfinex-derivatives","ETHF0:USTF0",1748359702672,1.3335,2659.6,2659.5,3.52892983]
["bitfinex-derivatives","ETHF0:USTF0",1748359702875,2.0851,2659.8,2659.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748359703081,2.0851,2659.8,2659.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748359703380,40.8,2659.9,2659.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748359703381,40.8,2659.9,2659.7,2.09459]
["bitfinex-derivatives","ETHF0:USTF0",1748359703575,40.8,2659.9,2659.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748359703769,40.8,2659.9,2659.8,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1748359703978,41.55155,2659.9,2659.8,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1748359704174,2.08501,2660.1,2659.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748359704470,0.75147,2660.3,2660.2,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748359704669,41.55138,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748359704881,0.75144,2660.3,2660.2,4.26563031]
["bitfinex-derivatives","ETHF0:USTF0",1748359705581,40.8,2660.5,2660.2,3.51419031]
["bitfinex-derivatives","ETHF0:USTF0",1748359705782,40.8,2660.5,2660.3,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1748359705783,0.75142,2660.4,2660.3,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1748359705982,0.75142,2660.4,2660.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748359706579,2.10702,2660.4,2660.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748359706785,1.87861,2660.3,2660.0,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359706977,0.7515,2660.1,2660.0,2.85299031]
["bitfinex-derivatives","ETHF0:USTF0",1748359707481,3.9593,2660.1,2660.0,2.85299031]
["bitfinex-derivatives","ETHF0:USTF0",1748359707679,3.9593,2660.1,2659.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748359707680,0.75152,2660.0,2659.9,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359707975,1.3556,2660.0,2659.6,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359708178,1.3556,2660.0,2659.6,2.85299031]
["bitfinex-derivatives","ETHF0:USTF0",1748359708179,0.75161,2659.7,2659.6,2.85299031]
["bitfinex-derivatives","ETHF0:USTF0",1748359708589,1.3556,2660.0,2659.6,2.85299031]
["bitfinex-derivatives","ETHF0:USTF0",1748359708770,1.40039,2660.2,2659.7,3.23121]
["bitfinex-derivatives","ETHF0:USTF0",1748359709080,5.31043,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748359709876,3.2078,2660.4,2660.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748359710083,40.8,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748359710778,0.75143,2660.4,2660.3,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359710978,0.75141,2660.4,2660.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748359711480,0.75144,2660.3,2660.2,1.49369031]
["bitfinex-derivatives","ETHF0:USTF0",1748359711674,0.75144,2660.3,2660.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748359713776,40.8,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748359713980,41.55138,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748359714388,40.8,2660.5,2660.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748359714880,40.8,2660.5,2660.4,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1748359715081,0.00563952,2660.8,2660.4,4.70149031]
["bitfinex-derivatives","ETHF0:USTF0",1748359715284,0.75135,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748359715478,41.55135,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748359718483,41.55133,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748359718687,40.8,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748359718989,0.75694952,2660.8,2660.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748359719183,0.75694952,2660.8,2660.7,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748359720085,0.00563952,2660.8,2660.7,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748359720283,0.00563952,2660.8,2660.7,4.25692031]
["bitfinex-derivatives","ETHF0:USTF0",1748359720490,0.00563952,2660.8,2660.7,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748359720793,0.00563952,2660.8,2660.7,4.25692031]
["bitfinex-derivatives","ETHF0:USTF0",1748359721293,0.00563952,2660.8,2660.7,7.46472031]
["bitfinex-derivatives","ETHF0:USTF0",1748359721593,0.00563952,2660.8,2660.7,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748359721785,0.00563952,2660.8,2660.7,7.46472031]
["bitfinex-derivatives","ETHF0:USTF0",1748359721981,2.99884635,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748359722186,2.99884635,2661.3,2661.2,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1748359722383,2.99884635,2661.3,2661.2,5.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748359722591,3.75000635,2661.3,2661.2,6.74705035]
["bitfinex-derivatives","ETHF0:USTF0",1748359723084,3.75000635,2661.3,2661.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748359723287,2.99884635,2661.3,2661.2,5.25429]
["bitfinex-derivatives","ETHF0:USTF0",1748359723483,3.75000635,2661.3,2661.2,6.74705035]
["bitfinex-derivatives","ETHF0:USTF0",1748359723889,3.75000635,2661.3,2661.2,5.25429]
["bitfinex-derivatives","ETHF0:USTF0",1748359724191,3.75000635,2661.3,2661.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748359724396,3.75000635,2661.3,2661.2,5.25429]
["bitfinex-derivatives","ETHF0:USTF0",1748359725091,3.75000635,2661.3,2661.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748359725284,6.95780635,2661.3,2661.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748359725483,3.75000635,2661.3,2661.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748359725997,3.75000635,2661.3,2661.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748359726289,3.75000635,2661.3,2661.2,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748359726493,7.62150635,2661.3,2661.2,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748359726888,7.62150635,2661.3,2661.0,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359726889,0.75121,2661.1,2661.0,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359727597,2.02011,2661.1,2661.0,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359729593,7.62150635,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748359729786,2.99884635,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748359730698,3.75000635,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748359731597,2.99884635,2661.3,2661.2,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748359731795,3.75000635,2661.3,2661.2,2.24395035]
["bitfinex-derivatives","ETHF0:USTF0",1748359732788,2.99884635,2661.3,2661.2,2.24395035]
["bitfinex-derivatives","ETHF0:USTF0",1748359732992,2.99884635,2661.3,2661.2,14.54675035]
["bitfinex-derivatives","ETHF0:USTF0",1748359733193,2.99884635,2661.3,2661.2,13.05399]
["bitfinex-derivatives","ETHF0:USTF0",1748359733789,2.99884635,2661.3,2661.2,30.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748359733993,3.74855794,2661.7,2661.2,30.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748359733994,3.74855794,2661.7,2661.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748359734186,5.24798112,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748359734387,0.641,2662.7,2661.9,4.70048145]
["bitfinex-derivatives","ETHF0:USTF0",1748359734589,1.3093,2662.7,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748359734801,1.3093,2662.7,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748359735000,0.75083,2662.5,2662.4,3.41143]
["bitfinex-derivatives","ETHF0:USTF0",1748359735198,0.00372407,2662.8,2662.5,1.88940555]
["bitfinex-derivatives","ETHF0:USTF0",1748359735395,9.80706314,2663.1,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748359735600,9.05639314,2663.1,2663.0,5.29798]
["bitfinex-derivatives","ETHF0:USTF0",1748359735800,49.85639314,2663.1,2663.0,5.29798]
["bitfinex-derivatives","ETHF0:USTF0",1748359736301,50.60704314,2663.1,2663.0,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748359736600,50.60704314,2663.1,2663.0,5.75122647]
["bitfinex-derivatives","ETHF0:USTF0",1748359736997,50.60704314,2663.1,2663.0,7.99292483]
["bitfinex-derivatives","ETHF0:USTF0",1748359736998,49.85639314,2663.1,2663.0,7.99292483]
["bitfinex-derivatives","ETHF0:USTF0",1748359737206,9.05639314,2663.1,2663.0,7.99292483]
["bitfinex-derivatives","ETHF0:USTF0",1748359737502,9.05639314,2663.1,2663.0,6.50190647]
["bitfinex-derivatives","ETHF0:USTF0",1748359737799,9.05639314,2663.1,2663.0,7.99292483]
["bitfinex-derivatives","ETHF0:USTF0",1748359739503,9.80704314,2663.1,2663.0,7.99292483]
["bitfinex-derivatives","ETHF0:USTF0",1748359739699,9.05639314,2663.1,2663.0,7.99292483]
["bitfinex-derivatives","ETHF0:USTF0",1748359740096,9.80704314,2663.1,2663.0,1.49101836]
["bitfinex-derivatives","ETHF0:USTF0",1748359740399,14.97964314,2663.1,2663.0,1.21719786]
["bitfinex-derivatives","ETHF0:USTF0",1748359742002,55.77964314,2663.1,2663.0,1.21719786]
["bitfinex-derivatives","ETHF0:USTF0",1748359743807,0.75071,2662.9,2662.8,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359744004,0.75071,2662.9,2662.8,4.40003952]
["bitfinex-derivatives","ETHF0:USTF0",1748359744301,5.75071,2662.9,2662.8,4.40003952]
["bitfinex-derivatives","ETHF0:USTF0",1748359744610,0.75085,2662.4,2662.3,1.49101836]
["bitfinex-derivatives","ETHF0:USTF0",1748359745107,0.75088,2662.3,2662.2,3.72713108]
["bitfinex-derivatives","ETHF0:USTF0",1748359745403,2.07268,2662.3,2662.2,3.72713108]
["bitfinex-derivatives","ETHF0:USTF0",1748359745603,2.07268,2662.3,2662.2,3.45481345]
["bitfinex-derivatives","ETHF0:USTF0",1748359745801,10.28048,2662.3,2662.2,1.21870073]
["bitfinex-derivatives","ETHF0:USTF0",1748359746401,5.28048,2662.3,2662.2,1.21870073]
["bitfinex-derivatives","ETHF0:USTF0",1748359746604,46.08048,2662.3,2662.2,1.21870073]
["bitfinex-derivatives","ETHF0:USTF0",1748359747401,46.08048,2662.3,2662.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748359747402,0.7509,2662.2,2662.1,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748359747711,2.0727,2662.2,2662.1,3.84913956]
["bitfinex-derivatives","ETHF0:USTF0",1748359748105,42.8727,2662.2,2662.1,3.84913956]
["bitfinex-derivatives","ETHF0:USTF0",1748359750007,42.8727,2662.2,2662.1,1.21953956]
["bitfinex-derivatives","ETHF0:USTF0",1748359750907,42.8727,2662.2,2662.1,2.33627859]
["bitfinex-derivatives","ETHF0:USTF0",1748359752213,47.8727,2662.2,2662.1,2.33627859]
["bitfinex-derivatives","ETHF0:USTF0",1748359752505,47.8727,2662.2,2662.1,1.21953956]
["bitfinex-derivatives","ETHF0:USTF0",1748359752812,0.75093,2662.1,2662.0,0.00563952]
["bitfinex-derivatives","ETHF0:USTF0",1748359753010,6.07703,2662.1,2662.0,1.22740714]
["bitfinex-derivatives","ETHF0:USTF0",1748359753206,1.2391,2662.1,2662.0,1.97836714]
["bitfinex-derivatives","ETHF0:USTF0",1748359753409,42.0391,2662.1,2662.0,1.97836714]
["bitfinex-derivatives","ETHF0:USTF0",1748359753713,42.79003,2662.1,2662.0,1.97836714]
["bitfinex-derivatives","ETHF0:USTF0",1748359754113,42.79003,2662.1,2662.0,1.22740714]
["bitfinex-derivatives","ETHF0:USTF0",1748359754909,42.79003,2662.1,2662.0,1.22733814]
["bitfinex-derivatives","ETHF0:USTF0",1748359756612,47.79003,2662.1,2662.0,1.22733814]
["bitfinex-derivatives","ETHF0:USTF0",1748359758613,65.68103,2662.1,2662.0,1.22733814]
["bitfinex-derivatives","ETHF0:USTF0",1748359759214,42.79003,2662.1,2662.0,1.22733814]
["bitfinex-derivatives","ETHF0:USTF0",1748359760019,42.79003,2662.1,2662.0,2.34467514]
["bitfinex-derivatives","ETHF0:USTF0",1748359760207,42.79003,2662.1,2662.0,1.22733814]
["bitfinex-derivatives","ETHF0:USTF0",1748359760515,42.79003,2662.1,2662.0,2.34467514]
["bitfinex-derivatives","ETHF0:USTF0",1748359761208,42.79003,2662.1,2662.0,3.09563514]
["bitfinex-derivatives","ETHF0:USTF0",1748359761916,42.79003,2662.1,2662.0,2.34467514]
["bitfinex-derivatives","ETHF0:USTF0",1748359762208,40.8,2662.1,2662.0,4.21739544]
["bitfinex-derivatives","ETHF0:USTF0",1748359762412,0.00563952,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359762806,0.00563952,2662.5,2662.4,1.97485172]
["bitfinex-derivatives","ETHF0:USTF0",1748359763005,0.00563952,2662.5,2662.4,2.64425172]
["bitfinex-derivatives","ETHF0:USTF0",1748359763213,0.00563952,2662.5,2662.4,4.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1748359765606,0.00563952,2662.5,2662.4,5.22704616]
["bitfinex-derivatives","ETHF0:USTF0",1748359765807,0.00563952,2662.5,2662.4,4.00304444]
["bitfinex-derivatives","ETHF0:USTF0",1748359767806,0.75645952,2662.5,2662.4,4.00304444]
["bitfinex-derivatives","ETHF0:USTF0",1748359768012,0.75645952,2662.5,2662.4,3.25219444]
["bitfinex-derivatives","ETHF0:USTF0",1748359768212,0.75645952,2662.5,2662.4,4.00304444]
["bitfinex-derivatives","ETHF0:USTF0",1748359769323,0.75645952,2662.5,2662.4,3.99922251]
["bitfinex-derivatives","ETHF0:USTF0",1748359769516,0.00563952,2662.5,2662.4,3.99922251]
["bitfinex-derivatives","ETHF0:USTF0",1748359769717,0.75645952,2662.5,2662.4,3.99922251]
["bitfinex-derivatives","ETHF0:USTF0",1748359770116,0.75645952,2662.5,2662.4,3.24837251]
["bitfinex-derivatives","ETHF0:USTF0",1748359770815,5.00563952,2662.5,2662.1,2.99884635]
["bitfinex-derivatives","ETHF0:USTF0",1748359771012,0.75093,2662.1,2662.0,5.24719048]
["bitfinex-derivatives","ETHF0:USTF0",1748359771212,0.75093,2662.1,2662.0,4.25280413]
["bitfinex-derivatives","ETHF0:USTF0",1748359771415,2.00983,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748359771620,0.75093,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748359772118,0.75093,2662.1,2662.0,2.01007952]
["bitfinex-derivatives","ETHF0:USTF0",1748359772314,0.75092,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748359772616,0.75089,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748359772814,0.75087,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748359773213,3.96426952,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359773417,0.00563952,2662.5,2662.4,2.24699497]
["bitfinex-derivatives","ETHF0:USTF0",1748359773616,0.00563952,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359774216,0.75645952,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359774422,0.00563952,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359775421,0.75645952,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359775615,0.00563952,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359777130,0.00563952,2662.5,2662.4,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748359777630,0.00563952,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359778725,0.75645952,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359779021,0.00563952,2662.5,2662.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748359779328,0.00563952,2662.5,2662.4,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748359781728,14.14084314,2663.1,2662.4,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748359781729,9.05639314,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748359782825,9.80704314,2663.1,2663.0,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1748359783326,9.80704314,2663.1,2663.0,3.20761146]
["bitfinex-derivatives","ETHF0:USTF0",1748359783823,21.37207952,2665.1,2663.0,3.20761146]
["bitfinex-derivatives","ETHF0:USTF0",1748359783824,11.99538542,2663.7,2663.0,3.20761146]
["bitfinex-derivatives","ETHF0:USTF0",1748359784020,13.29228542,2663.7,2663.4,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1748359784327,11.99538542,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748359784628,12.74586542,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748359784832,11.99538542,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748359787631,11.99538542,2663.7,2663.6,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1748359788732,11.99538542,2663.7,2663.6,5.20568566]
["bitfinex-derivatives","ETHF0:USTF0",1748359790129,13.23068542,2663.7,2663.6,5.20568566]
["bitfinex-derivatives","ETHF0:USTF0",1748359790332,13.98116542,2663.7,2663.6,5.20568566]
["bitfinex-derivatives","ETHF0:USTF0",1748359790732,13.23068542,2663.7,2663.6,5.20568566]
["bitfinex-derivatives","ETHF0:USTF0",1748359791025,13.23068542,2663.7,2663.6,7.44166783]
["bitfinex-derivatives","ETHF0:USTF0",1748359791229,11.99538542,2663.7,2663.6,5.20568566]
["bitfinex-derivatives","ETHF0:USTF0",1748359791728,11.99538542,2663.7,2663.6,8.19428876]
["bitfinex-derivatives","ETHF0:USTF0",1748359791937,11.99538542,2663.7,2663.6,5.18828542]
["bitfinex-derivatives","ETHF0:USTF0",1748359793334,11.99538542,2663.7,2663.6,9.26428542]
["bitfinex-derivatives","ETHF0:USTF0",1748359793733,11.99538542,2663.7,2663.6,9.63778359]
["bitfinex-derivatives","ETHF0:USTF0",1748359794629,11.99538542,2663.7,2663.6,9.26428542]
["bitfinex-derivatives","ETHF0:USTF0",1748359794829,12.74586542,2663.7,2663.6,5.18828542]
["bitfinex-derivatives","ETHF0:USTF0",1748359795039,20.95366542,2663.7,2663.6,3.4641994]
["bitfinex-derivatives","ETHF0:USTF0",1748359795340,15.95366542,2663.7,2663.6,3.4641994]
["bitfinex-derivatives","ETHF0:USTF0",1748359795839,15.95366542,2663.7,2663.6,3.55555949]
["bitfinex-derivatives","ETHF0:USTF0",1748359796029,16.60766542,2663.7,2663.6,3.55555949]
["bitfinex-derivatives","ETHF0:USTF0",1748359796736,16.60766542,2663.7,2663.6,3.07609407]
["bitfinex-derivatives","ETHF0:USTF0",1748359797441,16.60766542,2663.7,2663.6,3.44278885]
["bitfinex-derivatives","ETHF0:USTF0",1748359797936,16.60766542,2663.7,2663.6,4.19329885]
["bitfinex-derivatives","ETHF0:USTF0",1748359798131,16.60766542,2663.7,2663.6,3.44278885]
["bitfinex-derivatives","ETHF0:USTF0",1748359798336,16.60766542,2663.7,2663.6,4.19329885]
["bitfinex-derivatives","ETHF0:USTF0",1748359798533,15.85718542,2663.7,2663.6,4.19329885]
["bitfinex-derivatives","ETHF0:USTF0",1748359798737,12.64938542,2663.7,2663.6,4.19329885]
["bitfinex-derivatives","ETHF0:USTF0",1748359798940,11.99538542,2663.7,2663.6,1.86776231]
["bitfinex-derivatives","ETHF0:USTF0",1748359799640,11.99538542,2663.7,2663.6,2.23360828]
["bitfinex-derivatives","ETHF0:USTF0",1748359799838,11.99538542,2663.7,2663.6,2.22638547]
["bitfinex-derivatives","ETHF0:USTF0",1748359800033,11.99538542,2663.7,2663.6,4.46060945]
["bitfinex-derivatives","ETHF0:USTF0",1748359800729,13.24568542,2663.7,2663.6,4.46060945]
["bitfinex-derivatives","ETHF0:USTF0",1748359801838,13.99616542,2663.7,2663.6,4.46060945]
["bitfinex-derivatives","ETHF0:USTF0",1748359802435,13.99616542,2663.7,2663.6,1.8605395]
["bitfinex-derivatives","ETHF0:USTF0",1748359802633,13.24568542,2663.7,2663.6,2.23722319]
["bitfinex-derivatives","ETHF0:USTF0",1748359802827,1.2503,2663.7,2663.6,2.23722319]
["bitfinex-derivatives","ETHF0:USTF0",1748359804334,3.8362,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748359804335,1.37878,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748359804530,2.68638,2664.1,2664.0,1.20137523]
["bitfinex-derivatives","ETHF0:USTF0",1748359804726,2.68638,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748359805427,2.68638,2664.1,2664.0,1.20137523]
["bitfinex-derivatives","ETHF0:USTF0",1748359805837,2.68638,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748359806337,1.936,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748359806538,44.0078,2664.4,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748359806749,40.8,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359806946,0.75045,2663.8,2663.7,0.67656133]
["bitfinex-derivatives","ETHF0:USTF0",1748359807147,0.75045,2663.8,2663.7,1.42704133]
["bitfinex-derivatives","ETHF0:USTF0",1748359807347,2.591,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748359807545,40.8,2664.4,2664.0,1.87598]
["bitfinex-derivatives","ETHF0:USTF0",1748359807751,1.333,2664.3,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748359808049,0.627,2664.2,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748359808352,1.37734,2664.2,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748359808747,0.627,2664.2,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748359809151,1.914,2664.2,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748359809350,7.2728,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359809650,1.2493,2664.8,2664.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748359809848,42.0493,2664.8,2664.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748359810050,42.79947,2664.8,2664.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748359810251,42.79947,2664.8,2664.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748359810252,43.3363,2664.8,2664.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748359810451,0.7502,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359810750,0.75025,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748359812246,1.287,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359812247,1.287,2664.7,2664.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748359814252,2.0372,2664.7,2664.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748359814554,1.287,2664.7,2664.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748359815257,3.2078,2665.6,2664.6,26.59615]
["bitfinex-derivatives","ETHF0:USTF0",1748359815457,0.75004,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748359815657,2.6123,2665.5,2665.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748359815853,4.065,2665.7,2665.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748359816055,1.3385,2665.8,2665.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748359816355,42.1385,2665.8,2665.7,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1748359816555,42.88839,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359816755,42.88839,2665.8,2665.4,0.37739704]
["bitfinex-derivatives","ETHF0:USTF0",1748359816756,0.74992,2665.7,2665.6,0.676619]
["bitfinex-derivatives","ETHF0:USTF0",1748359816949,2.08842,2665.7,2665.6,0.676619]
["bitfinex-derivatives","ETHF0:USTF0",1748359817255,2.08842,2665.7,2665.6,0.45055256]
["bitfinex-derivatives","ETHF0:USTF0",1748359817555,2.08842,2665.7,2665.6,0.37722249]
["bitfinex-derivatives","ETHF0:USTF0",1748359817957,10.29622,2665.7,2665.6,0.37722249]
["bitfinex-derivatives","ETHF0:USTF0",1748359818453,0.74997,2665.5,2665.4,0.67591891]
["bitfinex-derivatives","ETHF0:USTF0",1748359818654,0.74997,2665.5,2665.1,0.90245185]
["bitfinex-derivatives","ETHF0:USTF0",1748359818655,0.75006,2665.2,2665.1,0.90245185]
["bitfinex-derivatives","ETHF0:USTF0",1748359818861,0.75009,2665.1,2665.0,0.90245185]
["bitfinex-derivatives","ETHF0:USTF0",1748359819157,0.75014,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359819859,0.75014,2664.9,2664.8,0.75578883]
["bitfinex-derivatives","ETHF0:USTF0",1748359820359,0.75014,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359823454,0.75014,2665.0,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359823857,0.75014,2664.9,2664.8,0.75578883]
["bitfinex-derivatives","ETHF0:USTF0",1748359824661,0.75014,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359825558,2.06534,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359826656,42.86534,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359827159,40.8,2664.9,2664.8,0.75579883]
["bitfinex-derivatives","ETHF0:USTF0",1748359827359,4.81414,2665.0,2664.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748359827661,1.276,2665.2,2665.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748359827864,42.82606,2665.2,2665.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748359828160,0.75011,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748359828360,0.75012,2665.0,2664.9,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1748359828759,0.75014,2664.9,2664.8,3.21342883]
["bitfinex-derivatives","ETHF0:USTF0",1748359829059,2.02614,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359829260,6.276,2664.9,2664.0,1.45690636]
["bitfinex-derivatives","ETHF0:USTF0",1748359829454,0.75037,2664.1,2664.0,1.45690636]
["bitfinex-derivatives","ETHF0:USTF0",1748359829657,5.75037,2664.1,2664.0,1.45690636]
["bitfinex-derivatives","ETHF0:USTF0",1748359830153,43.47757,2664.1,2664.0,1.45690636]
["bitfinex-derivatives","ETHF0:USTF0",1748359830463,0.7504,2664.0,2663.9,1.45690636]
["bitfinex-derivatives","ETHF0:USTF0",1748359830664,2.0916,2664.0,2663.9,1.45690636]
["bitfinex-derivatives","ETHF0:USTF0",1748359830963,0.75042,2663.9,2663.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359831160,2.09162,2663.9,2663.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359831361,2.09162,2663.9,2663.8,0.47297808]
["bitfinex-derivatives","ETHF0:USTF0",1748359834960,2.09162,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359834961,6.3412,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359835262,5.08403,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359835465,1.354,2663.6,2663.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748359835660,0.75064,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748359835851,4.065,2663.4,2662.9,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748359836057,0.00562883,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748359836255,0.00562883,2663.4,2663.3,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1748359836456,0.75619883,2663.4,2663.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748359836858,0.00562883,2663.4,2662.9,4.52972883]
["bitfinex-derivatives","ETHF0:USTF0",1748359837059,0.75065,2663.1,2663.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748359837257,0.75065,2663.1,2662.9,1.32192883]
["bitfinex-derivatives","ETHF0:USTF0",1748359837258,0.75068,2663.0,2662.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359837464,2.02978,2663.0,2662.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359838261,1.2791,2663.0,2662.9,0.75633883]
["bitfinex-derivatives","ETHF0:USTF0",1748359838462,2.02978,2663.0,2662.9,0.75633883]
["bitfinex-derivatives","ETHF0:USTF0",1748359838669,1.2791,2663.0,2662.9,0.75633883]
["bitfinex-derivatives","ETHF0:USTF0",1748359838852,0.00562883,2663.4,2662.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359838853,3.21342883,2663.4,2662.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359839053,4.06262883,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748359840158,0.00562883,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748359842270,0.00562883,2663.4,2663.3,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1748359847159,0.00562883,2663.4,2663.3,2.52929482]
["bitfinex-derivatives","ETHF0:USTF0",1748359848761,0.75619883,2663.4,2663.3,1.21309482]
["bitfinex-derivatives","ETHF0:USTF0",1748359848967,0.75619883,2663.4,2663.3,0.46250482]
["bitfinex-derivatives","ETHF0:USTF0",1748359849164,0.75619883,2663.4,2663.1,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1748359849165,0.75062,2663.2,2663.1,2.61334]
["bitfinex-derivatives","ETHF0:USTF0",1748359849470,0.75068,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748359849672,1.3532,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748359849975,40.8,2663.1,2663.0,1.79595272]
["bitfinex-derivatives","ETHF0:USTF0",1748359850678,40.8,2663.1,2663.0,1.21368188]
["bitfinex-derivatives","ETHF0:USTF0",1748359850875,40.8,2663.1,2663.0,1.79606756]
["bitfinex-derivatives","ETHF0:USTF0",1748359851078,40.8,2663.1,2663.0,1.21368188]
["bitfinex-derivatives","ETHF0:USTF0",1748359852681,40.8,2663.1,2663.0,1.21408686]
["bitfinex-derivatives","ETHF0:USTF0",1748359852873,40.8,2663.1,2663.0,2.49928686]
["bitfinex-derivatives","ETHF0:USTF0",1748359853675,40.8,2663.1,2663.0,3.37122819]
["bitfinex-derivatives","ETHF0:USTF0",1748359854081,1.3384,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748359854285,2.08899,2663.3,2663.2,1.21402686]
["bitfinex-derivatives","ETHF0:USTF0",1748359854485,42.1384,2663.3,2663.2,1.79698645]
["bitfinex-derivatives","ETHF0:USTF0",1748359854781,42.1384,2663.3,2663.2,1.21402686]
["bitfinex-derivatives","ETHF0:USTF0",1748359854979,42.1384,2663.3,2663.2,2.08596819]
["bitfinex-derivatives","ETHF0:USTF0",1748359856281,42.1384,2663.3,2663.2,2.08653276]
["bitfinex-derivatives","ETHF0:USTF0",1748359856483,42.88899,2663.3,2663.2,2.08653276]
["bitfinex-derivatives","ETHF0:USTF0",1748359856683,42.1384,2663.3,2663.2,2.08653276]
["bitfinex-derivatives","ETHF0:USTF0",1748359857284,42.88899,2663.3,2663.2,2.08653276]
["bitfinex-derivatives","ETHF0:USTF0",1748359857582,42.88899,2663.3,2663.2,1.21459143]
["bitfinex-derivatives","ETHF0:USTF0",1748359858085,42.1384,2663.3,2663.2,1.21459143]
["bitfinex-derivatives","ETHF0:USTF0",1748359858978,42.88899,2663.3,2663.2,1.21459143]
["bitfinex-derivatives","ETHF0:USTF0",1748359859385,40.8,2663.3,2663.2,4.42239143]
["bitfinex-derivatives","ETHF0:USTF0",1748359859681,0.00562883,2663.4,2663.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748359859890,0.00562883,2663.4,2663.3,3.33229]
["bitfinex-derivatives","ETHF0:USTF0",1748359860382,0.00562883,2663.4,2663.3,3.78825942]
["bitfinex-derivatives","ETHF0:USTF0",1748359860881,0.00562883,2663.4,2663.3,8.78825942]
["bitfinex-derivatives","ETHF0:USTF0",1748359861192,0.6812,2664.3,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748359861484,5.08342,2664.6,2664.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748359861485,40.8,2664.4,2664.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748359861691,40.8,2664.4,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748359861986,41.55028,2664.4,2664.3,0.87792906]
["bitfinex-derivatives","ETHF0:USTF0",1748359862192,0.75031,2664.3,2664.2,1.33389848]
["bitfinex-derivatives","ETHF0:USTF0",1748359862377,2.02581,2664.3,2664.2,1.33370826]
["bitfinex-derivatives","ETHF0:USTF0",1748359862777,2.02581,2664.3,2664.2,2.08404826]
["bitfinex-derivatives","ETHF0:USTF0",1748359862778,1.2755,2664.3,2664.2,2.08404826]
["bitfinex-derivatives","ETHF0:USTF0",1748359862980,1.2755,2664.3,2664.2,1.62826906]
["bitfinex-derivatives","ETHF0:USTF0",1748359863684,40.8,2664.4,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748359863879,4.4948932,2664.6,2664.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748359864080,5.2451232,2664.6,2664.5,1.33501293]
["bitfinex-derivatives","ETHF0:USTF0",1748359864383,46.0451232,2664.6,2664.5,1.62743722]
["bitfinex-derivatives","ETHF0:USTF0",1748359864885,40.8055932,2664.6,2664.5,1.62743722]
["bitfinex-derivatives","ETHF0:USTF0",1748359865185,40.8055932,2664.6,2664.5,2.08339737]
["bitfinex-derivatives","ETHF0:USTF0",1748359865488,42.8373232,2664.6,2664.5,2.08339737]
["bitfinex-derivatives","ETHF0:USTF0",1748359865781,42.0870932,2664.6,2664.5,2.08339737]
["bitfinex-derivatives","ETHF0:USTF0",1748359866179,42.0870932,2664.6,2664.5,1.20622015]
["bitfinex-derivatives","ETHF0:USTF0",1748359866585,40.8055932,2664.6,2664.5,4.41312939]
["bitfinex-derivatives","ETHF0:USTF0",1748359866783,40.8055932,2664.6,2664.5,6.62080661]
["bitfinex-derivatives","ETHF0:USTF0",1748359866784,0.0055932,2664.6,2664.5,6.62080661]
["bitfinex-derivatives","ETHF0:USTF0",1748359868889,1.37788,2665.2,2665.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748359869186,0.75009,2665.1,2665.0,1.33375926]
["bitfinex-derivatives","ETHF0:USTF0",1748359869389,0.75011,2665.0,2664.9,1.33378926]
["bitfinex-derivatives","ETHF0:USTF0",1748359869882,0.75011,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748359870086,41.4278,2665.2,2665.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748359870289,41.4278,2665.2,2665.0,1.77954459]
["bitfinex-derivatives","ETHF0:USTF0",1748359870589,2.06149,2665.1,2665.0,1.33375926]
["bitfinex-derivatives","ETHF0:USTF0",1748359870785,1.3114,2665.1,2665.0,1.33375926]
["bitfinex-derivatives","ETHF0:USTF0",1748359870988,1.3114,2665.1,2665.0,1.77930972]
["bitfinex-derivatives","ETHF0:USTF0",1748359871188,41.4278,2665.2,2665.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748359871384,41.55006,2665.2,2665.1,2.43504046]
["bitfinex-derivatives","ETHF0:USTF0",1748359871787,41.55006,2665.2,2665.1,1.19564046]
["bitfinex-derivatives","ETHF0:USTF0",1748359872082,40.8,2665.2,2665.1,1.19564046]
["bitfinex-derivatives","ETHF0:USTF0",1748359872283,0.74991,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748359872699,41.54991,2665.8,2665.7,0.44555046]
["bitfinex-derivatives","ETHF0:USTF0",1748359873083,41.54991,2665.8,2665.7,1.19547046]
["bitfinex-derivatives","ETHF0:USTF0",1748359873290,40.8,2665.8,2665.7,1.19547046]
["bitfinex-derivatives","ETHF0:USTF0",1748359873493,41.54989,2665.8,2665.7,1.19547046]
["bitfinex-derivatives","ETHF0:USTF0",1748359873690,41.54989,2665.8,2665.7,0.44555046]
["bitfinex-derivatives","ETHF0:USTF0",1748359874092,0.74993,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748359874390,2.03843,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748359874886,2.03843,2665.7,2665.6,1.19442454]
["bitfinex-derivatives","ETHF0:USTF0",1748359875092,40.8,2665.8,2665.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748359875288,40.8,2665.8,2665.7,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1748359875490,41.54989,2665.8,2665.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748359876088,41.54989,2665.8,2665.6,4.40223454]
["bitfinex-derivatives","ETHF0:USTF0",1748359876089,0.74992,2665.7,2665.6,3.65230454]
["bitfinex-derivatives","ETHF0:USTF0",1748359876286,2.04302,2665.7,2665.6,0.44450454]
["bitfinex-derivatives","ETHF0:USTF0",1748359877900,0.75,2665.4,2665.3,1.8684608]
["bitfinex-derivatives","ETHF0:USTF0",1748359878089,0.75003,2665.3,2665.1,1.33071047]
["bitfinex-derivatives","ETHF0:USTF0",1748359878292,2.04313,2665.3,2665.2,0.44447383]
["bitfinex-derivatives","ETHF0:USTF0",1748359878495,2.04313,2665.3,2665.2,1.19453383]
["bitfinex-derivatives","ETHF0:USTF0",1748359878694,2.04313,2665.3,2665.2,0.44447383]
["bitfinex-derivatives","ETHF0:USTF0",1748359880190,2.51036,2665.5,2665.2,0.44447383]
["bitfinex-derivatives","ETHF0:USTF0",1748359880191,0.75002,2665.4,2665.2,0.44447383]
["bitfinex-derivatives","ETHF0:USTF0",1748359880387,0.6354,2665.5,2665.2,0.44447383]
["bitfinex-derivatives","ETHF0:USTF0",1748359880388,0.74999,2665.5,2665.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748359880585,40.8,2665.8,2665.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748359880790,4.046,2666.3,2665.7,4.40240533]
["bitfinex-derivatives","ETHF0:USTF0",1748359881004,4.046,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359881005,0.74981,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359881304,1.87402,2666.9,2666.0,3.65248533]
["bitfinex-derivatives","ETHF0:USTF0",1748359881482,6.1901801,2667.0,2666.1,2.36918533]
["bitfinex-derivatives","ETHF0:USTF0",1748359881685,1.34,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359881991,2.9823801,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359882291,2.9823801,2667.0,2666.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748359882489,2.9823801,2667.0,2666.8,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1748359882692,43.7823801,2667.0,2666.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748359882989,44.5319301,2667.0,2666.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748359883187,2.9823801,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359883388,0.7496,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359883594,0.74958,2666.9,2666.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748359883794,2.9823801,2667.0,2666.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748359884093,2.9823801,2667.0,2666.9,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1748359884497,2.9823801,2667.0,2666.9,2.47821993]
["bitfinex-derivatives","ETHF0:USTF0",1748359884989,2.9823801,2667.0,2666.9,1.72863993]
["bitfinex-derivatives","ETHF0:USTF0",1748359885403,2.9823801,2667.0,2666.9,2.47821993]
["bitfinex-derivatives","ETHF0:USTF0",1748359885793,2.9823801,2667.0,2666.9,7.47821993]
["bitfinex-derivatives","ETHF0:USTF0",1748359886292,2.9823801,2667.0,2666.9,1.72863993]
["bitfinex-derivatives","ETHF0:USTF0",1748359886487,2.9823801,2667.0,2666.9,2.47821993]
["bitfinex-derivatives","ETHF0:USTF0",1748359887394,2.9823801,2667.0,2666.9,1.72863993]
["bitfinex-derivatives","ETHF0:USTF0",1748359887395,3.7319301,2667.0,2666.9,1.72863993]
["bitfinex-derivatives","ETHF0:USTF0",1748359887599,3.7319301,2667.0,2666.9,2.47821993]
["bitfinex-derivatives","ETHF0:USTF0",1748359888094,3.7319301,2667.0,2666.9,0.44463993]
["bitfinex-derivatives","ETHF0:USTF0",1748359889697,3.7319301,2667.0,2666.9,1.74943993]
["bitfinex-derivatives","ETHF0:USTF0",1748359889994,3.7319301,2667.0,2666.9,0.44463993]
["bitfinex-derivatives","ETHF0:USTF0",1748359890294,0.74964,2666.7,2666.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748359890689,0.74964,2666.7,2666.5,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1748359890690,0.74966,2666.6,2666.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748359890893,0.74969,2666.5,2666.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748359891092,0.74975,2666.3,2666.2,1.57652214]
["bitfinex-derivatives","ETHF0:USTF0",1748359891291,1.2588,2666.4,2666.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748359891493,0.74966,2666.6,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748359891696,0.6207,2666.7,2666.4,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748359891894,1.2588,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748359892193,1.2588,2666.6,2666.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748359892194,0.74969,2666.5,2666.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748359892600,0.6422,2666.9,2666.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748359892794,2.9823801,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359892995,3.7319501,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359893193,1.2588,2666.9,2666.4,9.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748359893400,1.2588,2666.9,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748359893598,1.2588,2666.9,2666.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748359893799,1.2588,2666.9,2666.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748359894099,1.2588,2666.9,2666.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748359894403,2.0084,2666.9,2666.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748359894602,1.2588,2666.9,2666.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748359894805,1.2588,2666.9,2666.7,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1748359895099,1.2588,2666.9,2666.8,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1748359895402,7.2518,2667.8,2666.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748359895604,11.93316,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359895898,0.74949,2667.3,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748359896094,1.3277,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748359896293,1.288,2667.6,2667.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748359896495,1.3277,2667.5,2667.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748359896796,1.3277,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359896797,0.74947,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359896997,0.74955,2667.0,2666.9,1.95182883]
["bitfinex-derivatives","ETHF0:USTF0",1748359897494,48.0518,2667.5,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748359897701,48.0518,2667.5,2666.9,1.95182883]
["bitfinex-derivatives","ETHF0:USTF0",1748359897998,44.0078,2667.5,2667.2,1.20117297]
["bitfinex-derivatives","ETHF0:USTF0",1748359898198,44.0078,2667.5,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748359898393,44.75722,2667.5,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748359898597,0.74948,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748359898899,0.74948,2667.3,2667.2,1.18579047]
["bitfinex-derivatives","ETHF0:USTF0",1748359899300,2.11616,2667.4,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748359899597,0.74947,2667.3,2667.2,0.88833612]
["bitfinex-derivatives","ETHF0:USTF0",1748359899803,2.11617,2667.3,2667.2,0.88833612]
["bitfinex-derivatives","ETHF0:USTF0",1748359900097,10.4027,2667.3,2667.2,0.45202107]
["bitfinex-derivatives","ETHF0:USTF0",1748359900298,11.15217,2667.3,2667.2,0.45202107]
["bitfinex-derivatives","ETHF0:USTF0",1748359901200,2.11617,2667.3,2667.2,0.45202107]
["bitfinex-derivatives","ETHF0:USTF0",1748359902191,1.3667,2667.3,2667.2,4.41010677]
["bitfinex-derivatives","ETHF0:USTF0",1748359902902,42.1667,2667.3,2667.2,4.99232663]
["bitfinex-derivatives","ETHF0:USTF0",1748359903298,1.288,2667.6,2667.2,3.66060677]
["bitfinex-derivatives","ETHF0:USTF0",1748359903497,0.74942,2667.5,2667.4,0.58305528]
["bitfinex-derivatives","ETHF0:USTF0",1748359903806,42.79642,2667.5,2667.4,1.03586205]
["bitfinex-derivatives","ETHF0:USTF0",1748359904394,42.047,2667.5,2667.4,1.78530205]
["bitfinex-derivatives","ETHF0:USTF0",1748359904991,42.79641,2667.5,2667.4,1.78530205]
["bitfinex-derivatives","ETHF0:USTF0",1748359905192,42.047,2667.5,2667.4,1.03586205]
["bitfinex-derivatives","ETHF0:USTF0",1748359905395,42.047,2667.5,2667.4,1.78530205]
["bitfinex-derivatives","ETHF0:USTF0",1748359905602,42.047,2667.5,2667.4,1.19643424]
["bitfinex-derivatives","ETHF0:USTF0",1748359905796,7.2438,2667.9,2667.4,0.44699424]
["bitfinex-derivatives","ETHF0:USTF0",1748359906001,3.2078,2667.9,2667.6,0.43115691]
["bitfinex-derivatives","ETHF0:USTF0",1748359906197,1.3269,2668.1,2667.6,0.43115691]
["bitfinex-derivatives","ETHF0:USTF0",1748359906402,42.047,2668.0,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748359907398,42.79628,2668.0,2667.9,0.57496792]
["bitfinex-derivatives","ETHF0:USTF0",1748359907707,42.79628,2668.0,2667.9,0.43117184]
["bitfinex-derivatives","ETHF0:USTF0",1748359907914,0.7493,2667.9,2667.8,0.86232875]
["bitfinex-derivatives","ETHF0:USTF0",1748359908100,9.3079,2667.9,2667.8,0.86232875]
["bitfinex-derivatives","ETHF0:USTF0",1748359908404,9.3079,2667.9,2667.8,0.43117184]
["bitfinex-derivatives","ETHF0:USTF0",1748359908607,50.1079,2667.9,2667.8,0.43117184]
["bitfinex-derivatives","ETHF0:USTF0",1748359909006,0.74933,2667.8,2667.7,0.86240849]
["bitfinex-derivatives","ETHF0:USTF0",1748359909307,2.06513,2667.8,2667.7,1.88619649]
["bitfinex-derivatives","ETHF0:USTF0",1748359909610,1.3158,2667.8,2667.7,2.63555649]
["bitfinex-derivatives","ETHF0:USTF0",1748359909804,1.3158,2667.8,2667.7,1.19818008]
["bitfinex-derivatives","ETHF0:USTF0",1748359910111,0.74933,2667.8,2667.7,1.3128967]
["bitfinex-derivatives","ETHF0:USTF0",1748359910312,41.54933,2667.8,2667.7,0.44882008]
["bitfinex-derivatives","ETHF0:USTF0",1748359910609,41.54933,2667.8,2667.7,1.19818008]
["bitfinex-derivatives","ETHF0:USTF0",1748359910610,40.8,2667.8,2667.7,1.19818008]
["bitfinex-derivatives","ETHF0:USTF0",1748359910809,40.8,2667.8,2667.7,2.06344501]
["bitfinex-derivatives","ETHF0:USTF0",1748359910810,42.0774,2667.8,2667.7,2.06344501]
["bitfinex-derivatives","ETHF0:USTF0",1748359911010,42.0774,2667.8,2667.7,1.19818008]
["bitfinex-derivatives","ETHF0:USTF0",1748359911806,42.82673,2667.8,2667.7,0.44882008]
["bitfinex-derivatives","ETHF0:USTF0",1748359912011,42.0774,2667.8,2667.7,1.19818008]
["bitfinex-derivatives","ETHF0:USTF0",1748359912410,42.82673,2667.8,2667.7,0.89864163]
["bitfinex-derivatives","ETHF0:USTF0",1748359912609,42.82673,2667.8,2667.7,0.44982155]
["bitfinex-derivatives","ETHF0:USTF0",1748359913008,42.82673,2667.8,2667.7,1.3151474]
["bitfinex-derivatives","ETHF0:USTF0",1748359913211,47.82673,2667.8,2667.7,1.3151474]
["bitfinex-derivatives","ETHF0:USTF0",1748359913402,47.82673,2667.8,2667.7,1.89233531]
["bitfinex-derivatives","ETHF0:USTF0",1748359914509,42.82673,2667.8,2667.7,1.89233531]
["bitfinex-derivatives","ETHF0:USTF0",1748359915216,47.82673,2667.8,2667.7,0.44982155]
["bitfinex-derivatives","ETHF0:USTF0",1748359915512,65.60973,2667.8,2667.7,0.88272543]
["bitfinex-derivatives","ETHF0:USTF0",1748359916712,42.82673,2667.8,2667.7,0.88272543]
["bitfinex-derivatives","ETHF0:USTF0",1748359916912,46.86173,2667.8,2667.7,0.88272543]
["bitfinex-derivatives","ETHF0:USTF0",1748359917116,42.82673,2667.8,2667.7,0.44982155]
["bitfinex-derivatives","ETHF0:USTF0",1748359917307,46.86173,2667.8,2667.7,0.44982155]
["bitfinex-derivatives","ETHF0:USTF0",1748359919115,46.86173,2667.8,2667.7,1.19918155]
["bitfinex-derivatives","ETHF0:USTF0",1748359919315,46.1124,2667.8,2667.5,0.86595119]
["bitfinex-derivatives","ETHF0:USTF0",1748359919523,46.86173,2667.8,2667.7,0.57724293]
["bitfinex-derivatives","ETHF0:USTF0",1748359919718,0.74936,2667.7,2667.6,1.02727427]
["bitfinex-derivatives","ETHF0:USTF0",1748359920012,2.07686,2667.7,2667.6,1.02746962]
["bitfinex-derivatives","ETHF0:USTF0",1748359920619,2.07686,2667.7,2667.6,0.45022669]
["bitfinex-derivatives","ETHF0:USTF0",1748359922210,7.07686,2667.7,2667.6,0.45022669]
["bitfinex-derivatives","ETHF0:USTF0",1748359922922,7.07686,2667.7,2667.6,0.45068141]
["bitfinex-derivatives","ETHF0:USTF0",1748359923530,2.07686,2667.7,2667.6,0.8839078]
["bitfinex-derivatives","ETHF0:USTF0",1748359924927,6.11186,2667.7,2667.6,0.8839078]
["bitfinex-derivatives","ETHF0:USTF0",1748359926328,0.74946,2667.5,2667.4,0.57724293]
["bitfinex-derivatives","ETHF0:USTF0",1748359926530,3.95726,2667.5,2667.4,0.57724293]
["bitfinex-derivatives","ETHF0:USTF0",1748359926931,3.95726,2667.5,2667.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748359926932,0.74949,2667.4,2667.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748359927132,0.74949,2667.4,2667.3,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748359927728,1.2792,2667.4,2666.9,1.88002883]
["bitfinex-derivatives","ETHF0:USTF0",1748359927932,0.7496,2667.0,2666.9,1.88002883]
["bitfinex-derivatives","ETHF0:USTF0",1748359928129,1.87416,2666.8,2666.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748359928329,0.7498,2666.3,2666.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748359928636,40.8,2666.3,2666.2,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1748359929333,40.8,2666.3,2666.0,1.25172883]
["bitfinex-derivatives","ETHF0:USTF0",1748359929535,44.83,2666.3,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748359929831,40.8,2666.3,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748359930932,0.00562883,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748359931139,3.2078,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748359931328,44.0078,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748359931637,0.74966,2666.8,2666.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748359932137,41.54966,2666.8,2666.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748359932333,45.57966,2666.8,2666.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748359932835,45.57966,2666.8,2666.7,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1748359933640,45.57966,2666.8,2666.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748359934431,1.3078,2666.9,2666.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748359934432,1.3078,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748359934736,0.74966,2666.8,2666.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748359934933,41.54966,2666.8,2666.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748359935125,40.8,2666.8,2666.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748359935536,40.8,2666.8,2666.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748359935940,40.8,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748359936138,40.8,2666.8,2666.7,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1748359936340,41.54967,2666.8,2666.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748359936546,41.54967,2666.8,2666.7,2.85751764]
["bitfinex-derivatives","ETHF0:USTF0",1748359937033,41.54967,2666.8,2666.7,2.10782764]
["bitfinex-derivatives","ETHF0:USTF0",1748359937236,41.54966,2666.8,2666.7,2.85751764]
["bitfinex-derivatives","ETHF0:USTF0",1748359937439,40.8,2666.8,2666.7,2.85751764]
["bitfinex-derivatives","ETHF0:USTF0",1748359937642,44.83,2666.8,2666.7,2.85751764]
["bitfinex-derivatives","ETHF0:USTF0",1748359937841,45.57966,2666.8,2666.7,2.85751764]
["bitfinex-derivatives","ETHF0:USTF0",1748359938043,45.57966,2666.8,2666.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748359938346,0.74972,2666.6,2666.5,0.56279154]
["bitfinex-derivatives","ETHF0:USTF0",1748359938545,3.95752,2666.6,2666.5,2.55423154]
["bitfinex-derivatives","ETHF0:USTF0",1748359939245,3.95752,2666.6,2666.5,1.80449154]
["bitfinex-derivatives","ETHF0:USTF0",1748359939450,0.74977,2666.4,2666.3,0.84427508]
["bitfinex-derivatives","ETHF0:USTF0",1748359939738,0.74986,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359940043,44.75766,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359940250,49.75766,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359942335,0.75,2665.6,2665.5,1.73742057]
["bitfinex-derivatives","ETHF0:USTF0",1748359942645,7.9888,2665.6,2665.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748359942846,7.9888,2665.6,2665.5,1.74745275]
["bitfinex-derivatives","ETHF0:USTF0",1748359943041,7.2388,2665.6,2665.5,2.49748275]
["bitfinex-derivatives","ETHF0:USTF0",1748359943240,7.9888,2665.6,2665.5,1.74745275]
["bitfinex-derivatives","ETHF0:USTF0",1748359943440,9.2478,2665.6,2665.5,1.74745275]
["bitfinex-derivatives","ETHF0:USTF0",1748359943642,9.2478,2665.6,2665.5,0.43185275]
["bitfinex-derivatives","ETHF0:USTF0",1748359944142,15.37285,2665.6,2664.8,0.41147379]
["bitfinex-derivatives","ETHF0:USTF0",1748359944342,15.37285,2665.6,2664.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748359944343,0.75024,2664.8,2664.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748359944542,44.831,2664.7,2664.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748359944745,40.8,2664.7,2664.6,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1748359944950,40.8,2664.7,2664.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748359945543,40.8,2664.7,2664.6,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1748359945747,44.831,2664.7,2664.6,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1748359945950,44.831,2664.7,2664.4,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359945951,0.75031,2664.5,2664.4,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359946648,2.11141,2664.5,2664.4,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748359947247,0.75045,2664.0,2663.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748359947454,4.032,2664.0,2663.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748359947645,0.75048,2663.9,2663.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748359947945,4.032,2664.0,2663.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748359948251,3.2078,2664.1,2663.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748359948542,4.032,2664.0,2663.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748359948945,4.032,2664.0,2663.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748359949150,4.032,2664.0,2663.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748359949455,4.032,2664.0,2663.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748359949649,4.032,2664.0,2663.8,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748359949851,4.032,2664.0,2663.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748359950050,4.032,2664.0,2663.9,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1748359950350,4.033,2664.0,2663.9,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1748359950544,3.95824,2664.1,2663.9,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1748359950746,0.75045,2664.0,2663.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748359950953,4.78345,2664.0,2663.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748359951747,4.033,2664.4,2663.9,9.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748359951947,4.033,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748359953154,4.033,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748359953551,0.75031,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748359954055,3.2078,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748359954353,40.8,2664.7,2664.2,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1748359954658,41.55027,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748359956256,0.75029,2664.6,2664.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748359956454,0.75029,2664.6,2664.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748359956649,0.75028,2664.6,2664.5,1.16129122]
["bitfinex-derivatives","ETHF0:USTF0",1748359956851,0.00562883,2664.9,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748359957056,0.00562883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359957258,0.00562883,2664.9,2664.7,0.41100122]
["bitfinex-derivatives","ETHF0:USTF0",1748359957259,0.75022,2664.8,2664.7,0.41100122]
["bitfinex-derivatives","ETHF0:USTF0",1748359957559,3.21342883,2664.9,2664.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748359957560,0.75025,2664.7,2664.6,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1748359958054,0.75025,2664.7,2664.6,1.08661064]
["bitfinex-derivatives","ETHF0:USTF0",1748359958555,4.78325,2664.7,2664.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748359958755,45.58325,2664.7,2664.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748359958955,41.55025,2664.7,2664.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748359959158,3.21342883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359959750,44.01342883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359959958,40.80562883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748359960151,40.80562883,2664.9,2664.8,1.15825007]
["bitfinex-derivatives","ETHF0:USTF0",1748359960350,40.80562883,2664.9,2664.8,1.56629074]
["bitfinex-derivatives","ETHF0:USTF0",1748359961254,41.55582883,2664.9,2664.8,0.81607074]
["bitfinex-derivatives","ETHF0:USTF0",1748359962158,41.55582883,2664.9,2664.8,0.40804067]
["bitfinex-derivatives","ETHF0:USTF0",1748359962464,41.55582883,2664.9,2664.8,1.56650085]
["bitfinex-derivatives","ETHF0:USTF0",1748359962962,40.80562883,2664.9,2664.8,1.56650085]
["bitfinex-derivatives","ETHF0:USTF0",1748359963861,0.00562883,2664.9,2664.8,1.56650085]
["bitfinex-derivatives","ETHF0:USTF0",1748359964452,0.75001,2665.6,2664.8,6.56650085]
["bitfinex-derivatives","ETHF0:USTF0",1748359964653,3.2078,2666.0,2665.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748359964856,0.75003,2665.5,2665.4,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1748359965051,1.87513,2665.5,2664.9,1.21448429]
["bitfinex-derivatives","ETHF0:USTF0",1748359965261,1.87513,2665.5,2665.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748359965262,0.75015,2665.1,2665.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748359965561,0.75015,2665.1,2665.0,1.15908057]
["bitfinex-derivatives","ETHF0:USTF0",1748359965953,0.75013,2665.2,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748359966165,0.75571883,2665.3,2665.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748359966357,0.00562883,2665.3,2665.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748359966558,0.75570883,2665.3,2665.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748359966756,0.75570883,2665.3,2665.2,1.15905057]
["bitfinex-derivatives","ETHF0:USTF0",1748359967154,0.00562883,2665.3,2665.2,1.15905057]
["bitfinex-derivatives","ETHF0:USTF0",1748359967459,0.00562883,2665.3,2665.2,1.44120849]
["bitfinex-derivatives","ETHF0:USTF0",1748359967659,0.00562883,2665.3,2665.2,1.15905057]
["bitfinex-derivatives","ETHF0:USTF0",1748359967863,0.75570883,2665.3,2665.2,0.40894057]
["bitfinex-derivatives","ETHF0:USTF0",1748359968258,0.75570883,2665.3,2665.2,1.15905057]
["bitfinex-derivatives","ETHF0:USTF0",1748359968663,0.00562883,2665.3,2665.2,1.15905057]
["bitfinex-derivatives","ETHF0:USTF0",1748359969060,0.00562883,2665.3,2665.2,6.15905057]
["bitfinex-derivatives","ETHF0:USTF0",1748359969269,0.00562883,2665.3,2665.2,9.36685057]
["bitfinex-derivatives","ETHF0:USTF0",1748359969465,1.87472,2666.0,2665.2,8.61674057]
["bitfinex-derivatives","ETHF0:USTF0",1748359969766,0.75001,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748359969965,0.75001,2665.6,2665.5,0.52664483]
["bitfinex-derivatives","ETHF0:USTF0",1748359970368,0.75001,2665.6,2665.5,1.18654483]
["bitfinex-derivatives","ETHF0:USTF0",1748359970762,0.75001,2665.6,2665.5,1.58965894]
["bitfinex-derivatives","ETHF0:USTF0",1748359972374,0.75001,2665.6,2665.5,2.33968894]
["bitfinex-derivatives","ETHF0:USTF0",1748359972560,0.75,2665.6,2665.5,2.33966894]
["bitfinex-derivatives","ETHF0:USTF0",1748359973173,0.75,2665.6,2665.5,1.58965894]
["bitfinex-derivatives","ETHF0:USTF0",1748359973669,0.75,2665.6,2665.5,1.18654483]
["bitfinex-derivatives","ETHF0:USTF0",1748359973863,0.75,2665.6,2665.5,1.06210428]
["bitfinex-derivatives","ETHF0:USTF0",1748359975370,0.75,2665.6,2665.5,2.36460428]
["bitfinex-derivatives","ETHF0:USTF0",1748359976766,0.75,2665.6,2665.5,3.11463428]
["bitfinex-derivatives","ETHF0:USTF0",1748359977564,0.75,2665.6,2665.5,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1748359977773,0.75,2665.6,2665.5,3.11460245]
["bitfinex-derivatives","ETHF0:USTF0",1748359977966,0.75,2665.6,2665.5,3.64124728]
["bitfinex-derivatives","ETHF0:USTF0",1748359979779,0.75,2665.6,2665.5,2.89121728]
["bitfinex-derivatives","ETHF0:USTF0",1748359980575,3.9578,2665.6,2665.5,0.92881728]
["bitfinex-derivatives","ETHF0:USTF0",1748359980869,0.75005,2665.4,2665.3,0.52664483]
["bitfinex-derivatives","ETHF0:USTF0",1748359981071,4.77705,2665.4,2665.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359981276,9.77705,2665.4,2665.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359981574,11.03535,2665.4,2665.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359981763,47.80835,2665.4,2665.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359983773,0.7502,2664.9,2664.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359983975,12.985,2664.9,2664.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359984381,55.0677,2664.9,2664.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359985273,72.8497,2664.9,2664.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359985979,50.0687,2664.9,2664.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359989075,55.0687,2664.9,2664.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359991084,50.0667,2664.9,2664.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748359991983,50.0667,2664.9,2664.8,1.2520095]
["bitfinex-derivatives","ETHF0:USTF0",1748359993076,48.0338,2664.9,2664.8,2.0022295]
["bitfinex-derivatives","ETHF0:USTF0",1748359993281,44.826,2664.9,2664.8,2.6516295]
["bitfinex-derivatives","ETHF0:USTF0",1748359993481,45.5762,2664.9,2664.8,2.6516295]
["bitfinex-derivatives","ETHF0:USTF0",1748359993679,41.5502,2664.9,2664.8,2.6516295]
["bitfinex-derivatives","ETHF0:USTF0",1748359993883,41.5502,2664.9,2664.8,1.9014095]
["bitfinex-derivatives","ETHF0:USTF0",1748359995775,41.5502,2664.9,2664.8,2.6516295]
["bitfinex-derivatives","ETHF0:USTF0",1748359995979,41.5502,2664.9,2664.8,3.0520876]
["bitfinex-derivatives","ETHF0:USTF0",1748359996789,41.5502,2664.9,2664.8,3.05208899]
["bitfinex-derivatives","ETHF0:USTF0",1748359997287,41.5502,2664.9,2664.8,2.30186899]
["bitfinex-derivatives","ETHF0:USTF0",1748359998887,0.7502,2664.9,2664.8,3.05208899]
["bitfinex-derivatives","ETHF0:USTF0",1748359999293,3.2078,2665.2,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748359999587,0.75004,2665.6,2665.5,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748359999794,1.87494,2665.7,2665.2,0.52701424]
["bitfinex-derivatives","ETHF0:USTF0",1748359999982,0.75005,2665.5,2665.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748360000288,0.75005,2665.5,2665.4,3.0859349]
["bitfinex-derivatives","ETHF0:USTF0",1748360000488,0.75005,2665.5,2665.4,3.08596895]
["bitfinex-derivatives","ETHF0:USTF0",1748360000697,7.98383,2665.5,2665.4,0.40033895]
["bitfinex-derivatives","ETHF0:USTF0",1748360000989,30.76583,2665.5,2665.4,0.40033895]
["bitfinex-derivatives","ETHF0:USTF0",1748360001189,0.75014,2665.1,2665.0,0.79006476]
["bitfinex-derivatives","ETHF0:USTF0",1748360001394,0.75014,2665.1,2665.0,0.40036512]
["bitfinex-derivatives","ETHF0:USTF0",1748360001395,48.78394,2665.1,2665.0,0.40036512]
["bitfinex-derivatives","ETHF0:USTF0",1748360002090,50.05884,2665.1,2665.0,0.40036512]
["bitfinex-derivatives","ETHF0:USTF0",1748360004393,0.7502,2664.9,2664.8,0.39569519]
["bitfinex-derivatives","ETHF0:USTF0",1748360004586,0.7502,2664.9,2664.8,0.79631994]
["bitfinex-derivatives","ETHF0:USTF0",1748360005792,0.7502,2664.9,2664.8,0.40063425]
["bitfinex-derivatives","ETHF0:USTF0",1748360008293,0.7502,2664.9,2664.8,0.40017614]
["bitfinex-derivatives","ETHF0:USTF0",1748360008693,0.7502,2664.9,2664.8,0.79634692]
["bitfinex-derivatives","ETHF0:USTF0",1748360010299,0.7502,2664.9,2664.8,0.40017614]
["bitfinex-derivatives","ETHF0:USTF0",1748360010595,0.7502,2664.9,2664.8,0.79634692]
["bitfinex-derivatives","ETHF0:USTF0",1748360011400,0.7502,2664.9,2664.8,0.40017614]
["bitfinex-derivatives","ETHF0:USTF0",1748360011702,5.7502,2664.9,2664.8,0.40017614]
["bitfinex-derivatives","ETHF0:USTF0",1748360012099,6.87552,2664.9,2664.5,0.52701424]
["bitfinex-derivatives","ETHF0:USTF0",1748360012300,3.95808,2664.6,2664.5,0.39676447]
["bitfinex-derivatives","ETHF0:USTF0",1748360012500,7.98508,2664.6,2664.5,0.39676447]
["bitfinex-derivatives","ETHF0:USTF0",1748360013398,0.75031,2664.5,2664.4,0.39676447]
["bitfinex-derivatives","ETHF0:USTF0",1748360013598,0.75034,2664.4,2664.3,0.53264307]
["bitfinex-derivatives","ETHF0:USTF0",1748360013794,0.75034,2664.4,2664.3,1.77704307]
["bitfinex-derivatives","ETHF0:USTF0",1748360013996,2.00564,2664.4,2664.3,1.77704307]
["bitfinex-derivatives","ETHF0:USTF0",1748360015303,2.00564,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360016496,0.75036,2664.3,2664.2,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748360016692,0.75039,2664.2,2664.1,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748360016894,0.75048,2663.9,2663.8,1.21881424]
["bitfinex-derivatives","ETHF0:USTF0",1748360017099,3.95828,2663.9,2663.8,2.52161424]
["bitfinex-derivatives","ETHF0:USTF0",1748360017299,3.95828,2663.9,2663.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748360019201,0.75053,2663.7,2663.6,0.53264307]
["bitfinex-derivatives","ETHF0:USTF0",1748360019409,4.77753,2663.7,2663.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360020308,4.77253,2663.7,2663.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360024409,6.01063,2663.7,2663.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360024607,0.75067,2663.2,2663.1,0.52701424]
["bitfinex-derivatives","ETHF0:USTF0",1748360024803,7.98047,2663.2,2663.1,0.52701424]
["bitfinex-derivatives","ETHF0:USTF0",1748360025011,0.75076,2662.9,2662.8,0.79006476]
["bitfinex-derivatives","ETHF0:USTF0",1748360025305,0.75079,2662.8,2662.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748360025511,3.2078,2662.9,2662.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748360025713,3.2078,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748360025919,4.022,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748360026100,41.55069,2663.2,2662.7,6.45693]
["bitfinex-derivatives","ETHF0:USTF0",1748360026101,40.8,2663.2,2662.7,6.45693]
["bitfinex-derivatives","ETHF0:USTF0",1748360026414,44.822,2663.2,2662.8,1.89911424]
["bitfinex-derivatives","ETHF0:USTF0",1748360026610,40.8,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748360026814,4.022,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748360027208,44.822,2663.3,2663.2,2.12277]
["bitfinex-derivatives","ETHF0:USTF0",1748360028503,45.57265,2663.3,2663.2,2.12277]
["bitfinex-derivatives","ETHF0:USTF0",1748360030110,48.78045,2663.3,2663.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748360031003,48.78045,2663.3,2663.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748360031004,0.7507,2663.1,2663.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748360031718,0.75073,2663.0,2662.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748360031918,3.95853,2663.0,2662.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748360032418,3.95853,2663.0,2662.9,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1748360032810,3.95853,2663.0,2662.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748360033010,3.2078,2663.0,2662.9,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1748360033215,3.95853,2663.0,2662.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748360033719,0.75079,2662.8,2662.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748360034113,4.77379,2662.8,2662.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748360034613,4.77379,2662.8,2662.5,0.75647883]
["bitfinex-derivatives","ETHF0:USTF0",1748360034614,4.023,2662.8,2662.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360034918,3.95864,2662.6,2662.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360036212,5.24154,2662.6,2662.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360040117,46.04154,2662.6,2662.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360045621,0.75098,2662.1,2662.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748360046226,41.55098,2662.1,2662.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748360046915,42.89068,2662.1,2662.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748360047921,42.89068,2662.1,2661.8,0.53264307]
["bitfinex-derivatives","ETHF0:USTF0",1748360047922,0.75104,2661.9,2661.8,0.53264307]
["bitfinex-derivatives","ETHF0:USTF0",1748360048222,3.95884,2661.9,2661.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360048618,46.09854,2661.9,2661.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360050622,46.09854,2661.9,2661.2,0.79006476]
["bitfinex-derivatives","ETHF0:USTF0",1748360050623,0.75118,2661.4,2661.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748360050827,0.75124,2661.2,2661.1,0.52701424]
["bitfinex-derivatives","ETHF0:USTF0",1748360051328,0.75124,2661.2,2661.1,1.27828424]
["bitfinex-derivatives","ETHF0:USTF0",1748360051529,0.75124,2661.2,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748360051731,0.75127,2661.1,2661.0,1.94269424]
["bitfinex-derivatives","ETHF0:USTF0",1748360051930,0.75127,2661.1,2661.0,1.19141424]
["bitfinex-derivatives","ETHF0:USTF0",1748360052121,0.75127,2661.1,2661.0,3.23971424]
["bitfinex-derivatives","ETHF0:USTF0",1748360052425,0.75127,2661.1,2661.0,2.48841424]
["bitfinex-derivatives","ETHF0:USTF0",1748360052622,0.75127,2661.1,2661.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748360054026,0.75127,2661.1,2661.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748360054416,0.75127,2661.1,2661.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748360054630,0.75127,2661.1,2661.0,2.48841424]
["bitfinex-derivatives","ETHF0:USTF0",1748360055022,0.75127,2661.1,2661.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748360055224,3.95907,2661.1,2661.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748360056330,3.2078,2661.4,2661.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748360056624,4.017,2661.7,2661.2,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1748360056823,0.75118,2661.5,2661.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748360057026,4.76815,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748360057227,0.75115,2661.6,2661.5,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1748360057431,0.75103,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748360057629,0.75101,2662.1,2662.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748360057929,41.55101,2662.1,2662.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360058432,41.55101,2662.1,2662.0,0.72461569]
["bitfinex-derivatives","ETHF0:USTF0",1748360058635,41.55101,2662.1,2662.0,1.47562569]
["bitfinex-derivatives","ETHF0:USTF0",1748360058827,41.55101,2662.1,2662.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748360059533,41.55101,2662.1,2662.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748360059925,41.55101,2662.1,2662.0,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748360060535,0.00562883,2662.3,2662.0,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748360060733,0.00562883,2662.3,2662.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748360061336,0.00562883,2662.3,2662.2,2.06766]
["bitfinex-derivatives","ETHF0:USTF0",1748360061836,0.75086,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748360062035,0.75086,2662.6,2662.5,1.55310284]
["bitfinex-derivatives","ETHF0:USTF0",1748360062239,41.55086,2662.6,2662.5,1.55310284]
["bitfinex-derivatives","ETHF0:USTF0",1748360062529,41.55086,2662.6,2662.5,1.55316947]
["bitfinex-derivatives","ETHF0:USTF0",1748360062833,41.55086,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748360063530,41.55086,2662.6,2662.5,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1748360063937,40.8,2662.6,2662.5,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1748360064437,0.00562883,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748360064937,0.00562883,2662.8,2662.7,6.99172]
["bitfinex-derivatives","ETHF0:USTF0",1748360068536,0.00562883,2662.8,2662.7,7.37556004]
["bitfinex-derivatives","ETHF0:USTF0",1748360071537,0.00562883,2662.8,2662.7,8.57483837]
["bitfinex-derivatives","ETHF0:USTF0",1748360075145,0.7507,2663.2,2662.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748360075338,9.09922,2663.6,2662.9,0.79877854]
["bitfinex-derivatives","ETHF0:USTF0",1748360075339,0.75073,2663.0,2662.9,0.79877854]
["bitfinex-derivatives","ETHF0:USTF0",1748360075643,0.75079,2662.8,2662.7,0.79877854]
["bitfinex-derivatives","ETHF0:USTF0",1748360075943,0.75082,2662.7,2662.6,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1748360076342,0.75087,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748360076542,0.75087,2662.5,2662.4,1.34989493]
["bitfinex-derivatives","ETHF0:USTF0",1748360076844,0.75087,2662.5,2662.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748360077645,0.75087,2662.5,2662.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748360079047,2.04816,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748360079246,0.75084,2662.7,2662.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748360079443,0.75084,2662.6,2662.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748360080052,0.75087,2662.5,2662.4,0.59904838]
["bitfinex-derivatives","ETHF0:USTF0",1748360080347,2.09147,2662.5,2662.4,1.34994838]
["bitfinex-derivatives","ETHF0:USTF0",1748360080650,2.09147,2662.5,2662.4,1.3501124]
["bitfinex-derivatives","ETHF0:USTF0",1748360081344,2.09147,2662.5,2662.3,4.48792883]
["bitfinex-derivatives","ETHF0:USTF0",1748360081345,0.7509,2662.4,2662.3,0.60491733]
["bitfinex-derivatives","ETHF0:USTF0",1748360081552,0.75093,2662.3,2662.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748360081749,0.75098,2662.1,2662.0,0.79899188]
["bitfinex-derivatives","ETHF0:USTF0",1748360081939,9.09128,2662.1,2661.7,0.79899188]
["bitfinex-derivatives","ETHF0:USTF0",1748360082144,1.3406,2662.0,2661.7,0.79899188]
["bitfinex-derivatives","ETHF0:USTF0",1748360082344,0.75107,2661.8,2661.7,0.79899188]
["bitfinex-derivatives","ETHF0:USTF0",1748360082544,0.75107,2661.8,2661.5,4.01242071]
["bitfinex-derivatives","ETHF0:USTF0",1748360082545,0.75113,2661.6,2661.5,4.01242071]
["bitfinex-derivatives","ETHF0:USTF0",1748360082740,0.75113,2661.6,2661.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360083248,2.05683,2661.6,2661.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360083942,2.05683,2661.6,2661.1,5.33169188]
["bitfinex-derivatives","ETHF0:USTF0",1748360083943,1.3057,2661.6,2661.1,0.79899188]
["bitfinex-derivatives","ETHF0:USTF0",1748360084147,0.75127,2661.1,2661.0,0.87210757]
["bitfinex-derivatives","ETHF0:USTF0",1748360084346,0.75127,2661.1,2661.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360084651,41.55127,2661.1,2661.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360085048,0.75132,2660.9,2660.8,4.01054446]
["bitfinex-derivatives","ETHF0:USTF0",1748360085847,0.75132,2660.9,2660.8,4.76189446]
["bitfinex-derivatives","ETHF0:USTF0",1748360086048,0.75132,2660.9,2660.8,4.01054446]
["bitfinex-derivatives","ETHF0:USTF0",1748360086249,0.75132,2660.9,2660.8,4.76189446]
["bitfinex-derivatives","ETHF0:USTF0",1748360086754,1.3558,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748360087051,0.73962883,2661.3,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748360087547,0.00562883,2661.3,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748360087753,0.00562883,2661.3,2661.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1748360088048,0.75683883,2661.3,2661.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1748360088348,2.11473883,2661.3,2661.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1748360088548,2.11473883,2661.3,2661.2,8.61144]
["bitfinex-derivatives","ETHF0:USTF0",1748360088549,0.00562883,2661.3,2661.2,8.61144]
["bitfinex-derivatives","ETHF0:USTF0",1748360088753,2.0874,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748360089047,43.63845,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748360089249,42.8874,2661.9,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748360089646,2.0874,2661.9,2661.8,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1748360089846,0.00562883,2662.1,2661.8,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748360090046,0.00562883,2662.1,2661.8,5.32432226]
["bitfinex-derivatives","ETHF0:USTF0",1748360090345,40.8,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748360090546,1.36352883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360091351,0.75104,2661.9,2661.8,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1748360092053,0.75104,2661.9,2661.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748360092262,0.00562883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360092751,0.75101,2662.0,2661.9,0.80002226]
["bitfinex-derivatives","ETHF0:USTF0",1748360092946,2.02612883,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360093150,0.75662883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360093355,0.75102,2662.0,2661.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748360093843,0.75103,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748360094048,0.75104,2661.9,2661.8,5.32306]
["bitfinex-derivatives","ETHF0:USTF0",1748360094450,0.00562883,2662.1,2661.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748360094750,0.75662883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360094952,0.00562883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360095447,0.00562883,2662.1,2662.0,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1748360095658,0.00562883,2662.1,2662.0,2.83603226]
["bitfinex-derivatives","ETHF0:USTF0",1748360095853,0.00562883,2662.1,2662.0,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1748360096557,0.00562883,2662.1,2662.0,2.83603226]
["bitfinex-derivatives","ETHF0:USTF0",1748360097151,0.00562883,2662.1,2662.0,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1748360097551,0.00562883,2662.1,2662.0,2.83603226]
["bitfinex-derivatives","ETHF0:USTF0",1748360098554,0.00562883,2662.1,2662.0,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1748360100158,0.00562883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360100658,0.00562883,2662.1,2662.0,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748360101053,0.00562883,2662.1,2662.0,2.79210072]
["bitfinex-derivatives","ETHF0:USTF0",1748360101454,0.00562883,2662.1,2662.0,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360101656,0.75660883,2662.1,2661.9,1.55201072]
["bitfinex-derivatives","ETHF0:USTF0",1748360101856,0.75660883,2662.1,2661.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748360102057,0.75101,2662.0,2661.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748360102254,0.75104,2661.9,2661.8,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360102469,0.75113,2661.6,2661.5,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360102657,0.75113,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748360102853,0.75104,2662.0,2661.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748360103055,0.75108,2661.9,2661.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748360104257,4.75803,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748360104664,0.75103,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748360105261,1.2829,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748360105461,1.2829,2662.0,2661.9,2.89633072]
["bitfinex-derivatives","ETHF0:USTF0",1748360105964,2.03391,2662.0,2661.9,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360106366,2.03391,2662.0,2661.9,1.55203072]
["bitfinex-derivatives","ETHF0:USTF0",1748360106774,2.03391,2662.0,2661.9,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360107262,2.03391,2662.0,2661.9,1.55203072]
["bitfinex-derivatives","ETHF0:USTF0",1748360107869,0.75104,2661.9,2661.8,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360108065,0.75107,2661.8,2661.7,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360108558,2.05717,2661.8,2661.7,1.55209072]
["bitfinex-derivatives","ETHF0:USTF0",1748360109463,6.06417,2661.8,2661.7,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360109673,11.06417,2661.8,2661.7,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360109969,11.06417,2661.8,2661.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360109970,0.75113,2661.6,2661.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360110270,49.75893,2661.6,2661.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360110458,0.75118,2661.4,2661.3,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360110654,4.75018,2661.4,2661.3,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360110861,0.75121,2661.3,2661.2,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360111072,5.23031,2661.3,2661.2,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360111465,0.75124,2661.2,2661.1,1.55226072]
["bitfinex-derivatives","ETHF0:USTF0",1748360111662,2.80704,2661.2,2661.1,1.55226072]
["bitfinex-derivatives","ETHF0:USTF0",1748360111861,2.80704,2661.2,2661.1,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360112062,2.80704,2661.2,2661.1,1.55226072]
["bitfinex-derivatives","ETHF0:USTF0",1748360112962,2.80704,2661.2,2661.1,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360114068,2.80704,2661.2,2661.1,1.55226072]
["bitfinex-derivatives","ETHF0:USTF0",1748360114756,2.80704,2661.2,2661.1,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360114964,2.0558,2661.2,2660.9,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360115270,3.9591,2661.0,2660.9,0.80099072]
["bitfinex-derivatives","ETHF0:USTF0",1748360115464,3.9591,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748360115962,0.75132,2660.9,2660.8,1.5560733]
["bitfinex-derivatives","ETHF0:USTF0",1748360116271,0.75132,2660.9,2660.8,0.00375258]
["bitfinex-derivatives","ETHF0:USTF0",1748360116272,1.99862,2660.9,2660.8,0.00375258]
["bitfinex-derivatives","ETHF0:USTF0",1748360116868,2.76812,2660.9,2660.8,0.00375258]
["bitfinex-derivatives","ETHF0:USTF0",1748360117365,3.2078,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748360117563,3.2078,2661.0,2660.9,2.97759133]
["bitfinex-derivatives","ETHF0:USTF0",1748360117765,3.2078,2661.0,2660.9,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1748360118167,0.75128,2661.1,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748360118367,1.53576,2661.2,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748360118572,1.53576,2661.2,2661.1,1.55390199]
["bitfinex-derivatives","ETHF0:USTF0",1748360118871,2.79796,2661.2,2661.1,1.55390199]
["bitfinex-derivatives","ETHF0:USTF0",1748360119068,2.79796,2661.2,2661.1,0.80263199]
["bitfinex-derivatives","ETHF0:USTF0",1748360119574,2.79796,2661.2,2661.1,1.55390199]
["bitfinex-derivatives","ETHF0:USTF0",1748360121870,2.79796,2661.2,2661.1,0.80263199]
["bitfinex-derivatives","ETHF0:USTF0",1748360122976,2.79796,2661.2,2661.1,1.55390199]
["bitfinex-derivatives","ETHF0:USTF0",1748360123170,2.01346,2661.2,2661.1,1.55390199]
["bitfinex-derivatives","ETHF0:USTF0",1748360123371,2.01346,2661.2,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748360123975,0.75127,2661.1,2661.0,2.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1748360124272,0.75127,2661.1,2661.0,1.62704768]
["bitfinex-derivatives","ETHF0:USTF0",1748360124475,0.75127,2661.1,2661.0,2.94284768]
["bitfinex-derivatives","ETHF0:USTF0",1748360124776,2.05686,2661.2,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748360127079,0.75127,2661.1,2661.0,2.94283768]
["bitfinex-derivatives","ETHF0:USTF0",1748360127279,2.03337,2661.1,2661.0,2.94283768]
["bitfinex-derivatives","ETHF0:USTF0",1748360127776,2.03337,2661.1,2661.0,0.87574768]
["bitfinex-derivatives","ETHF0:USTF0",1748360127980,0.75132,2660.9,2660.8,0.00375258]
["bitfinex-derivatives","ETHF0:USTF0",1748360128171,7.95912,2660.9,2660.8,0.00375258]
["bitfinex-derivatives","ETHF0:USTF0",1748360128578,5.3308,2660.9,2660.8,0.75510258]
["bitfinex-derivatives","ETHF0:USTF0",1748360128782,0.75127,2661.2,2661.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748360129176,8.5386,2661.3,2661.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748360129177,0.7513,2661.1,2661.0,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748360129472,0.7513,2661.1,2661.0,2.01758]
["bitfinex-derivatives","ETHF0:USTF0",1748360129673,0.7513,2661.1,2661.0,2.85329569]
["bitfinex-derivatives","ETHF0:USTF0",1748360130784,7.95906,2661.3,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748360131086,40.8,2661.6,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748360131087,40.8,2661.6,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748360131380,41.55113,2661.6,2661.5,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1748360132280,3.2078,2662.0,2661.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748360132486,0.75109,2661.8,2661.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748360132676,0.75109,2661.8,2661.7,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748360132875,41.55109,2661.8,2661.7,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1748360133475,41.55109,2661.8,2661.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748360133675,42.87489,2661.8,2661.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748360133872,42.1238,2661.8,2661.5,1.19927833]
["bitfinex-derivatives","ETHF0:USTF0",1748360134083,0.75113,2661.6,2661.5,1.95042833]
["bitfinex-derivatives","ETHF0:USTF0",1748360134283,0.75112,2661.7,2661.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748360134872,0.75112,2661.7,2661.6,0.82421569]
["bitfinex-derivatives","ETHF0:USTF0",1748360135481,41.55108,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748360135684,0.75108,2661.8,2661.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1748360135986,0.75108,2661.8,2661.7,3.31177833]
["bitfinex-derivatives","ETHF0:USTF0",1748360136888,0.75108,2661.8,2661.7,3.38489402]
["bitfinex-derivatives","ETHF0:USTF0",1748360137386,0.75108,2661.8,2661.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360138286,0.75108,2661.8,2661.7,0.82421569]
["bitfinex-derivatives","ETHF0:USTF0",1748360138591,0.75108,2661.8,2661.7,3.39739402]
["bitfinex-derivatives","ETHF0:USTF0",1748360138786,0.75107,2661.9,2661.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748360139088,0.75107,2661.9,2661.8,3.28897833]
["bitfinex-derivatives","ETHF0:USTF0",1748360139286,2.02047,2661.9,2661.8,3.28897833]
["bitfinex-derivatives","ETHF0:USTF0",1748360140489,2.02047,2661.9,2661.8,1.19927833]
["bitfinex-derivatives","ETHF0:USTF0",1748360140688,2.02047,2661.9,2661.0,1.6086261]
["bitfinex-derivatives","ETHF0:USTF0",1748360140689,0.75127,2661.1,2661.0,1.6086261]
["bitfinex-derivatives","ETHF0:USTF0",1748360140990,0.75126,2661.2,2661.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748360141193,0.75122,2661.3,2661.2,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748360142487,0.75121,2661.4,2661.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748360142989,0.75118,2661.5,2661.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748360144293,0.75118,2661.5,2661.4,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1748360144684,0.75118,2661.5,2661.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748360144883,0.75118,2661.5,2661.4,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1748360145083,0.75118,2661.5,2661.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748360145888,0.75115,2661.6,2661.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748360146090,0.75115,2661.6,2661.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1748360146793,0.75115,2661.5,2661.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748360147091,0.75118,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360147296,0.75121,2661.3,2661.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748360147591,0.75116,2661.5,2661.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748360147795,3.2078,2661.9,2661.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748360147991,0.75113,2661.6,2661.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748360148195,0.75113,2661.6,2661.5,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748360148896,0.75113,2661.6,2661.5,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1748360149490,3.2078,2661.9,2661.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1748360149691,0.00562883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360149692,1.30462883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360149993,0.75101,2662.0,2661.9,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748360150299,1.30462883,2662.1,2661.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748360150601,0.00562883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360150797,0.75660883,2662.1,2662.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748360150996,3.99662883,2662.1,2661.7,1.60834618]
["bitfinex-derivatives","ETHF0:USTF0",1748360151296,0.7511,2661.7,2661.6,3.60645618]
["bitfinex-derivatives","ETHF0:USTF0",1748360151495,0.7511,2661.7,2661.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748360151803,0.75113,2661.6,2661.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360152105,0.75117,2661.5,2661.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748360152399,0.75121,2661.3,2661.2,3.86866618]
["bitfinex-derivatives","ETHF0:USTF0",1748360152599,0.75121,2661.3,2661.2,5.14016618]
["bitfinex-derivatives","ETHF0:USTF0",1748360152893,0.7057,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748360153300,1.4569,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748360153510,0.75121,2661.3,2661.2,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748360153797,1.3134,2661.3,2661.1,4.81614618]
["bitfinex-derivatives","ETHF0:USTF0",1748360153991,1.3134,2661.3,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748360155596,3.2078,2661.5,2661.1,7.62104618]
["bitfinex-derivatives","ETHF0:USTF0",1748360155904,3.2078,2661.5,2661.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748360156200,3.95897,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748360156601,0.75117,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748360157198,2.78932,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748360157605,3.991,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748360157905,0.75107,2661.8,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748360158093,40.8,2661.9,2661.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748360158094,0.75111,2661.7,2661.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748360158299,0.75111,2661.7,2661.6,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1748360158601,0.75113,2661.6,2661.5,1.32131569]
["bitfinex-derivatives","ETHF0:USTF0",1748360159201,0.75113,2661.6,2661.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748360160201,2.05593,2661.6,2661.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748360162002,0.75115,2661.5,2661.4,2.35951618]
["bitfinex-derivatives","ETHF0:USTF0",1748360162202,1.99145,2661.5,2661.4,2.35951618]
["bitfinex-derivatives","ETHF0:USTF0",1748360163005,1.99145,2661.5,2661.4,1.60834618]
["bitfinex-derivatives","ETHF0:USTF0",1748360164008,1.99145,2661.5,2661.4,2.35952618]
["bitfinex-derivatives","ETHF0:USTF0",1748360164209,0.75115,2661.5,2661.4,2.43264187]
["bitfinex-derivatives","ETHF0:USTF0",1748360164910,0.75115,2661.5,2661.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360165102,0.75111,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748360165409,2.20612,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748360166410,3.52062,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748360166817,3.52062,2662.0,2661.7,4.36058442]
["bitfinex-derivatives","ETHF0:USTF0",1748360166818,0.75107,2661.8,2661.7,4.36058442]
["bitfinex-derivatives","ETHF0:USTF0",1748360167006,0.75107,2661.8,2661.7,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748360167207,3.2078,2661.9,2661.6,1.61148442]
["bitfinex-derivatives","ETHF0:USTF0",1748360167510,40.80562883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360167511,0.00562883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360167704,0.00562883,2662.1,2662.0,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748360170110,0.00562883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360170306,0.75101,2662.0,2661.9,2.00812]
["bitfinex-derivatives","ETHF0:USTF0",1748360171011,0.75101,2662.0,2661.7,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748360171012,0.75107,2661.8,2661.7,1.61148442]
["bitfinex-derivatives","ETHF0:USTF0",1748360171310,0.7511,2661.7,2661.6,1.61148442]
["bitfinex-derivatives","ETHF0:USTF0",1748360171608,0.75113,2661.6,2661.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748360171801,1.2604,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748360172301,0.75113,2661.6,2661.5,2.02074]
["bitfinex-derivatives","ETHF0:USTF0",1748360172613,2.01151,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748360173307,0.75115,2661.5,2661.4,2.33198442]
["bitfinex-derivatives","ETHF0:USTF0",1748360173611,1.2604,2661.7,2661.3,3.11227442]
["bitfinex-derivatives","ETHF0:USTF0",1748360173612,0.75118,2661.4,2661.3,3.11227442]
["bitfinex-derivatives","ETHF0:USTF0",1748360173814,0.75118,2661.4,2661.3,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1748360174114,0.75117,2661.5,2661.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748360174414,0.75117,2661.5,2661.4,2.16477569]
["bitfinex-derivatives","ETHF0:USTF0",1748360174610,0.75117,2661.5,2661.4,3.02424437]
["bitfinex-derivatives","ETHF0:USTF0",1748360174813,0.75117,2661.5,2661.4,2.16479569]
["bitfinex-derivatives","ETHF0:USTF0",1748360175115,0.75117,2661.5,2661.4,3.77542437]
["bitfinex-derivatives","ETHF0:USTF0",1748360175410,0.75115,2661.6,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748360176311,2.01151,2661.7,2661.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748360176511,0.75113,2661.6,2661.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748360176712,2.05003,2661.6,2661.5,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1748360177715,2.05003,2661.6,2661.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748360178013,0.75115,2661.5,2661.4,1.68374437]
["bitfinex-derivatives","ETHF0:USTF0",1748360178217,2.76445,2661.5,2661.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360178413,2.76445,2661.5,2661.4,1.20797662]
["bitfinex-derivatives","ETHF0:USTF0",1748360178609,0.75118,2661.4,2661.3,1.20797662]
["bitfinex-derivatives","ETHF0:USTF0",1748360178809,0.75118,2661.4,2661.0,1.61062868]
["bitfinex-derivatives","ETHF0:USTF0",1748360178810,0.75121,2661.3,2661.2,1.20797662]
["bitfinex-derivatives","ETHF0:USTF0",1748360179010,4.73131,2661.3,2661.2,1.20797662]
["bitfinex-derivatives","ETHF0:USTF0",1748360179511,3.9801,2661.3,2661.1,1.20797662]
["bitfinex-derivatives","ETHF0:USTF0",1748360179812,2.05014,2661.2,2661.1,1.20797662]
["bitfinex-derivatives","ETHF0:USTF0",1748360181117,2.05014,2661.2,2661.1,1.95924662]
["bitfinex-derivatives","ETHF0:USTF0",1748360181615,0.7144,2661.5,2661.1,1.20797662]
["bitfinex-derivatives","ETHF0:USTF0",1748360181818,2.79268,2661.5,2661.4,0.80465233]
["bitfinex-derivatives","ETHF0:USTF0",1748360182619,2.79268,2661.5,2661.4,0.87776802]
["bitfinex-derivatives","ETHF0:USTF0",1748360182918,2.79268,2661.5,2661.4,1.62894802]
["bitfinex-derivatives","ETHF0:USTF0",1748360183216,2.79268,2661.5,2661.4,0.87776802]
["bitfinex-derivatives","ETHF0:USTF0",1748360183915,2.79268,2661.5,2661.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360184217,2.79268,2661.5,2661.4,1.28109231]
["bitfinex-derivatives","ETHF0:USTF0",1748360186716,2.79268,2661.5,2661.4,1.20797662]
["bitfinex-derivatives","ETHF0:USTF0",1748360187314,0.75118,2661.5,2661.4,1.95915662]
["bitfinex-derivatives","ETHF0:USTF0",1748360187613,0.75115,2661.6,2661.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748360187916,0.75115,2661.6,2661.5,3.2017438]
["bitfinex-derivatives","ETHF0:USTF0",1748360188826,0.75115,2661.6,2661.5,1.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748360189819,0.00562883,2662.1,2661.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748360190020,0.00562883,2662.1,2662.0,1.95688577]
["bitfinex-derivatives","ETHF0:USTF0",1748360190519,0.00562883,2662.1,2662.0,3.32628577]
["bitfinex-derivatives","ETHF0:USTF0",1748360190915,0.00562883,2662.1,2662.0,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1748360194223,0.75660883,2662.1,2662.0,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1748360194425,0.00562883,2662.1,2662.0,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1748360194826,0.00562883,2662.1,2661.8,3.12702868]
["bitfinex-derivatives","ETHF0:USTF0",1748360195028,7.51750883,2662.1,2662.0,1.20459328]
["bitfinex-derivatives","ETHF0:USTF0",1748360195229,0.75101,2662.0,2661.9,1.20459328]
["bitfinex-derivatives","ETHF0:USTF0",1748360195527,0.75107,2661.8,2661.7,1.20459328]
["bitfinex-derivatives","ETHF0:USTF0",1748360196019,0.75107,2661.8,2661.7,1.95569328]
["bitfinex-derivatives","ETHF0:USTF0",1748360196228,2.02857,2661.8,2661.7,1.95569328]
["bitfinex-derivatives","ETHF0:USTF0",1748360197620,1.2775,2661.8,2661.7,1.95569328]
["bitfinex-derivatives","ETHF0:USTF0",1748360197825,2.02854,2662.0,2661.9,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748360198027,2.02854,2662.0,2661.9,0.80319244]
["bitfinex-derivatives","ETHF0:USTF0",1748360198325,2.02854,2662.0,2661.9,1.55423244]
["bitfinex-derivatives","ETHF0:USTF0",1748360199526,0.00562883,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748360199723,0.00562883,2662.1,2662.0,2.18002569]
["bitfinex-derivatives","ETHF0:USTF0",1748360200023,0.00562883,2662.1,2662.0,3.79065437]
["bitfinex-derivatives","ETHF0:USTF0",1748360200227,0.00562883,2662.1,2662.0,2.18002569]
["bitfinex-derivatives","ETHF0:USTF0",1748360202117,0.00562883,2662.1,2662.0,2.78445068]
["bitfinex-derivatives","ETHF0:USTF0",1748360203322,0.00562883,2662.1,2662.0,4.39507936]
["bitfinex-derivatives","ETHF0:USTF0",1748360204128,0.00562883,2662.1,2662.0,2.78445068]
["bitfinex-derivatives","ETHF0:USTF0",1748360204332,0.00562883,2662.1,2662.0,4.39507936]
["bitfinex-derivatives","ETHF0:USTF0",1748360204530,3.2078,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748360204730,5.25758,2662.9,2662.8,0.60442499]
["bitfinex-derivatives","ETHF0:USTF0",1748360204921,46.05758,2662.9,2662.8,0.60442499]
["bitfinex-derivatives","ETHF0:USTF0",1748360205323,46.05758,2662.9,2662.8,1.35521499]
["bitfinex-derivatives","ETHF0:USTF0",1748360205926,46.05758,2662.9,2662.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748360206126,46.05758,2662.9,2662.8,1.35483134]
["bitfinex-derivatives","ETHF0:USTF0",1748360206329,46.05758,2662.9,2662.8,2.61093134]
["bitfinex-derivatives","ETHF0:USTF0",1748360206830,46.05758,2662.9,2662.8,3.21207535]
["bitfinex-derivatives","ETHF0:USTF0",1748360207023,46.05758,2662.9,2662.8,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1748360207627,46.05758,2662.9,2662.8,2.60798223]
["bitfinex-derivatives","ETHF0:USTF0",1748360207832,46.05758,2662.9,2662.8,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1748360208230,42.099,2662.9,2662.8,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1748360208432,1.299,2662.9,2662.8,2.00689]
["bitfinex-derivatives","ETHF0:USTF0",1748360208632,2.20064,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748360208930,43.00064,2663.0,2662.9,1.35161232]
["bitfinex-derivatives","ETHF0:USTF0",1748360209134,43.00064,2663.0,2662.9,0.60085232]
["bitfinex-derivatives","ETHF0:USTF0",1748360209434,0.75076,2662.9,2662.8,0.60085232]
["bitfinex-derivatives","ETHF0:USTF0",1748360209636,3.95856,2662.9,2662.8,0.60085232]
["bitfinex-derivatives","ETHF0:USTF0",1748360209937,3.95856,2662.9,2662.7,0.60085232]
["bitfinex-derivatives","ETHF0:USTF0",1748360209938,0.75079,2662.8,2662.7,0.60085232]
["bitfinex-derivatives","ETHF0:USTF0",1748360211032,41.55079,2662.8,2662.7,0.60085232]
["bitfinex-derivatives","ETHF0:USTF0",1748360211630,41.55079,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748360211846,40.8,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748360212134,0.75077,2662.9,2662.8,0.82390569]
["bitfinex-derivatives","ETHF0:USTF0",1748360212632,40.8,2662.9,2662.8,0.82390569]
["bitfinex-derivatives","ETHF0:USTF0",1748360212831,2.20064,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748360213230,43.00064,2663.0,2662.9,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748360215236,43.00064,2663.0,2662.9,2.61401676]
["bitfinex-derivatives","ETHF0:USTF0",1748360215634,43.00064,2663.0,2662.9,3.41614891]
["bitfinex-derivatives","ETHF0:USTF0",1748360215830,42.2499,2663.0,2662.9,3.41614891]
["bitfinex-derivatives","ETHF0:USTF0",1748360216035,0.75634883,2663.1,2662.9,3.41614891]
["bitfinex-derivatives","ETHF0:USTF0",1748360216036,0.00562883,2663.1,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748360216237,4.6766,2664.1,2663.1,3.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748360216438,41.55049,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360216636,41.55049,2664.0,2663.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748360216838,41.55049,2664.0,2663.9,1.95513548]
["bitfinex-derivatives","ETHF0:USTF0",1748360217935,40.8,2664.0,2663.9,1.35401676]
["bitfinex-derivatives","ETHF0:USTF0",1748360218141,0.74872883,2664.2,2664.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748360218337,0.00562883,2664.2,2664.1,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1748360218539,3.2078,2664.8,2664.1,5.01343546]
["bitfinex-derivatives","ETHF0:USTF0",1748360218736,0.75032,2664.5,2664.4,1.35026786]
["bitfinex-derivatives","ETHF0:USTF0",1748360218936,0.6996,2664.7,2664.4,0.60326928]
["bitfinex-derivatives","ETHF0:USTF0",1748360219249,0.75025,2664.7,2664.6,0.59994501]
["bitfinex-derivatives","ETHF0:USTF0",1748360219439,0.75025,2664.7,2664.6,1.20321429]
["bitfinex-derivatives","ETHF0:USTF0",1748360219639,0.75025,2664.7,2664.6,0.60326928]
["bitfinex-derivatives","ETHF0:USTF0",1748360219940,0.75025,2664.7,2664.6,1.35354928]
["bitfinex-derivatives","ETHF0:USTF0",1748360220141,40.8,2664.7,2664.6,1.35354928]
["bitfinex-derivatives","ETHF0:USTF0",1748360220539,41.55025,2664.7,2664.6,1.35354928]
["bitfinex-derivatives","ETHF0:USTF0",1748360220935,40.8,2664.7,2664.6,1.35354928]
["bitfinex-derivatives","ETHF0:USTF0",1748360221141,0.75023,2664.8,2664.6,1.20321429]
["bitfinex-derivatives","ETHF0:USTF0",1748360221343,0.75023,2664.8,2664.7,1.93266928]
["bitfinex-derivatives","ETHF0:USTF0",1748360221542,0.75023,2664.8,2664.7,2.68291928]
["bitfinex-derivatives","ETHF0:USTF0",1748360222139,41.55584883,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748360222347,1.87503,2665.6,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748360222539,0.75011,2665.3,2665.2,2.60919928]
["bitfinex-derivatives","ETHF0:USTF0",1748360222737,1.4819,2665.7,2665.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748360222738,0.75007,2665.4,2665.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748360223040,0.75007,2665.4,2665.3,1.85909928]
["bitfinex-derivatives","ETHF0:USTF0",1748360223438,0.75007,2665.4,2665.3,2.60917928]
["bitfinex-derivatives","ETHF0:USTF0",1748360223634,40.80562883,2665.6,2665.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748360223635,0.75005,2665.5,2665.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748360223837,0.75005,2665.5,2665.4,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1748360224140,3.2078,2666.1,2665.4,1.85768076]
["bitfinex-derivatives","ETHF0:USTF0",1748360224339,3.2078,2666.1,2665.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748360224543,40.8,2666.0,2665.6,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748360224848,40.8,2666.0,2665.7,2.60675065]
["bitfinex-derivatives","ETHF0:USTF0",1748360225143,40.8,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360225144,40.8,2666.0,2665.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748360225347,0.74984,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360225643,0.74986,2666.1,2666.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748360226446,1.2585,2666.4,2666.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748360226643,0.74986,2666.1,2666.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748360227048,1.2585,2666.4,2666.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748360227349,0.7617,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360227650,0.7498,2666.3,2666.0,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748360227837,0.74983,2666.2,2666.1,1.94051256]
["bitfinex-derivatives","ETHF0:USTF0",1748360228041,0.74989,2666.0,2665.9,0.59441799]
["bitfinex-derivatives","ETHF0:USTF0",1748360228244,2.09808,2666.1,2665.8,4.9314198]
["bitfinex-derivatives","ETHF0:USTF0",1748360228441,3.2078,2666.6,2665.8,4.9314198]
["bitfinex-derivatives","ETHF0:USTF0",1748360228641,0.74984,2666.2,2665.9,0.59630764]
["bitfinex-derivatives","ETHF0:USTF0",1748360228846,0.74984,2666.2,2666.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748360229550,0.74979,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360229743,0.7498,2666.3,2666.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748360232654,0.74979,2666.4,2666.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748360232851,2.04146,2666.5,2666.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748360233046,40.8,2666.7,2666.4,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1748360233255,0.74972,2666.6,2666.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748360233656,0.74981,2666.3,2666.1,8.07865]
["bitfinex-derivatives","ETHF0:USTF0",1748360233960,0.74979,2666.4,2666.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748360234148,0.74978,2666.4,2666.2,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1748360234351,0.74978,2666.4,2666.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748360234553,0.74983,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360234846,1.2917,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360235052,4.4995,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360235250,0.74982,2666.3,2666.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748360235453,0.74991,2666.0,2665.8,0.3795198]
["bitfinex-derivatives","ETHF0:USTF0",1748360235653,0.74991,2666.0,2665.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748360235857,1.2779,2666.2,2665.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748360236058,0.74994,2665.8,2665.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748360236360,0.74994,2665.9,2665.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748360237557,0.74994,2665.8,2665.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748360237751,2.10354,2665.8,2665.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748360238245,1.3536,2665.8,2665.7,4.70907]
["bitfinex-derivatives","ETHF0:USTF0",1748360238547,2.10354,2665.8,2665.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748360239260,2.10354,2665.8,2665.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748360240259,2.10354,2665.8,2665.7,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1748360240551,2.10354,2665.8,2665.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748360241353,2.10354,2665.8,2665.7,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1748360242257,0.74997,2665.7,2665.6,4.45892883]
["bitfinex-derivatives","ETHF0:USTF0",1748360242458,2.12127,2665.7,2665.6,3.21342883]
["bitfinex-derivatives","ETHF0:USTF0",1748360242858,2.12127,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360246558,2.12127,2665.7,2665.6,0.60090287]
["bitfinex-derivatives","ETHF0:USTF0",1748360247360,2.12127,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360247662,2.12127,2665.7,2665.6,0.60090287]
["bitfinex-derivatives","ETHF0:USTF0",1748360248560,42.92127,2665.7,2665.6,0.60090287]
["bitfinex-derivatives","ETHF0:USTF0",1748360249560,42.92127,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360249759,0.7221,2666.2,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360250059,0.74989,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360250257,0.74989,2666.0,2665.9,5.31088724]
["bitfinex-derivatives","ETHF0:USTF0",1748360250862,0.74989,2666.0,2665.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748360251359,0.74989,2666.0,2665.9,5.25991]
["bitfinex-derivatives","ETHF0:USTF0",1748360251568,0.74978,2666.4,2666.3,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748360251961,1.87433,2666.6,2666.2,0.80053073]
["bitfinex-derivatives","ETHF0:USTF0",1748360252164,2.0523,2666.3,2666.2,0.80053073]
["bitfinex-derivatives","ETHF0:USTF0",1748360253367,0.74986,2666.1,2666.0,1.95224618]
["bitfinex-derivatives","ETHF0:USTF0",1748360253865,0.74986,2666.1,2666.0,1.20236618]
["bitfinex-derivatives","ETHF0:USTF0",1748360254063,0.74986,2666.1,2666.0,1.95225618]
["bitfinex-derivatives","ETHF0:USTF0",1748360254567,0.74986,2666.1,2666.0,1.20236618]
["bitfinex-derivatives","ETHF0:USTF0",1748360255062,0.74986,2666.1,2666.0,0.80120042]
["bitfinex-derivatives","ETHF0:USTF0",1748360255267,2.02916,2666.1,2666.0,0.80120042]
["bitfinex-derivatives","ETHF0:USTF0",1748360255563,6.14916,2666.1,2666.0,0.80120042]
["bitfinex-derivatives","ETHF0:USTF0",1748360255765,0.74989,2666.0,2665.9,0.80120042]
["bitfinex-derivatives","ETHF0:USTF0",1748360255965,2.09599,2666.0,2665.9,0.80120042]
["bitfinex-derivatives","ETHF0:USTF0",1748360256467,0.74997,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360256668,8.07777,2665.7,2665.6,0.60572566]
["bitfinex-derivatives","ETHF0:USTF0",1748360257060,48.87777,2665.7,2665.6,0.60572566]
["bitfinex-derivatives","ETHF0:USTF0",1748360257257,48.87777,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360260269,53.87777,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360260463,0.75003,2665.5,2665.4,0.59973978]
["bitfinex-derivatives","ETHF0:USTF0",1748360261062,0.75006,2665.3,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748360261268,3.95786,2665.3,2665.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748360261664,3.2078,2665.3,2665.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748360261864,0.00562883,2665.5,2665.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748360262363,0.00562883,2665.5,2665.4,1.95236618]
["bitfinex-derivatives","ETHF0:USTF0",1748360262565,0.00562883,2665.5,2665.4,3.93746618]
["bitfinex-derivatives","ETHF0:USTF0",1748360262760,0.00562883,2665.5,2665.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748360263664,0.75558883,2665.5,2665.4,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748360264064,0.75558883,2665.5,2665.4,3.18487321]
["bitfinex-derivatives","ETHF0:USTF0",1748360264271,0.00562883,2665.5,2665.4,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748360264767,0.75558883,2665.5,2665.4,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748360264971,0.75558883,2665.5,2665.4,2.45401615]
["bitfinex-derivatives","ETHF0:USTF0",1748360265167,0.75558883,2665.5,2665.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748360265363,0.00562883,2665.5,2665.4,5.21169]
["bitfinex-derivatives","ETHF0:USTF0",1748360265570,0.00562883,2665.5,2665.4,6.41180615]
["bitfinex-derivatives","ETHF0:USTF0",1748360265770,0.00562883,2665.5,2665.4,5.21169]
["bitfinex-derivatives","ETHF0:USTF0",1748360266270,0.00562883,2665.5,2665.4,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748360266271,0.75558883,2665.5,2665.4,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748360266476,0.00562883,2665.5,2665.2,1.60452191]
["bitfinex-derivatives","ETHF0:USTF0",1748360266666,0.75002,2665.3,2665.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748360266868,0.75003,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748360269674,0.75559883,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748360269872,0.00562883,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748360270681,0.00562883,2665.5,2665.4,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748360270873,5.08226,2666.2,2665.6,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1748360270874,3.2078,2666.2,2665.6,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1748360271076,41.5498,2666.1,2666.0,1.20077096]
["bitfinex-derivatives","ETHF0:USTF0",1748360271885,4.03,2666.3,2666.0,1.95059096]
["bitfinex-derivatives","ETHF0:USTF0",1748360272074,0.7498,2666.1,2666.0,1.95059096]
["bitfinex-derivatives","ETHF0:USTF0",1748360272377,41.5498,2666.1,2666.0,1.95059096]
["bitfinex-derivatives","ETHF0:USTF0",1748360272883,40.8,2666.1,2666.0,1.95059096]
["bitfinex-derivatives","ETHF0:USTF0",1748360273880,41.5498,2666.1,2666.0,1.95059096]
["bitfinex-derivatives","ETHF0:USTF0",1748360274984,0.74978,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748360275173,0.7498,2666.1,2666.0,1.95058096]
["bitfinex-derivatives","ETHF0:USTF0",1748360275474,0.74979,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748360278382,40.8,2666.3,2665.9,1.20077096]
["bitfinex-derivatives","ETHF0:USTF0",1748360278572,0.74979,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748360280481,0.74982,2666.1,2666.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748360280689,3.2078,2666.9,2666.1,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748360280878,3.2078,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748360281182,3.2078,2666.9,2666.4,5.08208]
["bitfinex-derivatives","ETHF0:USTF0",1748360281183,3.2078,2666.9,2666.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360281687,0.7496,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360281887,6.706,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360281888,6.706,2667.1,2666.7,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1748360282189,0.7496,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360282491,0.74963,2666.7,2666.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360282786,6.06363,2666.7,2666.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360282981,9.27143,2666.7,2666.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360284085,50.07143,2666.7,2666.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360286290,55.07143,2666.7,2666.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360286588,1.8742,2666.6,2666.1,0.79780942]
["bitfinex-derivatives","ETHF0:USTF0",1748360286895,0.74977,2666.2,2666.1,0.79780942]
["bitfinex-derivatives","ETHF0:USTF0",1748360287794,2.07547,2666.2,2666.1,0.79780942]
["bitfinex-derivatives","ETHF0:USTF0",1748360287990,2.07547,2666.2,2665.9,1.34582883]
["bitfinex-derivatives","ETHF0:USTF0",1748360287991,6.3257,2666.2,2665.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360288185,6.3257,2666.2,2664.8,1.40769856]
["bitfinex-derivatives","ETHF0:USTF0",1748360288186,1.87457,2666.0,2665.5,0.79799803]
["bitfinex-derivatives","ETHF0:USTF0",1748360288488,1.87457,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360288489,0.75002,2665.3,2665.2,4.00579803]
["bitfinex-derivatives","ETHF0:USTF0",1748360289085,2.00982,2665.3,2665.2,4.75584803]
["bitfinex-derivatives","ETHF0:USTF0",1748360289282,4.7392,2665.5,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748360289484,4.77896,2665.5,2665.4,2.03249]
["bitfinex-derivatives","ETHF0:USTF0",1748360289691,0.74996,2665.5,2665.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748360289888,41.54996,2665.5,2665.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748360290492,0.75002,2665.3,2665.2,4.00579803]
["bitfinex-derivatives","ETHF0:USTF0",1748360290684,0.75002,2665.3,2665.2,5.28829803]
["bitfinex-derivatives","ETHF0:USTF0",1748360290989,40.8,2665.5,2665.2,5.28829803]
["bitfinex-derivatives","ETHF0:USTF0",1748360290990,40.8,2665.5,2665.4,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748360291190,40.8,2665.5,2665.4,1.54816259]
["bitfinex-derivatives","ETHF0:USTF0",1748360291391,4.029,2665.7,2665.4,0.79817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360291590,4.77893,2665.7,2665.5,2.83061259]
["bitfinex-derivatives","ETHF0:USTF0",1748360291788,41.54994,2665.6,2665.5,2.83061259]
["bitfinex-derivatives","ETHF0:USTF0",1748360292193,41.54994,2665.6,2665.5,0.79817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360292390,42.88954,2665.6,2665.5,0.79817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360292593,40.8,2665.6,2665.5,0.79817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360292788,41.54994,2665.6,2665.5,0.79817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360293088,41.54994,2665.6,2665.5,2.05817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360293394,0.74994,2665.6,2665.5,2.80813259]
["bitfinex-derivatives","ETHF0:USTF0",1748360293596,6.11853,2665.7,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748360293890,0.74994,2665.6,2665.5,0.79817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360294096,0.74996,2665.5,2665.4,0.79817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360294294,0.74999,2665.4,2665.3,2.05817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360294495,2.08959,2665.4,2665.3,2.05817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360295388,2.08959,2665.4,2665.3,0.79817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360295594,1.3396,2665.4,2665.3,1.54819259]
["bitfinex-derivatives","ETHF0:USTF0",1748360295794,46.55975,2665.8,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360295795,0.74999,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360295994,0.74999,2665.5,2665.4,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1748360296998,0.74999,2665.5,2665.4,2.09269]
["bitfinex-derivatives","ETHF0:USTF0",1748360297396,0.74999,2665.5,2665.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748360298189,5.3051,2665.7,2665.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748360298395,0.74996,2665.6,2665.5,0.79817259]
["bitfinex-derivatives","ETHF0:USTF0",1748360298597,0.74996,2665.5,2665.4,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1748360299097,0.74996,2665.5,2665.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748360302999,0.74999,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748360303296,0.74999,2665.4,2665.3,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1748360305794,0.74992,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748360305998,0.74991,2665.7,2665.6,0.79780712]
["bitfinex-derivatives","ETHF0:USTF0",1748360306201,2.01941,2665.7,2665.6,0.79780712]
["bitfinex-derivatives","ETHF0:USTF0",1748360306999,2.01941,2665.7,2665.6,2.07200712]
["bitfinex-derivatives","ETHF0:USTF0",1748360307198,1.4271,2665.8,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748360307397,0.7358,2665.9,2665.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748360307601,0.74988,2665.8,2665.7,2.87958712]
["bitfinex-derivatives","ETHF0:USTF0",1748360307791,3.2078,2666.1,2666.0,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748360307992,3.2078,2666.1,2665.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748360307993,1.3306,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748360308194,1.3306,2666.2,2666.1,1.5476334]
["bitfinex-derivatives","ETHF0:USTF0",1748360308498,5.4004,2666.3,2666.1,1.5476134]
["bitfinex-derivatives","ETHF0:USTF0",1748360308699,6.15014,2666.3,2666.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748360308899,3.46074,2666.3,2666.2,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1748360309199,7.48074,2666.3,2666.2,2.8795034]
["bitfinex-derivatives","ETHF0:USTF0",1748360309403,7.48074,2666.3,2666.2,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1748360310200,7.48074,2666.3,2666.2,2.8795034]
["bitfinex-derivatives","ETHF0:USTF0",1748360310596,3.46074,2666.3,2666.2,2.8795034]
["bitfinex-derivatives","ETHF0:USTF0",1748360310996,0.00562883,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748360311204,0.00562883,2666.4,2666.3,2.79542526]
["bitfinex-derivatives","ETHF0:USTF0",1748360311205,0.75533883,2666.4,2666.3,2.79542526]
["bitfinex-derivatives","ETHF0:USTF0",1748360311503,0.00562883,2666.4,2666.3,2.79542526]
["bitfinex-derivatives","ETHF0:USTF0",1748360311798,0.00562883,2666.4,2666.3,2.79553118]
["bitfinex-derivatives","ETHF0:USTF0",1748360311799,0.75533883,2666.4,2666.3,2.79553118]
["bitfinex-derivatives","ETHF0:USTF0",1748360312000,0.00562883,2666.4,2666.3,2.79553118]
["bitfinex-derivatives","ETHF0:USTF0",1748360312192,0.00562883,2666.4,2666.3,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1748360314306,0.00562883,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748360314502,0.00562883,2666.4,2666.3,3.54644]
["bitfinex-derivatives","ETHF0:USTF0",1748360317207,0.75533883,2666.4,2666.3,3.54644]
["bitfinex-derivatives","ETHF0:USTF0",1748360317408,0.00562883,2666.4,2666.3,3.54644]
["bitfinex-derivatives","ETHF0:USTF0",1748360317908,0.75533883,2666.4,2666.3,3.54644]
["bitfinex-derivatives","ETHF0:USTF0",1748360318104,0.00562883,2666.4,2666.3,3.54644]
["bitfinex-derivatives","ETHF0:USTF0",1748360321512,0.00562883,2666.4,2666.3,3.84112147]
["bitfinex-derivatives","ETHF0:USTF0",1748360323212,67.87142883,2666.4,2665.6,1.40769856]
["bitfinex-derivatives","ETHF0:USTF0",1748360323412,3.2078,2665.7,2665.0,0.3033753]
["bitfinex-derivatives","ETHF0:USTF0",1748360323613,0.75008,2665.1,2665.0,1.6000753]
["bitfinex-derivatives","ETHF0:USTF0",1748360323917,40.8,2665.3,2665.0,1.6000753]
["bitfinex-derivatives","ETHF0:USTF0",1748360324111,0.75008,2665.1,2665.0,1.30232883]
["bitfinex-derivatives","ETHF0:USTF0",1748360327520,0.75008,2665.1,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360328827,3.95788,2665.1,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360329325,40.8,2665.3,2665.0,0.75572883]
["bitfinex-derivatives","ETHF0:USTF0",1748360329525,0.75008,2665.1,2665.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360330629,0.75028,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360332722,0.75033,2664.2,2664.1,0.75598883]
["bitfinex-derivatives","ETHF0:USTF0",1748360333122,0.75033,2664.2,2664.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360333327,0.75033,2664.2,2664.1,0.75598883]
["bitfinex-derivatives","ETHF0:USTF0",1748360334426,0.75032,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748360335424,4.4763,2664.4,2664.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360335624,0.75033,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748360335933,2.08973,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748360336130,0.75033,2664.2,2664.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360336322,2.08973,2664.2,2664.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360336630,2.08973,2664.2,2664.1,0.75598883]
["bitfinex-derivatives","ETHF0:USTF0",1748360336829,2.08973,2664.2,2664.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360338129,6.14073,2664.2,2664.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360340226,46.94073,2664.2,2664.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360342224,42.1394,2664.2,2664.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360342533,0.75585883,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748360342745,0.00562883,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748360345530,0.00562883,2664.6,2664.5,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1748360346732,3.2078,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748360346930,1.4636,2665.3,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748360346931,0.75009,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748360347236,0.75009,2665.1,2664.7,1.87547]
["bitfinex-derivatives","ETHF0:USTF0",1748360347237,1.3573,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748360347435,2.10735,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748360347737,2.10735,2665.2,2664.8,3.22577]
["bitfinex-derivatives","ETHF0:USTF0",1748360347738,0.75002,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748360348325,2.10732,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748360348532,1.3573,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748360348936,0.75004,2665.3,2665.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748360349128,0.75007,2665.2,2665.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748360349529,0.75004,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748360349940,4.57072883,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748360350542,5.32071883,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748360351044,4.57072883,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748360351439,3.21342883,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748360351934,0.00562883,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748360353346,0.00562883,2665.4,2665.3,1.54686071]
["bitfinex-derivatives","ETHF0:USTF0",1748360356245,0.75561883,2665.4,2665.3,0.79684071]
["bitfinex-derivatives","ETHF0:USTF0",1748360356442,0.00562883,2665.4,2665.3,0.79684071]
["bitfinex-derivatives","ETHF0:USTF0",1748360356749,0.75561883,2665.4,2665.3,0.79684071]
["bitfinex-derivatives","ETHF0:USTF0",1748360356958,0.00562883,2665.4,2665.3,0.79684071]
["bitfinex-derivatives","ETHF0:USTF0",1748360357247,0.75561883,2665.4,2665.3,0.79684071]
["bitfinex-derivatives","ETHF0:USTF0",1748360358345,0.00562883,2665.4,2665.3,1.54686071]
["bitfinex-derivatives","ETHF0:USTF0",1748360358546,0.75561883,2665.4,2665.3,0.79684071]
["bitfinex-derivatives","ETHF0:USTF0",1748360358948,0.00562883,2665.4,2665.3,0.79684071]
["bitfinex-derivatives","ETHF0:USTF0",1748360359344,0.75561883,2665.4,2665.3,0.79684071]
["bitfinex-derivatives","ETHF0:USTF0",1748360359743,0.75002,2665.3,2665.2,0.79684071]
["bitfinex-derivatives","ETHF0:USTF0",1748360360650,0.75005,2665.2,2665.0,2.90074949]
["bitfinex-derivatives","ETHF0:USTF0",1748360360852,0.75005,2665.2,2665.1,0.79618325]
["bitfinex-derivatives","ETHF0:USTF0",1748360361351,0.75005,2665.2,2665.1,1.54626325]
["bitfinex-derivatives","ETHF0:USTF0",1748360361848,1.2736,2665.3,2665.1,1.54625325]
["bitfinex-derivatives","ETHF0:USTF0",1748360362151,1.2736,2665.3,2665.1,0.79618325]
["bitfinex-derivatives","ETHF0:USTF0",1748360362444,2.02364,2665.3,2665.1,1.54625325]
["bitfinex-derivatives","ETHF0:USTF0",1748360363549,2.02364,2665.3,2665.1,0.79618325]
["bitfinex-derivatives","ETHF0:USTF0",1748360363849,1.2736,2665.3,2665.2,1.54623325]
["bitfinex-derivatives","ETHF0:USTF0",1748360364046,0.75002,2665.3,2665.2,1.54623325]
["bitfinex-derivatives","ETHF0:USTF0",1748360364243,0.75002,2665.3,2665.2,0.79618325]
["bitfinex-derivatives","ETHF0:USTF0",1748360364759,0.00562883,2665.4,2665.2,1.54623325]
["bitfinex-derivatives","ETHF0:USTF0",1748360364760,0.75563883,2665.4,2665.2,1.54623325]
["bitfinex-derivatives","ETHF0:USTF0",1748360365153,0.75563883,2665.4,2665.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748360365349,0.00562883,2665.4,2665.3,2.09062]
["bitfinex-derivatives","ETHF0:USTF0",1748360365544,0.75561883,2665.4,2665.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748360368253,0.00562883,2665.4,2665.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748360368449,0.00562883,2665.4,2665.3,2.09062]
["bitfinex-derivatives","ETHF0:USTF0",1748360371546,0.00562883,2665.4,2665.3,3.68104688]
["bitfinex-derivatives","ETHF0:USTF0",1748360373756,0.00562883,2665.4,2665.3,2.09062]
["bitfinex-derivatives","ETHF0:USTF0",1748360375055,0.00562883,2665.4,2665.3,6.09562]
["bitfinex-derivatives","ETHF0:USTF0",1748360375257,0.00562883,2665.4,2665.3,11.09562]
["bitfinex-derivatives","ETHF0:USTF0",1748360375462,1.3414,2666.0,2665.6,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1748360375658,0.7252,2666.1,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748360375864,0.74982,2666.0,2665.9,2.53037358]
["bitfinex-derivatives","ETHF0:USTF0",1748360376063,0.7252,2666.1,2665.9,2.53037358]
["bitfinex-derivatives","ETHF0:USTF0",1748360376264,0.74982,2666.0,2665.9,2.53037358]
["bitfinex-derivatives","ETHF0:USTF0",1748360377153,2.0666,2666.1,2665.9,3.28021358]
["bitfinex-derivatives","ETHF0:USTF0",1748360377365,2.81639,2666.1,2665.9,2.53037358]
["bitfinex-derivatives","ETHF0:USTF0",1748360377662,2.81641,2666.1,2665.9,2.53037358]
["bitfinex-derivatives","ETHF0:USTF0",1748360377869,2.0666,2666.1,2665.9,2.53037358]
["bitfinex-derivatives","ETHF0:USTF0",1748360378457,0.74982,2666.0,2665.9,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360378653,0.74985,2665.9,2665.8,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360378865,1.48315,2665.9,2665.8,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360379060,2.83105,2665.9,2665.8,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360379766,0.74988,2665.8,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360380072,2.09778,2665.8,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360381666,2.09778,2665.8,2665.7,0.80438065]
["bitfinex-derivatives","ETHF0:USTF0",1748360382168,2.09778,2665.8,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360382467,2.09778,2665.8,2665.7,0.80391357]
["bitfinex-derivatives","ETHF0:USTF0",1748360382668,2.09778,2665.8,2665.7,0.80390495]
["bitfinex-derivatives","ETHF0:USTF0",1748360382967,2.09778,2665.8,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360383366,2.09778,2665.8,2665.7,0.80391053]
["bitfinex-derivatives","ETHF0:USTF0",1748360383668,2.09778,2665.8,2665.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360384870,2.09778,2665.8,2665.7,0.80406115]
["bitfinex-derivatives","ETHF0:USTF0",1748360385069,2.09778,2665.8,2665.5,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360385070,0.74993,2665.6,2665.5,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360385365,0.74999,2665.4,2665.3,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360385575,0.74999,2665.4,2664.8,5.33539856]
["bitfinex-derivatives","ETHF0:USTF0",1748360385576,0.75005,2665.2,2665.1,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360385864,0.75007,2665.1,2665.0,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360386164,0.75013,2664.9,2664.8,1.20340241]
["bitfinex-derivatives","ETHF0:USTF0",1748360386369,3.95793,2664.9,2664.8,1.20340241]
["bitfinex-derivatives","ETHF0:USTF0",1748360386668,3.95793,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360386873,5.23073,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360387960,0.75019,2664.7,2664.6,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360388178,0.75024,2664.5,2664.4,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360388872,2.02304,2664.5,2664.4,1.19777358]
["bitfinex-derivatives","ETHF0:USTF0",1748360389668,0.75027,2664.4,2664.3,2.51437358]
["bitfinex-derivatives","ETHF0:USTF0",1748360389870,2.05197,2664.4,2664.3,2.51437358]
["bitfinex-derivatives","ETHF0:USTF0",1748360391058,1.3017,2664.4,2664.3,2.51437358]
["bitfinex-derivatives","ETHF0:USTF0",1748360391366,0.00562883,2664.7,2664.3,2.51437358]
["bitfinex-derivatives","ETHF0:USTF0",1748360391563,0.00562883,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748360393977,0.00562883,2664.7,2664.6,1.94441618]
["bitfinex-derivatives","ETHF0:USTF0",1748360394574,0.00562883,2664.7,2664.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748360396276,0.75582883,2664.7,2664.5,3.99472618]
["bitfinex-derivatives","ETHF0:USTF0",1748360396474,0.00562883,2664.7,2664.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1748360396775,0.00562883,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360398170,1.35822883,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360398579,0.00562883,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360400776,3.2078,2666.3,2664.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360400981,9.856,2666.6,2664.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1748360400982,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360401170,3.2078,2666.9,2666.2,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748360401476,1.3219,2666.8,2666.2,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748360401779,1.3219,2666.8,2666.2,5.66679618]
["bitfinex-derivatives","ETHF0:USTF0",1748360401983,1.3219,2666.8,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748360401984,1.32752883,2666.8,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748360402186,1.32752883,2666.8,2666.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748360403281,0.00562883,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748360403468,0.00562883,2666.8,2666.5,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748360403469,5.25771,2667.5,2666.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1748360403778,41.54944,2667.4,2667.2,0.59519103]
["bitfinex-derivatives","ETHF0:USTF0",1748360403975,2.04995,2667.3,2667.2,0.59519103]
["bitfinex-derivatives","ETHF0:USTF0",1748360404176,1.3005,2667.3,2667.2,0.59519103]
["bitfinex-derivatives","ETHF0:USTF0",1748360404577,1.3005,2667.3,2667.1,0.59519103]
["bitfinex-derivatives","ETHF0:USTF0",1748360404984,1.3005,2667.3,2667.2,1.90149103]
["bitfinex-derivatives","ETHF0:USTF0",1748360405277,3.21342883,2667.5,2667.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748360405467,3.21342883,2667.5,2667.1,0.59519103]
["bitfinex-derivatives","ETHF0:USTF0",1748360405468,3.21342883,2667.5,2667.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748360405775,4.48482883,2667.5,2667.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748360405977,5.23422883,2667.5,2667.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748360406681,0.74943,2667.4,2667.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748360406875,2.02083,2667.4,2667.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748360408668,1.2714,2667.4,2667.1,0.37195859]
["bitfinex-derivatives","ETHF0:USTF0",1748360408873,0.74947,2667.3,2667.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748360409073,0.74948,2667.2,2667.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748360409282,0.74951,2667.1,2667.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748360410375,40.8,2667.3,2667.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748360410686,0.74951,2667.1,2667.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748360411281,0.74951,2667.1,2667.0,1.72611622]
["bitfinex-derivatives","ETHF0:USTF0",1748360411780,0.74951,2667.1,2667.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748360411976,8.8037,2667.2,2666.6,2.02191302]
["bitfinex-derivatives","ETHF0:USTF0",1748360412181,0.74962,2666.7,2666.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748360412580,0.74973,2666.3,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360413183,2.05423,2666.3,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360415376,1.3045,2666.3,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360415777,2.05423,2666.3,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360416185,1.3045,2666.3,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360416483,2.05423,2666.3,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360418080,1.3045,2666.3,2666.2,2.05358883]
["bitfinex-derivatives","ETHF0:USTF0",1748360418279,2.05423,2666.3,2666.2,1.30382883]
["bitfinex-derivatives","ETHF0:USTF0",1748360418475,0.7287,2666.6,2666.2,1.30382883]
["bitfinex-derivatives","ETHF0:USTF0",1748360418789,1.3623,2666.8,2666.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748360419186,0.74963,2666.7,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748360419486,2.11191,2666.8,2666.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748360419887,2.11191,2666.8,2666.6,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1748360420283,3.95738,2666.9,2666.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748360420591,0.7497,2666.4,2666.3,0.59280661]
["bitfinex-derivatives","ETHF0:USTF0",1748360420789,0.74973,2666.3,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360420984,3.48833,2666.3,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360421179,44.28833,2666.3,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360424786,1.87448,2666.1,2665.6,1.34370362]
["bitfinex-derivatives","ETHF0:USTF0",1748360424994,0.7499,2665.7,2665.6,0.59379362]
["bitfinex-derivatives","ETHF0:USTF0",1748360425581,0.7499,2665.7,2665.5,0.59379362]
["bitfinex-derivatives","ETHF0:USTF0",1748360425781,4.576,2665.6,2665.4,2.59776362]
["bitfinex-derivatives","ETHF0:USTF0",1748360426487,0.74995,2665.5,2665.4,1.84873499]
["bitfinex-derivatives","ETHF0:USTF0",1748360426687,42.84485,2665.5,2665.4,2.59871499]
["bitfinex-derivatives","ETHF0:USTF0",1748360427090,42.0949,2665.5,2665.4,2.59871499]
["bitfinex-derivatives","ETHF0:USTF0",1748360428692,0.74998,2665.4,2665.3,0.79565809]
["bitfinex-derivatives","ETHF0:USTF0",1748360428889,2.03438,2665.4,2665.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360429487,47.07938,2665.4,2665.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360429784,47.07938,2665.4,2665.0,0.59547632]
["bitfinex-derivatives","ETHF0:USTF0",1748360429785,0.75007,2665.1,2665.0,0.59547632]
["bitfinex-derivatives","ETHF0:USTF0",1748360429981,0.75007,2665.1,2664.5,1.19419618]
["bitfinex-derivatives","ETHF0:USTF0",1748360429982,0.75015,2664.8,2664.7,0.59547632]
["bitfinex-derivatives","ETHF0:USTF0",1748360430288,0.75018,2664.7,2664.6,0.59547632]
["bitfinex-derivatives","ETHF0:USTF0",1748360430489,0.75021,2664.6,2664.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748360430687,2.0346,2664.7,2664.5,1.34584979]
["bitfinex-derivatives","ETHF0:USTF0",1748360430888,0.75021,2664.6,2664.5,1.34583979]
["bitfinex-derivatives","ETHF0:USTF0",1748360431089,2.03461,2664.6,2664.5,0.59561979]
["bitfinex-derivatives","ETHF0:USTF0",1748360431385,2.03461,2664.6,2664.4,0.59561979]
["bitfinex-derivatives","ETHF0:USTF0",1748360431589,1.2844,2664.6,2664.4,0.59561979]
["bitfinex-derivatives","ETHF0:USTF0",1748360431895,1.2844,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748360432294,2.03461,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748360432492,1.2844,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748360433196,1.2844,2664.6,2664.3,0.60124862]
["bitfinex-derivatives","ETHF0:USTF0",1748360433197,0.75026,2664.4,2664.3,0.60124862]
["bitfinex-derivatives","ETHF0:USTF0",1748360433391,3.95806,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360433596,8.95806,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360433891,49.75806,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360435297,44.75806,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360435890,49.02306,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360436492,44.75806,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360436695,49.02306,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360436895,48.2728,2664.4,2664.3,0.75591883]
["bitfinex-derivatives","ETHF0:USTF0",1748360437197,40.8,2664.4,2664.3,2.05291883]
["bitfinex-derivatives","ETHF0:USTF0",1748360437387,7.4728,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360437787,48.2728,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360437992,49.6303,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360438190,50.38048,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360438998,0.75026,2664.4,2664.3,1.30262883]
["bitfinex-derivatives","ETHF0:USTF0",1748360439302,0.75026,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360439303,3.95806,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360439599,3.2078,2664.4,2664.3,0.75591883]
["bitfinex-derivatives","ETHF0:USTF0",1748360439793,3.2078,2664.4,2664.3,2.06121883]
["bitfinex-derivatives","ETHF0:USTF0",1748360440199,7.4738,2664.4,2664.3,2.06121883]
["bitfinex-derivatives","ETHF0:USTF0",1748360440795,8.22406,2664.4,2664.3,2.06121883]
["bitfinex-derivatives","ETHF0:USTF0",1748360440991,3.2078,2664.4,2664.3,2.06121883]
["bitfinex-derivatives","ETHF0:USTF0",1748360442597,3.95806,2664.4,2664.3,2.06121883]
["bitfinex-derivatives","ETHF0:USTF0",1748360442791,5.31796,2664.4,2664.3,2.06121883]
["bitfinex-derivatives","ETHF0:USTF0",1748360443206,4.5677,2664.4,2664.3,2.06121883]
["bitfinex-derivatives","ETHF0:USTF0",1748360443692,5.31796,2664.4,2664.3,2.06121883]
["bitfinex-derivatives","ETHF0:USTF0",1748360443898,5.31796,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360444201,5.31796,2664.4,2664.3,0.75591883]
["bitfinex-derivatives","ETHF0:USTF0",1748360444600,5.31796,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360444903,5.31796,2664.4,2664.3,0.75591883]
["bitfinex-derivatives","ETHF0:USTF0",1748360445400,5.31796,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360448208,5.97306,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360451196,45.066,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360451405,49.024,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360451804,0.75021,2664.6,2664.5,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1748360454104,48.2738,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360454805,49.02398,2664.7,2664.6,1.34556512]
["bitfinex-derivatives","ETHF0:USTF0",1748360455604,49.02398,2664.7,2664.6,1.34739165]
["bitfinex-derivatives","ETHF0:USTF0",1748360456503,49.02398,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360456810,44.0078,2664.7,2664.6,1.54023926]
["bitfinex-derivatives","ETHF0:USTF0",1748360457010,3.2078,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360457401,3.2078,2664.7,2664.6,1.94440618]
["bitfinex-derivatives","ETHF0:USTF0",1748360457704,40.8,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748360457905,40.8,2664.9,2664.8,1.54743568]
["bitfinex-derivatives","ETHF0:USTF0",1748360458206,41.55012,2664.9,2664.8,1.54743568]
["bitfinex-derivatives","ETHF0:USTF0",1748360458404,41.55012,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748360458811,41.55012,2664.9,2664.8,2.12205]
["bitfinex-derivatives","ETHF0:USTF0",1748360460301,3.74953,2665.7,2664.8,2.12205]
["bitfinex-derivatives","ETHF0:USTF0",1748360460302,3.2078,2665.5,2664.8,10.77389618]
["bitfinex-derivatives","ETHF0:USTF0",1748360460505,3.2078,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748360460908,0.7499,2665.7,2665.6,0.79762416]
["bitfinex-derivatives","ETHF0:USTF0",1748360461109,0.7499,2665.7,2665.6,1.54753416]
["bitfinex-derivatives","ETHF0:USTF0",1748360461305,0.7499,2665.7,2665.6,0.79762416]
["bitfinex-derivatives","ETHF0:USTF0",1748360461512,2.0357,2665.7,2665.6,0.79762416]
["bitfinex-derivatives","ETHF0:USTF0",1748360462216,2.0357,2665.7,2665.5,3.48792416]
["bitfinex-derivatives","ETHF0:USTF0",1748360462506,2.0357,2665.7,2665.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748360462713,2.0357,2665.7,2665.5,0.79762416]
["bitfinex-derivatives","ETHF0:USTF0",1748360462714,0.74993,2665.6,2665.5,0.79762416]
["bitfinex-derivatives","ETHF0:USTF0",1748360462911,2.09813,2665.6,2665.5,0.79762416]
["bitfinex-derivatives","ETHF0:USTF0",1748360463222,2.09813,2665.6,2665.5,0.59737205]
["bitfinex-derivatives","ETHF0:USTF0",1748360463715,0.74995,2665.5,2665.4,0.59737205]
["bitfinex-derivatives","ETHF0:USTF0",1748360463915,5.30595,2665.5,2665.4,0.59737205]
["bitfinex-derivatives","ETHF0:USTF0",1748360464108,9.556,2665.5,2665.1,0.59737205]
["bitfinex-derivatives","ETHF0:USTF0",1748360464303,3.95784,2665.2,2665.1,0.59737205]
["bitfinex-derivatives","ETHF0:USTF0",1748360464512,48.91284,2665.2,2665.1,0.59737205]
["bitfinex-derivatives","ETHF0:USTF0",1748360464716,0.75009,2665.0,2664.9,0.59737205]
["bitfinex-derivatives","ETHF0:USTF0",1748360464916,53.1628,2665.2,2664.8,1.34751205]
["bitfinex-derivatives","ETHF0:USTF0",1748360464917,2.6655,2665.1,2664.8,1.34751205]
["bitfinex-derivatives","ETHF0:USTF0",1748360465116,3.2078,2664.9,2664.8,1.34751205]
["bitfinex-derivatives","ETHF0:USTF0",1748360465320,3.95792,2664.9,2664.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748360465516,0.75018,2664.7,2664.6,3.39640311]
["bitfinex-derivatives","ETHF0:USTF0",1748360465814,1.98857,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748360466114,1.2384,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748360467214,1.98855,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748360467918,3.2078,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748360468416,3.2078,2664.9,2664.8,1.34758841]
["bitfinex-derivatives","ETHF0:USTF0",1748360468612,3.95792,2664.9,2664.8,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748360468811,3.95792,2664.9,2664.8,1.84279034]
["bitfinex-derivatives","ETHF0:USTF0",1748360469216,3.95792,2664.9,2664.8,0.59749034]
["bitfinex-derivatives","ETHF0:USTF0",1748360469615,0.75015,2664.8,2664.7,1.54676311]
["bitfinex-derivatives","ETHF0:USTF0",1748360469811,1.99765,2664.8,2664.7,1.54676311]
["bitfinex-derivatives","ETHF0:USTF0",1748360470318,1.99765,2664.8,2664.7,2.91566311]
["bitfinex-derivatives","ETHF0:USTF0",1748360471017,3.95794,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748360471316,3.95794,2664.9,2664.8,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1748360472816,3.2078,2664.9,2664.8,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1748360473312,3.95792,2664.9,2664.8,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1748360473621,3.2078,2664.9,2664.8,2.91565311]
["bitfinex-derivatives","ETHF0:USTF0",1748360473819,3.95781,2665.4,2664.9,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1748360474123,3.95781,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748360474419,44.75781,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748360475720,44.75781,2665.4,2665.3,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1748360477123,44.75781,2665.4,2665.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748360477321,44.75781,2665.4,2665.1,1.47120311]
["bitfinex-derivatives","ETHF0:USTF0",1748360477322,0.75004,2665.2,2665.1,2.22124311]
["bitfinex-derivatives","ETHF0:USTF0",1748360477916,1.3393,2665.3,2664.9,2.23002311]
["bitfinex-derivatives","ETHF0:USTF0",1748360477917,3.21435,2665.3,2664.9,2.23002311]
["bitfinex-derivatives","ETHF0:USTF0",1748360478225,0.75009,2665.0,2664.9,2.23002311]
["bitfinex-derivatives","ETHF0:USTF0",1748360478823,0.75009,2665.0,2664.9,0.79660311]
["bitfinex-derivatives","ETHF0:USTF0",1748360479019,0.75015,2664.8,2664.7,2.11270311]
["bitfinex-derivatives","ETHF0:USTF0",1748360479227,3.95795,2664.8,2664.7,2.11270311]
["bitfinex-derivatives","ETHF0:USTF0",1748360479523,3.95795,2664.8,2664.4,0.59781801]
["bitfinex-derivatives","ETHF0:USTF0",1748360479524,14.23819,2664.8,2664.4,0.59781801]
["bitfinex-derivatives","ETHF0:USTF0",1748360479817,14.23819,2664.8,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360479818,0.75026,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360480118,3.2078,2664.5,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360480311,40.8,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360480618,0.75022,2664.6,2664.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748360480816,0.75022,2664.6,2664.5,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1748360481518,0.75022,2664.6,2664.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748360481725,2.08772,2664.6,2664.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748360482422,0.75022,2664.6,2664.5,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748360482725,0.75019,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360482920,0.75019,2664.7,2664.6,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1748360484227,0.75019,2664.7,2664.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748360484420,0.75019,2664.7,2664.6,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1748360484821,0.75021,2664.6,2664.5,2.51347107]
["bitfinex-derivatives","ETHF0:USTF0",1748360485127,2.03021,2664.6,2664.5,2.51347107]
["bitfinex-derivatives","ETHF0:USTF0",1748360485324,2.03021,2664.6,2664.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748360485520,2.03021,2664.6,2664.5,2.51347107]
["bitfinex-derivatives","ETHF0:USTF0",1748360485730,2.03021,2664.6,2664.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748360485924,2.72541,2664.6,2664.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748360486316,3.2078,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360486621,3.95798,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360487622,0.75021,2664.6,2664.5,2.51347107]
["bitfinex-derivatives","ETHF0:USTF0",1748360487821,2.08861,2664.6,2664.5,2.51347107]
["bitfinex-derivatives","ETHF0:USTF0",1748360488228,2.08861,2664.6,2664.5,3.26371107]
["bitfinex-derivatives","ETHF0:USTF0",1748360488622,1.3384,2664.6,2664.5,3.26371107]
["bitfinex-derivatives","ETHF0:USTF0",1748360488823,0.75021,2664.6,2664.5,3.26371107]
["bitfinex-derivatives","ETHF0:USTF0",1748360490032,0.75021,2664.6,2664.5,2.51347107]
["bitfinex-derivatives","ETHF0:USTF0",1748360490434,2.11981,2664.6,2664.5,2.51347107]
["bitfinex-derivatives","ETHF0:USTF0",1748360490932,2.11981,2664.6,2664.5,1.19737107]
["bitfinex-derivatives","ETHF0:USTF0",1748360491130,0.75024,2664.5,2664.4,1.19737107]
["bitfinex-derivatives","ETHF0:USTF0",1748360491326,0.75026,2664.4,2664.3,2.6042799]
["bitfinex-derivatives","ETHF0:USTF0",1748360492632,5.32766,2664.4,2664.3,2.6042799]
["bitfinex-derivatives","ETHF0:USTF0",1748360493130,5.32766,2664.4,2664.3,1.8539999]
["bitfinex-derivatives","ETHF0:USTF0",1748360493434,5.32766,2664.4,2664.3,1.2029999]
["bitfinex-derivatives","ETHF0:USTF0",1748360493624,5.32766,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360499244,5.32766,2664.4,2664.3,1.31342883]
["bitfinex-derivatives","ETHF0:USTF0",1748360499444,5.32766,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360500745,9.44366,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360500953,9.44366,2664.4,2664.3,1.26772883]
["bitfinex-derivatives","ETHF0:USTF0",1748360501154,9.44366,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360502542,5.32766,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360502743,3.95806,2664.4,2664.3,0.75591883]
["bitfinex-derivatives","ETHF0:USTF0",1748360502943,3.2078,2664.4,2664.3,3.35211883]
["bitfinex-derivatives","ETHF0:USTF0",1748360503261,3.95806,2664.4,2664.3,3.35211883]
["bitfinex-derivatives","ETHF0:USTF0",1748360503942,3.95806,2664.4,2664.3,2.60182883]
["bitfinex-derivatives","ETHF0:USTF0",1748360504146,3.2078,2664.4,2664.3,3.35211883]
["bitfinex-derivatives","ETHF0:USTF0",1748360504448,3.2078,2664.4,2664.3,2.60182883]
["bitfinex-derivatives","ETHF0:USTF0",1748360504449,0.75026,2664.4,2664.3,2.60182883]
["bitfinex-derivatives","ETHF0:USTF0",1748360505049,0.75026,2664.4,2664.3,3.35211883]
["bitfinex-derivatives","ETHF0:USTF0",1748360506151,0.75026,2664.4,2664.3,2.60182883]
["bitfinex-derivatives","ETHF0:USTF0",1748360506551,0.75026,2664.4,2664.3,3.7991999]
["bitfinex-derivatives","ETHF0:USTF0",1748360506953,3.95806,2664.4,2664.3,3.7991999]
["bitfinex-derivatives","ETHF0:USTF0",1748360508349,0.75026,2664.4,2664.3,2.60182883]
["bitfinex-derivatives","ETHF0:USTF0",1748360509054,0.75026,2664.4,2664.3,3.35207883]
["bitfinex-derivatives","ETHF0:USTF0",1748360509255,0.75026,2664.4,2664.3,0.75587883]
["bitfinex-derivatives","ETHF0:USTF0",1748360509452,2.00296,2664.4,2664.3,0.80412815]
["bitfinex-derivatives","ETHF0:USTF0",1748360509956,6.11896,2664.4,2664.3,0.80412815]
["bitfinex-derivatives","ETHF0:USTF0",1748360510558,6.11896,2664.4,2664.3,2.16312815]
["bitfinex-derivatives","ETHF0:USTF0",1748360510856,0.75026,2664.5,2664.3,1.36462883]
["bitfinex-derivatives","ETHF0:USTF0",1748360511062,0.75026,2664.5,2664.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748360511360,3.2078,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748360511556,0.75014,2664.9,2664.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748360511759,0.75014,2664.9,2664.8,2.10952]
["bitfinex-derivatives","ETHF0:USTF0",1748360511954,0.75014,2664.9,2664.8,2.55622121]
["bitfinex-derivatives","ETHF0:USTF0",1748360512558,0.75015,2664.8,2664.7,1.19682121]
["bitfinex-derivatives","ETHF0:USTF0",1748360512757,0.75018,2664.7,2664.6,2.55622121]
["bitfinex-derivatives","ETHF0:USTF0",1748360513361,0.75018,2664.7,2664.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748360513362,0.75021,2664.6,2664.5,2.56632121]
["bitfinex-derivatives","ETHF0:USTF0",1748360513861,0.75021,2664.6,2664.5,1.19682121]
["bitfinex-derivatives","ETHF0:USTF0",1748360514060,2.00231,2664.6,2664.5,1.19682121]
["bitfinex-derivatives","ETHF0:USTF0",1748360514759,2.00231,2664.6,2664.5,5.51202121]
["bitfinex-derivatives","ETHF0:USTF0",1748360514960,0.75021,2664.6,2664.5,5.51202121]
["bitfinex-derivatives","ETHF0:USTF0",1748360515456,0.75021,2664.6,2664.5,6.82592121]
["bitfinex-derivatives","ETHF0:USTF0",1748360516260,0.75021,2664.6,2664.5,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748360520155,0.7502,2664.7,2664.5,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748360520370,0.7502,2664.7,2664.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748360521466,0.75016,2664.9,2664.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748360521667,0.75016,2664.9,2664.8,1.94657583]
["bitfinex-derivatives","ETHF0:USTF0",1748360522065,0.75016,2664.9,2664.8,2.63587583]
["bitfinex-derivatives","ETHF0:USTF0",1748360523368,3.95789,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748360524064,3.95789,2665.1,2665.0,3.31521763]
["bitfinex-derivatives","ETHF0:USTF0",1748360524262,3.95789,2665.1,2665.0,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1748360524457,0.75009,2665.0,2664.9,1.19592763]
["bitfinex-derivatives","ETHF0:USTF0",1748360524659,0.75009,2665.0,2664.3,0.75590883]
["bitfinex-derivatives","ETHF0:USTF0",1748360524660,1.87533,2664.9,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360524866,0.75021,2664.6,2664.5,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748360530772,0.7502,2664.7,2664.5,6.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748360530968,0.75014,2665.0,2664.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748360531170,1.87528,2665.0,2664.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748360531372,0.75021,2664.6,2664.5,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748360532266,0.75021,2664.6,2664.5,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748360532965,0.75026,2664.4,2664.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360533165,0.75026,2664.4,2664.3,1.29322883]
["bitfinex-derivatives","ETHF0:USTF0",1748360534871,0.75026,2664.4,2664.3,2.04351883]
["bitfinex-derivatives","ETHF0:USTF0",1748360535371,3.95806,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748360535568,3.95806,2664.5,2664.4,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1748360536872,0.75023,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748360537374,2.12057,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748360539181,0.6946,2665.1,2664.7,5.08324]
["bitfinex-derivatives","ETHF0:USTF0",1748360539474,0.75013,2665.0,2664.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748360539671,0.75006,2665.2,2665.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748360540271,40.8,2665.2,2665.1,1.38902]
["bitfinex-derivatives","ETHF0:USTF0",1748360540572,7.2258,2665.2,2664.7,1.59042688]
["bitfinex-derivatives","ETHF0:USTF0",1748360540770,0.75021,2664.6,2664.5,4.54411]
["bitfinex-derivatives","ETHF0:USTF0",1748360541274,0.75021,2664.6,2664.5,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748360541580,3.95801,2664.6,2664.5,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748360541987,3.95801,2664.6,2664.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1748360544478,3.95801,2664.6,2664.5,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1748360544869,3.95801,2664.6,2664.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1748360546173,3.95801,2664.6,2664.5,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1748360546575,3.95801,2664.6,2664.5,4.53354]
["bitfinex-derivatives","ETHF0:USTF0",1748360546778,3.95801,2664.6,2664.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1748360547371,3.2078,2664.6,2664.5,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1748360547667,3.95801,2664.6,2664.5,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1748360547873,3.95801,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748360548366,3.95801,2664.6,2664.5,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1748360548767,3.95801,2664.6,2664.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748360549680,3.95801,2664.6,2664.5,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1748360550478,3.2078,2664.6,2664.5,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1748360550788,3.2078,2664.6,2664.5,3.25202829]
["bitfinex-derivatives","ETHF0:USTF0",1748360550970,3.2078,2664.6,2664.5,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1748360551178,0.75021,2664.7,2664.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748360551482,2.73257,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748360551678,2.73257,2664.8,2664.7,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748360552678,0.75017,2664.8,2664.7,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748360552883,0.75017,2664.8,2664.7,3.26738568]
["bitfinex-derivatives","ETHF0:USTF0",1748360554677,0.75017,2664.8,2664.7,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748360554880,0.75015,2664.8,2664.7,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748360557280,0.75021,2664.6,2664.5,1.59042688]
["bitfinex-derivatives","ETHF0:USTF0",1748360557878,0.75024,2664.5,2664.4,8.12482688]
["bitfinex-derivatives","ETHF0:USTF0",1748360558383,0.75024,2664.5,2664.4,6.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748360558984,0.75024,2664.5,2664.4,7.28466]
["bitfinex-derivatives","ETHF0:USTF0",1748360559784,0.75024,2664.6,2664.4,6.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748360559985,0.75024,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748360560176,0.75024,2664.6,2664.5,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1748360562680,0.75024,2664.6,2664.5,3.71283688]
["bitfinex-derivatives","ETHF0:USTF0",1748360565783,0.75024,2664.6,2664.5,1.59042688]
["bitfinex-derivatives","ETHF0:USTF0",1748360565985,0.75024,2664.5,2664.4,6.84482688]
["bitfinex-derivatives","ETHF0:USTF0",1748360566179,2.10334,2664.5,2664.4,8.11752688]
["bitfinex-derivatives","ETHF0:USTF0",1748360566585,2.10334,2664.5,2664.4,8.86778688]
["bitfinex-derivatives","ETHF0:USTF0",1748360567382,2.10334,2664.5,2664.4,7.27736]
["bitfinex-derivatives","ETHF0:USTF0",1748360567773,2.10334,2664.5,2664.4,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748360568982,2.10334,2664.5,2663.6,4.04576493]
["bitfinex-derivatives","ETHF0:USTF0",1748360568983,31.3379,2664.5,2663.8,1.59544596]
["bitfinex-derivatives","ETHF0:USTF0",1748360569184,0.75055,2663.4,2663.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748360569385,3.95835,2663.4,2663.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748360569687,44.75835,2663.4,2663.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748360570285,44.75835,2663.4,2663.3,2.1073485]
["bitfinex-derivatives","ETHF0:USTF0",1748360571283,44.75835,2663.4,2663.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748360571879,44.75835,2663.4,2663.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748360572075,44.0078,2663.4,2663.3,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748360572376,0.00562883,2663.6,2663.3,4.4713485]
["bitfinex-derivatives","ETHF0:USTF0",1748360572580,0.75057,2663.4,2663.3,5.2219285]
["bitfinex-derivatives","ETHF0:USTF0",1748360573172,0.75057,2663.4,2663.3,4.4713485]
["bitfinex-derivatives","ETHF0:USTF0",1748360573377,3.95837,2663.4,2663.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748360573778,0.75057,2663.4,2663.3,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748360573989,0.75057,2663.4,2663.3,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1748360574289,0.75056,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748360574486,0.00562883,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748360574698,0.00562883,2663.6,2663.5,1.5465985]
["bitfinex-derivatives","ETHF0:USTF0",1748360574984,0.75054,2663.5,2663.4,2.1604485]
["bitfinex-derivatives","ETHF0:USTF0",1748360575403,0.75054,2663.5,2663.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748360575984,2.03154,2663.5,2663.4,1.95983092]
["bitfinex-derivatives","ETHF0:USTF0",1748360576692,2.03154,2663.5,2663.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748360578586,0.75054,2663.5,2663.4,2.11497]
["bitfinex-derivatives","ETHF0:USTF0",1748360578981,0.75054,2663.5,2663.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748360580196,0.75054,2663.5,2663.4,2.11497]
["bitfinex-derivatives","ETHF0:USTF0",1748360580490,0.75054,2663.5,2663.4,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1748360580691,0.75612883,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748360581090,0.00562883,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748360581293,0.00562883,2663.6,2663.5,2.61903758]
["bitfinex-derivatives","ETHF0:USTF0",1748360581488,0.00562883,2663.6,2663.5,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1748360583887,40.8,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748360584089,3.2078,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748360584594,44.0078,2664.3,2664.1,1.91661834]
["bitfinex-derivatives","ETHF0:USTF0",1748360584790,0.75032,2664.2,2664.1,1.91661834]
["bitfinex-derivatives","ETHF0:USTF0",1748360585096,0.75032,2664.2,2664.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748360585297,2.10262,2664.2,2664.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748360586200,0.75035,2664.1,2664.0,0.59472251]
["bitfinex-derivatives","ETHF0:USTF0",1748360586495,0.75035,2664.1,2663.8,0.79286699]
["bitfinex-derivatives","ETHF0:USTF0",1748360586496,0.7504,2663.9,2663.8,0.59472251]
["bitfinex-derivatives","ETHF0:USTF0",1748360586692,0.75043,2663.8,2663.7,0.59472251]
["bitfinex-derivatives","ETHF0:USTF0",1748360586895,0.75046,2663.7,2663.6,0.59472251]
["bitfinex-derivatives","ETHF0:USTF0",1748360587196,42.1523,2663.8,2663.5,0.59472251]
["bitfinex-derivatives","ETHF0:USTF0",1748360587197,0.75049,2663.6,2663.5,0.59472251]
["bitfinex-derivatives","ETHF0:USTF0",1748360587392,2.10279,2663.6,2663.5,0.59472251]
["bitfinex-derivatives","ETHF0:USTF0",1748360588396,2.10279,2663.6,2663.5,1.34524251]
["bitfinex-derivatives","ETHF0:USTF0",1748360588397,0.75049,2663.6,2663.5,1.34524251]
["bitfinex-derivatives","ETHF0:USTF0",1748360588598,40.8,2663.8,2663.5,1.34524251]
["bitfinex-derivatives","ETHF0:USTF0",1748360588599,0.75048,2663.7,2663.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748360589299,0.75049,2663.6,2663.5,1.41858533]
["bitfinex-derivatives","ETHF0:USTF0",1748360589601,0.75049,2663.6,2663.5,0.66808533]
["bitfinex-derivatives","ETHF0:USTF0",1748360589901,0.75049,2663.6,2663.5,2.69448533]
["bitfinex-derivatives","ETHF0:USTF0",1748360590689,46.6871,2663.8,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748360590690,44.811,2663.8,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748360590890,3.2078,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748360591094,4.011,2664.1,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748360591291,4.011,2664.1,2663.9,1.84306964]
["bitfinex-derivatives","ETHF0:USTF0",1748360591292,41.5504,2664.0,2663.9,1.84306964]
["bitfinex-derivatives","ETHF0:USTF0",1748360591495,41.5504,2664.0,2663.9,2.59346964]
["bitfinex-derivatives","ETHF0:USTF0",1748360591694,41.5504,2664.0,2663.9,1.84306964]
["bitfinex-derivatives","ETHF0:USTF0",1748360592198,41.5504,2664.0,2663.9,2.59346964]
["bitfinex-derivatives","ETHF0:USTF0",1748360592403,41.55038,2664.0,2663.9,2.59346964]
["bitfinex-derivatives","ETHF0:USTF0",1748360592794,41.55038,2664.0,2663.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748360592994,40.8,2664.0,2663.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748360593197,0.75032,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748360593495,0.75032,2664.2,2664.1,1.34593159]
["bitfinex-derivatives","ETHF0:USTF0",1748360593699,41.55032,2664.2,2664.1,1.34593159]
["bitfinex-derivatives","ETHF0:USTF0",1748360594300,44.75812,2664.2,2664.1,0.59558159]
["bitfinex-derivatives","ETHF0:USTF0",1748360594697,44.75812,2664.2,2664.1,1.34593159]
["bitfinex-derivatives","ETHF0:USTF0",1748360594906,44.75812,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748360595503,44.75812,2664.2,2664.1,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1748360596202,44.0078,2664.2,2664.1,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1748360596402,44.0078,2664.2,2664.1,2.82191699]
["bitfinex-derivatives","ETHF0:USTF0",1748360597404,44.0078,2664.2,2664.1,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1748360598095,0.00562883,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748360598303,0.00562883,2664.5,2664.4,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1748360598700,0.00562883,2664.5,2664.4,4.63148]
["bitfinex-derivatives","ETHF0:USTF0",1748360598890,3.2078,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748360599296,44.0078,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748360599693,3.2078,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748360600004,0.00562883,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748360600698,4.76085,2666.0,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748360600699,3.2078,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748360600896,3.2078,2665.9,2665.8,1.3449944]
["bitfinex-derivatives","ETHF0:USTF0",1748360601100,3.2078,2665.9,2665.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748360601492,3.2078,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748360602205,3.2078,2666.2,2666.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748360603005,44.0078,2666.2,2666.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748360603695,0.74983,2666.0,2665.9,0.59421211]
["bitfinex-derivatives","ETHF0:USTF0",1748360603900,0.74979,2666.1,2665.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748360604095,44.0078,2666.2,2665.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748360604399,44.0078,2666.2,2665.8,2.07496]
["bitfinex-derivatives","ETHF0:USTF0",1748360604599,0.74983,2666.0,2665.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748360604797,0.74984,2665.9,2665.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748360605501,44.0078,2666.2,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748360605701,44.75758,2666.2,2666.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748360606311,44.0078,2666.2,2666.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748360606610,44.75756,2666.2,2666.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748360607806,44.75756,2666.2,2665.7,3.10740413]
["bitfinex-derivatives","ETHF0:USTF0",1748360607807,0.74983,2666.0,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748360608003,1.302,2666.1,2665.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748360608401,0.74987,2665.8,2665.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748360608801,2.05187,2665.8,2665.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748360609715,3.95767,2665.9,2665.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748360610021,3.95765,2665.9,2665.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748360610425,3.2078,2665.9,2665.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748360610617,3.95765,2665.9,2665.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748360611115,3.2078,2665.9,2665.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748360611322,44.0078,2666.2,2665.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748360611514,44.75758,2666.2,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748360611711,44.0078,2666.2,2666.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748360612015,44.0078,2666.2,2666.1,2.04849]
["bitfinex-derivatives","ETHF0:USTF0",1748360612414,40.8,2666.2,2666.1,2.04849]
["bitfinex-derivatives","ETHF0:USTF0",1748360612916,0.00562883,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748360613317,40.80562883,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748360613812,40.80562883,2666.4,2666.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748360614018,40.80562883,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748360614323,19.61497,2666.9,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748360614324,3.2078,2667.7,2666.3,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1748360614517,1.2419,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360614713,40.8,2667.5,2667.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748360614915,0.74934,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360615216,7.96512,2667.8,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748360615409,7.96511,2667.8,2667.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748360615615,0.74939,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360615815,0.74939,2667.6,2667.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748360616023,41.54939,2667.6,2667.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748360616217,40.8,2667.6,2667.5,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1748360616412,3.2078,2667.8,2667.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748360616721,3.2078,2667.8,2667.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748360616925,44.75711,2667.8,2667.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748360617222,0.74939,2667.6,2667.4,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748360617523,0.74939,2667.6,2667.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748360619017,0.74942,2667.4,2667.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360621924,0.74942,2667.4,2667.3,1.35542883]
["bitfinex-derivatives","ETHF0:USTF0",1748360622624,0.74942,2667.4,2667.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360623220,0.74942,2667.4,2667.3,1.35542883]
["bitfinex-derivatives","ETHF0:USTF0",1748360626321,0.74942,2667.4,2667.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360628220,6.37012,2667.4,2667.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360629827,0.7496,2667.0,2666.9,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748360630035,3.9574,2667.0,2666.9,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748360630929,44.7574,2667.0,2666.9,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748360631937,44.0078,2667.0,2666.8,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1748360632130,0.74963,2666.9,2666.8,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1748360632430,0.74963,2666.9,2666.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748360632632,0.74963,2666.9,2666.8,2.01315]
["bitfinex-derivatives","ETHF0:USTF0",1748360632829,0.74963,2666.9,2666.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748360633331,0.74966,2666.8,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360633535,1.39446,2666.8,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360633736,0.6448,2666.8,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360634044,45.54966,2666.8,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360634228,45.54966,2666.8,2666.7,1.37362883]
["bitfinex-derivatives","ETHF0:USTF0",1748360635732,45.54966,2666.8,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360636027,50.54966,2666.8,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360637236,0.7498,2666.3,2666.2,1.8651583]
["bitfinex-derivatives","ETHF0:USTF0",1748360637437,3.9576,2666.3,2666.2,1.8651583]
["bitfinex-derivatives","ETHF0:USTF0",1748360638128,3.2078,2666.3,2666.2,2.6149883]
["bitfinex-derivatives","ETHF0:USTF0",1748360638332,3.2078,2666.3,2666.2,2.02133]
["bitfinex-derivatives","ETHF0:USTF0",1748360639234,3.2078,2666.3,2666.2,2.61531589]
["bitfinex-derivatives","ETHF0:USTF0",1748360639630,4.0,2666.4,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748360639832,4.0,2666.4,2666.3,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748360640038,0.74977,2666.4,2666.3,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748360641034,0.74977,2666.4,2666.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748360641234,0.7498,2666.3,2666.2,0.59398589]
["bitfinex-derivatives","ETHF0:USTF0",1748360641540,0.74983,2666.2,2666.1,1.85898589]
["bitfinex-derivatives","ETHF0:USTF0",1748360642639,0.74983,2666.2,2666.1,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1748360643038,0.74983,2666.2,2666.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748360643436,0.74986,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360643641,9.24956,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360644139,9.24956,2666.1,2666.0,1.29182883]
["bitfinex-derivatives","ETHF0:USTF0",1748360645145,9.24956,2666.1,2666.0,2.04171883]
["bitfinex-derivatives","ETHF0:USTF0",1748360645740,9.24956,2666.1,2666.0,1.29182883]
["bitfinex-derivatives","ETHF0:USTF0",1748360646549,9.24956,2666.1,2666.0,2.04171883]
["bitfinex-derivatives","ETHF0:USTF0",1748360647342,9.24956,2666.1,2666.0,1.29182883]
["bitfinex-derivatives","ETHF0:USTF0",1748360648246,9.24956,2666.1,2666.0,2.04171883]
["bitfinex-derivatives","ETHF0:USTF0",1748360648441,9.24956,2666.1,2666.0,1.29182883]
["bitfinex-derivatives","ETHF0:USTF0",1748360648642,9.24956,2666.1,2666.0,2.04171883]
["bitfinex-derivatives","ETHF0:USTF0",1748360648939,7.95866,2666.1,2666.0,2.04171883]
["bitfinex-derivatives","ETHF0:USTF0",1748360649139,7.95866,2666.1,2666.0,1.29182883]
["bitfinex-derivatives","ETHF0:USTF0",1748360651150,48.75866,2666.1,2666.0,1.29182883]
["bitfinex-derivatives","ETHF0:USTF0",1748360651843,48.75866,2666.1,2666.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360652045,53.0088,2666.1,2665.5,4.90674906]
["bitfinex-derivatives","ETHF0:USTF0",1748360652348,3.9578,2665.6,2665.5,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748360652539,3.9578,2665.6,2665.2,0.59394906]
["bitfinex-derivatives","ETHF0:USTF0",1748360652540,0.75008,2665.3,2665.2,0.59394906]
["bitfinex-derivatives","ETHF0:USTF0",1748360652743,0.75011,2665.2,2665.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748360652947,6.09421,2665.2,2665.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748360653146,0.75014,2665.1,2665.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748360653344,0.75014,2665.1,2664.9,0.62782883]
["bitfinex-derivatives","ETHF0:USTF0",1748360653345,0.75017,2665.0,2664.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360653544,45.41727,2665.0,2664.9,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360656144,44.0078,2665.0,2664.9,0.75582883]
["bitfinex-derivatives","ETHF0:USTF0",1748360656443,44.75797,2665.0,2664.9,0.66642883]
["bitfinex-derivatives","ETHF0:USTF0",1748360656842,44.75797,2665.0,2664.9,1.28852883]
["bitfinex-derivatives","ETHF0:USTF0",1748360658141,1.8755,2664.9,2664.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748360658347,3.996,2664.8,2664.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748360658541,3.95814,2664.4,2664.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748360658849,7.95414,2664.4,2664.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748360659740,7.95414,2664.4,2664.3,1.94751569]
["bitfinex-derivatives","ETHF0:USTF0",1748360660542,0.75048,2663.9,2663.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748360660746,7.95428,2663.9,2663.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748360660940,48.75428,2663.9,2663.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748360662149,0.75053,2663.7,2663.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360662948,0.75053,2663.7,2663.6,1.36222883]
["bitfinex-derivatives","ETHF0:USTF0",1748360663853,0.75053,2663.7,2663.6,2.11278883]
["bitfinex-derivatives","ETHF0:USTF0",1748360664048,0.75053,2663.7,2663.6,1.36222883]
["bitfinex-derivatives","ETHF0:USTF0",1748360664456,2.01113,2663.7,2663.6,1.36222883]
["bitfinex-derivatives","ETHF0:USTF0",1748360664750,0.75053,2663.7,2663.6,1.36222883]
["bitfinex-derivatives","ETHF0:USTF0",1748360669551,40.80562883,2663.9,2663.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748360670149,40.80562883,2663.9,2663.8,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1748360671850,41.55611883,2663.9,2663.8,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1748360672250,41.55611883,2663.9,2663.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748360672443,41.55611883,2663.9,2663.8,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1748360672646,41.55611883,2663.9,2663.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748360674160,0.75054,2663.7,2663.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360674347,7.95634,2663.7,2663.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360676255,7.94834,2663.7,2663.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360677356,3.95834,2663.7,2663.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360677662,7.94834,2663.7,2663.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360678351,7.94834,2663.7,2663.6,1.24382883]
["bitfinex-derivatives","ETHF0:USTF0",1748360679260,40.80562883,2663.9,2663.6,1.24382883]
["bitfinex-derivatives","ETHF0:USTF0",1748360679552,0.75054,2663.7,2663.6,1.24382883]
["bitfinex-derivatives","ETHF0:USTF0",1748360679761,44.01342883,2663.9,2663.6,1.99439883]
["bitfinex-derivatives","ETHF0:USTF0",1748360679955,0.75054,2663.8,2663.6,1.99439883]
["bitfinex-derivatives","ETHF0:USTF0",1748360680151,0.75052,2663.8,2663.7,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1748360680854,0.75051,2663.8,2663.7,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1748360681364,44.01342883,2663.9,2663.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748360681658,48.75391883,2663.9,2663.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748360681859,48.75391883,2663.9,2663.8,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1748360682056,48.00342883,2663.9,2663.8,2.13872569]
["bitfinex-derivatives","ETHF0:USTF0",1748360682253,48.00342883,2663.9,2663.8,1.38821569]
["bitfinex-derivatives","ETHF0:USTF0",1748360682654,48.75391883,2663.9,2663.8,1.38821569]
["bitfinex-derivatives","ETHF0:USTF0",1748360682863,44.01342883,2663.9,2663.8,2.13872569]
["bitfinex-derivatives","ETHF0:USTF0",1748360683255,44.01342883,2663.9,2663.8,3.3585823]
["bitfinex-derivatives","ETHF0:USTF0",1748360683453,44.76391883,2663.9,2663.8,2.76372569]
["bitfinex-derivatives","ETHF0:USTF0",1748360684355,0.00562883,2663.9,2663.8,3.55725417]
["bitfinex-derivatives","ETHF0:USTF0",1748360684555,0.00562883,2663.9,2663.8,2.76372569]
["bitfinex-derivatives","ETHF0:USTF0",1748360684755,0.75611883,2663.9,2663.8,2.76372569]
["bitfinex-derivatives","ETHF0:USTF0",1748360684954,0.75611883,2663.9,2663.8,3.55752392]
["bitfinex-derivatives","ETHF0:USTF0",1748360685361,0.75611883,2663.9,2663.8,2.76372569]
["bitfinex-derivatives","ETHF0:USTF0",1748360685662,0.00562883,2663.9,2663.8,2.76372569]
["bitfinex-derivatives","ETHF0:USTF0",1748360686162,0.75611883,2663.9,2663.8,2.76372569]
["bitfinex-derivatives","ETHF0:USTF0",1748360686459,0.00562883,2663.9,2663.8,3.95617065]
["bitfinex-derivatives","ETHF0:USTF0",1748360686656,0.75611883,2663.9,2663.8,2.01321569]
["bitfinex-derivatives","ETHF0:USTF0",1748360686955,0.75611883,2663.9,2663.8,2.76372569]
["bitfinex-derivatives","ETHF0:USTF0",1748360687162,3.2078,2664.2,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748360687660,3.2078,2664.5,2664.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748360687856,3.95814,2664.5,2664.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748360688365,3.95814,2664.5,2664.4,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1748360688757,3.2078,2664.5,2664.4,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1748360689060,0.75589883,2664.7,2664.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748360689265,0.00562883,2664.7,2664.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748360689460,0.00562883,2664.7,2664.6,1.34600487]
["bitfinex-derivatives","ETHF0:USTF0",1748360689761,0.00562883,2664.7,2664.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748360690862,0.00562883,2664.7,2664.6,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1748360691160,0.00562883,2664.7,2664.6,8.13744917]
["bitfinex-derivatives","ETHF0:USTF0",1748360691361,0.00562883,2664.7,2664.6,3.13744917]
["bitfinex-derivatives","ETHF0:USTF0",1748360691756,0.00562883,2664.7,2664.6,2.84392357]
["bitfinex-derivatives","ETHF0:USTF0",1748360692258,0.00562883,2664.7,2664.6,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1748360693661,0.00562883,2664.7,2664.6,2.84392357]
["bitfinex-derivatives","ETHF0:USTF0",1748360693962,3.2078,2665.1,2665.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748360694563,3.2078,2665.1,2665.0,3.33507]
["bitfinex-derivatives","ETHF0:USTF0",1748360694764,3.95795,2665.1,2665.0,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748360695365,3.2078,2665.1,2665.0,3.33508]
["bitfinex-derivatives","ETHF0:USTF0",1748360697265,3.95795,2665.1,2665.0,3.33508]
["bitfinex-derivatives","ETHF0:USTF0",1748360697765,3.2078,2665.1,2665.0,3.33508]
["bitfinex-derivatives","ETHF0:USTF0",1748360698465,0.00562883,2665.3,2665.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748360698861,0.00562883,2665.3,2665.2,1.34374668]
["bitfinex-derivatives","ETHF0:USTF0",1748360699355,0.75571883,2665.3,2665.2,1.34374668]
["bitfinex-derivatives","ETHF0:USTF0",1748360699560,0.00562883,2665.3,2665.2,1.34374668]
["bitfinex-derivatives","ETHF0:USTF0",1748360699874,0.75571883,2665.3,2665.2,1.34374668]
["bitfinex-derivatives","ETHF0:USTF0",1748360700060,0.75571883,2665.3,2665.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748360700260,0.00562883,2665.3,2665.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748360700476,0.00562883,2665.3,2665.2,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1748360700760,0.75571883,2665.3,2665.2,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1748360701159,0.00562883,2665.3,2665.2,10.28612]
["bitfinex-derivatives","ETHF0:USTF0",1748360701359,4.73897,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360701662,45.53897,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360702061,40.8,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360702570,40.8,2665.8,2665.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748360702772,0.74998,2665.7,2665.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748360703471,41.54997,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360703770,0.74997,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360704063,3.2078,2665.9,2665.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748360704266,3.95772,2665.9,2665.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748360704456,3.2078,2665.9,2665.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748360704662,0.00562883,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748360705362,0.00562883,2666.0,2665.8,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1748360705559,0.74992,2665.9,2665.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748360705773,0.74992,2665.9,2665.8,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1748360707560,40.8,2665.9,2665.8,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1748360708163,3.2078,2666.9,2666.0,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1748360708365,0.74975,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748360708565,41.54975,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748360710072,40.8,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748360710478,41.54972,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748360711670,0.00562883,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748360712670,0.00562883,2666.8,2666.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748360712866,0.00562883,2666.8,2666.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748360713169,3.95726,2667.6,2667.2,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1748360713374,3.95726,2667.6,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748360713375,3.95726,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748360713574,3.95726,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360713575,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360713771,0.74961,2667.1,2667.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748360714179,0.74964,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748360714469,0.74967,2666.8,2666.7,1.34039054]
["bitfinex-derivatives","ETHF0:USTF0",1748360714675,0.74967,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748360714870,0.74967,2666.8,2666.4,5.30944099]
["bitfinex-derivatives","ETHF0:USTF0",1748360714871,2.06655,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748360715180,2.06654,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748360715878,1.3169,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748360716175,2.06654,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748360716579,0.74969,2666.8,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748360717079,1.3169,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748360717379,2.06654,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748360717569,3.2078,2667.2,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748360718170,44.0078,2667.2,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748360718971,3.2078,2667.2,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748360721075,45.52851,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748360721276,44.779,2667.4,2667.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748360721479,0.74955,2667.3,2667.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748360722780,45.52852,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748360723176,41.54952,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748360723981,3.95726,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748360724476,44.75726,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748360724983,0.74951,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748360726083,0.74951,2667.5,2667.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748360726084,44.75726,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748360727674,44.0078,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748360727877,40.8,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748360728270,40.8,2667.6,2667.5,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1748360728672,4.72634,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748360728977,0.74934,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748360729177,41.54934,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748360729782,0.74939,2667.9,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748360730574,41.54935,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748360732086,40.8,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748360732377,0.74933,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748360732683,5.2385,2668.1,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748360733377,0.74939,2667.9,2667.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748360733583,0.74939,2667.9,2667.8,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1748360734384,4.4892,2668.1,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748360734385,0.74934,2668.0,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748360734581,42.1368,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748360734582,42.22748,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748360735081,0.74933,2668.1,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748360735383,5.30373,2668.1,2668.0,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1748360737285,3.2078,2668.1,2668.0,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1748360737488,3.2078,2668.1,2668.0,2.62792412]
["bitfinex-derivatives","ETHF0:USTF0",1748360737987,3.9571,2668.1,2668.0,2.62792412]
["bitfinex-derivatives","ETHF0:USTF0",1748360738188,3.2078,2668.1,2668.0,2.62792412]
["bitfinex-derivatives","ETHF0:USTF0",1748360738392,3.9571,2668.1,2668.0,2.62792412]
["bitfinex-derivatives","ETHF0:USTF0",1748360738594,3.9571,2668.1,2668.0,2.62909863]
["bitfinex-derivatives","ETHF0:USTF0",1748360738890,3.9571,2668.1,2668.0,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1748360739391,3.2078,2668.1,2668.0,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1748360739891,3.2078,2668.1,2668.0,2.62909863]
["bitfinex-derivatives","ETHF0:USTF0",1748360742095,3.2078,2668.1,2668.0,2.03593]
["bitfinex-derivatives","ETHF0:USTF0",1748360742292,3.2078,2668.1,2668.0,2.71023]
["bitfinex-derivatives","ETHF0:USTF0",1748360743194,3.2078,2668.5,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748360743701,3.95699,2668.5,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748360743891,3.95699,2668.5,2668.4,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748360744289,3.2078,2668.5,2668.4,2.86731468]
["bitfinex-derivatives","ETHF0:USTF0",1748360744698,44.75699,2668.5,2668.4,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748360744895,44.0078,2668.5,2668.4,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748360745288,3.2078,2668.5,2668.4,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748360745792,44.0078,2668.5,2668.4,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748360746797,3.2078,2668.5,2668.4,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748360747592,3.2078,2668.5,2668.4,2.86731468]
["bitfinex-derivatives","ETHF0:USTF0",1748360748501,3.2078,2668.5,2668.4,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748360748696,3.2078,2668.5,2668.4,2.86731468]
["bitfinex-derivatives","ETHF0:USTF0",1748360750694,3.95692,2668.8,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748360750900,44.75692,2668.8,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748360751694,3.2078,2669.4,2669.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748360751902,3.95677,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360752101,44.75677,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360752507,44.75677,2669.4,2669.1,2.51138325]
["bitfinex-derivatives","ETHF0:USTF0",1748360752508,0.74899,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748360752709,2.00949,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748360754305,2.00947,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748360754515,1.2605,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748360755108,44.75676,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360755313,0.74897,2669.3,2669.2,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748360758008,44.75676,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360758209,44.75676,2669.4,2669.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748360759212,44.0078,2669.4,2669.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748360759407,40.8,2669.4,2669.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748360759602,44.0078,2669.4,2669.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748360759816,44.75674,2669.4,2669.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748360760316,44.75674,2669.4,2669.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748360761310,44.75674,2669.4,2669.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748360761912,44.75674,2669.4,2669.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748360762116,44.75674,2669.4,2669.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748360764017,44.75674,2669.4,2669.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748360764215,44.75674,2669.4,2669.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748360764717,0.749,2669.2,2669.1,1.25062151]
["bitfinex-derivatives","ETHF0:USTF0",1748360764913,0.749,2669.2,2669.1,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360765417,0.74899,2669.3,2669.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360765616,0.74899,2669.3,2669.2,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1748360765813,44.0078,2669.4,2669.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748360766119,44.0078,2669.4,2669.1,0.75464883]
["bitfinex-derivatives","ETHF0:USTF0",1748360766120,0.749,2669.2,2669.1,0.75464883]
["bitfinex-derivatives","ETHF0:USTF0",1748360766608,0.749,2669.2,2669.1,0.59842151]
["bitfinex-derivatives","ETHF0:USTF0",1748360767718,0.749,2669.2,2669.1,1.34744151]
["bitfinex-derivatives","ETHF0:USTF0",1748360768220,45.88017,2669.4,2669.1,2.47123823]
["bitfinex-derivatives","ETHF0:USTF0",1748360768221,3.2078,2669.4,2669.1,2.47123823]
["bitfinex-derivatives","ETHF0:USTF0",1748360768518,0.74896,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360768717,3.2078,2669.5,2669.2,3.2548394]
["bitfinex-derivatives","ETHF0:USTF0",1748360768718,0.74897,2669.3,2669.2,3.2548394]
["bitfinex-derivatives","ETHF0:USTF0",1748360768919,0.74897,2669.3,2669.2,1.9609394]
["bitfinex-derivatives","ETHF0:USTF0",1748360769118,41.54897,2669.3,2669.2,1.9609394]
["bitfinex-derivatives","ETHF0:USTF0",1748360769319,40.8,2669.3,2669.2,1.9609394]
["bitfinex-derivatives","ETHF0:USTF0",1748360769922,41.54897,2669.3,2669.2,1.9609394]
["bitfinex-derivatives","ETHF0:USTF0",1748360770123,41.54897,2669.3,2669.2,1.2119594]
["bitfinex-derivatives","ETHF0:USTF0",1748360770810,41.54897,2669.3,2669.2,1.9609594]
["bitfinex-derivatives","ETHF0:USTF0",1748360771015,41.54897,2669.3,2669.2,1.2119594]
["bitfinex-derivatives","ETHF0:USTF0",1748360771216,40.8,2669.3,2669.2,1.9609594]
["bitfinex-derivatives","ETHF0:USTF0",1748360771417,3.2078,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748360771617,7.1638,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748360771820,47.9638,2669.5,2669.4,1.34274589]
["bitfinex-derivatives","ETHF0:USTF0",1748360772023,47.9638,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748360772425,47.9638,2669.5,2669.4,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1748360772624,44.0078,2669.5,2669.4,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1748360773119,44.75673,2669.5,2669.4,1.38128066]
["bitfinex-derivatives","ETHF0:USTF0",1748360773628,41.54893,2669.5,2669.4,2.17171358]
["bitfinex-derivatives","ETHF0:USTF0",1748360773821,41.54893,2669.5,2669.4,2.18097292]
["bitfinex-derivatives","ETHF0:USTF0",1748360774127,41.54893,2669.5,2669.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748360774326,40.8,2669.5,2669.4,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1748360774526,7.806,2669.8,2669.4,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1748360774527,7.91264,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748360774724,7.1638,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748360775026,7.1638,2669.8,2669.7,0.59337568]
["bitfinex-derivatives","ETHF0:USTF0",1748360775027,48.71263,2669.8,2669.7,0.59337568]
["bitfinex-derivatives","ETHF0:USTF0",1748360775226,48.71263,2669.8,2669.7,2.02733568]
["bitfinex-derivatives","ETHF0:USTF0",1748360775427,44.75663,2669.8,2669.7,1.27847568]
["bitfinex-derivatives","ETHF0:USTF0",1748360777035,44.75663,2669.8,2669.7,2.02733568]
["bitfinex-derivatives","ETHF0:USTF0",1748360777727,44.75663,2669.8,2669.7,1.47553292]
["bitfinex-derivatives","ETHF0:USTF0",1748360778131,44.75663,2669.8,2669.7,0.79043292]
["bitfinex-derivatives","ETHF0:USTF0",1748360778326,44.75663,2669.8,2669.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748360778327,0.74885,2669.7,2669.6,0.79043292]
["bitfinex-derivatives","ETHF0:USTF0",1748360778733,0.74885,2669.7,2669.6,1.53930292]
["bitfinex-derivatives","ETHF0:USTF0",1748360779127,0.74885,2669.7,2669.6,0.79043292]
["bitfinex-derivatives","ETHF0:USTF0",1748360779128,2.08705,2669.7,2669.6,0.79043292]
["bitfinex-derivatives","ETHF0:USTF0",1748360779328,3.38245,2669.7,2669.6,0.79043292]
["bitfinex-derivatives","ETHF0:USTF0",1748360779626,3.38245,2669.7,2669.6,2.85651292]
["bitfinex-derivatives","ETHF0:USTF0",1748360779627,0.74885,2669.7,2669.6,2.85651292]
["bitfinex-derivatives","ETHF0:USTF0",1748360780336,3.95665,2669.7,2669.6,2.10763292]
["bitfinex-derivatives","ETHF0:USTF0",1748360780635,3.95665,2669.7,2669.5,0.79043292]
["bitfinex-derivatives","ETHF0:USTF0",1748360780636,0.74888,2669.6,2669.5,0.79043292]
["bitfinex-derivatives","ETHF0:USTF0",1748360780836,2.05028,2669.6,2669.5,0.79043292]
["bitfinex-derivatives","ETHF0:USTF0",1748360781933,0.74888,2669.6,2669.5,0.79043292]
["bitfinex-derivatives","ETHF0:USTF0",1748360782842,2.07068,2669.6,2669.5,0.79043292]
["bitfinex-derivatives","ETHF0:USTF0",1748360783039,0.74891,2669.5,2669.4,0.79043292]
["bitfinex-derivatives","ETHF0:USTF0",1748360783235,1.87252,2669.2,2668.8,1.58112644]
["bitfinex-derivatives","ETHF0:USTF0",1748360783537,3.2078,2668.9,2668.6,1.41775]
["bitfinex-derivatives","ETHF0:USTF0",1748360783740,0.74912,2668.8,2668.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748360784237,0.74914,2668.7,2668.6,1.41773]
["bitfinex-derivatives","ETHF0:USTF0",1748360784438,0.74914,2668.7,2668.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748360784934,0.74916,2668.6,2668.5,0.65562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360785135,3.95696,2668.6,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360785342,5.27876,2668.6,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360785540,46.07876,2668.6,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360786329,46.07876,2668.6,2668.5,0.59854258]
["bitfinex-derivatives","ETHF0:USTF0",1748360787345,46.07876,2668.6,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360787541,47.35356,2668.6,2668.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360787837,44.75696,2668.6,2668.5,1.88384258]
["bitfinex-derivatives","ETHF0:USTF0",1748360788035,44.75696,2668.6,2668.5,0.59854258]
["bitfinex-derivatives","ETHF0:USTF0",1748360788645,44.0078,2668.6,2668.5,3.31293258]
["bitfinex-derivatives","ETHF0:USTF0",1748360788831,44.0078,2668.6,2668.1,2.53694]
["bitfinex-derivatives","ETHF0:USTF0",1748360788832,0.74928,2668.2,2668.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748360789031,3.95708,2668.2,2668.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748360789343,3.2078,2668.2,2668.1,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748360789549,3.2078,2668.2,2668.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748360789841,0.74928,2668.2,2668.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748360790043,3.95708,2668.2,2668.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748360790437,3.95708,2668.2,2668.1,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748360790635,3.2078,2668.2,2668.1,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748360790841,3.2078,2668.5,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748360792245,3.95699,2668.5,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748360792553,3.2078,2668.5,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748360794250,40.8,2668.8,2668.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748360794251,0.74916,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748360796545,0.74919,2668.6,2668.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748360800347,0.74916,2668.7,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748360801945,0.7492,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748360802146,0.74916,2668.7,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748360802351,0.74922,2668.4,2668.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748360802743,44.0078,2668.8,2668.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748360803043,0.74918,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748360803444,0.7492,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748360804052,0.74918,2668.6,2668.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748360804851,0.74921,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748360806453,0.74918,2668.6,2668.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748360806950,0.74918,2668.6,2668.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748360806951,0.74922,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748360810245,0.74916,2668.7,2668.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748360810442,0.74921,2668.6,2668.5,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748360811551,0.7492,2668.6,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748360812450,0.00562883,2669.0,2668.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748360812952,0.00562883,2669.0,2668.9,6.93286246]
["bitfinex-derivatives","ETHF0:USTF0",1748360813154,3.2078,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360813346,3.2078,2669.4,2669.3,1.53787989]
["bitfinex-derivatives","ETHF0:USTF0",1748360813547,3.95674,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360813845,3.95674,2669.4,2669.3,1.93240156]
["bitfinex-derivatives","ETHF0:USTF0",1748360814351,3.95674,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360815048,0.74897,2669.3,2669.2,1.18343156]
["bitfinex-derivatives","ETHF0:USTF0",1748360815250,0.74897,2669.3,2669.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748360815448,0.74902,2669.1,2669.0,1.97167877]
["bitfinex-derivatives","ETHF0:USTF0",1748360815653,0.74902,2669.1,2668.5,4.78892644]
["bitfinex-derivatives","ETHF0:USTF0",1748360815654,0.74905,2669.0,2668.9,0.78824721]
["bitfinex-derivatives","ETHF0:USTF0",1748360815946,0.74905,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748360815947,0.74908,2669.0,2668.9,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748360816156,0.74908,2669.0,2668.9,0.78824721]
["bitfinex-derivatives","ETHF0:USTF0",1748360816353,0.74908,2669.0,2668.9,1.44324721]
["bitfinex-derivatives","ETHF0:USTF0",1748360816759,0.74908,2669.0,2668.9,2.19232721]
["bitfinex-derivatives","ETHF0:USTF0",1748360817647,3.2078,2669.1,2668.9,1.44324721]
["bitfinex-derivatives","ETHF0:USTF0",1748360817848,0.74905,2669.0,2668.9,2.19230721]
["bitfinex-derivatives","ETHF0:USTF0",1748360819252,0.74905,2669.0,2668.9,0.78824721]
["bitfinex-derivatives","ETHF0:USTF0",1748360819455,0.74908,2668.9,2668.8,0.78824721]
["bitfinex-derivatives","ETHF0:USTF0",1748360819952,0.74908,2668.9,2668.8,1.53733721]
["bitfinex-derivatives","ETHF0:USTF0",1748360820151,0.74908,2668.9,2668.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748360820750,0.74911,2668.8,2668.7,1.18343156]
["bitfinex-derivatives","ETHF0:USTF0",1748360821053,0.74911,2668.9,2668.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748360821247,0.74911,2668.8,2668.7,1.93255156]
["bitfinex-derivatives","ETHF0:USTF0",1748360821849,0.74909,2668.9,2668.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748360822052,0.74911,2668.8,2668.7,1.93255156]
["bitfinex-derivatives","ETHF0:USTF0",1748360822251,3.95691,2668.8,2668.7,1.18343156]
["bitfinex-derivatives","ETHF0:USTF0",1748360822455,0.74914,2668.7,2668.6,1.82423156]
["bitfinex-derivatives","ETHF0:USTF0",1748360823251,3.2078,2668.8,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748360823455,3.95691,2668.8,2668.7,1.93081951]
["bitfinex-derivatives","ETHF0:USTF0",1748360825153,3.95691,2668.8,2668.7,3.23551951]
["bitfinex-derivatives","ETHF0:USTF0",1748360825456,3.2078,2668.8,2668.7,3.23551951]
["bitfinex-derivatives","ETHF0:USTF0",1748360826052,3.2078,2669.2,2669.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1748360826358,0.74905,2669.0,2668.9,1.53674128]
["bitfinex-derivatives","ETHF0:USTF0",1748360826551,0.74905,2669.0,2668.9,2.03237128]
["bitfinex-derivatives","ETHF0:USTF0",1748360827959,0.74905,2669.0,2668.9,2.78145128]
["bitfinex-derivatives","ETHF0:USTF0",1748360829760,0.74903,2669.1,2669.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748360829958,0.74902,2669.1,2669.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748360830559,3.95681,2669.2,2669.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1748360830761,3.95681,2669.2,2669.1,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1748360830962,3.95681,2669.2,2669.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748360832159,0.74903,2669.1,2669.0,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748360832358,0.74903,2669.1,2669.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748360832559,0.74903,2669.1,2669.0,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748360832759,2.04073,2669.1,2669.0,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748360833266,0.74903,2669.1,2669.0,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748360834774,0.74903,2669.1,2669.0,2.86392128]
["bitfinex-derivatives","ETHF0:USTF0",1748360834970,0.74903,2669.1,2669.0,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748360835271,3.95682,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748360836570,3.95682,2669.2,2669.1,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1748360837870,3.95682,2669.2,2669.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748360838072,3.95682,2669.2,2669.1,2.19689128]
["bitfinex-derivatives","ETHF0:USTF0",1748360841875,3.2078,2669.2,2669.1,2.59089951]
["bitfinex-derivatives","ETHF0:USTF0",1748360842676,0.74897,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360842878,0.74897,2669.4,2669.3,1.53602373]
["bitfinex-derivatives","ETHF0:USTF0",1748360843267,0.74897,2669.4,2669.3,2.17672373]
["bitfinex-derivatives","ETHF0:USTF0",1748360843472,0.74897,2669.4,2669.3,1.42775373]
["bitfinex-derivatives","ETHF0:USTF0",1748360843878,0.74897,2669.4,2669.3,3.42802373]
["bitfinex-derivatives","ETHF0:USTF0",1748360844581,0.749,2669.2,2669.1,0.78705373]
["bitfinex-derivatives","ETHF0:USTF0",1748360844772,3.9568,2669.2,2669.1,0.78705373]
["bitfinex-derivatives","ETHF0:USTF0",1748360844975,0.74902,2669.1,2669.0,1.53610373]
["bitfinex-derivatives","ETHF0:USTF0",1748360845269,5.3126,2669.1,2669.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748360845469,3.2078,2669.2,2669.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1748360845778,3.2078,2669.2,2669.1,1.93069951]
["bitfinex-derivatives","ETHF0:USTF0",1748360847080,0.74894,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360847281,3.95674,2669.4,2669.3,1.53662563]
["bitfinex-derivatives","ETHF0:USTF0",1748360847781,7.89574,2669.4,2669.3,0.78765563]
["bitfinex-derivatives","ETHF0:USTF0",1748360848780,0.74897,2669.3,2669.2,2.14035563]
["bitfinex-derivatives","ETHF0:USTF0",1748360848982,2.06397,2669.3,2669.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748360849569,0.749,2669.2,2669.1,1.53667563]
["bitfinex-derivatives","ETHF0:USTF0",1748360849782,2.7606,2669.2,2669.1,1.53667563]
["bitfinex-derivatives","ETHF0:USTF0",1748360850179,2.7606,2669.2,2669.1,2.87707563]
["bitfinex-derivatives","ETHF0:USTF0",1748360850375,2.7606,2669.2,2669.1,2.12805563]
["bitfinex-derivatives","ETHF0:USTF0",1748360851282,2.7606,2669.2,2669.1,0.78765563]
["bitfinex-derivatives","ETHF0:USTF0",1748360851481,0.74902,2669.1,2669.0,0.78765563]
["bitfinex-derivatives","ETHF0:USTF0",1748360851674,5.94142,2669.1,2669.0,0.78765563]
["bitfinex-derivatives","ETHF0:USTF0",1748360852176,3.2078,2669.1,2669.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748360852480,7.1468,2669.1,2669.0,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1748360852681,7.1468,2669.1,2669.0,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748360854185,7.89582,2669.1,2669.0,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748360854576,7.1468,2669.1,2669.0,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748360854777,7.89582,2669.1,2669.0,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748360854978,7.1468,2669.1,2669.0,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748360856683,7.89582,2669.1,2669.0,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748360856979,7.1468,2669.1,2669.0,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748360861387,7.89582,2669.1,2669.0,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748360861587,7.1468,2669.1,2669.0,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748360861986,7.89582,2669.1,2669.0,2.81028717]
["bitfinex-derivatives","ETHF0:USTF0",1748360862190,7.1468,2669.1,2669.0,3.55933717]
["bitfinex-derivatives","ETHF0:USTF0",1748360862388,7.1408,2669.1,2669.0,3.55933717]
["bitfinex-derivatives","ETHF0:USTF0",1748360862684,3.2078,2669.1,2669.0,3.55933717]
["bitfinex-derivatives","ETHF0:USTF0",1748360862984,3.2078,2669.1,2669.0,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1748360867893,3.2078,2669.4,2669.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748360868086,7.88977,2669.4,2669.3,1.53645666]
["bitfinex-derivatives","ETHF0:USTF0",1748360868993,7.88977,2669.4,2669.3,2.90705666]
["bitfinex-derivatives","ETHF0:USTF0",1748360869592,3.2078,2669.4,2669.3,2.90705666]
["bitfinex-derivatives","ETHF0:USTF0",1748360869891,7.1408,2669.4,2669.3,3.30088204]
["bitfinex-derivatives","ETHF0:USTF0",1748360870194,7.1408,2669.4,2669.3,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1748360870688,7.88974,2669.4,2669.3,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1748360871195,7.1408,2669.4,2669.3,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1748360871394,7.88974,2669.4,2669.3,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1748360873986,7.88974,2669.4,2669.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748360874192,7.88974,2669.4,2669.3,0.78722996]
["bitfinex-derivatives","ETHF0:USTF0",1748360874392,9.14714,2669.4,2669.3,0.78722996]
["bitfinex-derivatives","ETHF0:USTF0",1748360874889,7.88974,2669.4,2669.3,0.78722996]
["bitfinex-derivatives","ETHF0:USTF0",1748360875587,7.88974,2669.4,2669.3,2.03512996]
["bitfinex-derivatives","ETHF0:USTF0",1748360875888,7.88974,2669.4,2669.3,2.78409996]
["bitfinex-derivatives","ETHF0:USTF0",1748360876293,7.88974,2669.4,2669.3,2.03512996]
["bitfinex-derivatives","ETHF0:USTF0",1748360876489,7.1408,2669.4,2669.3,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748360876695,7.1408,2669.4,2669.3,3.17821204]
["bitfinex-derivatives","ETHF0:USTF0",1748360876896,7.88974,2669.4,2669.3,3.17821204]
["bitfinex-derivatives","ETHF0:USTF0",1748360878392,7.1408,2669.4,2669.3,3.17821204]
["bitfinex-derivatives","ETHF0:USTF0",1748360879794,7.88974,2669.4,2669.3,3.17821204]
["bitfinex-derivatives","ETHF0:USTF0",1748360880193,3.2078,2669.4,2669.3,3.17821204]
["bitfinex-derivatives","ETHF0:USTF0",1748360880901,3.933,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748360881200,3.933,2669.5,2669.4,3.86508204]
["bitfinex-derivatives","ETHF0:USTF0",1748360881599,4.68191,2669.5,2669.4,3.86508204]
["bitfinex-derivatives","ETHF0:USTF0",1748360881797,3.933,2669.5,2669.4,3.86508204]
["bitfinex-derivatives","ETHF0:USTF0",1748360882192,0.00562883,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748360882401,0.00562883,2669.6,2669.5,2.65841]
["bitfinex-derivatives","ETHF0:USTF0",1748360884399,7.1408,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748360884706,7.1408,2670.0,2669.6,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748360884707,0.74877,2670.0,2669.8,1.1779371]
["bitfinex-derivatives","ETHF0:USTF0",1748360884899,0.74877,2670.0,2669.9,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1748360885204,0.74876,2670.1,2670.0,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748360885402,0.74876,2670.1,2670.0,2.82527174]
["bitfinex-derivatives","ETHF0:USTF0",1748360885598,0.74876,2670.1,2670.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748360886200,3.2078,2670.3,2670.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748360886400,0.74859,2670.7,2670.2,1.1779371]
["bitfinex-derivatives","ETHF0:USTF0",1748360886700,0.07311569,2670.8,2670.7,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748360886907,0.07311569,2670.8,2670.7,2.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748360887206,0.07311569,2670.8,2670.6,0.78408693]
["bitfinex-derivatives","ETHF0:USTF0",1748360887502,0.07311569,2670.8,2670.7,2.62647369]
["bitfinex-derivatives","ETHF0:USTF0",1748360887804,4.02946569,2670.8,2670.7,1.87789369]
["bitfinex-derivatives","ETHF0:USTF0",1748360888104,3.28091569,2670.8,2670.7,2.62647369]
["bitfinex-derivatives","ETHF0:USTF0",1748360889194,0.07311569,2670.8,2670.7,2.62647369]
["bitfinex-derivatives","ETHF0:USTF0",1748360889499,0.07311569,2670.8,2670.7,2.6252868]
["bitfinex-derivatives","ETHF0:USTF0",1748360890404,3.2078,2671.1,2670.7,2.6252868]
["bitfinex-derivatives","ETHF0:USTF0",1748360890405,0.74848,2671.1,2671.0,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748360890698,0.74848,2671.1,2671.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748360890904,41.54843,2671.3,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748360891097,0.74844,2671.2,2671.1,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748360891303,3.2078,2671.4,2671.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748360891496,3.2078,2671.4,2671.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748360891703,0.74846,2671.1,2671.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748360892106,44.0078,2671.4,2671.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748360892402,0.74846,2671.2,2671.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748360892594,44.0078,2671.4,2671.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748360892802,0.74843,2671.3,2671.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748360892994,0.74843,2671.3,2671.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748360894197,0.74846,2671.1,2671.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748360894404,0.74849,2671.0,2670.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748360894599,0.74852,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360894909,0.74852,2670.9,2670.8,1.33411808]
["bitfinex-derivatives","ETHF0:USTF0",1748360896701,0.74852,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360897298,1.41282,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360897703,47.21282,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360897906,42.21282,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360898324,41.54852,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360898504,45.47152,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360900006,40.8,2670.9,2670.8,0.75416808]
["bitfinex-derivatives","ETHF0:USTF0",1748360900207,41.54852,2670.9,2670.8,1.32911808]
["bitfinex-derivatives","ETHF0:USTF0",1748360900611,40.8,2670.9,2670.8,2.07766808]
["bitfinex-derivatives","ETHF0:USTF0",1748360900815,41.54852,2670.9,2670.8,2.07766808]
["bitfinex-derivatives","ETHF0:USTF0",1748360901011,3.2078,2671.4,2670.8,1.32911808]
["bitfinex-derivatives","ETHF0:USTF0",1748360901316,3.2078,2671.4,2671.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748360901612,44.75618,2671.4,2671.3,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748360902516,44.0078,2671.4,2671.3,2.69001]
["bitfinex-derivatives","ETHF0:USTF0",1748360903918,45.8998,2671.4,2671.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748360904118,44.0078,2671.4,2671.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748360906433,3.2078,2671.4,2671.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748360907016,3.2078,2671.4,2671.3,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1748360907224,3.95618,2671.4,2671.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748360907425,3.95618,2671.4,2671.1,1.94158379]
["bitfinex-derivatives","ETHF0:USTF0",1748360907426,0.74844,2671.2,2671.1,1.94158379]
["bitfinex-derivatives","ETHF0:USTF0",1748360907725,0.74844,2671.2,2671.1,3.36577]
["bitfinex-derivatives","ETHF0:USTF0",1748360907925,0.74843,2671.3,2671.1,3.36577]
["bitfinex-derivatives","ETHF0:USTF0",1748360908123,0.74843,2671.3,2671.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748360908422,6.53059,2671.4,2671.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748360908622,6.53059,2671.4,2671.2,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1748360908926,5.1256,2671.4,2671.2,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1748360909125,3.2078,2671.4,2671.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748360909324,40.8,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748360909718,41.54835,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748360909924,40.8,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748360910124,40.8,2671.5,2671.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748360910329,0.74841,2671.3,2671.2,0.58508379]
["bitfinex-derivatives","ETHF0:USTF0",1748360910829,0.74844,2671.2,2671.0,1.33356379]
["bitfinex-derivatives","ETHF0:USTF0",1748360911031,3.95627,2671.1,2671.0,1.95438379]
["bitfinex-derivatives","ETHF0:USTF0",1748360911228,5.27397,2671.1,2671.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748360911425,5.27397,2671.1,2671.0,1.95549263]
["bitfinex-derivatives","ETHF0:USTF0",1748360911628,5.27397,2671.1,2671.0,0.58619263]
["bitfinex-derivatives","ETHF0:USTF0",1748360912128,0.74852,2670.9,2670.8,0.59181071]
["bitfinex-derivatives","ETHF0:USTF0",1748360912326,4.67052,2670.9,2670.8,0.59181071]
["bitfinex-derivatives","ETHF0:USTF0",1748360912726,4.67052,2670.9,2670.8,1.96111071]
["bitfinex-derivatives","ETHF0:USTF0",1748360913333,4.67052,2670.9,2670.8,2.70966071]
["bitfinex-derivatives","ETHF0:USTF0",1748360913540,4.67052,2670.9,2670.8,2.12346808]
["bitfinex-derivatives","ETHF0:USTF0",1748360913735,4.67052,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360914542,10.30182,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360914737,10.30182,2670.9,2670.5,0.58735502]
["bitfinex-derivatives","ETHF0:USTF0",1748360914738,0.74861,2670.6,2670.5,0.58735502]
["bitfinex-derivatives","ETHF0:USTF0",1748360914935,0.74864,2670.5,2670.4,0.58735502]
["bitfinex-derivatives","ETHF0:USTF0",1748360915132,0.74866,2670.4,2670.3,0.58735502]
["bitfinex-derivatives","ETHF0:USTF0",1748360915341,0.74872,2670.2,2670.1,2.10528693]
["bitfinex-derivatives","ETHF0:USTF0",1748360915543,3.95652,2670.2,2670.1,2.10528693]
["bitfinex-derivatives","ETHF0:USTF0",1748360915740,0.74875,2670.1,2670.0,0.78408693]
["bitfinex-derivatives","ETHF0:USTF0",1748360915934,0.74878,2670.0,2669.9,0.78970501]
["bitfinex-derivatives","ETHF0:USTF0",1748360916138,0.74878,2670.0,2669.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360916332,7.03078,2670.0,2669.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360916740,40.8,2670.0,2669.9,0.75441808]
["bitfinex-derivatives","ETHF0:USTF0",1748360916941,0.00558224,2670.4,2670.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748360917143,0.00558224,2670.4,2670.2,0.7830925]
["bitfinex-derivatives","ETHF0:USTF0",1748360917343,0.75424224,2670.4,2670.3,0.58728699]
["bitfinex-derivatives","ETHF0:USTF0",1748360917538,0.00558224,2670.4,2670.2,1.33595663]
["bitfinex-derivatives","ETHF0:USTF0",1748360917744,0.75424224,2670.4,2670.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748360917939,0.00558224,2670.4,2670.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748360918340,7.13638224,2670.4,2670.3,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748360918845,0.00558224,2670.4,2670.3,2.64053663]
["bitfinex-derivatives","ETHF0:USTF0",1748360919148,0.00558224,2670.4,2670.3,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748360919444,0.00558224,2670.4,2670.3,2.64028323]
["bitfinex-derivatives","ETHF0:USTF0",1748360919837,0.00558224,2670.4,2670.3,2.64022704]
["bitfinex-derivatives","ETHF0:USTF0",1748360920640,0.00558224,2670.4,2670.3,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748360922048,0.00558224,2670.4,2670.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748360922347,0.00558224,2670.4,2670.3,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748360925049,0.75424224,2670.4,2670.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748360925241,0.75424224,2670.4,2670.2,1.36927753]
["bitfinex-derivatives","ETHF0:USTF0",1748360925242,0.74869,2670.3,2670.2,1.36927753]
["bitfinex-derivatives","ETHF0:USTF0",1748360925441,0.74872,2670.2,2670.1,2.68517753]
["bitfinex-derivatives","ETHF0:USTF0",1748360925747,7.87252,2670.2,2670.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748360926145,0.74878,2670.0,2669.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360926547,0.74886,2669.7,2669.6,1.90263336]
["bitfinex-derivatives","ETHF0:USTF0",1748360926747,0.74886,2669.7,2669.4,0.58673336]
["bitfinex-derivatives","ETHF0:USTF0",1748360926748,0.74892,2669.5,2669.4,0.58673336]
["bitfinex-derivatives","ETHF0:USTF0",1748360926954,47.9238,2669.7,2669.2,1.33571336]
["bitfinex-derivatives","ETHF0:USTF0",1748360926955,1.3107,2669.6,2669.2,1.33571336]
["bitfinex-derivatives","ETHF0:USTF0",1748360927150,1.3107,2669.6,2669.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748360927151,3.95674,2669.4,2669.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748360927549,3.95674,2669.4,2669.1,1.90083336]
["bitfinex-derivatives","ETHF0:USTF0",1748360927550,3.95674,2669.4,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360927746,3.917,2669.3,2669.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748360927941,3.917,2669.3,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360928149,2.0597,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360928545,1.3107,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360928743,0.749,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360929751,2.0843,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360932753,19.6633,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360933154,2.0843,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360933355,6.0013,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360934756,4.667,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360936354,0.749,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360936556,4.667,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360938252,4.4871,2669.4,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360938253,7.1258,2669.4,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360938456,7.1258,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748360938858,7.87474,2669.4,2669.2,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1748360939159,7.87474,2669.4,2669.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748360942862,0.749,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360943261,0.74906,2669.0,2668.9,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1748360943567,1.87272,2668.9,2668.4,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748360943757,0.74945,2667.6,2667.5,1.58112644]
["bitfinex-derivatives","ETHF0:USTF0",1748360943958,0.74951,2667.4,2667.3,0.78254417]
["bitfinex-derivatives","ETHF0:USTF0",1748360944261,0.74953,2667.3,2667.1,0.68491808]
["bitfinex-derivatives","ETHF0:USTF0",1748360944464,3.95732,2667.4,2667.1,1.43449808]
["bitfinex-derivatives","ETHF0:USTF0",1748360944859,0.74956,2667.2,2667.1,0.68491808]
["bitfinex-derivatives","ETHF0:USTF0",1748360945762,0.74956,2667.2,2667.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360946361,0.74956,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360946362,0.74974,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748360946658,0.74974,2666.6,2665.9,0.78254417]
["bitfinex-derivatives","ETHF0:USTF0",1748360946659,3.2078,2666.7,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748360946855,40.8,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748360948154,4.66865,2666.9,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748360948155,3.919,2666.9,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748360948560,3.919,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748360948763,3.2078,2667.4,2666.4,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1748360948961,3.2078,2667.1,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748360949166,3.2078,2667.4,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748360949467,0.74958,2667.2,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748360949663,3.2078,2667.1,2666.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748360949966,0.74967,2666.8,2666.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748360950467,3.95747,2666.8,2666.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748360950860,0.74972,2666.7,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748360951061,3.2078,2666.8,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748360951268,3.2078,2666.8,2666.3,0.75541808]
["bitfinex-derivatives","ETHF0:USTF0",1748360951466,3.2078,2666.8,2666.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360951765,0.74978,2666.4,2666.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360951964,3.2078,2666.5,2666.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360952465,0.74978,2666.4,2666.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360953565,3.95757,2666.5,2666.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360953766,7.87356,2666.5,2666.3,0.75540808]
["bitfinex-derivatives","ETHF0:USTF0",1748360953965,40.8,2666.4,2666.3,0.75540808]
["bitfinex-derivatives","ETHF0:USTF0",1748360954467,40.8,2666.4,2666.3,5.75540808]
["bitfinex-derivatives","ETHF0:USTF0",1748360955266,3.2078,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748360955668,3.2078,2666.5,2666.4,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1748360956367,3.95755,2666.5,2666.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748360956670,3.2078,2666.5,2666.4,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1748360956870,3.95755,2666.5,2666.4,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1748360957272,40.8,2666.6,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748360957473,0.74975,2666.5,2666.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748360957966,0.74978,2666.4,2666.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360958166,0.74978,2666.4,2665.4,3.05130727]
["bitfinex-derivatives","ETHF0:USTF0",1748360958167,1.87462,2666.2,2665.4,3.05130727]
["bitfinex-derivatives","ETHF0:USTF0",1748360958470,1.87462,2666.2,2665.4,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1748360958764,1.87462,2666.2,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748360958765,0.75001,2665.7,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748360959269,0.75003,2665.6,2665.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748360959771,0.75,2665.7,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748360960268,0.75,2665.7,2665.4,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1748360960269,0.74997,2665.8,2665.7,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748360960463,0.74997,2665.8,2665.4,0.07873377]
["bitfinex-derivatives","ETHF0:USTF0",1748360960669,0.74999,2665.7,2665.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360961072,0.75003,2665.6,2665.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748360961268,0.75003,2665.6,2664.6,0.78254417]
["bitfinex-derivatives","ETHF0:USTF0",1748360961269,0.75016,2665.1,2664.6,0.78254417]
["bitfinex-derivatives","ETHF0:USTF0",1748360961461,1.87516,2665.5,2664.3,5.08367]
["bitfinex-derivatives","ETHF0:USTF0",1748360961462,7.1258,2665.2,2664.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748360961665,7.1258,2665.2,2664.8,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1748360961863,40.8,2665.1,2665.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748360962067,40.8,2665.1,2664.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748360962068,40.8,2665.1,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748360962268,40.8,2665.1,2664.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748360962269,44.0078,2665.1,2664.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748360962468,44.0078,2665.1,2665.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748360962774,44.0078,2665.1,2664.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748360962975,44.0078,2665.1,2665.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748360963365,40.8,2665.1,2665.0,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1748360963566,3.837,2665.8,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748360963567,0.74999,2665.7,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748360963772,3.918,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360963974,47.9258,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360964173,44.0078,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360965262,44.75775,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360965466,44.75775,2665.8,2665.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748360965467,44.0078,2665.8,2665.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748360965674,44.75776,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360966474,44.75777,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360966865,44.0078,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748360967065,0.00561808,2665.9,2665.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748360969579,0.00561808,2665.9,2665.8,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748360969968,0.00561808,2665.9,2665.8,8.95775]
["bitfinex-derivatives","ETHF0:USTF0",1748360971772,0.00561808,2665.9,2665.8,9.61355]
["bitfinex-derivatives","ETHF0:USTF0",1748360972177,0.00561808,2665.9,2665.8,10.39609417]
["bitfinex-derivatives","ETHF0:USTF0",1748360972977,40.8,2666.4,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748360973174,0.74966,2666.9,2666.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748360973777,7.1268,2667.0,2666.5,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1748360973778,3.95743,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748360973974,3.2078,2667.0,2666.9,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748360974172,0.00562883,2667.2,2667.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748360974573,0.00562883,2667.2,2666.9,0.78119498]
["bitfinex-derivatives","ETHF0:USTF0",1748360974769,0.74964,2666.9,2666.8,1.41789498]
["bitfinex-derivatives","ETHF0:USTF0",1748360974974,0.74967,2666.8,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360975171,2.11437,2666.8,2666.7,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748360975370,2.11437,2666.8,2666.7,0.75532883]
["bitfinex-derivatives","ETHF0:USTF0",1748360975572,0.74967,2666.8,2666.7,0.75532883]
["bitfinex-derivatives","ETHF0:USTF0",1748360975774,3.8643,2667.0,2666.7,0.75532883]
["bitfinex-derivatives","ETHF0:USTF0",1748360975775,0.74966,2666.9,2666.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748360975979,4.61392,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748360976180,0.74964,2666.9,2666.8,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1748360976381,0.74964,2666.9,2666.8,1.34451569]
["bitfinex-derivatives","ETHF0:USTF0",1748360976583,2.11434,2666.9,2666.8,1.34451569]
["bitfinex-derivatives","ETHF0:USTF0",1748360976780,6.03234,2666.9,2666.8,1.34451569]
["bitfinex-derivatives","ETHF0:USTF0",1748360977382,6.03234,2666.9,2666.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360977986,11.03234,2666.9,2666.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360978180,0.74975,2666.5,2666.4,0.78119498]
["bitfinex-derivatives","ETHF0:USTF0",1748360978379,0.74979,2666.4,2666.2,2.10529498]
["bitfinex-derivatives","ETHF0:USTF0",1748360978576,2.04059,2666.4,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748360979081,1.2908,2666.4,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748360979277,7.1258,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748360979781,0.74978,2666.4,2666.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748360979977,42.84058,2666.4,2666.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748360980179,42.84058,2666.4,2666.3,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748360980579,42.0908,2666.4,2666.3,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748360980979,40.8,2666.4,2666.3,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748360982283,41.54978,2666.4,2666.3,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748360983787,40.8,2666.4,2666.3,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748360984379,41.54978,2666.4,2666.3,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748360987184,41.54978,2666.4,2666.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748360987385,0.74981,2666.3,2666.2,0.78119498]
["bitfinex-derivatives","ETHF0:USTF0",1748360987687,0.74984,2666.2,2666.1,5.17766633]
["bitfinex-derivatives","ETHF0:USTF0",1748360987891,3.95764,2666.2,2666.1,5.17766633]
["bitfinex-derivatives","ETHF0:USTF0",1748360989188,3.95764,2666.2,2666.1,4.42780633]
["bitfinex-derivatives","ETHF0:USTF0",1748360989589,3.95764,2666.2,2666.1,4.50092202]
["bitfinex-derivatives","ETHF0:USTF0",1748360990684,3.95764,2666.2,2666.1,5.25078202]
["bitfinex-derivatives","ETHF0:USTF0",1748360991390,3.95764,2666.2,2666.1,4.50092202]
["bitfinex-derivatives","ETHF0:USTF0",1748360992100,0.74994,2665.9,2665.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748360992283,3.2078,2665.9,2665.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748360992490,3.95772,2665.9,2665.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748360992783,44.75772,2665.9,2665.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748360992983,40.8,2665.9,2665.8,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1748360993491,0.74984,2666.2,2665.8,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1748360993492,0.74985,2666.2,2666.1,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748360993683,0.74985,2666.2,2666.1,0.82296569]
["bitfinex-derivatives","ETHF0:USTF0",1748360993883,0.74985,2666.2,2666.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748360994195,0.74985,2666.2,2666.1,2.11601569]
["bitfinex-derivatives","ETHF0:USTF0",1748360995085,0.74985,2666.2,2666.1,2.86587569]
["bitfinex-derivatives","ETHF0:USTF0",1748360995281,0.74983,2666.2,2666.1,2.86586569]
["bitfinex-derivatives","ETHF0:USTF0",1748360995687,0.74983,2666.2,2666.1,2.90072805]
["bitfinex-derivatives","ETHF0:USTF0",1748360996088,0.74983,2666.2,2666.1,3.65058805]
["bitfinex-derivatives","ETHF0:USTF0",1748360997389,7.1538,2666.4,2666.1,2.11601569]
["bitfinex-derivatives","ETHF0:USTF0",1748360997590,0.74981,2666.3,2666.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748360997795,0.74981,2666.3,2666.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748360997994,0.74981,2666.3,2666.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748360998291,0.74981,2666.3,2666.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748360998494,0.74981,2666.3,2666.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748360999084,0.74981,2666.3,2666.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748360999798,0.74981,2666.3,2666.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748361000190,0.74981,2666.3,2666.2,3.93632727]
["bitfinex-derivatives","ETHF0:USTF0",1748361000797,3.2078,2666.4,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748361000997,54.3958271,2667.7,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748361000998,4.69567,2666.8,2666.4,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1748361001297,4.69567,2666.8,2666.7,0.78445972]
["bitfinex-derivatives","ETHF0:USTF0",1748361002298,0.74967,2666.8,2666.7,0.78445972]
["bitfinex-derivatives","ETHF0:USTF0",1748361002701,0.74967,2666.8,2666.7,2.08445972]
["bitfinex-derivatives","ETHF0:USTF0",1748361002897,0.74967,2666.8,2666.7,2.83414972]
["bitfinex-derivatives","ETHF0:USTF0",1748361003898,0.74965,2666.9,2666.7,2.08445972]
["bitfinex-derivatives","ETHF0:USTF0",1748361004098,0.74965,2666.9,2666.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748361005095,5.0,2666.9,2665.9,1.40769856]
["bitfinex-derivatives","ETHF0:USTF0",1748361005311,0.74978,2666.4,2666.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748361005800,7.90356,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748361006003,7.90356,2666.5,2666.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748361006202,7.90356,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748361006397,3.2078,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748361007096,3.2078,2666.8,2666.5,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1748361007296,3.2078,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748361007701,3.2078,2666.8,2666.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1748361007891,3.2078,2666.8,2666.7,1.50930569]
["bitfinex-derivatives","ETHF0:USTF0",1748361008302,3.95746,2666.8,2666.7,1.50930569]
["bitfinex-derivatives","ETHF0:USTF0",1748361011205,0.74966,2666.8,2666.7,1.50930569]
["bitfinex-derivatives","ETHF0:USTF0",1748361011898,0.74966,2666.8,2666.7,0.75961569]
["bitfinex-derivatives","ETHF0:USTF0",1748361012504,3.95746,2666.8,2666.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361012809,3.95746,2666.8,2666.7,0.66097798]
["bitfinex-derivatives","ETHF0:USTF0",1748361012996,3.95746,2666.8,2666.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361013201,5.22526,2666.8,2666.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361013702,1.87426,2666.7,2666.3,0.58786033]
["bitfinex-derivatives","ETHF0:USTF0",1748361013908,3.95758,2666.4,2666.3,0.58786033]
["bitfinex-derivatives","ETHF0:USTF0",1748361014206,0.74981,2666.3,2666.2,0.58786033]
["bitfinex-derivatives","ETHF0:USTF0",1748361014404,3.41701,2666.3,2666.2,0.58786033]
["bitfinex-derivatives","ETHF0:USTF0",1748361014614,3.41701,2666.3,2665.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748361014615,0.74983,2666.2,2666.1,0.58786033]
["bitfinex-derivatives","ETHF0:USTF0",1748361014905,0.74983,2666.2,2665.3,1.58112644]
["bitfinex-derivatives","ETHF0:USTF0",1748361014906,7.13681,2666.2,2665.3,1.58112644]
["bitfinex-derivatives","ETHF0:USTF0",1748361015113,5.08275,2665.7,2665.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748361015312,0.75003,2665.5,2665.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748361015607,41.55003,2665.5,2665.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748361017103,41.55003,2665.5,2665.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748361017104,0.75012,2665.2,2665.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748361017613,3.919,2665.2,2664.8,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748361017801,0.75019,2665.0,2664.8,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1748361018207,0.7502,2664.9,2664.8,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748361018410,3.919,2665.2,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748361018411,3.95798,2665.0,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748361018709,3.95798,2665.0,2664.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748361019103,3.95798,2665.0,2664.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748361019304,3.95798,2665.0,2664.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748361019808,5.08326,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361020015,5.08326,2665.0,2664.4,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748361020016,0.75033,2664.5,2664.4,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748361020316,7.1268,2664.7,2664.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748361020609,0.75039,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748361020799,0.75031,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748361021003,40.8,2664.6,2664.1,2.50337]
["bitfinex-derivatives","ETHF0:USTF0",1748361021208,0.75032,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748361021601,5.0,2664.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361021807,1.87621,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361022113,3.2078,2664.0,2663.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748361022114,0.75063,2663.4,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748361022304,46.59528,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361022305,46.0928,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361022510,46.0928,2663.8,2663.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748361022511,40.8,2663.8,2663.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748361022704,3.919,2664.3,2664.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748361022906,3.2078,2664.5,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748361023113,41.55036,2664.4,2663.9,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1748361023318,0.00562883,2664.7,2664.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748361023524,10.2831,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361023814,0.75019,2665.0,2664.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748361024012,0.75019,2665.0,2664.9,0.82329569]
["bitfinex-derivatives","ETHF0:USTF0",1748361024520,0.75019,2665.0,2664.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361024708,0.75019,2665.0,2664.9,0.82331569]
["bitfinex-derivatives","ETHF0:USTF0",1748361025015,0.75019,2665.0,2664.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361025211,0.75019,2665.0,2664.9,0.82331569]
["bitfinex-derivatives","ETHF0:USTF0",1748361025413,0.75019,2665.0,2664.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361025911,0.75019,2665.0,2664.9,1.46171569]
["bitfinex-derivatives","ETHF0:USTF0",1748361027411,3.92562883,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748361027721,4.67574883,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748361028014,3.92562883,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748361028219,4.67574883,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748361028519,0.75574883,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748361029515,0.75016,2665.1,2665.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748361031018,0.75017,2665.0,2664.9,1.46168569]
["bitfinex-derivatives","ETHF0:USTF0",1748361031513,0.75017,2665.0,2664.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361031918,1.87568,2664.7,2664.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748361032218,0.75042,2664.2,2664.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748361032610,10.37662,2664.6,2664.0,2.54642]
["bitfinex-derivatives","ETHF0:USTF0",1748361032810,3.2078,2664.6,2664.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748361033011,3.2078,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748361033208,3.95808,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748361033415,0.75033,2664.5,2664.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748361033619,0.7503,2664.6,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748361033814,3.2078,2665.0,2664.3,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1748361034121,0.75025,2664.8,2664.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748361035023,3.92,2664.9,2664.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748361035220,0.75026,2664.7,2664.6,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1748361035524,0.75026,2664.7,2664.6,2.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748361035729,0.75025,2664.8,2664.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748361036024,0.75022,2664.9,2664.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748361036724,0.75019,2665.0,2664.9,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748361036921,0.00562883,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748361037620,0.75014,2665.1,2665.0,2.72846]
["bitfinex-derivatives","ETHF0:USTF0",1748361038223,0.75014,2665.1,2665.0,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1748361038418,0.75014,2665.1,2665.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748361040026,0.75014,2665.1,2665.0,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1748361040523,0.75014,2665.1,2665.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748361040734,2.12284,2665.1,2665.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748361041024,0.75014,2665.1,2665.0,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1748361041223,0.00562883,2665.2,2665.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748361041518,0.75574883,2665.2,2665.1,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748361041722,41.55574883,2665.2,2665.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748361042324,45.47574883,2665.2,2665.1,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748361042519,41.55574883,2665.2,2665.1,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748361043825,41.55574883,2665.2,2665.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748361044326,41.55574883,2665.2,2665.1,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748361044514,40.80562883,2665.2,2665.1,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748361044718,40.80562883,2665.2,2665.1,2.21021673]
["bitfinex-derivatives","ETHF0:USTF0",1748361044919,40.80562883,2665.2,2665.1,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748361045117,0.00562883,2665.2,2665.1,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748361045929,0.00562883,2665.2,2665.1,2.59548393]
["bitfinex-derivatives","ETHF0:USTF0",1748361046525,0.00562883,2665.2,2665.1,4.63504]
["bitfinex-derivatives","ETHF0:USTF0",1748361048724,3.2078,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748361049031,3.9578,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748361049429,3.2078,2666.0,2665.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748361049725,0.74995,2665.9,2665.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748361049921,0.74995,2665.8,2665.7,0.78289334]
["bitfinex-derivatives","ETHF0:USTF0",1748361050116,0.74997,2665.7,2665.6,1.47312217]
["bitfinex-derivatives","ETHF0:USTF0",1748361050519,0.74997,2665.7,2665.6,1.44022883]
["bitfinex-derivatives","ETHF0:USTF0",1748361051120,0.74997,2665.7,2665.6,0.69022883]
["bitfinex-derivatives","ETHF0:USTF0",1748361051420,0.74997,2665.7,2665.6,1.44022883]
["bitfinex-derivatives","ETHF0:USTF0",1748361053331,3.95777,2665.7,2665.6,0.78852217]
["bitfinex-derivatives","ETHF0:USTF0",1748361053631,3.95777,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361054019,7.87677,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361054224,7.87677,2665.7,2665.6,0.75562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361054625,3.2078,2665.7,2665.6,0.75562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361055018,3.95777,2665.7,2665.6,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361058436,0.74997,2665.7,2665.6,0.75562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361059325,40.8,2665.9,2665.6,0.78852217]
["bitfinex-derivatives","ETHF0:USTF0",1748361059531,3.2078,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748361059729,0.74995,2665.9,2665.8,1.53282334]
["bitfinex-derivatives","ETHF0:USTF0",1748361060623,3.95771,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748361060827,0.00562883,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748361061025,0.00562883,2666.2,2666.1,1.53283297]
["bitfinex-derivatives","ETHF0:USTF0",1748361061231,0.75545883,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748361061741,0.75545883,2666.2,2666.1,1.53252504]
["bitfinex-derivatives","ETHF0:USTF0",1748361061938,0.00562883,2666.2,2666.1,1.53252504]
["bitfinex-derivatives","ETHF0:USTF0",1748361062242,0.75545883,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748361062431,0.75545883,2666.2,2666.1,1.53274024]
["bitfinex-derivatives","ETHF0:USTF0",1748361063943,0.75545883,2666.2,2665.9,3.4166076]
["bitfinex-derivatives","ETHF0:USTF0",1748361063944,0.74986,2666.1,2666.0,0.78288024]
["bitfinex-derivatives","ETHF0:USTF0",1748361064436,0.74989,2666.0,2665.9,0.78288024]
["bitfinex-derivatives","ETHF0:USTF0",1748361064638,0.74989,2666.0,2665.7,2.46216495]
["bitfinex-derivatives","ETHF0:USTF0",1748361064639,0.74992,2665.9,2665.8,0.78288024]
["bitfinex-derivatives","ETHF0:USTF0",1748361064843,2.00412,2665.9,2665.8,0.78288024]
["bitfinex-derivatives","ETHF0:USTF0",1748361065028,0.74994,2665.8,2665.6,0.78850907]
["bitfinex-derivatives","ETHF0:USTF0",1748361065334,0.74997,2665.8,2665.7,1.53282024]
["bitfinex-derivatives","ETHF0:USTF0",1748361065535,41.54997,2665.8,2665.7,3.50272024]
["bitfinex-derivatives","ETHF0:USTF0",1748361066740,41.54997,2665.8,2665.7,2.75278024]
["bitfinex-derivatives","ETHF0:USTF0",1748361066928,0.74997,2665.8,2665.7,2.75278024]
["bitfinex-derivatives","ETHF0:USTF0",1748361067142,0.74997,2665.8,2665.7,3.50275024]
["bitfinex-derivatives","ETHF0:USTF0",1748361068128,45.46894,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748361068330,41.54994,2665.9,2665.8,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1748361068943,41.54994,2665.9,2665.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748361069536,0.74997,2665.7,2665.6,1.53848907]
["bitfinex-derivatives","ETHF0:USTF0",1748361069732,0.74997,2665.8,2665.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748361069934,42.1217,2665.9,2665.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748361069935,41.54993,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748361070134,40.8,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748361070331,0.00562883,2666.2,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748361070738,0.75545883,2666.2,2666.1,1.60650119]
["bitfinex-derivatives","ETHF0:USTF0",1748361070936,0.00562883,2666.2,2666.1,2.10907569]
["bitfinex-derivatives","ETHF0:USTF0",1748361071946,0.00562883,2666.2,2666.1,3.28384064]
["bitfinex-derivatives","ETHF0:USTF0",1748361073243,0.00562883,2666.2,2666.1,2.10907569]
["bitfinex-derivatives","ETHF0:USTF0",1748361076039,0.00562883,2666.2,2666.1,4.69707569]
["bitfinex-derivatives","ETHF0:USTF0",1748361076435,3.2078,2666.9,2666.5,1.87436]
["bitfinex-derivatives","ETHF0:USTF0",1748361076645,3.2078,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748361076832,3.95744,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748361077044,44.0078,2666.9,2666.8,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748361077238,3.95744,2666.9,2666.8,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748361077646,0.74966,2666.8,2666.7,0.78308779]
["bitfinex-derivatives","ETHF0:USTF0",1748361077840,0.74966,2666.8,2666.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748361077841,0.74969,2666.7,2666.6,1.45958779]
["bitfinex-derivatives","ETHF0:USTF0",1748361078032,0.74969,2666.7,2666.6,0.78308779]
["bitfinex-derivatives","ETHF0:USTF0",1748361078238,0.74972,2666.6,2666.5,2.06718779]
["bitfinex-derivatives","ETHF0:USTF0",1748361078543,0.74972,2666.6,2666.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748361078748,0.74972,2666.6,2666.5,2.03385]
["bitfinex-derivatives","ETHF0:USTF0",1748361078935,2.07521,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748361079136,3.95745,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748361079338,3.2078,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748361080240,40.8,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748361080437,41.54961,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748361080846,41.54961,2667.0,2666.9,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1748361081038,41.54961,2667.0,2666.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748361081441,42.91571,2667.0,2666.9,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1748361081639,42.91571,2667.0,2666.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748361081838,42.91571,2667.0,2666.9,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1748361082143,42.91571,2667.0,2666.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748361082736,40.8,2667.0,2666.9,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1748361082947,40.8,2667.0,2666.9,2.68634]
["bitfinex-derivatives","ETHF0:USTF0",1748361083140,41.54961,2667.0,2666.9,2.68634]
["bitfinex-derivatives","ETHF0:USTF0",1748361083345,40.8,2667.0,2666.9,2.68634]
["bitfinex-derivatives","ETHF0:USTF0",1748361083848,0.00562883,2667.1,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748361084038,0.00562883,2667.1,2667.0,2.11971]
["bitfinex-derivatives","ETHF0:USTF0",1748361084345,40.80562883,2667.1,2667.0,2.11971]
["bitfinex-derivatives","ETHF0:USTF0",1748361084734,40.80562883,2667.1,2666.8,0.78308779]
["bitfinex-derivatives","ETHF0:USTF0",1748361084941,0.74966,2666.8,2666.7,6.54118779]
["bitfinex-derivatives","ETHF0:USTF0",1748361085138,0.74966,2666.8,2666.7,6.50779]
["bitfinex-derivatives","ETHF0:USTF0",1748361085342,0.74966,2666.8,2666.7,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748361085644,0.74966,2666.8,2666.7,6.50779]
["bitfinex-derivatives","ETHF0:USTF0",1748361086235,0.74966,2666.8,2666.7,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748361086438,3.95746,2666.8,2666.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748361086638,5.29696,2666.8,2666.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748361086838,3.2078,2666.8,2666.7,5.13769]
["bitfinex-derivatives","ETHF0:USTF0",1748361087038,3.916,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748361087350,0.00562883,2667.1,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748361087848,0.00562883,2667.1,2667.0,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1748361088354,0.00562883,2667.1,2667.0,2.87879779]
["bitfinex-derivatives","ETHF0:USTF0",1748361089340,0.75520883,2667.1,2667.0,1.53269779]
["bitfinex-derivatives","ETHF0:USTF0",1748361089539,0.74961,2667.0,2666.9,1.53271779]
["bitfinex-derivatives","ETHF0:USTF0",1748361089739,2.03041,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748361089941,0.74964,2666.9,2666.8,0.78308779]
["bitfinex-derivatives","ETHF0:USTF0",1748361090148,0.74966,2666.8,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748361091040,2.05594,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748361091642,1.3063,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748361092349,7.12942883,2667.1,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748361092944,8.50372883,2667.1,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748361093754,0.00562883,2667.1,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748361094453,0.00562883,2667.1,2667.0,2.10791]
["bitfinex-derivatives","ETHF0:USTF0",1748361096148,0.00562883,2667.1,2667.0,2.18102569]
["bitfinex-derivatives","ETHF0:USTF0",1748361098755,0.00562883,2667.1,2667.0,3.35572457]
["bitfinex-derivatives","ETHF0:USTF0",1748361098950,0.00562883,2667.1,2667.0,2.18102569]
["bitfinex-derivatives","ETHF0:USTF0",1748361103056,0.00562883,2667.1,2667.0,5.25542569]
["bitfinex-derivatives","ETHF0:USTF0",1748361108155,3.2078,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748361108755,3.2078,2667.5,2667.4,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1748361108954,3.913,2667.9,2667.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748361109162,3.913,2667.9,2667.8,1.53261029]
["bitfinex-derivatives","ETHF0:USTF0",1748361109564,40.80562883,2668.0,2667.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748361109751,40.80562883,2668.0,2667.9,2.65675]
["bitfinex-derivatives","ETHF0:USTF0",1748361110157,3.2078,2668.4,2667.9,4.56401029]
["bitfinex-derivatives","ETHF0:USTF0",1748361110355,0.7492,2668.5,2668.1,0.78294415]
["bitfinex-derivatives","ETHF0:USTF0",1748361110561,0.7492,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748361110759,0.74924,2668.3,2668.2,2.67396]
["bitfinex-derivatives","ETHF0:USTF0",1748361111058,40.8,2668.6,2668.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1748361111264,40.8,2668.6,2668.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748361111265,0.74921,2668.4,2668.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748361111452,0.7493,2668.1,2668.0,0.78294415]
["bitfinex-derivatives","ETHF0:USTF0",1748361111660,0.74933,2668.0,2667.9,1.53228415]
["bitfinex-derivatives","ETHF0:USTF0",1748361111859,1.99843,2668.0,2667.9,0.78294415]
["bitfinex-derivatives","ETHF0:USTF0",1748361112060,1.99843,2668.0,2667.9,3.66934415]
["bitfinex-derivatives","ETHF0:USTF0",1748361112269,1.99843,2668.0,2667.9,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1748361112772,1.99843,2668.0,2667.9,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748361113268,1.99843,2668.0,2667.9,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748361114570,42.79843,2668.0,2667.9,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748361114776,46.71043,2668.0,2667.9,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748361114981,46.71043,2668.0,2667.9,4.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748361115974,46.71043,2668.0,2667.9,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748361117077,0.74944,2667.6,2667.5,0.78857298]
["bitfinex-derivatives","ETHF0:USTF0",1748361117273,0.74944,2667.6,2667.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361117674,6.00354,2667.6,2667.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361117877,0.74947,2667.5,2667.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361118079,2.09157,2667.5,2667.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361118275,3.912,2667.5,2667.4,0.82261569]
["bitfinex-derivatives","ETHF0:USTF0",1748361118476,3.912,2667.5,2667.4,2.07511569]
["bitfinex-derivatives","ETHF0:USTF0",1748361118677,3.912,2667.5,2667.4,1.32561569]
["bitfinex-derivatives","ETHF0:USTF0",1748361118885,4.66147,2667.5,2667.4,1.32561569]
["bitfinex-derivatives","ETHF0:USTF0",1748361119078,4.66147,2667.5,2667.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361120383,0.74949,2667.4,2667.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748361120579,5.87839,2667.4,2667.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748361120784,7.67059,2667.4,2667.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748361121081,6.58259,2667.4,2667.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748361121283,14.79039,2667.4,2667.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748361121484,9.79039,2667.4,2667.3,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748361122483,0.74952,2667.3,2667.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361123086,0.74952,2667.3,2667.2,0.75517883]
["bitfinex-derivatives","ETHF0:USTF0",1748361123287,8.50461,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748361123579,3.2078,2667.4,2667.3,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748361123778,3.9573,2667.4,2667.3,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1748361124082,0.74952,2667.3,2667.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361124284,1.99612,2667.3,2667.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361124585,2.61762,2667.3,2667.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361124783,3.25632,2667.3,2667.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361125184,3.25632,2667.3,2667.2,0.75517883]
["bitfinex-derivatives","ETHF0:USTF0",1748361125384,3.25632,2667.3,2667.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361125581,8.25632,2667.3,2667.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361125978,8.25632,2667.3,2666.8,2.16498415]
["bitfinex-derivatives","ETHF0:USTF0",1748361125979,0.74964,2666.9,2666.8,0.78294415]
["bitfinex-derivatives","ETHF0:USTF0",1748361126282,0.74966,2666.8,2666.7,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1748361126480,41.54966,2666.8,2666.7,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1748361127183,42.88716,2666.8,2666.7,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1748361128688,42.88716,2666.8,2666.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748361128989,42.88716,2666.8,2666.7,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1748361129192,42.88716,2666.8,2666.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748361129487,0.74972,2666.6,2666.5,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361129782,3.913,2666.6,2666.2,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748361129987,22.8651,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748361130187,23.61485,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748361130787,23.61485,2666.5,2666.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748361130788,0.74978,2666.4,2666.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748361131190,5.97208,2666.4,2666.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748361131793,4.66277,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748361131987,0.74977,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748361132188,4.66277,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748361132386,4.66277,2666.5,2666.4,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1748361132690,4.66277,2666.5,2666.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748361132880,5.96707,2666.5,2666.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748361133080,0.7498,2666.3,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361133388,0.7498,2666.3,2666.2,2.10893883]
["bitfinex-derivatives","ETHF0:USTF0",1748361133594,3.9576,2666.4,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748361133893,7.8676,2666.4,2666.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748361134394,0.7498,2666.3,2666.2,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1748361134584,1.87471,2666.1,2665.6,0.78294415]
["bitfinex-derivatives","ETHF0:USTF0",1748361134897,0.74997,2665.7,2665.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748361135194,41.54997,2665.7,2665.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748361135389,0.75003,2665.5,2665.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748361135590,4.66003,2665.5,2665.4,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1748361136088,3.91,2665.5,2665.4,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1748361137092,3.91,2665.5,2665.4,2.04806]
["bitfinex-derivatives","ETHF0:USTF0",1748361137795,0.75002,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748361137995,4.66102,2665.6,2665.5,2.02603]
["bitfinex-derivatives","ETHF0:USTF0",1748361138297,3.911,2665.6,2665.5,2.02603]
["bitfinex-derivatives","ETHF0:USTF0",1748361138496,40.8,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748361138692,44.711,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748361139798,44.711,2665.7,2665.6,0.82311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361141603,40.8,2665.7,2665.6,0.82311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361141899,7.1188,2666.1,2666.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748361142697,47.9188,2666.1,2666.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748361144001,44.712,2666.1,2666.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748361146400,45.46186,2666.1,2666.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748361146903,44.712,2666.1,2666.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748361147195,45.46186,2666.1,2666.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748361148504,44.712,2666.1,2666.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748361148701,45.46186,2666.1,2666.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748361149002,44.712,2666.1,2666.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748361149804,45.46186,2666.1,2666.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748361150002,44.712,2666.1,2666.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748361152306,45.46186,2666.1,2666.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1748361152603,0.74993,2666.0,2665.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748361152997,48.66967,2666.1,2666.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748361153400,44.0078,2666.1,2666.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748361153605,47.9198,2666.1,2666.0,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748361154601,40.8,2666.1,2666.0,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748361154797,3.2078,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748361155004,37.798,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748361155005,3.912,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748361155304,44.712,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748361155502,0.74972,2666.6,2666.5,3.39543]
["bitfinex-derivatives","ETHF0:USTF0",1748361155707,0.74972,2666.6,2666.5,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748361156008,0.74972,2666.6,2666.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1748361156207,0.74972,2666.6,2666.5,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748361156411,18.33471,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748361156610,63.04671,2666.7,2666.6,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748361156802,63.04671,2666.7,2666.6,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1748361156803,40.8,2666.7,2666.6,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1748361157002,45.46169,2666.7,2666.6,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1748361157497,44.712,2666.7,2666.6,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1748361157903,45.46169,2666.7,2666.6,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1748361158510,44.712,2666.7,2666.6,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1748361159316,45.46169,2666.7,2666.6,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1748361160001,40.8,2666.7,2666.6,1.39842]
["bitfinex-derivatives","ETHF0:USTF0",1748361160204,1.36232883,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748361160205,0.00562883,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748361161715,0.75523883,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748361161905,0.00562883,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748361162615,0.74964,2666.9,2666.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748361164211,1.29602883,2667.0,2666.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748361164413,1.29602883,2667.0,2666.8,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748361164414,0.74964,2666.9,2666.8,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748361166318,0.75526883,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748361166509,4.66226883,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748361166706,0.74964,2666.9,2666.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748361166903,41.54964,2666.9,2666.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748361167103,0.7497,2666.7,2666.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748361167310,3.907,2666.7,2666.6,2.67222]
["bitfinex-derivatives","ETHF0:USTF0",1748361168717,41.54966,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748361168919,45.45666,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748361169409,44.707,2666.9,2666.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748361169711,44.707,2666.9,2666.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748361169712,0.74972,2666.6,2666.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748361170516,2.03262,2666.6,2666.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748361171019,2.03262,2666.6,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748361171020,0.74977,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748361171222,4.65677,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748361171519,3.907,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748361172824,0.74978,2666.4,2666.3,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1748361173420,3.907,2666.5,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748361173624,3.907,2666.7,2666.4,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1748361173825,4.65666,2666.9,2666.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748361176528,3.907,2666.9,2666.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748361176830,3.91262883,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748361177730,3.91262883,2667.0,2666.9,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1748361178634,4.66223883,2667.0,2666.9,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1748361178835,3.91262883,2667.0,2666.9,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1748361180537,0.00562883,2667.0,2666.9,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1748361180728,3.91262883,2667.0,2666.9,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1748361183536,4.66223883,2667.0,2666.9,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1748361184939,3.91262883,2667.0,2666.9,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1748361185239,0.00562883,2667.0,2666.9,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1748361185441,0.00562883,2667.0,2666.9,3.4901703]
["bitfinex-derivatives","ETHF0:USTF0",1748361185634,0.00562883,2667.0,2666.9,2.70875569]
["bitfinex-derivatives","ETHF0:USTF0",1748361187140,0.75523883,2667.0,2666.9,3.49239627]
["bitfinex-derivatives","ETHF0:USTF0",1748361187637,1.87970883,2667.0,2666.6,1.17448347]
["bitfinex-derivatives","ETHF0:USTF0",1748361187935,0.74987,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361188135,0.74987,2666.1,2666.0,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748361188330,0.74987,2666.1,2666.0,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1748361188536,2.04366,2666.2,2666.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748361188741,0.74987,2666.1,2666.0,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1748361188940,0.74987,2666.1,2666.0,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1748361190236,2.04366,2666.2,2666.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748361190837,2.04366,2666.2,2666.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1748361191541,2.04366,2666.2,2666.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748361191744,2.04366,2666.2,2666.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1748361191937,1.2938,2666.2,2666.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1748361192147,3.907,2666.9,2666.3,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1748361192339,4.65667,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748361192538,0.00562883,2667.0,2666.4,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1748361192539,0.00562883,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748361193642,0.00562883,2667.0,2666.9,0.82275569]
["bitfinex-derivatives","ETHF0:USTF0",1748361196146,0.75523883,2667.0,2666.9,0.82275569]
["bitfinex-derivatives","ETHF0:USTF0",1748361196347,0.75523883,2667.0,2666.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361197349,0.00562883,2667.0,2666.9,0.82275569]
["bitfinex-derivatives","ETHF0:USTF0",1748361202051,0.00562883,2667.0,2666.9,5.82275569]
["bitfinex-derivatives","ETHF0:USTF0",1748361204353,0.00562883,2667.0,2666.9,0.82275569]
["bitfinex-derivatives","ETHF0:USTF0",1748361204650,0.00562883,2667.0,2666.9,5.82275569]
["bitfinex-derivatives","ETHF0:USTF0",1748361205157,0.00562883,2667.0,2666.9,7.18095569]
["bitfinex-derivatives","ETHF0:USTF0",1748361205455,3.901,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748361205649,5.25695,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748361205650,3.2078,2667.6,2667.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748361205852,3.2078,2668.5,2668.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748361206048,0.74933,2668.1,2668.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748361206651,0.74929,2668.2,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748361206859,2.02799,2668.2,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748361207061,0.00562883,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748361207653,0.75487883,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748361208054,0.7493,2668.1,2668.0,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1748361208455,1.2568,2668.2,2668.0,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1748361208456,2.00609,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748361208964,1.2568,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748361209449,2.00607,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748361209850,0.74933,2668.1,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748361210060,2.00613,2668.1,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748361210664,1.2568,2668.1,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748361211166,0.75488883,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748361211859,0.00562883,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748361212065,0.00562883,2668.3,2668.2,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1748361213563,3.2078,2669.1,2668.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361213758,3.2078,2669.1,2668.0,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748361213759,1.3284,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748361213956,0.74902,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748361214160,0.74902,2669.2,2669.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748361214367,2.04622,2669.2,2669.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748361215969,2.04622,2669.2,2669.1,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748361216556,40.8,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748361216758,3.96237883,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361217371,0.74899,2669.3,2669.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361217667,0.74899,2669.2,2669.1,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1748361217868,2.11519,2669.2,2669.1,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1748361218368,1.3662,2669.2,2668.9,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748361218670,0.74905,2669.0,2668.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748361219974,0.74905,2669.0,2668.9,5.54588]
["bitfinex-derivatives","ETHF0:USTF0",1748361220174,3.83872883,2669.4,2668.9,8.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748361220469,0.749,2669.2,2669.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748361220672,3.83872883,2669.4,2669.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1748361220673,0.74902,2669.1,2669.0,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1748361220974,0.749,2669.2,2669.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748361221269,0.74901,2669.2,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748361222165,0.74898,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748361224064,0.74899,2669.2,2669.1,5.80822]
["bitfinex-derivatives","ETHF0:USTF0",1748361224961,0.74898,2669.3,2669.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361225467,0.74899,2669.2,2669.1,5.80822]
["bitfinex-derivatives","ETHF0:USTF0",1748361225668,0.74898,2669.3,2669.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361225967,1.37988883,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361227571,0.00562883,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361227875,0.00562883,2669.4,2669.3,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1748361228570,0.75456883,2669.4,2669.3,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1748361228769,0.75456883,2669.4,2669.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748361229070,0.75456883,2669.4,2669.3,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1748361231361,0.75456883,2669.4,2669.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748361231562,0.75458883,2669.4,2669.2,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748361231766,0.75458883,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361232174,0.75458883,2669.4,2669.2,6.69858]
["bitfinex-derivatives","ETHF0:USTF0",1748361232175,0.74897,2669.3,2669.2,6.69858]
["bitfinex-derivatives","ETHF0:USTF0",1748361232663,0.74897,2669.3,2669.2,6.03298]
["bitfinex-derivatives","ETHF0:USTF0",1748361233368,0.74897,2669.3,2669.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748361233571,0.74897,2669.3,2669.2,6.03299]
["bitfinex-derivatives","ETHF0:USTF0",1748361233967,0.00562883,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361233968,0.75457883,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361234366,3.89762883,2669.4,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361234666,3.89762883,2669.4,2669.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748361234667,0.74897,2669.3,2669.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748361234871,3.95677,2669.3,2669.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748361235072,0.74908,2669.0,2668.6,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1748361235373,1.38938,2669.3,2669.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748361235563,0.74907,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361235764,0.74911,2668.9,2668.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748361236074,0.74911,2668.8,2668.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748361236669,0.74913,2668.7,2668.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748361236970,2.07483,2668.7,2668.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748361237667,2.07483,2668.7,2668.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748361238070,2.07483,2668.7,2668.6,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748361238265,2.07483,2668.7,2668.6,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748361239972,2.93799836,2668.7,2668.6,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748361240568,2.93799836,2668.7,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748361240766,0.74916,2668.6,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748361241471,0.74916,2668.6,2668.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748361241472,0.74919,2668.5,2668.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748361242275,1.87293,2668.6,2668.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748361242577,4.5335,2668.7,2668.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748361242578,0.7493,2668.1,2668.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748361242874,4.6413,2668.1,2668.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748361243270,9.1389,2668.1,2668.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748361243970,0.74933,2668.0,2667.9,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1748361244180,1.2898,2668.0,2667.9,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1748361244373,7.0998,2668.1,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748361244573,3.2078,2668.1,2668.0,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1748361244781,40.8,2668.2,2668.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748361244982,3.2078,2668.9,2668.4,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1748361245179,0.74914,2668.7,2668.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748361245485,41.54914,2668.7,2668.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748361245985,41.54914,2668.7,2668.2,3.98963008]
["bitfinex-derivatives","ETHF0:USTF0",1748361245986,45.8,2668.7,2668.2,3.98963008]
["bitfinex-derivatives","ETHF0:USTF0",1748361246179,0.74927,2668.2,2668.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748361246374,0.74936,2667.9,2667.8,0.75500883]
["bitfinex-derivatives","ETHF0:USTF0",1748361246578,3.893,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748361246781,5.2308,2668.1,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748361246982,0.7493,2668.1,2668.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748361247187,0.74934,2668.0,2667.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748361247394,41.54932,2668.1,2668.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361247589,42.88712,2668.1,2668.0,0.82244569]
["bitfinex-derivatives","ETHF0:USTF0",1748361248091,41.54932,2668.1,2668.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361248295,42.82992,2668.1,2668.0,1.33541569]
["bitfinex-derivatives","ETHF0:USTF0",1748361249288,40.8,2668.1,2668.0,5.29254569]
["bitfinex-derivatives","ETHF0:USTF0",1748361249584,4.64224,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748361249585,3.893,2668.4,2668.3,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748361249796,0.74918,2668.6,2668.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748361249797,3.893,2668.6,2668.5,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748361250492,42.0806,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748361250688,40.8,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748361251195,0.74914,2668.7,2668.6,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748361251395,0.74914,2668.7,2668.6,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1748361251597,0.74914,2668.7,2668.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748361251800,0.74914,2668.7,2668.6,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748361254497,2.10484,2668.7,2668.6,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748361255597,42.90484,2668.7,2668.6,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748361256601,40.8,2668.7,2668.6,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748361256795,3.95691,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361256997,7.84491,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361257204,48.64491,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361257492,44.0078,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361257697,47.8958,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361257901,0.74911,2668.8,2668.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748361258398,2.11791,2668.8,2668.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748361258601,0.74914,2668.7,2668.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748361258992,0.74914,2668.7,2668.6,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748361259188,0.74914,2668.7,2668.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748361259994,0.74914,2668.7,2668.6,2.67267]
["bitfinex-derivatives","ETHF0:USTF0",1748361260395,2.11793,2668.8,2668.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748361260601,2.11793,2668.8,2668.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748361260602,0.74914,2668.7,2668.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748361260795,2.08144,2668.7,2668.6,2.67267]
["bitfinex-derivatives","ETHF0:USTF0",1748361261003,1.3323,2668.7,2668.6,2.67267]
["bitfinex-derivatives","ETHF0:USTF0",1748361261189,44.0078,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361261396,47.8958,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361262005,48.6449,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361262501,49.9772,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361264208,49.2281,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361264400,49.97718,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361264711,44.0078,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361264898,47.8958,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361266204,48.64488,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361266910,47.8958,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361267208,48.64488,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361267513,44.75688,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361267706,48.64488,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361269209,44.75688,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361269409,48.64488,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361269913,3.2078,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748361270209,3.9568,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748361270411,3.2078,2669.2,2669.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748361270808,0.74899,2669.3,2669.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748361272013,3.888,2669.5,2669.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361272216,1.3693,2669.9,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361272508,2.11813,2669.9,2669.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748361272818,2.11813,2669.9,2669.8,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1748361273110,42.91813,2669.9,2669.8,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1748361273313,42.91813,2669.9,2669.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748361273511,40.8,2669.9,2669.8,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1748361273912,41.5488,2669.9,2669.8,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1748361274313,40.8,2669.9,2669.8,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1748361275923,44.687,2669.9,2669.8,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1748361276317,45.4358,2669.9,2669.8,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1748361278013,45.4358,2669.9,2669.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748361278218,45.4358,2669.9,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361278219,0.74886,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361278917,3.95666,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361279119,4.62636,2669.7,2669.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361281212,0.749,2669.2,2669.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748361281418,7.8438,2669.2,2669.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748361281622,7.8438,2669.2,2668.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748361281623,8.96736,2669.2,2668.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748361281923,0.74911,2668.8,2668.7,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1748361282116,4.63611,2668.8,2668.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748361282319,4.63611,2668.8,2668.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748361282721,5.90841,2668.8,2668.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748361283923,46.70841,2668.8,2668.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748361284130,40.8,2668.8,2668.7,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1748361284714,40.8,2668.8,2668.7,2.71554]
["bitfinex-derivatives","ETHF0:USTF0",1748361285419,3.887,2668.9,2668.8,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361285621,3.887,2668.9,2668.8,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748361287026,3.882,2669.2,2668.9,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1748361287226,4.63097,2669.4,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748361287427,0.74897,2669.4,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748361287628,41.54897,2669.4,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748361288328,41.54897,2669.4,2669.3,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1748361290226,0.74894,2669.5,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748361290434,0.74894,2669.5,2669.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748361290633,41.54894,2669.5,2669.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748361291332,40.8,2669.5,2669.4,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748361291635,3.2078,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748361291636,0.74889,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748361292329,0.74889,2669.7,2669.6,1.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748361294428,3.882,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361294635,3.882,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361294937,0.74889,2669.7,2669.6,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748361295231,0.74889,2669.7,2669.6,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1748361295431,40.8,2669.9,2669.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748361295640,0.74885,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361298234,0.74886,2669.7,2669.6,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1748361298444,0.74888,2669.6,2669.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748361298639,2.10498,2669.6,2669.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748361299637,2.10498,2669.6,2669.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1748361299835,1.3561,2669.6,2669.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1748361300136,0.74886,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748361300530,44.681,2669.9,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361300531,0.74885,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361300848,0.74889,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748361301640,0.74889,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361301641,0.74888,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361301838,44.681,2669.9,2669.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748361302039,0.74885,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361302440,0.74888,2669.7,2669.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361302842,0.74885,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361304142,1.30091829,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748361304143,0.75437829,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748361304636,41.55437829,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748361305642,41.55437829,2670.1,2670.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748361307745,41.55437829,2670.1,2670.0,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1748361307944,41.55437829,2670.1,2670.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748361308238,41.55437829,2670.1,2670.0,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1748361310243,41.55437829,2670.1,2670.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748361310448,41.55437829,2670.1,2670.0,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1748361311445,41.55437829,2670.1,2670.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748361311948,41.55437829,2670.1,2670.0,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1748361312245,40.80561829,2670.1,2670.0,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1748361312441,41.55435829,2670.1,2670.0,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1748361312640,40.80561829,2670.1,2670.0,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1748361313041,0.00561829,2670.1,2670.0,5.23797]
["bitfinex-derivatives","ETHF0:USTF0",1748361313448,0.00561829,2670.1,2670.0,5.53833066]
["bitfinex-derivatives","ETHF0:USTF0",1748361314646,0.00561829,2670.1,2670.0,6.7092261]
["bitfinex-derivatives","ETHF0:USTF0",1748361315250,0.00561829,2670.1,2670.0,5.53833066]
["bitfinex-derivatives","ETHF0:USTF0",1748361315444,0.00561829,2670.1,2670.0,5.23797]
["bitfinex-derivatives","ETHF0:USTF0",1748361315749,0.00561829,2670.1,2670.0,6.40886544]
["bitfinex-derivatives","ETHF0:USTF0",1748361316540,0.00561829,2670.1,2670.0,2.06080078]
["bitfinex-derivatives","ETHF0:USTF0",1748361316541,0.75435829,2670.1,2670.0,2.06080078]
["bitfinex-derivatives","ETHF0:USTF0",1748361316947,0.75435829,2670.1,2670.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748361317247,0.74877,2670.0,2669.9,2.05210078]
["bitfinex-derivatives","ETHF0:USTF0",1748361317445,2.03877,2670.0,2669.9,2.80088078]
["bitfinex-derivatives","ETHF0:USTF0",1748361317642,1.29,2670.0,2669.9,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1748361317953,2.03877,2670.0,2669.9,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1748361318154,1.29,2670.0,2669.9,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1748361318644,1.29,2670.0,2669.9,3.36258]
["bitfinex-derivatives","ETHF0:USTF0",1748361319754,1.29,2670.0,2669.9,4.14198078]
["bitfinex-derivatives","ETHF0:USTF0",1748361320052,0.00561829,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748361320251,0.00561829,2670.1,2670.0,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748361321052,1.25011829,2670.1,2670.0,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748361321353,1.25011829,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748361321553,0.00561829,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748361321755,0.00561829,2670.1,2670.0,5.19587]
["bitfinex-derivatives","ETHF0:USTF0",1748361322058,0.00561829,2670.1,2670.0,6.36676544]
["bitfinex-derivatives","ETHF0:USTF0",1748361322551,0.00561829,2670.1,2670.0,5.19587]
["bitfinex-derivatives","ETHF0:USTF0",1748361324856,0.00561829,2670.1,2670.0,9.09107]
["bitfinex-derivatives","ETHF0:USTF0",1748361327165,8.29e-06,2670.1,2670.0,9.09107]
["bitfinex-derivatives","ETHF0:USTF0",1748361330160,8.29e-06,2670.1,2670.0,10.26042407]
["bitfinex-derivatives","ETHF0:USTF0",1748361333162,8.29e-06,2670.1,2670.0,10.26100262]
["bitfinex-derivatives","ETHF0:USTF0",1748361333472,8.29e-06,2670.1,2670.0,9.09107]
["bitfinex-derivatives","ETHF0:USTF0",1748361334966,8.29e-06,2670.1,2670.0,7.85177]
["bitfinex-derivatives","ETHF0:USTF0",1748361334967,1.99314829,2670.1,2670.0,7.85177]
["bitfinex-derivatives","ETHF0:USTF0",1748361335170,6.99314829,2670.1,2670.0,4.67538211]
["bitfinex-derivatives","ETHF0:USTF0",1748361335359,0.74883,2669.8,2669.7,0.78018722]
["bitfinex-derivatives","ETHF0:USTF0",1748361335559,0.74888,2669.6,2669.5,1.17019672]
["bitfinex-derivatives","ETHF0:USTF0",1748361335762,40.8,2669.6,2669.3,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1748361335958,1.2444,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748361336370,1.2444,2669.7,2669.6,2.67028]
["bitfinex-derivatives","ETHF0:USTF0",1748361337064,1.2444,2669.7,2669.6,8.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748361337564,44.675,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361337767,40.8,2669.8,2669.7,1.39776]
["bitfinex-derivatives","ETHF0:USTF0",1748361338861,40.8,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361339264,0.74886,2669.7,2669.6,6.18007]
["bitfinex-derivatives","ETHF0:USTF0",1748361339464,1.3584,2669.7,2669.6,6.18007]
["bitfinex-derivatives","ETHF0:USTF0",1748361339661,2.10726,2669.7,2669.6,6.18007]
["bitfinex-derivatives","ETHF0:USTF0",1748361339862,1.3584,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748361340173,2.10726,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748361340363,1.3584,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748361342164,0.74881,2669.9,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361342165,4.62381,2669.9,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361342561,45.42381,2669.9,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361342970,44.675,2669.9,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361343374,45.9622,2669.9,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361343873,45.9622,2669.9,2669.8,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1748361344073,45.9622,2669.9,2669.8,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748361344473,42.0872,2669.9,2669.8,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748361344677,3.875,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748361344866,5.1622,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748361345178,46.71097,2670.0,2669.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748361345567,0.7488,2669.9,2669.8,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748361345878,0.74886,2669.7,2669.6,1.91907672]
["bitfinex-derivatives","ETHF0:USTF0",1748361346077,0.74886,2669.7,2669.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748361347373,2.00154,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361348171,1.2527,2669.8,2669.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361348377,44.0078,2670.0,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748361348590,4.61781,2669.9,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748361348791,5.89021,2669.9,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748361348991,5.89021,2669.9,2669.8,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1748361350793,3.869,2669.9,2669.8,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1748361351292,3.869,2669.9,2669.8,6.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748361351498,4.6178,2669.9,2669.8,6.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748361351794,5.9436,2669.9,2669.8,6.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748361352495,5.9436,2669.9,2669.8,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1748361353892,5.9436,2669.9,2669.8,5.46803]
["bitfinex-derivatives","ETHF0:USTF0",1748361354294,8.29e-06,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748361354494,0.74883,2669.8,2669.7,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748361354698,0.74883,2669.8,2669.7,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748361355802,0.74883,2669.8,2669.7,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1748361356299,3.86900829,2670.1,2669.8,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748361356499,4.61776829,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748361356702,45.41776829,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748361357007,46.66206829,2670.1,2670.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748361357198,46.66206829,2670.1,2670.0,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1748361358402,46.66206829,2670.1,2670.0,3.41437]
["bitfinex-derivatives","ETHF0:USTF0",1748361358904,45.41776829,2670.1,2670.0,3.41437]
["bitfinex-derivatives","ETHF0:USTF0",1748361360503,8.29e-06,2670.1,2670.0,7.79236672]
["bitfinex-derivatives","ETHF0:USTF0",1748361360699,8.29e-06,2670.1,2670.0,6.62217]
["bitfinex-derivatives","ETHF0:USTF0",1748361363108,8.29e-06,2670.1,2670.0,11.62217]
["bitfinex-derivatives","ETHF0:USTF0",1748361363304,8.29e-06,2670.1,2670.0,16.49177]
["bitfinex-derivatives","ETHF0:USTF0",1748361364903,8.29e-06,2670.1,2670.0,11.49177]
["bitfinex-derivatives","ETHF0:USTF0",1748361367610,8.29e-06,2670.1,2670.0,12.6610304]
["bitfinex-derivatives","ETHF0:USTF0",1748361371318,0.74874829,2670.1,2670.0,12.6610304]
["bitfinex-derivatives","ETHF0:USTF0",1748361371611,8.29e-06,2670.1,2670.0,12.6610304]
["bitfinex-derivatives","ETHF0:USTF0",1748361371917,8.29e-06,2670.1,2670.0,11.49177]
["bitfinex-derivatives","ETHF0:USTF0",1748361373714,8.29e-06,2670.1,2670.0,9.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748361373715,0.74874829,2670.1,2670.0,9.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748361373917,0.74874829,2670.1,2670.0,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1748361374406,8.29e-06,2670.1,2670.0,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1748361374612,8.29e-06,2670.1,2670.0,6.24397]
["bitfinex-derivatives","ETHF0:USTF0",1748361374806,8.29e-06,2670.1,2670.0,7.57897]
["bitfinex-derivatives","ETHF0:USTF0",1748361377108,8.29e-06,2670.1,2670.0,8.7482304]
["bitfinex-derivatives","ETHF0:USTF0",1748361378711,8.29e-06,2670.1,2670.0,7.57897]
["bitfinex-derivatives","ETHF0:USTF0",1748361381718,8.29e-06,2670.1,2670.0,9.16009644]
["bitfinex-derivatives","ETHF0:USTF0",1748361382320,8.29e-06,2670.1,2670.0,7.57897]
["bitfinex-derivatives","ETHF0:USTF0",1748361383218,8.29e-06,2670.1,2670.0,9.16009644]
["bitfinex-derivatives","ETHF0:USTF0",1748361383724,8.29e-06,2670.1,2670.0,7.57897]
["bitfinex-derivatives","ETHF0:USTF0",1748361389226,8.29e-06,2670.1,2670.0,9.16009644]
["bitfinex-derivatives","ETHF0:USTF0",1748361389630,8.29e-06,2670.1,2670.0,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1748361390022,1.27250829,2670.1,2670.0,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1748361390929,2.02124829,2670.1,2670.0,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1748361391426,2.02124829,2670.1,2670.0,6.78910486]
["bitfinex-derivatives","ETHF0:USTF0",1748361392125,2.02124829,2670.1,2670.0,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1748361392730,7.02124829,2670.1,2670.0,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748361392924,7.87566344,2670.1,2670.0,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748361394228,7.02124829,2670.1,2670.0,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748361394431,2.02124829,2670.1,2670.0,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748361394833,2.02124829,2670.1,2670.0,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1748361395129,42.82124829,2670.1,2670.0,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748361395533,42.82124829,2670.1,2670.0,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1748361396327,42.82124829,2670.1,2670.0,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748361396529,42.82124829,2670.1,2669.6,4.37853486]
["bitfinex-derivatives","ETHF0:USTF0",1748361396530,1.87196,2670.0,2669.6,4.37853486]
["bitfinex-derivatives","ETHF0:USTF0",1748361396832,1.87196,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361396833,0.74885,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361397334,0.74891,2669.5,2669.4,1.17073486]
["bitfinex-derivatives","ETHF0:USTF0",1748361397534,0.74894,2669.4,2669.3,5.12747486]
["bitfinex-derivatives","ETHF0:USTF0",1748361397726,2.00054,2669.4,2669.3,5.12747486]
["bitfinex-derivatives","ETHF0:USTF0",1748361397922,2.00054,2669.4,2669.3,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1748361398333,1.2516,2669.4,2669.3,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1748361398628,2.00054,2669.4,2669.3,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1748361398935,1.2516,2669.4,2669.3,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1748361399931,1.2516,2669.4,2669.3,8.48794]
["bitfinex-derivatives","ETHF0:USTF0",1748361400631,3.862,2669.5,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748361400833,3.862,2669.5,2669.4,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1748361401227,1.2874,2669.6,2669.5,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748361401427,1.2874,2669.6,2669.5,2.70441]
["bitfinex-derivatives","ETHF0:USTF0",1748361401936,2.03628,2669.6,2669.5,2.70441]
["bitfinex-derivatives","ETHF0:USTF0",1748361402332,1.2874,2669.6,2669.5,2.70441]
["bitfinex-derivatives","ETHF0:USTF0",1748361403330,2.03628,2669.6,2669.5,2.70441]
["bitfinex-derivatives","ETHF0:USTF0",1748361403831,2.03628,2669.6,2669.5,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1748361404236,0.74888,2669.6,2669.5,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1748361405244,1.38978,2669.6,2669.5,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1748361405438,1.38978,2669.6,2669.1,1.79863486]
["bitfinex-derivatives","ETHF0:USTF0",1748361405439,8.8487,2669.6,2669.0,1.17073486]
["bitfinex-derivatives","ETHF0:USTF0",1748361405630,2.86500773,2669.5,2668.9,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1748361405942,0.749,2669.3,2669.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361406240,0.74902,2669.2,2669.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748361406540,2.07882,2669.2,2669.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748361407145,0.74902,2669.1,2669.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748361407436,2.07882,2669.1,2669.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748361407745,0.74908,2668.9,2668.8,2.00789]
["bitfinex-derivatives","ETHF0:USTF0",1748361408639,0.74908,2668.9,2668.7,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1748361408640,0.74911,2668.8,2668.7,5.27462]
["bitfinex-derivatives","ETHF0:USTF0",1748361408840,2.07891,2668.8,2668.7,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1748361409140,0.74916,2668.6,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361410133,4.60516,2668.6,2668.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361410434,4.60516,2668.6,2667.7,3.45464644]
["bitfinex-derivatives","ETHF0:USTF0",1748361410435,0.74939,2667.8,2667.7,5.12793486]
["bitfinex-derivatives","ETHF0:USTF0",1748361410634,0.74939,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361411233,1.2666,2667.8,2667.7,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1748361411838,42.0666,2667.8,2667.7,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1748361412036,42.81598,2667.8,2667.7,7.40281]
["bitfinex-derivatives","ETHF0:USTF0",1748361412343,42.0666,2667.8,2667.7,7.40281]
["bitfinex-derivatives","ETHF0:USTF0",1748361413337,40.8,2667.8,2667.7,7.40281]
["bitfinex-derivatives","ETHF0:USTF0",1748361415542,40.8,2667.8,2667.7,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1748361417643,3.86261829,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748361418046,44.66261829,2668.0,2667.9,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748361418241,44.66261829,2668.0,2667.9,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1748361418441,45.41194829,2668.0,2667.9,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1748361419246,40.80561829,2668.0,2667.9,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1748361420043,40.80561829,2668.0,2667.9,5.26436]
["bitfinex-derivatives","ETHF0:USTF0",1748361422549,40.80561829,2668.0,2667.9,8.18676]
["bitfinex-derivatives","ETHF0:USTF0",1748361422750,0.00561829,2668.0,2667.9,8.18676]
["bitfinex-derivatives","ETHF0:USTF0",1748361430658,0.00561829,2668.0,2667.9,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1748361430857,8.29e-06,2668.0,2667.9,14.42736]
["bitfinex-derivatives","ETHF0:USTF0",1748361431250,8.29e-06,2668.0,2667.9,15.59809486]
["bitfinex-derivatives","ETHF0:USTF0",1748361431450,8.29e-06,2668.0,2667.9,19.45609486]
["bitfinex-derivatives","ETHF0:USTF0",1748361432151,8.29e-06,2668.0,2667.9,18.28536]
["bitfinex-derivatives","ETHF0:USTF0",1748361432352,8.29e-06,2668.0,2667.9,13.28536]
["bitfinex-derivatives","ETHF0:USTF0",1748361433354,8.29e-06,2668.0,2667.9,10.59379958]
["bitfinex-derivatives","ETHF0:USTF0",1748361433657,8.29e-06,2668.0,2667.9,10.20495268]
["bitfinex-derivatives","ETHF0:USTF0",1748361434253,8.29e-06,2668.0,2667.9,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1748361434656,8.29e-06,2668.0,2667.9,10.20547256]
["bitfinex-derivatives","ETHF0:USTF0",1748361435251,8.29e-06,2668.0,2667.9,10.59379958]
["bitfinex-derivatives","ETHF0:USTF0",1748361435856,8.29e-06,2668.0,2667.9,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1748361436256,8.29e-06,2668.0,2667.9,11.00848644]
["bitfinex-derivatives","ETHF0:USTF0",1748361436866,8.29e-06,2668.0,2667.9,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1748361437158,8.29e-06,2668.0,2667.9,11.00848644]
["bitfinex-derivatives","ETHF0:USTF0",1748361437457,8.29e-06,2668.0,2667.9,18.28536]
["bitfinex-derivatives","ETHF0:USTF0",1748361439365,8.29e-06,2668.0,2667.9,13.28536]
["bitfinex-derivatives","ETHF0:USTF0",1748361448668,0.74932829,2668.0,2667.9,7.69007004]
["bitfinex-derivatives","ETHF0:USTF0",1748361448868,5.74932829,2668.0,2667.9,7.30008205]
["bitfinex-derivatives","ETHF0:USTF0",1748361449072,5.74932829,2668.0,2667.9,4.09228205]
["bitfinex-derivatives","ETHF0:USTF0",1748361449265,7.09242829,2668.0,2667.9,3.70246609]
["bitfinex-derivatives","ETHF0:USTF0",1748361449463,0.74943,2667.6,2667.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361449665,5.74943,2667.6,2667.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361450067,7.09253,2667.6,2667.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361450262,47.89253,2667.6,2667.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361451068,47.89253,2667.6,2667.5,0.75507829]
["bitfinex-derivatives","ETHF0:USTF0",1748361451367,42.89253,2667.6,2667.5,0.75507829]
["bitfinex-derivatives","ETHF0:USTF0",1748361451975,42.1431,2667.6,2667.5,0.75507829]
["bitfinex-derivatives","ETHF0:USTF0",1748361452472,42.89253,2667.6,2667.5,0.75507829]
["bitfinex-derivatives","ETHF0:USTF0",1748361452868,47.89253,2667.6,2667.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361453169,0.74949,2667.4,2667.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748361453376,3.95729,2667.4,2667.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748361453568,8.95729,2667.4,2667.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748361453773,0.74966,2666.8,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748361453968,4.60066,2666.8,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748361454174,3.851,2666.8,2666.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748361454477,0.74971,2666.6,2666.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361454878,5.74971,2666.6,2666.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361455077,46.54971,2666.6,2666.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361455380,46.54971,2666.6,2666.5,0.75535829]
["bitfinex-derivatives","ETHF0:USTF0",1748361455580,45.8,2666.6,2666.5,0.75535829]
["bitfinex-derivatives","ETHF0:USTF0",1748361455970,49.651,2666.6,2666.5,0.75535829]
["bitfinex-derivatives","ETHF0:USTF0",1748361458583,40.8,2666.6,2666.5,3.96315829]
["bitfinex-derivatives","ETHF0:USTF0",1748361458784,42.056,2666.6,2666.5,3.96315829]
["bitfinex-derivatives","ETHF0:USTF0",1748361459881,40.8,2666.6,2666.5,3.96315829]
["bitfinex-derivatives","ETHF0:USTF0",1748361460084,40.8,2666.6,2666.5,5.33235829]
["bitfinex-derivatives","ETHF0:USTF0",1748361460280,1.256,2666.9,2666.5,4.58261829]
["bitfinex-derivatives","ETHF0:USTF0",1748361460480,5.108,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748361460683,3.852,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748361460885,44.652,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748361461886,1.256,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748361462183,3.2078,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748361462388,40.8,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748361462784,40.8,2667.1,2667.0,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1748361463286,40.8,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361463589,1.3168,2667.0,2666.9,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1748361463890,40.8,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748361467084,42.123,2667.1,2667.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748361468692,3.852,2667.2,2667.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748361469084,38.53051,2667.4,2667.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748361469085,37.781,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748361469289,41.633,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748361469495,44.652,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748361469995,46.74709,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748361470498,40.8,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748361475394,41.54949,2667.4,2667.2,1.38103]
["bitfinex-derivatives","ETHF0:USTF0",1748361475593,41.54949,2667.4,2667.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748361476494,42.85559,2667.4,2667.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748361477404,0.74954,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361477594,0.74954,2667.2,2667.1,1.35741569]
["bitfinex-derivatives","ETHF0:USTF0",1748361477995,45.39354,2667.2,2667.1,1.35741569]
["bitfinex-derivatives","ETHF0:USTF0",1748361479189,45.39354,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361479700,46.71534,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361480299,47.57831669,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361480610,55.78611669,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361482101,51.94211669,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361482402,68.25411669,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361483503,65.04631669,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361483803,64.18334,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361484005,65.04364037,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361484403,72.50190037,2667.2,2666.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361484706,0.74971,2666.6,2666.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361484905,0.74971,2666.6,2666.5,0.75535829]
["bitfinex-derivatives","ETHF0:USTF0",1748361484906,3.845,2666.6,2666.5,0.75535829]
["bitfinex-derivatives","ETHF0:USTF0",1748361485208,0.74963,2666.9,2666.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361485401,0.74963,2666.9,2666.7,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748361485600,0.74963,2666.9,2666.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748361485796,1.60940172,2666.9,2666.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1748361486100,0.85978172,2666.9,2666.8,3.38565]
["bitfinex-derivatives","ETHF0:USTF0",1748361486293,0.74962,2666.9,2666.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1748361486698,42.67387,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361486699,40.8,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361486896,42.40940679,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361487803,1.60940679,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361487997,4.59454,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361488197,46.25538869,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361489611,54.46318869,2667.2,2667.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361490801,53.71364869,2667.2,2666.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748361491004,0.74971,2666.6,2666.2,1.80708205]
["bitfinex-derivatives","ETHF0:USTF0",1748361491203,4.59471,2666.6,2666.2,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748361491404,5.45555869,2666.6,2666.2,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748361491810,4.59471,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361492108,4.59471,2666.6,2666.5,1.24511829]
["bitfinex-derivatives","ETHF0:USTF0",1748361493310,5.45741951,2666.6,2666.5,1.24511829]
["bitfinex-derivatives","ETHF0:USTF0",1748361493512,5.45738217,2666.6,2666.5,1.24511829]
["bitfinex-derivatives","ETHF0:USTF0",1748361493711,4.59471,2666.6,2666.5,1.24511829]
["bitfinex-derivatives","ETHF0:USTF0",1748361494317,1.3652,2666.7,2666.5,1.24511829]
["bitfinex-derivatives","ETHF0:USTF0",1748361494318,0.7497,2666.7,2666.5,1.24511829]
["bitfinex-derivatives","ETHF0:USTF0",1748361494608,0.74971,2666.6,2666.5,1.24511829]
["bitfinex-derivatives","ETHF0:USTF0",1748361495011,4.59469,2666.7,2666.5,1.24511829]
["bitfinex-derivatives","ETHF0:USTF0",1748361495508,4.59467,2666.8,2666.5,1.99483829]
["bitfinex-derivatives","ETHF0:USTF0",1748361495712,3.845,2666.8,2666.5,1.24511829]
["bitfinex-derivatives","ETHF0:USTF0",1748361495905,3.845,2666.8,2666.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748361496109,4.59465,2666.8,2666.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748361496617,3.845,2666.8,2666.7,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748361496815,4.59465,2666.8,2666.7,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748361498414,4.59465,2666.8,2666.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748361499105,5.45298823,2666.8,2666.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748361499304,4.59465,2666.8,2666.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748361499917,4.59465,2666.8,2666.7,2.08241569]
["bitfinex-derivatives","ETHF0:USTF0",1748361502216,5.45314691,2666.8,2666.7,2.08241569]
["bitfinex-derivatives","ETHF0:USTF0",1748361506113,5.45314691,2666.8,2666.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748361506510,1.60814691,2666.8,2666.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748361506819,5.44914691,2666.8,2666.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748361507012,5.44914691,2666.8,2666.7,2.08241569]
["bitfinex-derivatives","ETHF0:USTF0",1748361508018,1.60814691,2666.8,2666.7,2.08241569]
["bitfinex-derivatives","ETHF0:USTF0",1748361508217,0.74965,2666.8,2666.7,2.08241569]
["bitfinex-derivatives","ETHF0:USTF0",1748361509529,5.44346209,2666.8,2666.7,2.08241569]
["bitfinex-derivatives","ETHF0:USTF0",1748361513220,5.44371315,2666.8,2666.7,2.08241569]
["bitfinex-derivatives","ETHF0:USTF0",1748361517421,5.46117639,2666.8,2666.7,2.08241569]
["bitfinex-derivatives","ETHF0:USTF0",1748361518722,5.46117639,2666.8,2666.7,1.40001569]
["bitfinex-derivatives","ETHF0:USTF0",1748361519028,5.46117639,2666.8,2666.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361519218,5.46117639,2666.8,2666.7,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748361519525,46.26117639,2666.8,2666.7,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748361521628,46.25430339,2666.8,2666.7,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748361521925,3.2078,2667.6,2666.7,3.20780569]
["bitfinex-derivatives","ETHF0:USTF0",1748361522224,0.74951,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361522425,1.61308557,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361522620,42.41308557,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361523023,42.41308557,2667.3,2667.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748361523631,41.54951,2667.3,2667.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748361524123,41.54951,2667.3,2667.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748361524327,40.8,2667.3,2667.2,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1748361524527,41.54951,2667.3,2667.2,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1748361524724,41.54951,2667.3,2667.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748361525124,41.54951,2667.3,2667.2,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1748361525328,41.54951,2667.3,2667.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748361525719,41.54951,2667.3,2667.2,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1748361527032,41.54951,2667.3,2667.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748361528128,44.75731,2667.3,2667.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748361528330,45.60815265,2667.3,2667.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748361528535,0.74959,2667.0,2666.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748361529525,0.74959,2667.0,2666.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748361529526,3.95739,2667.0,2666.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748361530034,0.74959,2667.0,2666.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748361530221,3.95739,2667.0,2666.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748361530427,5.20159,2667.0,2666.9,0.75351569]
["bitfinex-derivatives","ETHF0:USTF0",1748361532538,3.95739,2667.0,2666.9,0.75351569]
["bitfinex-derivatives","ETHF0:USTF0",1748361533237,7.79639,2667.0,2666.9,0.75351569]
["bitfinex-derivatives","ETHF0:USTF0",1748361533632,7.79639,2667.0,2666.9,4.71093569]
["bitfinex-derivatives","ETHF0:USTF0",1748361533633,3.839,2667.0,2666.9,4.71093569]
["bitfinex-derivatives","ETHF0:USTF0",1748361533837,4.58859,2667.0,2666.9,4.71093569]
["bitfinex-derivatives","ETHF0:USTF0",1748361534536,0.74959,2667.0,2666.9,4.71093569]
["bitfinex-derivatives","ETHF0:USTF0",1748361534736,0.74958,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748361535036,0.74958,2667.1,2667.0,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748361535237,0.74958,2667.1,2667.0,2.63045]
["bitfinex-derivatives","ETHF0:USTF0",1748361535939,0.74958,2667.1,2667.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748361536536,0.74958,2667.1,2667.0,2.63049]
["bitfinex-derivatives","ETHF0:USTF0",1748361538345,0.74956,2667.2,2667.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748361538644,41.54953,2667.3,2667.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748361539640,41.54953,2667.3,2667.2,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748361540142,40.8,2667.3,2667.2,10.26914]
["bitfinex-derivatives","ETHF0:USTF0",1748361540346,4.58846,2667.5,2667.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748361540639,1.87347,2667.8,2667.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748361540640,0.74943,2667.7,2667.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748361540843,0.74943,2667.6,2667.5,3.39074]
["bitfinex-derivatives","ETHF0:USTF0",1748361541041,0.74943,2667.6,2667.5,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748361541637,0.74943,2667.6,2667.5,3.39075]
["bitfinex-derivatives","ETHF0:USTF0",1748361542632,3.839,2667.8,2667.5,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748361542835,40.8,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748361543047,8.29e-06,2668.0,2667.9,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748361543344,8.29e-06,2668.0,2667.9,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1748361544241,8.29e-06,2668.0,2667.9,4.73453146]
["bitfinex-derivatives","ETHF0:USTF0",1748361546134,8.29e-06,2668.0,2667.9,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1748361546534,8.29e-06,2668.0,2667.9,5.28214]
["bitfinex-derivatives","ETHF0:USTF0",1748361547142,8.29e-06,2668.0,2667.9,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1748361548039,8.29e-06,2668.0,2667.9,11.45202205]
["bitfinex-derivatives","ETHF0:USTF0",1748361548842,8.29e-06,2668.0,2667.9,10.28214]
["bitfinex-derivatives","ETHF0:USTF0",1748361550543,0.74897,2669.3,2668.1,3.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748361550741,0.74898,2669.2,2669.1,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1748361550941,5.71017,2669.6,2669.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361550942,1.2817,2669.5,2669.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748361551245,0.74892,2669.4,2669.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748361551443,41.54892,2669.4,2669.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748361553851,40.8,2669.4,2669.3,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748361554342,41.54892,2669.4,2669.3,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748361554548,40.8,2669.4,2669.3,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748361558339,41.54892,2669.4,2669.3,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748361559148,40.8,2669.4,2669.3,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748361559451,41.54892,2669.4,2669.3,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748361559949,40.8,2669.4,2669.3,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1748361561653,0.74891,2669.5,2669.4,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748361561951,4.59250829,2669.6,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748361562152,0.74889,2669.5,2669.4,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748361562856,40.80561829,2669.6,2669.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748361563149,40.80561829,2669.6,2669.5,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1748361563751,0.75448829,2669.6,2669.5,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1748361564052,0.00561829,2669.6,2669.5,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1748361564547,3.2078,2670.0,2669.5,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748361564755,7.0398,2671.8,2670.0,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1748361564946,7.0398,2671.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361564947,2.05353,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361565148,42.85353,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361565347,0.74861,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361566758,1.305,2670.6,2670.5,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748361567246,0.00561829,2670.7,2670.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748361567444,0.00561829,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361567445,2.05918829,2670.7,2670.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748361567645,2.05918829,2670.7,2670.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748361568154,0.74858,2670.6,2670.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748361568951,2.05919829,2670.7,2670.5,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1748361569255,0.00561829,2670.7,2670.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748361569851,0.00561829,2670.7,2670.6,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1748361570250,0.75417829,2670.7,2670.6,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1748361570556,0.75417829,2670.7,2670.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748361570749,0.75417829,2670.7,2670.6,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1748361571054,0.00561829,2670.7,2670.6,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1748361571253,0.75417829,2670.7,2670.6,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1748361571451,0.00561829,2670.7,2670.6,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1748361578557,0.74861,2670.5,2670.4,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748361579153,0.74861,2670.5,2670.4,8.63644]
["bitfinex-derivatives","ETHF0:USTF0",1748361579955,0.7486,2670.6,2670.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748361580155,0.7486,2670.6,2670.5,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1748361580856,0.7486,2670.6,2670.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748361581451,0.7486,2670.6,2670.5,2.01559]
["bitfinex-derivatives","ETHF0:USTF0",1748361582661,0.7486,2670.6,2670.2,1.87734829]
["bitfinex-derivatives","ETHF0:USTF0",1748361582867,0.74895,2669.3,2669.2,1.1630476]
["bitfinex-derivatives","ETHF0:USTF0",1748361583062,0.74895,2669.3,2668.7,1.55987004]
["bitfinex-derivatives","ETHF0:USTF0",1748361583063,0.74909,2668.8,2668.7,1.55987004]
["bitfinex-derivatives","ETHF0:USTF0",1748361583265,0.74917,2668.5,2668.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748361583563,0.74917,2668.5,2667.8,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1748361583564,0.74933,2668.0,2667.8,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1748361583766,0.74931,2668.1,2667.9,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1748361584963,0.75489829,2668.2,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748361585264,0.00561829,2668.2,2668.1,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1748361585456,45.38011,2668.8,2668.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748361585661,45.38011,2668.8,2668.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748361586063,45.38011,2668.8,2668.7,5.22312]
["bitfinex-derivatives","ETHF0:USTF0",1748361586264,45.38011,2668.8,2668.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748361586567,44.631,2668.8,2668.7,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1748361586963,40.8,2668.8,2668.7,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1748361589770,40.8,2668.8,2668.7,5.22312]
["bitfinex-derivatives","ETHF0:USTF0",1748361590476,0.74909,2668.8,2668.7,5.22312]
["bitfinex-derivatives","ETHF0:USTF0",1748361590867,0.74917,2668.6,2668.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748361591169,40.8,2668.5,2668.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748361591474,5.1926,2668.5,2668.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748361591667,1.3606,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361591868,40.8,2668.4,2668.3,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748361592569,0.74911,2668.8,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748361592969,0.74911,2668.8,2668.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748361592970,0.74913,2668.7,2668.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748361594476,0.74915,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361594773,0.74919,2668.5,2668.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748361595171,0.74919,2668.5,2668.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748361595172,1.2427,2668.6,2668.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748361595374,5.2817,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361595576,1.2427,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361595777,4.039,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361596372,4.78812,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361596674,0.74917,2668.6,2668.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748361597381,4.039,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361597671,0.75465829,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361598180,40.80561829,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361599679,0.00561829,2669.0,2668.9,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1748361600383,40.8,2669.3,2668.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361600578,12.12503256,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361601083,0.74893,2669.5,2669.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748361604380,5.0,2669.5,2669.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1748361604577,0.74895,2669.3,2669.2,0.75456829]
["bitfinex-derivatives","ETHF0:USTF0",1748361604981,2.09214,2669.4,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748361605283,4.7879,2669.5,2669.4,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748361605480,0.7489,2669.5,2669.4,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748361605686,4.039,2669.6,2669.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748361605884,0.74892,2669.4,2669.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748361606184,0.74895,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361606385,2.01285,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361607080,7.01285,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361607286,1.87259,2669.0,2668.3,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748361607483,0.74917,2668.5,2668.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748361607881,0.74917,2668.5,2668.4,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1748361608082,41.54917,2668.5,2668.4,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1748361608480,45.58817,2668.5,2668.4,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1748361608683,45.58817,2668.5,2668.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748361608983,0.74923,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361609183,0.74923,2668.3,2668.2,1.31751829]
["bitfinex-derivatives","ETHF0:USTF0",1748361609481,2.07642,2668.4,2668.2,2.06676829]
["bitfinex-derivatives","ETHF0:USTF0",1748361609685,2.07642,2668.4,2668.2,1.31751829]
["bitfinex-derivatives","ETHF0:USTF0",1748361609686,0.74923,2668.3,2668.2,1.31751829]
["bitfinex-derivatives","ETHF0:USTF0",1748361609883,0.74923,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361610585,40.8,2668.5,2668.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748361610983,4.04,2669.0,2668.5,1.87294]
["bitfinex-derivatives","ETHF0:USTF0",1748361611186,4.78903,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361611594,44.84,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361611886,45.58903,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361612284,44.84,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361612883,44.84,2669.0,2668.6,6.43008056]
["bitfinex-derivatives","ETHF0:USTF0",1748361613083,0.74909,2668.8,2668.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748361613286,44.84,2669.0,2668.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748361613486,0.74909,2668.8,2668.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1748361613689,0.74909,2668.9,2668.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361613887,0.74909,2668.9,2668.8,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1748361614292,2.11919,2668.9,2668.8,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1748361614597,44.84,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361614889,40.8,2669.0,2668.9,5.28036]
["bitfinex-derivatives","ETHF0:USTF0",1748361615192,4.04,2669.4,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748361615396,4.78894,2669.4,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748361615593,45.58894,2669.4,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748361615783,0.74897,2669.3,2669.2,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748361615984,44.84,2669.4,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748361616796,40.8,2669.4,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748361616999,0.00561829,2669.7,2669.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748361617390,0.00561829,2669.7,2669.2,3.42569964]
["bitfinex-derivatives","ETHF0:USTF0",1748361617391,1.87226,2669.5,2668.4,0.75071964]
["bitfinex-derivatives","ETHF0:USTF0",1748361617591,0.74923,2668.3,2667.8,1.94185827]
["bitfinex-derivatives","ETHF0:USTF0",1748361617790,3.95703,2668.3,2668.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748361617990,3.95703,2668.3,2667.7,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1748361618296,3.95703,2668.3,2668.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748361619299,3.95703,2668.3,2667.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748361619597,3.95703,2668.3,2668.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748361619893,3.95703,2668.3,2667.6,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1748361620090,3.95703,2668.3,2668.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748361620589,3.2078,2668.3,2668.2,0.75487829]
["bitfinex-derivatives","ETHF0:USTF0",1748361621188,3.95703,2668.3,2668.2,0.75487829]
["bitfinex-derivatives","ETHF0:USTF0",1748361621392,0.74923,2668.3,2668.2,0.75487829]
["bitfinex-derivatives","ETHF0:USTF0",1748361621599,0.74923,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361621899,0.74923,2668.3,2668.2,1.40837829]
["bitfinex-derivatives","ETHF0:USTF0",1748361622100,0.74923,2668.3,2668.2,0.65911829]
["bitfinex-derivatives","ETHF0:USTF0",1748361624900,0.74923,2668.3,2668.2,1.40837829]
["bitfinex-derivatives","ETHF0:USTF0",1748361625097,8.5263,2668.6,2668.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748361625294,0.74923,2668.4,2668.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748361625693,3.2078,2668.6,2668.2,0.65911829]
["bitfinex-derivatives","ETHF0:USTF0",1748361625893,0.74923,2668.3,2668.2,1.40835829]
["bitfinex-derivatives","ETHF0:USTF0",1748361626297,0.74923,2668.3,2668.2,0.65911829]
["bitfinex-derivatives","ETHF0:USTF0",1748361627002,0.74923,2668.3,2668.2,1.40837829]
["bitfinex-derivatives","ETHF0:USTF0",1748361627396,0.74922,2668.4,2668.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748361629405,0.74923,2668.3,2668.2,1.40835829]
["bitfinex-derivatives","ETHF0:USTF0",1748361629605,0.74923,2668.3,2668.2,0.65911829]
["bitfinex-derivatives","ETHF0:USTF0",1748361631700,3.2078,2668.5,2668.2,0.65911829]
["bitfinex-derivatives","ETHF0:USTF0",1748361631903,40.8,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361632105,3.2078,2669.1,2668.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748361632106,5.08034,2669.1,2668.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748361632403,5.08034,2669.1,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361632404,0.74913,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361632613,0.7491,2668.8,2668.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748361632903,4.062,2669.3,2668.6,1.87287]
["bitfinex-derivatives","ETHF0:USTF0",1748361633106,0.74902,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361633311,0.74902,2669.1,2669.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748361633716,0.74902,2669.1,2669.0,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1748361634323,4.062,2669.3,2669.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748361634520,0.74898,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748361634823,40.8,2669.5,2669.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748361635024,0.74901,2669.1,2669.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748361635723,0.74903,2669.0,2668.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748361635925,5.21653,2669.0,2668.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748361637117,0.74909,2668.8,2668.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748361639517,4.4675,2669.0,2668.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748361639727,0.74909,2668.8,2668.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748361640029,0.74908,2668.9,2668.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748361640226,0.74908,2668.9,2668.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748361641126,3.95685,2669.0,2668.8,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748361641427,0.74906,2668.9,2668.8,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748361643024,3.2078,2669.0,2668.5,1.80349133]
["bitfinex-derivatives","ETHF0:USTF0",1748361643025,0.74912,2668.7,2668.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748361643226,3.95692,2668.7,2668.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748361644124,44.0078,2668.7,2668.6,2.84675]
["bitfinex-derivatives","ETHF0:USTF0",1748361644818,44.75692,2668.7,2668.6,2.84675]
["bitfinex-derivatives","ETHF0:USTF0",1748361645225,44.0078,2668.7,2668.6,2.84675]
["bitfinex-derivatives","ETHF0:USTF0",1748361645529,3.2078,2668.7,2668.6,2.84675]
["bitfinex-derivatives","ETHF0:USTF0",1748361645829,0.74908,2668.9,2668.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748361646031,41.54908,2668.9,2668.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748361648333,40.8,2668.9,2668.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748361648530,0.74906,2668.9,2668.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748361649122,4.062,2669.0,2668.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361650526,4.062,2669.4,2669.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748361650727,4.062,2669.4,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748361651131,44.862,2669.4,2669.3,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1748361652437,45.61092,2669.4,2669.3,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1748361653033,4.062,2669.4,2669.3,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1748361654329,0.74889,2669.5,2669.4,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748361654632,0.74889,2669.5,2669.4,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1748361654933,0.74889,2669.5,2669.1,1.16758457]
["bitfinex-derivatives","ETHF0:USTF0",1748361654934,3.2078,2669.5,2669.1,1.16758457]
["bitfinex-derivatives","ETHF0:USTF0",1748361655132,0.74898,2669.2,2669.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748361655330,0.74898,2669.2,2669.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748361655531,0.74901,2669.1,2669.0,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748361656341,0.74901,2669.1,2669.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748361656638,4.4771,2669.2,2668.8,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1748361656639,0.74906,2668.9,2668.8,1.43089]
["bitfinex-derivatives","ETHF0:USTF0",1748361656833,0.74906,2668.9,2668.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748361657034,3.95686,2668.9,2668.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748361657237,0.74909,2668.8,2668.7,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748361657439,2.11109,2668.8,2668.7,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748361658234,2.11109,2668.8,2668.7,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748361658744,42.91109,2668.8,2668.7,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748361659244,47.91109,2668.8,2668.7,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748361660440,0.74923,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361660640,4.74123,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361660938,9.74123,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361661138,10.98403,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361661340,46.78403,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361662340,45.54123,2668.3,2668.2,1.27761829]
["bitfinex-derivatives","ETHF0:USTF0",1748361663041,41.54923,2668.3,2668.2,1.27761829]
["bitfinex-derivatives","ETHF0:USTF0",1748361663244,45.54123,2668.3,2668.2,1.27761829]
["bitfinex-derivatives","ETHF0:USTF0",1748361663443,44.792,2668.3,2668.2,2.02687829]
["bitfinex-derivatives","ETHF0:USTF0",1748361663643,3.992,2668.6,2668.2,1.27761829]
["bitfinex-derivatives","ETHF0:USTF0",1748361663843,3.992,2668.6,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748361664242,3.2078,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361664839,3.2078,2668.7,2668.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748361665037,3.2078,2668.7,2668.6,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361665546,44.0078,2668.7,2668.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748361665752,0.74917,2668.5,2668.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748361666245,0.74917,2668.5,2668.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748361666440,0.74917,2668.5,2668.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748361666843,4.74117,2668.5,2668.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748361667041,0.7492,2668.4,2668.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748361667245,4.4509,2668.4,2668.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748361667449,4.4509,2668.4,2668.3,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1748361667648,4.4509,2668.4,2668.3,2.63123]
["bitfinex-derivatives","ETHF0:USTF0",1748361667846,3.992,2668.4,2668.3,2.63123]
["bitfinex-derivatives","ETHF0:USTF0",1748361668248,47.9998,2668.7,2668.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748361668450,47.9998,2668.7,2668.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748361668942,47.9998,2668.7,2668.6,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748361669142,47.9998,2668.7,2668.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748361669345,47.9998,2668.7,2668.6,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748361669742,44.0078,2668.7,2668.6,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1748361670651,3.992,2668.8,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748361671054,44.792,2668.8,2668.7,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748361672549,44.792,2668.8,2668.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748361672759,0.7492,2668.4,2668.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748361672950,7.949,2668.4,2668.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748361673446,7.949,2668.4,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361673447,0.74923,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361673650,2.06123,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361674050,2.06123,2668.3,2668.2,0.75487829]
["bitfinex-derivatives","ETHF0:USTF0",1748361674452,2.06123,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361674657,2.06123,2668.3,2668.2,0.82799398]
["bitfinex-derivatives","ETHF0:USTF0",1748361674861,2.06123,2668.3,2668.2,0.07873398]
["bitfinex-derivatives","ETHF0:USTF0",1748361676055,2.06123,2668.3,2668.2,0.82799398]
["bitfinex-derivatives","ETHF0:USTF0",1748361676459,2.06123,2668.3,2668.2,0.07873398]
["bitfinex-derivatives","ETHF0:USTF0",1748361676959,1.312,2668.3,2668.2,0.82799398]
["bitfinex-derivatives","ETHF0:USTF0",1748361677156,2.06123,2668.3,2668.2,0.82799398]
["bitfinex-derivatives","ETHF0:USTF0",1748361677661,3.2078,2668.4,2668.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748361677959,7.2008,2668.4,2668.3,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1748361678962,7.95,2668.4,2668.3,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1748361679654,7.95,2668.4,2668.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748361679857,0.74923,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361680055,2.10883,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361680261,7.10883,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361680461,7.11993,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361681355,2.11993,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361682160,0.7494,2667.7,2667.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748361682366,7.9032,2667.7,2667.6,2.03403]
["bitfinex-derivatives","ETHF0:USTF0",1748361682560,47.9538,2667.7,2667.6,2.03403]
["bitfinex-derivatives","ETHF0:USTF0",1748361683558,48.7032,2667.7,2667.6,2.03403]
["bitfinex-derivatives","ETHF0:USTF0",1748361683764,48.7032,2667.7,2667.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748361684067,48.7032,2667.7,2667.5,2.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748361684068,0.74943,2667.6,2667.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748361684256,2.05333,2667.6,2667.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748361684966,0.74945,2667.5,2667.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361685168,2.05335,2667.5,2667.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361686166,7.05335,2667.5,2667.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361689271,3.947,2667.5,2667.4,0.75509829]
["bitfinex-derivatives","ETHF0:USTF0",1748361689670,4.69645,2667.5,2667.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361689968,0.74971,2666.6,2666.5,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1748361690164,0.74971,2666.6,2666.5,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1748361690165,7.1558,2666.6,2666.5,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1748361690372,48.70551,2666.6,2666.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748361690871,48.70551,2666.6,2666.5,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1748361690872,47.9558,2666.6,2666.5,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1748361691767,47.9558,2666.6,2666.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748361691967,48.70551,2666.6,2666.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748361692565,0.74976,2666.4,2666.3,0.00560648]
["bitfinex-derivatives","ETHF0:USTF0",1748361692770,0.74976,2666.4,2666.3,0.64100648]
["bitfinex-derivatives","ETHF0:USTF0",1748361694965,1.2912,2666.5,2666.3,0.71412217]
["bitfinex-derivatives","ETHF0:USTF0",1748361695168,44.0078,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748361695673,40.8,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748361695876,3.2078,2667.2,2667.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748361696174,3.2078,2667.6,2667.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748361696376,44.0078,2667.6,2667.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748361696564,3.2078,2667.6,2667.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748361698075,40.8,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748361698772,7.16241829,2667.9,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748361699276,44.01341829,2667.9,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748361699666,40.80561829,2667.9,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748361699969,0.00561829,2667.9,2667.8,5.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748361700164,3.2078,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748361700962,3.95706,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748361701273,3.95706,2668.2,2668.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748361701469,3.95706,2668.2,2668.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748361701774,3.95706,2668.2,2668.1,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1748361702475,3.95706,2668.2,2668.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748361703476,8.2078,2668.2,2667.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361703676,0.74931,2668.0,2667.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361704474,3.2078,2668.2,2667.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361704971,3.948,2668.1,2668.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748361705472,3.948,2668.1,2667.9,0.75494829]
["bitfinex-derivatives","ETHF0:USTF0",1748361705473,45.49729,2668.1,2667.9,0.75494829]
["bitfinex-derivatives","ETHF0:USTF0",1748361706074,0.74931,2668.0,2667.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361706667,4.69729,2668.1,2667.9,0.75494829]
["bitfinex-derivatives","ETHF0:USTF0",1748361707177,40.8,2668.0,2667.9,0.75494829]
["bitfinex-derivatives","ETHF0:USTF0",1748361707478,40.8,2668.0,2667.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361707680,40.8,2668.0,2667.9,0.75495829]
["bitfinex-derivatives","ETHF0:USTF0",1748361708176,41.54931,2668.0,2667.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361710374,42.86281,2668.0,2667.9,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361710770,0.74945,2667.5,2667.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748361711077,7.90525,2667.5,2667.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748361711471,0.74954,2667.2,2667.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748361711674,3.95734,2667.2,2667.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748361711973,3.95734,2667.2,2666.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748361711974,0.7496,2667.0,2666.9,0.00560648]
["bitfinex-derivatives","ETHF0:USTF0",1748361712178,3.948,2667.0,2666.9,0.75522648]
["bitfinex-derivatives","ETHF0:USTF0",1748361712379,4.6976,2667.0,2666.9,0.00560648]
["bitfinex-derivatives","ETHF0:USTF0",1748361712684,4.6976,2667.0,2666.9,0.75522648]
["bitfinex-derivatives","ETHF0:USTF0",1748361713180,4.6976,2667.0,2666.9,0.00560648]
["bitfinex-derivatives","ETHF0:USTF0",1748361714380,4.6976,2667.0,2666.9,0.75522648]
["bitfinex-derivatives","ETHF0:USTF0",1748361714780,4.6976,2667.0,2666.9,0.00560648]
["bitfinex-derivatives","ETHF0:USTF0",1748361716086,3.2078,2667.2,2666.9,2.07811648]
["bitfinex-derivatives","ETHF0:USTF0",1748361716273,0.7496,2667.0,2666.9,1.32850648]
["bitfinex-derivatives","ETHF0:USTF0",1748361716978,2.1184,2667.0,2666.9,1.32850648]
["bitfinex-derivatives","ETHF0:USTF0",1748361719583,3.978,2667.1,2666.9,1.32850648]
["bitfinex-derivatives","ETHF0:USTF0",1748361719584,3.978,2667.1,2666.9,2.07812648]
["bitfinex-derivatives","ETHF0:USTF0",1748361719782,3.978,2667.1,2666.9,1.32850648]
["bitfinex-derivatives","ETHF0:USTF0",1748361720084,0.7496,2667.0,2666.9,2.07811648]
["bitfinex-derivatives","ETHF0:USTF0",1748361720276,0.7496,2667.0,2666.9,1.32850648]
["bitfinex-derivatives","ETHF0:USTF0",1748361721184,3.2078,2667.2,2666.9,1.32850648]
["bitfinex-derivatives","ETHF0:USTF0",1748361721385,3.2078,2667.2,2667.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748361721782,3.2078,2667.5,2667.4,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748361722184,44.0078,2667.5,2667.4,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1748361722485,40.8,2667.5,2667.4,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1748361723276,3.2078,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748361723480,3.978,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748361723883,40.80561829,2668.4,2668.3,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748361725490,40.80561829,2668.4,2668.3,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1748361725790,3.2078,2668.6,2668.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748361725989,3.978,2668.9,2668.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748361726182,44.778,2668.9,2668.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748361727184,44.778,2668.9,2668.6,1.28951829]
["bitfinex-derivatives","ETHF0:USTF0",1748361727388,3.95692,2668.7,2668.6,1.28951829]
["bitfinex-derivatives","ETHF0:USTF0",1748361727598,21.63992,2668.7,2668.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361728698,62.43992,2668.7,2668.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361729098,66.6908,2668.7,2667.7,0.77637556]
["bitfinex-derivatives","ETHF0:USTF0",1748361729292,0.74929,2668.1,2668.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748361729501,4.72629,2668.1,2668.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748361730200,6.00009,2668.1,2668.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748361730796,44.777,2668.1,2668.0,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1748361731298,40.8,2668.1,2668.0,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1748361732091,7.1848,2668.2,2668.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748361732391,7.1848,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748361732598,47.9848,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748361732798,40.8,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748361732999,7.1848,2668.6,2668.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748361733206,0.7492,2668.5,2668.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748361735404,0.74923,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361735610,44.75703,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361737306,49.75703,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361737512,63.10203,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361737805,44.0078,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361738012,48.73403,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361738216,48.73403,2668.3,2668.2,1.31511569]
["bitfinex-derivatives","ETHF0:USTF0",1748361738809,48.73403,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361739814,50.09683,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361743313,44.0078,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361743611,48.71203,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361744315,50.00503,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361746019,66.35203,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361746223,66.35203,2668.3,2668.2,0.82237569]
["bitfinex-derivatives","ETHF0:USTF0",1748361746817,48.71203,2668.3,2668.2,0.82237569]
["bitfinex-derivatives","ETHF0:USTF0",1748361747014,44.75703,2668.3,2668.2,0.82237569]
["bitfinex-derivatives","ETHF0:USTF0",1748361747223,47.9628,2668.3,2668.2,0.82237569]
["bitfinex-derivatives","ETHF0:USTF0",1748361747621,48.71203,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361748924,48.71203,2668.3,2668.2,0.82237569]
["bitfinex-derivatives","ETHF0:USTF0",1748361749222,48.71203,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361750819,50.73253,2668.3,2668.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361751425,0.74934,2667.9,2667.8,0.00560648]
["bitfinex-derivatives","ETHF0:USTF0",1748361751724,7.91214,2667.9,2667.8,0.00560648]
["bitfinex-derivatives","ETHF0:USTF0",1748361753424,3.955,2667.9,2667.8,0.75497648]
["bitfinex-derivatives","ETHF0:USTF0",1748361753923,4.70434,2667.9,2667.8,0.75497648]
["bitfinex-derivatives","ETHF0:USTF0",1748361754314,4.70434,2667.9,2667.8,2.11097648]
["bitfinex-derivatives","ETHF0:USTF0",1748361754518,4.70434,2667.9,2667.8,2.88735204]
["bitfinex-derivatives","ETHF0:USTF0",1748361754929,3.955,2667.9,2667.8,2.96046773]
["bitfinex-derivatives","ETHF0:USTF0",1748361755224,3.2078,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748361755420,7.1628,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748361756122,7.1628,2668.2,2668.1,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1748361756321,7.91206,2668.2,2668.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748361757925,7.91206,2668.2,2668.1,1.43807556]
["bitfinex-derivatives","ETHF0:USTF0",1748361758326,7.91206,2668.2,2668.1,2.18736556]
["bitfinex-derivatives","ETHF0:USTF0",1748361758822,0.74929,2668.1,2668.0,2.13237556]
["bitfinex-derivatives","ETHF0:USTF0",1748361759022,1.3223,2668.1,2667.8,0.85509773]
["bitfinex-derivatives","ETHF0:USTF0",1748361759323,3.95714,2667.9,2667.8,0.07872217]
["bitfinex-derivatives","ETHF0:USTF0",1748361759523,3.95714,2667.9,2667.8,1.34232217]
["bitfinex-derivatives","ETHF0:USTF0",1748361759923,3.95714,2667.9,2667.8,0.07872217]
["bitfinex-derivatives","ETHF0:USTF0",1748361761725,8.95714,2667.9,2667.8,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748361762121,0.74957,2667.1,2667.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748361762425,7.91237,2667.1,2667.0,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1748361762617,0.74965,2666.8,2666.7,1.43977556]
["bitfinex-derivatives","ETHF0:USTF0",1748361762822,3.95745,2666.8,2666.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748361763822,3.95745,2666.8,2666.7,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748361764529,5.08201,2666.8,2666.3,0.77637556]
["bitfinex-derivatives","ETHF0:USTF0",1748361764726,1.87414,2666.9,2665.8,7.44466433]
["bitfinex-derivatives","ETHF0:USTF0",1748361764727,0.74985,2666.1,2666.0,1.16758457]
["bitfinex-derivatives","ETHF0:USTF0",1748361764930,0.7499,2665.9,2665.8,2.11897556]
["bitfinex-derivatives","ETHF0:USTF0",1748361765122,0.74989,2666.0,2665.8,2.11897556]
["bitfinex-derivatives","ETHF0:USTF0",1748361765317,3.2078,2666.3,2665.8,7.86890556]
["bitfinex-derivatives","ETHF0:USTF0",1748361765624,4.12931032,2667.6,2665.8,7.86890556]
["bitfinex-derivatives","ETHF0:USTF0",1748361765625,4.70577,2666.4,2666.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748361765822,0.74982,2666.2,2666.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1748361767227,0.74982,2666.2,2666.1,5.96311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361767731,44.0078,2666.3,2666.1,5.96311569]
["bitfinex-derivatives","ETHF0:USTF0",1748361767925,44.756,2666.3,2666.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748361768131,45.50579,2666.3,2666.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748361768428,48.71359,2666.3,2666.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748361770528,45.50579,2666.3,2666.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748361770737,40.8,2666.3,2666.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748361770937,45.50679,2666.3,2666.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748361772535,48.71459,2666.3,2666.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748361773234,0.74985,2666.1,2666.0,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748361774131,22.27685,2666.1,2666.0,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748361774333,0.75005,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361774635,0.75005,2665.4,2665.3,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748361775040,0.00561829,2665.6,2665.3,10.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748361775232,0.00561829,2665.6,2665.3,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748361775233,0.75005,2665.4,2665.3,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748361775633,0.75005,2665.4,2665.3,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748361776535,0.75005,2665.4,2665.3,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748361776739,18.34605,2665.4,2665.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748361777240,59.14605,2665.4,2665.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748361777844,0.75016,2665.0,2664.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748361778041,4.67316,2665.0,2664.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748361779737,0.75016,2665.0,2664.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748361779938,40.8,2665.0,2664.9,10.29589]
["bitfinex-derivatives","ETHF0:USTF0",1748361780139,41.55016,2665.0,2664.9,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748361780339,40.8,2665.0,2664.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748361780737,41.55016,2665.0,2664.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748361781536,40.8,2665.0,2664.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748361781739,45.47316,2665.0,2664.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748361782943,44.723,2665.0,2664.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748361783140,40.8,2665.0,2664.9,7.08809]
["bitfinex-derivatives","ETHF0:USTF0",1748361783534,40.8,2665.0,2664.9,13.00609]
["bitfinex-derivatives","ETHF0:USTF0",1748361783732,0.00561829,2665.6,2665.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748361783733,3.924,2665.4,2665.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748361783947,4.67405,2665.4,2665.3,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748361784141,45.47405,2665.4,2665.3,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748361785742,0.00561829,2665.6,2665.3,7.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748361785942,0.00561829,2665.6,2665.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748361786146,0.00561829,2665.6,2665.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748361786349,40.80561829,2665.6,2665.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748361787049,0.00561829,2665.6,2665.5,7.95942]
["bitfinex-derivatives","ETHF0:USTF0",1748361787252,0.00561829,2665.6,2665.5,10.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748361787451,0.00561829,2665.6,2665.5,11.16716]
["bitfinex-derivatives","ETHF0:USTF0",1748361787950,0.00561829,2665.6,2665.5,16.16716]
["bitfinex-derivatives","ETHF0:USTF0",1748361788451,4.67379,2666.1,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748361788746,3.2078,2666.4,2666.0,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1748361788747,44.0078,2666.4,2666.0,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1748361788949,3.2078,2666.4,2666.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748361789152,3.924,2666.5,2666.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748361789341,4.67368,2666.5,2666.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748361789745,3.924,2666.5,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748361790150,40.80561829,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748361790354,40.80561829,2666.6,2666.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748361790355,41.55525829,2666.6,2666.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748361790541,40.80561829,2666.6,2666.5,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748361790747,0.00561829,2666.6,2666.5,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748361791250,1.2433,2667.0,2666.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361791251,1.87383,2667.0,2666.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361791450,0.74961,2666.8,2666.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361791750,0.74961,2666.8,2666.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748361791948,0.74961,2666.8,2666.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361792148,0.74958,2666.9,2666.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361792457,0.00561829,2667.0,2666.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361792655,0.75514829,2667.0,2666.7,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1748361792962,0.75514829,2667.0,2666.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361793148,0.00561829,2667.0,2666.8,2.11168]
["bitfinex-derivatives","ETHF0:USTF0",1748361793342,0.00561829,2667.0,2666.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361793546,0.75515829,2667.0,2666.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361793848,0.00561829,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748361794454,0.00561829,2667.0,2666.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361794751,0.00561829,2667.0,2666.8,2.11168]
["bitfinex-derivatives","ETHF0:USTF0",1748361794951,0.00561829,2667.0,2666.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361795353,0.75515829,2667.0,2666.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748361795550,41.55515829,2667.0,2666.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748361796351,41.55515829,2667.0,2666.9,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748361797257,40.80561829,2667.0,2666.9,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748361798259,41.55514829,2667.0,2666.9,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748361798552,41.55514829,2667.0,2666.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748361798553,0.74956,2666.9,2666.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748361798746,2.11326,2666.9,2666.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748361799150,3.47506,2666.9,2666.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748361800054,6.03526,2666.9,2666.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748361801857,0.74959,2666.8,2666.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748361802051,0.74962,2666.7,2666.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748361802748,1.3677,2666.8,2666.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748361802749,2.1173,2666.8,2666.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748361803151,2.1173,2666.8,2666.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748361804055,0.7496,2666.8,2666.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748361804648,0.74967,2666.5,2666.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748361804960,0.74963,2666.7,2666.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748361805159,0.74964,2666.6,2666.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748361805357,2.04723,2666.7,2666.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748361805958,1.2976,2666.7,2666.5,2.12146]
["bitfinex-derivatives","ETHF0:USTF0",1748361806849,44.01341829,2667.0,2666.5,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748361807059,0.74957,2666.9,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748361807250,0.74956,2666.9,2666.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748361807454,0.74958,2666.8,2666.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748361808264,1.3531,2666.9,2666.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748361808459,2.10268,2666.9,2666.7,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748361808758,44.01341829,2667.0,2666.8,1.35461569]
["bitfinex-derivatives","ETHF0:USTF0",1748361808951,0.00561829,2667.0,2666.9,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748361809359,0.00561829,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361809552,0.00561829,2667.0,2666.9,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1748361810656,0.00561829,2667.0,2666.9,10.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748361811465,0.00561829,2667.0,2666.9,11.15686]
["bitfinex-derivatives","ETHF0:USTF0",1748361812264,0.00561829,2667.0,2666.9,10.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748361812557,0.00561829,2667.0,2666.8,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748361812762,22.23356,2666.9,2666.8,3.94246761]
["bitfinex-derivatives","ETHF0:USTF0",1748361812964,22.88436,2666.9,2666.8,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748361813158,68.68436,2666.9,2666.8,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748361813360,64.94696,2666.9,2666.8,3.35885192]
["bitfinex-derivatives","ETHF0:USTF0",1748361813871,0.74959,2666.8,2666.7,0.58365192]
["bitfinex-derivatives","ETHF0:USTF0",1748361814068,5.84149,2666.8,2666.7,0.58365192]
["bitfinex-derivatives","ETHF0:USTF0",1748361814765,5.84149,2666.8,2666.6,0.58365192]
["bitfinex-derivatives","ETHF0:USTF0",1748361814766,0.74961,2666.7,2666.6,0.58365192]
["bitfinex-derivatives","ETHF0:USTF0",1748361814966,2.10011,2666.7,2666.6,0.58365192]
["bitfinex-derivatives","ETHF0:USTF0",1748361815263,0.74967,2666.5,2666.3,6.88706761]
["bitfinex-derivatives","ETHF0:USTF0",1748361815460,2.1002,2666.4,2666.3,3.67926761]
["bitfinex-derivatives","ETHF0:USTF0",1748361816161,2.1002,2666.4,2666.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1748361816365,2.1002,2666.4,2666.3,3.28980233]
["bitfinex-derivatives","ETHF0:USTF0",1748361816962,2.1002,2666.4,2666.3,0.77780233]
["bitfinex-derivatives","ETHF0:USTF0",1748361817661,1.3505,2666.4,2666.3,0.77780233]
["bitfinex-derivatives","ETHF0:USTF0",1748361817968,41.4508,2666.9,2666.3,6.24936761]
["bitfinex-derivatives","ETHF0:USTF0",1748361818262,41.4508,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361818263,3.903,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361818458,3.903,2666.8,2666.7,4.73502169]
["bitfinex-derivatives","ETHF0:USTF0",1748361818657,0.00561829,2667.0,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748361818958,0.00561829,2667.0,2666.9,1.91682761]
["bitfinex-derivatives","ETHF0:USTF0",1748361819169,21.53594829,2667.0,2666.9,1.16726761]
["bitfinex-derivatives","ETHF0:USTF0",1748361819359,1.87392,2666.9,2666.5,0.77752038]
["bitfinex-derivatives","ETHF0:USTF0",1748361819665,0.74964,2666.6,2666.5,2.01962038]
["bitfinex-derivatives","ETHF0:USTF0",1748361819868,4.65262,2666.7,2666.5,2.01962038]
["bitfinex-derivatives","ETHF0:USTF0",1748361820867,3.903,2666.7,2666.5,2.09273607]
["bitfinex-derivatives","ETHF0:USTF0",1748361821060,4.65261,2666.7,2666.5,2.09273607]
["bitfinex-derivatives","ETHF0:USTF0",1748361821261,3.903,2666.7,2666.5,2.09273607]
["bitfinex-derivatives","ETHF0:USTF0",1748361821562,3.903,2666.7,2666.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748361821764,3.903,2666.7,2666.6,0.77752038]
["bitfinex-derivatives","ETHF0:USTF0",1748361822067,3.903,2666.7,2666.6,1.52716038]
["bitfinex-derivatives","ETHF0:USTF0",1748361822261,3.903,2666.7,2666.5,3.83111761]
["bitfinex-derivatives","ETHF0:USTF0",1748361822566,3.903,2666.7,2666.5,3.08146761]
["bitfinex-derivatives","ETHF0:USTF0",1748361822758,4.65263,2666.7,2666.5,3.08146761]
["bitfinex-derivatives","ETHF0:USTF0",1748361823067,4.65263,2666.7,2666.6,0.77759006]
["bitfinex-derivatives","ETHF0:USTF0",1748361823267,3.903,2666.7,2666.6,0.77759006]
["bitfinex-derivatives","ETHF0:USTF0",1748361824965,3.903,2666.7,2666.6,1.52723006]
["bitfinex-derivatives","ETHF0:USTF0",1748361825166,3.903,2666.7,2666.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748361825368,3.90861829,2667.0,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748361825670,4.65815829,2667.0,2666.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748361825970,3.90861829,2667.0,2666.9,2.66000294]
["bitfinex-derivatives","ETHF0:USTF0",1748361826669,3.90861829,2667.0,2666.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748361826870,3.90861829,2667.0,2666.9,3.04966761]
["bitfinex-derivatives","ETHF0:USTF0",1748361827070,4.65814829,2667.0,2666.9,3.04966761]
["bitfinex-derivatives","ETHF0:USTF0",1748361827278,3.90861829,2667.0,2666.9,3.79922761]
["bitfinex-derivatives","ETHF0:USTF0",1748361827565,3.90861829,2667.0,2666.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748361827769,4.65814829,2667.0,2666.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748361828461,4.65814829,2667.0,2666.9,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748361828673,5.91984829,2667.0,2666.9,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748361828869,5.91984829,2667.0,2666.9,8.96766761]
["bitfinex-derivatives","ETHF0:USTF0",1748361829175,5.17031829,2667.0,2666.9,8.96766761]
["bitfinex-derivatives","ETHF0:USTF0",1748361829370,5.91984829,2667.0,2666.9,8.96766761]
["bitfinex-derivatives","ETHF0:USTF0",1748361829569,5.91984829,2667.0,2666.9,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748361829767,3.90861829,2667.0,2666.9,8.54996]
["bitfinex-derivatives","ETHF0:USTF0",1748361829966,3.90861829,2667.0,2666.9,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748361830166,4.65814829,2667.0,2666.9,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748361830574,3.90861829,2667.0,2666.9,8.54996]
["bitfinex-derivatives","ETHF0:USTF0",1748361830769,3.90861829,2667.0,2666.9,9.71722761]
["bitfinex-derivatives","ETHF0:USTF0",1748361830971,3.90861829,2667.0,2666.9,8.96766761]
["bitfinex-derivatives","ETHF0:USTF0",1748361831266,3.90861829,2667.0,2666.9,9.71722761]
["bitfinex-derivatives","ETHF0:USTF0",1748361831267,0.00561829,2667.0,2666.9,9.71722761]
["bitfinex-derivatives","ETHF0:USTF0",1748361831467,0.00561829,2667.0,2666.9,8.54996]
["bitfinex-derivatives","ETHF0:USTF0",1748361837293,0.00561829,2667.0,2666.9,8.62307569]
["bitfinex-derivatives","ETHF0:USTF0",1748361838185,0.00561829,2667.0,2666.9,13.19747569]
["bitfinex-derivatives","ETHF0:USTF0",1748361839188,0.00561829,2667.0,2666.9,13.12436]
["bitfinex-derivatives","ETHF0:USTF0",1748361840192,3.2078,2668.0,2667.0,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1748361840394,1.2928,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361840596,40.8,2669.0,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361840893,60.9321,2669.0,2668.2,13.51195217]
["bitfinex-derivatives","ETHF0:USTF0",1748361841089,0.00561829,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361841290,0.00561829,2668.9,2668.6,3.79011432]
["bitfinex-derivatives","ETHF0:USTF0",1748361841491,0.00561829,2668.9,2668.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748361841693,0.00561829,2668.9,2668.7,2.67975432]
["bitfinex-derivatives","ETHF0:USTF0",1748361841996,1.29841829,2668.9,2668.7,2.67975432]
["bitfinex-derivatives","ETHF0:USTF0",1748361842188,2.04742829,2668.9,2668.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748361842495,1.29841829,2668.9,2668.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748361842695,2.04741829,2668.9,2668.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748361842892,4.50621829,2668.9,2668.5,0.58231432]
["bitfinex-derivatives","ETHF0:USTF0",1748361843194,4.50621829,2668.9,2668.4,6.58031432]
["bitfinex-derivatives","ETHF0:USTF0",1748361843195,3.2078,2668.6,2668.4,6.58031432]
["bitfinex-derivatives","ETHF0:USTF0",1748361843391,5.94831,2668.5,2668.4,6.58031432]
["bitfinex-derivatives","ETHF0:USTF0",1748361843588,5.94831,2668.5,2668.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748361843787,0.74914,2668.4,2668.3,0.58793261]
["bitfinex-derivatives","ETHF0:USTF0",1748361843991,2.06134,2668.4,2668.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361845288,22.7232,2668.4,2668.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361845491,23.47234,2668.4,2668.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361845693,22.7232,2668.4,2668.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361846297,22.7232,2668.4,2668.3,0.07873398]
["bitfinex-derivatives","ETHF0:USTF0",1748361846595,1.3122,2668.4,2668.3,0.82790398]
["bitfinex-derivatives","ETHF0:USTF0",1748361846793,4.5529,2668.8,2668.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361846994,3.887,2668.8,2668.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361847396,3.887,2668.8,2668.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748361848891,4.63603,2668.8,2668.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748361849095,3.887,2668.8,2668.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748361849295,4.63603,2668.8,2668.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748361849499,3.887,2668.8,2668.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748361850099,4.63603,2668.8,2668.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748361850399,0.00561829,2668.9,2668.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748361850803,0.74903,2668.8,2668.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748361850998,0.74909,2668.6,2668.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748361851198,1.375,2668.7,2668.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748361851498,0.6557,2668.8,2668.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748361851499,0.74905,2668.8,2668.6,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748361851696,0.75463829,2668.9,2668.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748361851893,0.74907,2668.7,2668.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748361852099,1.38061829,2668.9,2668.5,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748361852401,0.74907,2668.7,2668.5,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748361852803,1.38061829,2668.9,2668.5,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748361853001,0.74903,2668.8,2668.5,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748361853203,0.00561829,2668.9,2668.5,9.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748361853402,0.74903,2668.8,2668.5,9.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748361854002,2.12963829,2668.9,2668.5,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748361854202,2.12963829,2668.9,2668.5,9.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748361854399,0.74903,2668.8,2668.5,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748361854599,2.12093,2668.8,2668.5,9.96651]
["bitfinex-derivatives","ETHF0:USTF0",1748361855201,1.3719,2668.8,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748361855397,0.75463829,2668.9,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748361855598,0.75464829,2668.9,2668.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748361855807,2.12654829,2668.9,2668.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748361856206,0.74903,2668.8,2668.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748361857397,1.37751829,2668.9,2668.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748361857604,0.00561829,2668.9,2668.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748361858106,0.00561829,2668.9,2668.8,6.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748361858707,0.00561829,2668.9,2668.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748361859201,0.00561829,2668.9,2668.8,6.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748361861208,0.00561829,2668.9,2668.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748361861407,0.00561829,2668.9,2668.8,6.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748361862113,0.00561829,2668.9,2668.8,12.06943]
["bitfinex-derivatives","ETHF0:USTF0",1748361864214,0.75461829,2668.9,2668.8,11.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748361864612,0.00561829,2668.9,2668.8,12.06943]
["bitfinex-derivatives","ETHF0:USTF0",1748361865112,7.0938,2669.3,2668.8,12.06943]
["bitfinex-derivatives","ETHF0:USTF0",1748361865113,4.5172,2669.5,2669.0,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1748361865318,5.1508,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361865615,45.9508,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361865817,44.674,2669.5,2669.3,7.99476]
["bitfinex-derivatives","ETHF0:USTF0",1748361866018,44.674,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361866211,44.674,2669.5,2669.4,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748361866720,45.42283,2669.5,2669.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748361866923,44.674,2669.5,2669.4,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748361867220,44.674,2669.5,2669.4,2.57608285]
["bitfinex-derivatives","ETHF0:USTF0",1748361867621,40.8,2669.5,2669.4,2.57608285]
["bitfinex-derivatives","ETHF0:USTF0",1748361869322,40.8,2669.5,2669.4,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748361869527,0.00561829,2669.7,2669.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748361869721,3.87861829,2669.7,2669.5,1.21355889]
["bitfinex-derivatives","ETHF0:USTF0",1748361869921,3.87861829,2669.7,2669.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748361870119,42.06801829,2669.7,2669.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748361870417,1.26801829,2669.7,2669.6,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1748361870619,0.00561829,2669.7,2669.6,8.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748361870924,40.80561829,2669.7,2669.6,8.67595889]
["bitfinex-derivatives","ETHF0:USTF0",1748361871122,40.80561829,2669.7,2669.6,9.35165889]
["bitfinex-derivatives","ETHF0:USTF0",1748361871517,0.00561829,2669.7,2669.6,9.35165889]
["bitfinex-derivatives","ETHF0:USTF0",1748361871716,0.00561829,2669.7,2669.6,7.92715889]
["bitfinex-derivatives","ETHF0:USTF0",1748361871924,0.00561829,2669.7,2669.6,8.67595889]
["bitfinex-derivatives","ETHF0:USTF0",1748361872821,0.00561829,2669.7,2669.6,8.87196289]
["bitfinex-derivatives","ETHF0:USTF0",1748361873720,0.00561829,2669.7,2669.6,8.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748361874423,0.00561829,2669.7,2669.6,8.86844634]
["bitfinex-derivatives","ETHF0:USTF0",1748361874622,0.75439829,2669.7,2669.6,0.77294634]
["bitfinex-derivatives","ETHF0:USTF0",1748361874819,0.75439829,2669.7,2669.5,1.16476217]
["bitfinex-derivatives","ETHF0:USTF0",1748361874820,0.7488,2669.6,2669.5,0.57987279]
["bitfinex-derivatives","ETHF0:USTF0",1748361875021,1.3316,2669.6,2669.5,0.57987279]
["bitfinex-derivatives","ETHF0:USTF0",1748361875322,0.74883,2669.5,2669.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748361875625,42.88863,2669.5,2669.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748361875928,44.22143,2669.5,2669.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748361876829,0.74886,2669.4,2669.3,0.57987279]
["bitfinex-derivatives","ETHF0:USTF0",1748361877030,2.08166,2669.4,2669.3,0.57987279]
["bitfinex-derivatives","ETHF0:USTF0",1748361877623,0.74889,2669.3,2669.2,5.88091]
["bitfinex-derivatives","ETHF0:USTF0",1748361878026,45.42189,2669.3,2669.2,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1748361878827,45.42189,2669.3,2669.2,5.71251739]
["bitfinex-derivatives","ETHF0:USTF0",1748361880426,48.62969,2669.3,2669.2,5.71251739]
["bitfinex-derivatives","ETHF0:USTF0",1748361882332,1.8724,2669.1,2668.6,0.77431581]
["bitfinex-derivatives","ETHF0:USTF0",1748361882524,0.74914,2668.4,2668.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361882727,4.62214,2668.4,2668.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361883129,46.79454,2668.4,2668.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361883329,46.0454,2668.4,2668.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361883527,42.1724,2668.4,2668.3,0.75478829]
["bitfinex-derivatives","ETHF0:USTF0",1748361883828,42.92154,2668.4,2668.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361884333,40.8,2668.4,2668.3,0.75478829]
["bitfinex-derivatives","ETHF0:USTF0",1748361884626,3.873,2668.9,2668.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748361885027,44.673,2668.9,2668.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748361886233,1.3011,2669.0,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748361886535,3.874,2669.0,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748361886835,0.00561829,2669.7,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748361887234,41.55439829,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361887434,42.85550829,2669.7,2669.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748361887640,42.85550829,2669.7,2669.5,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1748361888434,45.31451829,2669.7,2669.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748361888638,0.6711,2669.6,2669.2,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1748361888836,0.74887,2669.4,2669.2,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1748361889031,3.873,2669.5,2669.2,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1748361889230,4.62186,2669.5,2669.2,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1748361889433,4.62185,2669.5,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748361889632,4.62185,2669.5,2669.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748361889633,3.873,2669.5,2669.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748361890036,0.6711,2669.6,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748361890232,61.56341829,2669.7,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748361890538,65.43541829,2669.7,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748361890735,0.00561829,2669.7,2669.6,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1748361890935,0.00561829,2669.7,2669.6,9.95461]
["bitfinex-derivatives","ETHF0:USTF0",1748361891237,44.673,2670.0,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748361892135,44.673,2670.0,2669.9,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1748361893938,0.00561829,2670.2,2669.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748361894141,3.873,2670.1,2670.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748361894440,44.673,2670.1,2670.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1748361895239,0.7487,2670.0,2669.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748361895534,0.00561829,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748361899541,0.00561829,2670.2,2670.1,6.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748361904239,0.00561829,2670.2,2670.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748361904437,4.65225829,2670.2,2670.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748361905342,0.74873,2669.9,2669.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748361905542,0.74873,2669.9,2669.8,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1748361905836,3.2078,2670.0,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748361906144,0.00561829,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748361906336,3.90361829,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748361906532,0.74867,2670.1,2670.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748361907043,2.06827,2670.1,2670.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748361907240,0.74875,2669.8,2669.7,0.68931829]
["bitfinex-derivatives","ETHF0:USTF0",1748361907540,3.2078,2669.8,2669.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361907745,25.37455,2669.8,2669.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361907942,7.1058,2669.8,2669.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361908239,7.85455,2669.8,2669.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361908544,9.17415,2669.8,2669.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361910445,7.1058,2669.8,2669.7,0.75439829]
["bitfinex-derivatives","ETHF0:USTF0",1748361911242,3.898,2669.8,2669.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361911541,3.898,2669.8,2669.7,0.75439829]
["bitfinex-derivatives","ETHF0:USTF0",1748361911743,0.74874,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748361911946,4.64674,2669.9,2669.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748361912135,4.64674,2669.9,2669.8,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1748361912335,3.898,2669.9,2669.8,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1748361912542,3.898,2669.9,2669.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361912543,0.74875,2669.8,2669.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361912742,2.01295,2669.8,2669.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361912939,2.64635,2669.8,2669.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361913446,3.74408,2669.6,2669.0,0.7718537]
["bitfinex-derivatives","ETHF0:USTF0",1748361913646,3.95675,2669.1,2669.0,0.7718537]
["bitfinex-derivatives","ETHF0:USTF0",1748361913838,0.74906,2668.8,2668.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748361914147,3.898,2668.7,2668.6,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1748361914651,4.64706,2668.7,2668.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748361914855,4.64709,2668.7,2668.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748361915043,1.2739,2668.6,2668.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748361915242,1.2739,2668.6,2668.5,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1748361915546,3.21341829,2668.8,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748361915754,3.21341829,2668.8,2668.7,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748361916043,7.11241829,2668.8,2668.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748361916248,8.38631829,2668.8,2668.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748361916450,8.38631829,2668.8,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361916747,0.74912,2668.5,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361917045,3.95692,2668.5,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361917449,3.2078,2668.5,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361917644,7.85592,2668.5,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361917844,9.12982,2668.5,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361918247,9.76722,2668.5,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361919451,5.86822,2668.5,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361919651,3.2078,2668.5,2668.4,0.75476829]
["bitfinex-derivatives","ETHF0:USTF0",1748361920148,3.899,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748361920351,3.899,2668.6,2668.5,1.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748361921745,0.00561829,2668.8,2668.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748361921945,0.00561829,2668.8,2668.7,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1748361923151,3.899,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748361923454,4.64783,2669.6,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748361923649,4.64781,2669.6,2669.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748361924953,0.00561829,2669.8,2669.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748361925144,0.74878,2669.7,2669.6,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748361925344,4.65338829,2669.8,2669.6,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1748361925752,4.65338829,2669.8,2669.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748361927252,3.90461829,2669.8,2669.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748361927551,3.90461829,2669.8,2669.7,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1748361927956,0.00561829,2669.8,2669.7,2.02988]
["bitfinex-derivatives","ETHF0:USTF0",1748361931559,3.95643,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748361931751,48.62943,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748361932055,44.673,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748361932560,40.8,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748361932760,41.54862,2670.3,2670.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748361932961,40.8,2670.3,2670.1,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748361933150,3.87674554,2670.5,2670.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748361933453,3.87674554,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748361933661,40.80374554,2670.5,2670.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748361933852,40.80374554,2670.5,2670.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748361934052,41.55230554,2670.5,2670.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748361934347,41.55230554,2670.5,2670.0,2.68461829]
["bitfinex-derivatives","ETHF0:USTF0",1748361934348,1.87147,2670.4,2670.0,2.68461829]
["bitfinex-derivatives","ETHF0:USTF0",1748361934661,0.74867,2670.1,2670.0,2.68461829]
["bitfinex-derivatives","ETHF0:USTF0",1748361936059,42.90647,2670.1,2670.0,3.43331829]
["bitfinex-derivatives","ETHF0:USTF0",1748361936255,46.77947,2670.1,2670.0,2.68461829]
["bitfinex-derivatives","ETHF0:USTF0",1748361936452,51.77947,2670.1,2670.0,2.68461829]
["bitfinex-derivatives","ETHF0:USTF0",1748361936654,51.77947,2670.1,2669.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748361936655,0.74884,2669.5,2669.4,1.43068746]
["bitfinex-derivatives","ETHF0:USTF0",1748361936955,0.74884,2669.5,2669.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748361937656,0.74884,2669.5,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361937657,5.07992,2669.5,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361937851,0.74889,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361938053,4.62189,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361938959,9.62189,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361939457,1.87243,2669.1,2668.6,0.77108746]
["bitfinex-derivatives","ETHF0:USTF0",1748361939657,0.74909,2668.6,2668.5,0.77108746]
["bitfinex-derivatives","ETHF0:USTF0",1748361939851,4.62209,2668.6,2668.5,0.77108746]
["bitfinex-derivatives","ETHF0:USTF0",1748361940050,3.873,2668.6,2668.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748361940256,1.2785,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361940456,0.00561829,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748361940759,40.80561829,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748361941158,40.80561829,2668.7,2668.6,1.39619]
["bitfinex-derivatives","ETHF0:USTF0",1748361941559,40.80561829,2668.7,2668.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748361941963,41.55467829,2668.7,2668.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748361942162,0.74913,2668.5,2668.2,0.75480829]
["bitfinex-derivatives","ETHF0:USTF0",1748361942357,42.08411829,2668.7,2668.2,0.66631829]
["bitfinex-derivatives","ETHF0:USTF0",1748361942563,0.74913,2668.5,2668.2,1.99420952]
["bitfinex-derivatives","ETHF0:USTF0",1748361942862,3.873,2668.5,2668.2,1.24501952]
["bitfinex-derivatives","ETHF0:USTF0",1748361943057,3.873,2668.5,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748361943253,42.08411829,2668.7,2668.2,1.24501952]
["bitfinex-derivatives","ETHF0:USTF0",1748361943456,44.67861829,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748361943860,44.67861829,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361943861,44.67861829,2668.7,2668.4,0.57870123]
["bitfinex-derivatives","ETHF0:USTF0",1748361944064,45.42770829,2668.7,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748361944363,45.42770829,2668.7,2668.4,0.57862733]
["bitfinex-derivatives","ETHF0:USTF0",1748361944666,44.67861829,2668.7,2668.4,1.32775733]
["bitfinex-derivatives","ETHF0:USTF0",1748361944964,44.67861829,2668.7,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748361945160,45.96361829,2668.7,2668.4,0.57862733]
["bitfinex-derivatives","ETHF0:USTF0",1748361945360,45.96361829,2668.7,2668.3,0.57862733]
["bitfinex-derivatives","ETHF0:USTF0",1748361945659,0.74913,2668.5,2668.3,0.57862733]
["bitfinex-derivatives","ETHF0:USTF0",1748361945866,0.74916,2668.4,2668.2,4.45274562]
["bitfinex-derivatives","ETHF0:USTF0",1748361946062,0.74918,2668.3,2668.2,1.24494562]
["bitfinex-derivatives","ETHF0:USTF0",1748361946362,4.62218,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361946560,3.873,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361947061,4.62218,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361947263,5.97658,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361947564,6.65838,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361948968,5.9102,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361949157,5.2284,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361949471,3.874,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748361949660,40.80561829,2668.7,2668.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748361949966,0.7491,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748361950261,0.74911,2668.6,2668.3,1.20248523]
["bitfinex-derivatives","ETHF0:USTF0",1748361950561,42.84711,2668.6,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748361951265,42.84711,2668.6,2668.3,1.95164523]
["bitfinex-derivatives","ETHF0:USTF0",1748361951466,0.74912,2668.5,2668.3,1.95164523]
["bitfinex-derivatives","ETHF0:USTF0",1748361951665,0.74915,2668.4,2668.3,1.20248523]
["bitfinex-derivatives","ETHF0:USTF0",1748361951966,0.74917,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361952166,2.00497,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361953972,42.80497,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361954569,46.67897,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361954774,40.8,2668.3,2668.2,0.75481829]
["bitfinex-derivatives","ETHF0:USTF0",1748361955074,0.74914,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361955075,3.874,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361955264,4.62312,2668.5,2668.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748361955463,4.62312,2668.5,2668.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748361955663,45.42312,2668.5,2668.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748361956265,0.74918,2668.3,2668.2,0.65741829]
["bitfinex-derivatives","ETHF0:USTF0",1748361956772,0.74918,2668.3,2668.2,2.00981829]
["bitfinex-derivatives","ETHF0:USTF0",1748361957971,0.74918,2668.3,2668.2,1.35801829]
["bitfinex-derivatives","ETHF0:USTF0",1748361958172,0.74918,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361958765,2.04558,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361959168,42.84558,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361961476,46.05338,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361961969,45.38508,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361962165,44.75698,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361962471,44.701,2668.3,2668.2,0.75481829]
["bitfinex-derivatives","ETHF0:USTF0",1748361962867,45.45017,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361963069,41.54917,2668.3,2668.2,1.95681829]
["bitfinex-derivatives","ETHF0:USTF0",1748361963373,45.45117,2668.3,2668.2,2.59121829]
["bitfinex-derivatives","ETHF0:USTF0",1748361964578,48.65897,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361965282,49.99287,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361965867,49.99287,2668.3,2667.7,0.5795933]
["bitfinex-derivatives","ETHF0:USTF0",1748361965868,1.87304,2668.2,2667.7,0.5795933]
["bitfinex-derivatives","ETHF0:USTF0",1748361966066,1.87304,2668.2,2667.5,0.77108746]
["bitfinex-derivatives","ETHF0:USTF0",1748361966067,0.74937,2667.6,2667.5,0.5795933]
["bitfinex-derivatives","ETHF0:USTF0",1748361966267,4.65137,2667.6,2667.5,1.8530933]
["bitfinex-derivatives","ETHF0:USTF0",1748361966577,4.65137,2667.6,2667.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748361967178,4.65137,2667.6,2667.5,1.8530933]
["bitfinex-derivatives","ETHF0:USTF0",1748361968680,4.65137,2667.6,2667.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748361969185,0.7494,2667.5,2667.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748361969376,0.7494,2667.5,2667.4,1.24216323]
["bitfinex-derivatives","ETHF0:USTF0",1748361969576,0.7494,2667.5,2667.4,2.58746323]
["bitfinex-derivatives","ETHF0:USTF0",1748361969577,4.6514,2667.5,2667.4,2.58746323]
["bitfinex-derivatives","ETHF0:USTF0",1748361970980,3.95713,2667.8,2667.4,4.46102323]
["bitfinex-derivatives","ETHF0:USTF0",1748361971174,1.87303,2668.2,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748361971175,3.902,2667.9,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748361971374,1.2936,2668.2,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748361971375,3.902,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748361971579,3.902,2668.2,2668.0,1.32983968]
["bitfinex-derivatives","ETHF0:USTF0",1748361971779,3.902,2668.2,2668.1,2.65522968]
["bitfinex-derivatives","ETHF0:USTF0",1748361972985,3.902,2668.2,2668.1,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1748361973477,0.7492,2668.2,2668.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748361973678,0.74919,2668.3,2668.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748361973884,45.45116,2668.4,2668.2,1.32986059]
["bitfinex-derivatives","ETHF0:USTF0",1748361974082,44.702,2668.4,2668.3,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1748361974283,3.902,2668.4,2668.3,2.67858]
["bitfinex-derivatives","ETHF0:USTF0",1748361974483,3.902,2668.4,2668.3,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748361974678,3.902,2668.4,2668.3,2.67858]
["bitfinex-derivatives","ETHF0:USTF0",1748361975682,0.00561829,2668.7,2668.3,10.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748361975982,0.00561829,2668.7,2668.6,1.32985465]
["bitfinex-derivatives","ETHF0:USTF0",1748361976288,0.00561829,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748361976579,0.00561829,2668.7,2668.6,5.34929]
["bitfinex-derivatives","ETHF0:USTF0",1748361976780,0.00561829,2668.7,2668.6,6.12037746]
["bitfinex-derivatives","ETHF0:USTF0",1748361978483,0.00561829,2668.7,2668.6,9.32817746]
["bitfinex-derivatives","ETHF0:USTF0",1748361979179,0.00561829,2668.7,2668.6,13.55709]
["bitfinex-derivatives","ETHF0:USTF0",1748361979681,0.00561829,2668.7,2668.6,14.33032445]
["bitfinex-derivatives","ETHF0:USTF0",1748361980284,0.00561829,2668.7,2668.6,9.33032445]
["bitfinex-derivatives","ETHF0:USTF0",1748361980686,0.75467829,2668.7,2668.6,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1748361980887,0.75467829,2668.7,2668.6,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748361981683,2.04477829,2668.7,2668.6,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748361982090,1.29571829,2668.7,2668.6,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748361982292,0.00561829,2668.7,2668.6,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1748361983685,0.00561829,2668.7,2668.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748361983686,41.55467829,2668.7,2668.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748361983889,41.55467829,2668.7,2668.6,2.50079495]
["bitfinex-derivatives","ETHF0:USTF0",1748361984681,40.80561829,2668.7,2668.6,3.24988495]
["bitfinex-derivatives","ETHF0:USTF0",1748361984884,41.55467829,2668.7,2668.6,3.24988495]
["bitfinex-derivatives","ETHF0:USTF0",1748361985192,0.00561829,2668.7,2668.6,3.24988495]
["bitfinex-derivatives","ETHF0:USTF0",1748361985489,0.00561829,2668.7,2668.6,3.44352445]
["bitfinex-derivatives","ETHF0:USTF0",1748361986193,0.00561829,2668.7,2668.6,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1748361986392,0.00561829,2668.7,2668.6,7.67029]
["bitfinex-derivatives","ETHF0:USTF0",1748361986589,0.00561829,2668.7,2668.6,8.82698886]
["bitfinex-derivatives","ETHF0:USTF0",1748361987489,5.07977,2669.7,2668.6,8.82698886]
["bitfinex-derivatives","ETHF0:USTF0",1748361987490,5.07956,2670.0,2669.2,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1748361987690,0.74878,2669.7,2669.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748361988095,0.74881,2669.6,2669.5,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1748361988492,0.74881,2669.6,2669.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748361988787,0.74881,2669.6,2669.5,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1748361988995,0.74881,2669.6,2669.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748361989190,40.80561829,2669.8,2669.3,4.60193663]
["bitfinex-derivatives","ETHF0:USTF0",1748361989191,0.74887,2669.4,2669.3,4.60193663]
["bitfinex-derivatives","ETHF0:USTF0",1748361989389,0.74887,2669.4,2669.3,2.68461829]
["bitfinex-derivatives","ETHF0:USTF0",1748361991200,0.74887,2669.4,2669.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361993295,3.95667,2669.4,2669.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361993497,3.95667,2669.4,2669.0,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748361993498,0.74895,2669.1,2669.0,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748361993693,0.74895,2669.1,2668.5,1.21805707]
["bitfinex-derivatives","ETHF0:USTF0",1748361993694,0.74909,2668.6,2668.5,1.21805707]
["bitfinex-derivatives","ETHF0:USTF0",1748361993900,0.74908,2668.7,2668.5,1.21791092]
["bitfinex-derivatives","ETHF0:USTF0",1748361994094,1.3244,2668.6,2668.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748361994294,1.3244,2668.6,2668.5,1.96704331]
["bitfinex-derivatives","ETHF0:USTF0",1748361994597,42.1244,2668.6,2668.5,1.96704331]
["bitfinex-derivatives","ETHF0:USTF0",1748361994900,40.8,2668.6,2668.5,1.96704331]
["bitfinex-derivatives","ETHF0:USTF0",1748361996304,40.8,2668.6,2668.5,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1748361996997,41.54909,2668.6,2668.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748361997306,42.91639,2668.6,2668.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748361997893,42.91639,2668.6,2668.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748361998203,0.74912,2668.5,2668.4,4.39898511]
["bitfinex-derivatives","ETHF0:USTF0",1748361998500,0.74912,2668.5,2667.8,0.7714016]
["bitfinex-derivatives","ETHF0:USTF0",1748361998501,1.87294,2668.3,2667.8,0.7714016]
["bitfinex-derivatives","ETHF0:USTF0",1748361998696,0.74929,2667.9,2667.8,0.7714016]
["bitfinex-derivatives","ETHF0:USTF0",1748361998902,0.74932,2667.8,2667.7,0.7714016]
["bitfinex-derivatives","ETHF0:USTF0",1748361999102,0.7494,2667.5,2667.4,1.15717025]
["bitfinex-derivatives","ETHF0:USTF0",1748361999301,41.5494,2667.5,2667.4,1.15717025]
["bitfinex-derivatives","ETHF0:USTF0",1748361999598,0.74943,2667.4,2667.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748361999798,3.881,2667.3,2667.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362000907,5.1706,2667.3,2667.2,0.75509829]
["bitfinex-derivatives","ETHF0:USTF0",1748362001102,9.12786,2667.3,2667.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362002603,5.1706,2667.3,2667.2,0.75509829]
["bitfinex-derivatives","ETHF0:USTF0",1748362003002,5.1706,2667.3,2667.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362003504,5.92005,2667.3,2667.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362005397,0.74959,2666.8,2666.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748362005705,3.882,2666.8,2666.5,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748362005903,2.06073,2666.7,2666.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748362006906,1.3111,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748362007108,3.2078,2667.0,2666.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748362007405,4.63157,2666.9,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748362007612,0.74959,2666.8,2666.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748362007911,5.99138,2666.9,2666.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748362008099,5.2418,2666.9,2666.3,4.03801829]
["bitfinex-derivatives","ETHF0:USTF0",1748362008304,0.74968,2666.5,2666.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748362008601,3.882,2666.5,2666.3,4.03801829]
["bitfinex-derivatives","ETHF0:USTF0",1748362008804,3.882,2666.5,2666.3,6.04814829]
["bitfinex-derivatives","ETHF0:USTF0",1748362009105,3.882,2666.5,2666.3,2.61941829]
["bitfinex-derivatives","ETHF0:USTF0",1748362009506,3.882,2666.5,2666.3,3.36914829]
["bitfinex-derivatives","ETHF0:USTF0",1748362009704,5.201,2666.5,2666.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748362009914,1.319,2666.9,2666.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748362010109,5.95057,2666.9,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748362010408,5.95057,2666.9,2666.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748362010907,1.2987,2667.4,2666.8,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1748362011115,3.883,2667.2,2666.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748362011304,3.883,2667.2,2666.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748362011305,0.74952,2667.1,2666.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748362011505,4.6325,2667.2,2666.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748362011801,4.6325,2667.2,2666.9,3.31345]
["bitfinex-derivatives","ETHF0:USTF0",1748362012205,3.883,2667.2,2666.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748362012402,0.74954,2667.0,2666.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748362012618,0.74954,2667.0,2666.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748362012814,0.74961,2666.8,2666.5,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1748362013016,0.74962,2666.7,2666.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748362013207,2.05782,2666.7,2666.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748362013609,0.74967,2666.6,2666.3,0.75534829]
["bitfinex-derivatives","ETHF0:USTF0",1748362013808,1.3082,2666.6,2666.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748362014016,0.74968,2666.5,2666.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748362014311,3.2078,2667.1,2666.4,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748362014516,7.84031,2667.1,2666.5,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1748362014716,7.84031,2667.1,2666.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748362014916,7.84031,2667.1,2666.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748362015222,7.84031,2667.1,2666.9,2.66636]
["bitfinex-derivatives","ETHF0:USTF0",1748362015513,7.84031,2667.1,2666.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748362015714,0.74954,2667.0,2666.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748362016016,7.0908,2667.1,2666.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748362016311,7.84033,2667.1,2666.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748362016917,0.74954,2667.0,2666.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748362017913,1.87392,2666.9,2666.4,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362018213,0.74965,2666.6,2666.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748362019208,2.00255,2666.6,2666.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748362019412,2.00255,2666.6,2666.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748362019413,0.74968,2666.5,2666.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748362019607,0.74968,2666.5,2666.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362019608,0.7497,2666.4,2666.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362019817,1.87441,2666.2,2665.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748362020010,0.7499,2665.7,2665.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748362020307,45.4279,2665.7,2665.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748362020511,44.678,2665.7,2665.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748362020712,40.8,2665.7,2665.6,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1748362021317,0.00561829,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748362021619,0.00561829,2665.9,2665.8,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1748362022020,3.2078,2666.4,2666.0,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1748362022316,3.2078,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748362022509,44.0078,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748362023615,44.75753,2666.4,2666.1,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1748362023918,41.54973,2666.4,2666.2,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1748362024112,40.8,2666.4,2666.3,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748362024411,40.8,2666.4,2666.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748362024615,0.74976,2666.2,2666.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748362024812,40.8,2666.4,2666.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748362025010,40.8,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748362025206,4.62769,2666.5,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748362025519,4.62769,2666.5,2666.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748362025718,45.42769,2666.5,2666.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748362026011,0.74973,2666.3,2666.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748362026216,45.9956,2666.5,2666.2,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1748362026406,45.9956,2666.5,2666.2,2.66994]
["bitfinex-derivatives","ETHF0:USTF0",1748362026609,0.7497,2666.4,2666.2,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748362026809,2.0673,2666.4,2666.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748362027219,0.74973,2666.3,2666.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748362027523,0.74976,2666.2,2666.1,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748362027715,0.74979,2666.1,2666.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362027917,25.36559,2666.1,2666.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362028218,0.7499,2665.7,2665.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362028518,3.878,2665.7,2665.6,1.32311829]
["bitfinex-derivatives","ETHF0:USTF0",1748362028719,3.878,2665.7,2665.6,2.07304829]
["bitfinex-derivatives","ETHF0:USTF0",1748362029317,4.6279,2665.7,2665.6,1.32311829]
["bitfinex-derivatives","ETHF0:USTF0",1748362029516,4.6279,2665.7,2665.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362029818,12.8357,2665.7,2665.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362030020,13.4572,2665.7,2665.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362030209,12.7073,2665.7,2665.1,0.7714016]
["bitfinex-derivatives","ETHF0:USTF0",1748362030413,0.74996,2665.5,2665.0,4.7679016]
["bitfinex-derivatives","ETHF0:USTF0",1748362030615,44.678,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748362030819,44.678,2665.6,2665.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748362031014,44.678,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748362031215,45.42794,2665.6,2665.4,3.40687]
["bitfinex-derivatives","ETHF0:USTF0",1748362031420,44.678,2665.6,2665.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748362031718,0.74996,2665.5,2665.4,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748362031913,2.07416,2665.5,2665.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748362032318,0.75003,2665.3,2665.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362032521,0.75007,2665.1,2665.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748362032721,0.75007,2665.1,2665.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748362033222,2.07427,2665.1,2665.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748362033422,0.75013,2664.9,2664.8,1.4035016]
["bitfinex-derivatives","ETHF0:USTF0",1748362033620,0.75012,2665.0,2664.8,1.38225]
["bitfinex-derivatives","ETHF0:USTF0",1748362033815,0.75011,2665.0,2664.8,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1748362034125,0.75013,2664.9,2664.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748362034327,0.75011,2665.0,2664.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748362034529,0.00561829,2665.1,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748362034728,0.00561829,2665.1,2665.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748362034930,0.00561829,2665.1,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748362034931,0.00561829,2665.1,2664.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748362035131,2.12980829,2665.1,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748362035420,0.7501,2665.0,2664.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748362035722,0.75015,2664.8,2664.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748362035928,4.62915,2664.8,2664.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748362037032,3.879,2664.8,2664.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748362037325,0.75024,2664.5,2664.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748362037727,4.5826,2664.7,2664.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748362037923,40.8,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748362038226,3.88,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748362038437,0.00561829,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748362038724,0.00561829,2665.1,2664.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748362038725,0.7501,2665.0,2664.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748362039129,2.1249,2665.0,2664.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748362040025,42.9249,2665.0,2664.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748362040225,42.9249,2665.0,2664.9,1.40931569]
["bitfinex-derivatives","ETHF0:USTF0",1748362040622,42.9249,2665.0,2664.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362041231,47.9249,2665.0,2664.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362041426,42.9249,2665.0,2664.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362043530,0.75021,2664.6,2664.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748362043729,0.75024,2664.5,2664.4,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748362044027,0.75026,2664.4,2664.3,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748362044338,41.55026,2664.4,2664.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748362044531,42.83106,2664.4,2664.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748362045937,42.0808,2664.4,2664.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748362046227,44.68,2664.4,2664.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748362046428,44.68,2664.4,2664.0,4.05457]
["bitfinex-derivatives","ETHF0:USTF0",1748362046429,45.9935,2664.4,2664.0,4.05457]
["bitfinex-derivatives","ETHF0:USTF0",1748362046638,0.7503,2664.3,2664.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748362046831,0.7503,2664.3,2664.1,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1748362047025,45.9935,2664.4,2664.1,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1748362047026,0.75032,2664.2,2664.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748362047225,0.75035,2664.1,2664.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362047429,0.75034,2664.2,2664.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362047733,47.2932,2664.4,2664.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362047938,0.75035,2664.1,2664.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362048140,47.2932,2664.4,2664.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362048340,0.75034,2664.2,2664.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362048539,0.75034,2664.2,2663.5,0.7714016]
["bitfinex-derivatives","ETHF0:USTF0",1748362048540,3.2078,2664.1,2663.4,0.7714016]
["bitfinex-derivatives","ETHF0:USTF0",1748362048743,0.75053,2663.5,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748362048935,0.75053,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362049131,0.00562905,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362049332,3.87736365,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362049841,0.75079,2662.5,2662.4,0.7714016]
["bitfinex-derivatives","ETHF0:USTF0",1748362050140,40.8,2662.5,2662.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748362050339,0.75088,2662.2,2662.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748362051033,40.8,2662.5,2662.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748362051233,0.75088,2662.2,2662.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748362052335,3.2078,2662.4,2662.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748362052531,40.8,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748362052739,0.00562905,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362053034,3.2078,2663.3,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748362053237,0.75069,2662.9,2662.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748362053535,40.8,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362053735,0.75091,2662.1,2662.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362054436,0.00562905,2662.3,2662.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362054437,0.7509,2662.2,2662.0,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362054633,0.00562905,2662.3,2662.0,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362054833,0.75649905,2662.3,2662.0,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362055136,0.75089,2662.2,2662.0,0.82967474]
["bitfinex-derivatives","ETHF0:USTF0",1748362055332,0.75649905,2662.3,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748362055639,0.75649905,2662.3,2662.0,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362055640,0.00562905,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748362055841,0.75648905,2662.3,2662.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748362056040,0.75647905,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748362056232,0.75649905,2662.3,2662.1,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1748362056632,0.75649905,2662.3,2662.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748362056633,0.75088,2662.2,2662.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748362057135,0.75091,2662.1,2662.0,4.73554474]
["bitfinex-derivatives","ETHF0:USTF0",1748362057636,42.88081,2662.1,2662.0,4.73554474]
["bitfinex-derivatives","ETHF0:USTF0",1748362059441,46.08861,2662.1,2662.0,4.73554474]
["bitfinex-derivatives","ETHF0:USTF0",1748362059640,49.97161,2662.1,2662.0,4.73554474]
["bitfinex-derivatives","ETHF0:USTF0",1748362060233,47.8908,2662.1,2662.0,4.73554474]
["bitfinex-derivatives","ETHF0:USTF0",1748362060443,47.8908,2662.1,2662.0,5.48648474]
["bitfinex-derivatives","ETHF0:USTF0",1748362060638,44.0078,2662.1,2662.0,5.48648474]
["bitfinex-derivatives","ETHF0:USTF0",1748362060944,44.683,2662.1,2662.0,5.48648474]
["bitfinex-derivatives","ETHF0:USTF0",1748362061244,40.8,2662.1,2662.0,5.48648474]
["bitfinex-derivatives","ETHF0:USTF0",1748362061436,0.00562905,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748362062044,40.80562905,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748362062447,0.00562905,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748362063441,0.75074,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748362063640,7.0908,2663.0,2662.4,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1748362063641,3.2078,2663.0,2662.4,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1748362063940,0.75068,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748362064139,3.883,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362064348,0.75065,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748362064547,41.55065,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748362064746,40.8,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748362064944,40.8,2663.1,2663.0,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1748362065659,0.00562905,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748362066052,0.00562905,2663.2,2663.1,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748362066756,0.00562905,2663.2,2663.1,2.64273]
["bitfinex-derivatives","ETHF0:USTF0",1748362067751,0.00562905,2663.2,2663.1,7.64273]
["bitfinex-derivatives","ETHF0:USTF0",1748362068255,0.75042,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748362068454,3.2078,2664.0,2663.5,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748362068652,0.75033,2664.2,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748362068860,3.2078,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362069058,0.75019,2664.7,2664.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748362069357,0.75023,2664.5,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362070660,3.21342905,2664.9,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362070858,0.75023,2664.5,2664.4,0.75586905]
["bitfinex-derivatives","ETHF0:USTF0",1748362071054,0.75022,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748362071259,0.75023,2664.5,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362071659,0.75023,2664.5,2664.4,0.75588905]
["bitfinex-derivatives","ETHF0:USTF0",1748362072163,0.75023,2664.5,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362072461,0.75022,2664.6,2664.4,0.75588905]
["bitfinex-derivatives","ETHF0:USTF0",1748362072659,1.3556,2664.8,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362073253,0.75021,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748362073453,0.75018,2664.7,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362073759,40.8,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362074865,41.55021,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362075161,41.55021,2664.6,2664.4,0.75587905]
["bitfinex-derivatives","ETHF0:USTF0",1748362075463,0.75023,2664.5,2664.4,0.75587905]
["bitfinex-derivatives","ETHF0:USTF0",1748362077166,0.75023,2664.5,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362077367,3.21342905,2664.9,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362077561,0.75017,2664.8,2664.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748362077762,0.75021,2664.7,2664.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748362079471,0.75023,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362079766,1.88095905,2664.9,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362079767,0.75023,2664.5,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362080065,2.06303,2664.5,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362081260,9.02126,2664.7,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362081261,3.938,2664.6,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362081460,3.938,2664.6,2664.4,0.75586905]
["bitfinex-derivatives","ETHF0:USTF0",1748362081667,1.3128,2664.5,2664.4,0.75586905]
["bitfinex-derivatives","ETHF0:USTF0",1748362082066,2.06303,2664.5,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362082566,2.06303,2664.5,2664.4,0.75588905]
["bitfinex-derivatives","ETHF0:USTF0",1748362083070,2.06303,2664.5,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362084675,1.3128,2664.5,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362084971,42.86303,2664.5,2664.4,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362085972,42.86303,2664.5,2664.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362085973,47.86303,2664.5,2664.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362087169,47.1128,2664.5,2664.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362087372,47.1128,2664.5,2663.5,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748362087373,0.75049,2663.6,2663.5,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748362088873,42.83449,2663.6,2663.5,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748362089880,0.75054,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362090071,3.95834,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362090374,7.89634,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362091479,48.69634,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362093869,44.75834,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362094277,46.10514,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362095179,67.70714,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362097681,5.08397,2663.7,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362097985,0.75054,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362099082,2.10634,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362099578,23.03614,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362100072,23.03614,2663.4,2663.3,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362100073,42.90634,2663.4,2663.3,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362100285,45.48954,2663.4,2663.3,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362100680,48.69734,2663.4,2663.3,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362100886,50.05314,2663.4,2663.3,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362101485,45.48954,2663.4,2663.3,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362102182,46.83184,2663.4,2663.3,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362103482,50.03964,2663.4,2663.3,0.07874474]
["bitfinex-derivatives","ETHF0:USTF0",1748362106386,50.03964,2663.4,2663.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362106584,50.68354,2663.4,2663.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362106780,55.68354,2663.4,2663.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362107181,46.10064,2663.4,2663.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362107383,50.03964,2663.4,2663.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362107985,55.03964,2663.4,2663.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362108284,55.68354,2663.4,2663.3,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362108683,0.7506,2663.2,2663.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362108881,5.7506,2663.2,2663.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362109380,7.0093,2663.2,2663.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362110486,28.6893,2663.2,2663.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362111190,23.6833,2663.2,2663.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362111488,23.6913,2663.2,2663.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362112288,0.7506,2663.2,2663.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362112488,4.7246,2663.2,2663.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362114393,6.0698,2663.2,2663.1,0.07311948]
["bitfinex-derivatives","ETHF0:USTF0",1748362114896,23.7858,2663.2,2663.1,0.07311948]
["bitfinex-derivatives","ETHF0:USTF0",1748362115194,0.7506,2663.2,2663.1,0.07311948]
["bitfinex-derivatives","ETHF0:USTF0",1748362115394,44.78062905,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748362115589,3.98062905,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748362115783,0.00562905,2663.4,2663.3,5.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748362115983,0.00562905,2663.4,2663.3,8.52537087]
["bitfinex-derivatives","ETHF0:USTF0",1748362116387,0.00562905,2663.4,2663.3,7.77480087]
["bitfinex-derivatives","ETHF0:USTF0",1748362116781,4.73116905,2663.4,2663.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748362118093,6.04176905,2663.4,2663.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748362118287,0.7506,2663.2,2663.1,3.33238083]
["bitfinex-derivatives","ETHF0:USTF0",1748362118490,0.7506,2663.2,2663.1,4.65668083]
["bitfinex-derivatives","ETHF0:USTF0",1748362118491,41.5506,2663.2,2663.1,4.65668083]
["bitfinex-derivatives","ETHF0:USTF0",1748362119993,42.8342,2663.2,2663.1,1.97768083]
["bitfinex-derivatives","ETHF0:USTF0",1748362120193,42.8342,2663.2,2663.1,0.07311948]
["bitfinex-derivatives","ETHF0:USTF0",1748362121090,48.4676,2663.2,2663.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362121400,49.13,2663.2,2663.1,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362122294,0.75079,2662.5,2662.4,0.76690087]
["bitfinex-derivatives","ETHF0:USTF0",1748362122597,0.75079,2662.5,2662.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748362122598,0.75082,2662.4,2662.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748362122994,18.51882,2662.4,2662.3,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1748362123188,19.79322,2662.4,2662.3,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1748362123392,24.79322,2662.4,2662.3,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1748362123588,65.59322,2662.4,2662.3,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1748362123792,65.59322,2662.4,2662.3,2.09850999]
["bitfinex-derivatives","ETHF0:USTF0",1748362123989,65.59322,2662.4,2662.3,1.32624999]
["bitfinex-derivatives","ETHF0:USTF0",1748362124503,60.59322,2662.4,2662.3,1.32624999]
["bitfinex-derivatives","ETHF0:USTF0",1748362125801,60.59322,2662.4,2661.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748362125802,0.75096,2661.9,2661.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748362126100,7.93376,2661.9,2661.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748362126302,7.93376,2661.9,2661.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748362126495,66.50176,2661.9,2661.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748362126695,1.8769,2662.7,2661.8,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748362127004,0.75085,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362127300,0.75088,2662.2,2662.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748362127502,4.72588,2662.2,2662.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748362128795,3.975,2662.2,2662.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748362129103,4.72588,2662.2,2662.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748362129293,40.8,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748362129501,44.776,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362130007,45.52687,2662.3,2662.1,2.04351569]
["bitfinex-derivatives","ETHF0:USTF0",1748362130196,45.52687,2662.3,2662.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748362130393,3.976,2663.3,2662.2,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748362130597,0.75074,2662.7,2662.6,3.97892841]
["bitfinex-derivatives","ETHF0:USTF0",1748362130891,3.976,2662.8,2662.6,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748362131096,3.976,2662.8,2662.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748362131097,0.75071,2662.8,2662.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748362131295,4.72671,2662.8,2662.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748362131499,4.72671,2662.8,2662.7,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748362132295,4.72671,2662.8,2662.6,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748362132296,0.75074,2662.7,2662.6,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748362132501,2.02094,2662.7,2662.6,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748362132902,3.2078,2663.6,2662.6,10.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748362133103,3.976,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362133404,3.976,2663.3,2663.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748362133405,0.75063,2663.1,2663.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748362134002,41.55061,2663.2,2663.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748362134195,0.75063,2663.1,2663.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748362135503,5.99433,2663.1,2663.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748362136705,46.79433,2663.1,2663.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748362138511,42.81933,2663.1,2663.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748362138804,46.79433,2663.1,2663.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748362139007,46.0437,2663.1,2662.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748362139196,0.75074,2662.7,2662.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748362139400,4.72574,2662.7,2662.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748362139907,4.72574,2662.7,2662.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748362139908,0.75082,2662.4,2662.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748362140100,1.87694,2662.6,2662.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748362140101,0.75085,2662.3,2662.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748362140306,5.96665,2662.3,2662.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748362140506,40.8,2662.3,2662.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748362140711,45.61785,2662.3,2662.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748362141305,44.867,2662.3,2662.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748362141507,44.867,2662.3,2662.2,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1748362142113,3.2078,2662.9,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748362142311,3.2078,2662.9,2662.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748362142312,0.75074,2662.7,2662.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748362142712,0.75082,2662.4,2662.3,3.97892841]
["bitfinex-derivatives","ETHF0:USTF0",1748362142913,0.75082,2662.4,2662.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748362142914,0.75085,2662.3,2662.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748362143615,41.55085,2662.3,2662.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748362144513,0.75088,2662.2,2662.1,0.72811569]
["bitfinex-derivatives","ETHF0:USTF0",1748362144710,0.75088,2662.2,2662.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748362147106,2.07528,2662.2,2662.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748362147913,0.75088,2662.2,2662.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748362148309,0.75088,2662.2,2662.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748362148511,41.55088,2662.2,2662.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748362150415,41.55088,2662.2,2662.1,4.61371]
["bitfinex-derivatives","ETHF0:USTF0",1748362150618,41.55088,2662.2,2662.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748362150820,41.55088,2662.2,2662.1,7.29271]
["bitfinex-derivatives","ETHF0:USTF0",1748362150821,40.8,2662.2,2662.1,7.29271]
["bitfinex-derivatives","ETHF0:USTF0",1748362151018,44.868,2662.2,2662.1,7.29271]
["bitfinex-derivatives","ETHF0:USTF0",1748362151329,3.13294,2662.8,2662.1,7.29271]
["bitfinex-derivatives","ETHF0:USTF0",1748362151330,1.2561,2662.8,2662.2,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748362151514,4.81874,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362151919,45.61874,2662.7,2662.6,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748362152217,44.868,2662.7,2662.6,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748362152622,40.8,2662.7,2662.6,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748362152813,3.13268,2663.1,2662.6,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748362152814,1.2561,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748362153017,3.2078,2664.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748362153224,4.068,2664.1,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748362153522,0.75042,2663.9,2663.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748362153713,0.75042,2663.9,2663.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748362153915,0.75042,2663.9,2663.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748362154220,0.75049,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362154424,4.81849,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362154616,4.81849,2663.6,2663.5,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1748362154617,40.8,2663.6,2663.5,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1748362154812,4.068,2663.6,2663.5,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1748362155324,4.068,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362155525,4.81849,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362156223,4.068,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362156416,41.55048,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362156417,40.8,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362156723,4.067,2663.6,2663.5,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1748362157528,4.067,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362157830,4.067,2663.6,2663.5,5.22911]
["bitfinex-derivatives","ETHF0:USTF0",1748362158325,4.81749,2663.6,2663.5,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748362158519,6.17079,2663.6,2663.5,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748362158838,0.75598905,2664.1,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748362159032,0.00562905,2664.1,2664.0,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1748362159326,45.62297905,2664.1,2664.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748362160018,0.00562905,2664.1,2664.0,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748362160324,0.00562905,2664.1,2664.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748362160325,0.75596905,2664.1,2664.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748362160520,41.55596905,2664.1,2664.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748362160823,1.87594,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362161122,4.066,2663.9,2663.5,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748362161322,0.75047,2663.7,2663.5,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748362161721,1.99935,2663.8,2663.5,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748362161917,4.81642,2663.9,2663.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748362162129,0.00562905,2664.1,2663.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362162321,4.82196905,2664.1,2664.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748362163325,4.07162905,2664.1,2664.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748362163524,40.80562905,2664.1,2664.0,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1748362163727,0.00562905,2664.1,2664.0,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1748362163927,0.00562905,2664.1,2664.0,9.67687]
["bitfinex-derivatives","ETHF0:USTF0",1748362164431,0.00562905,2664.1,2664.0,4.67687]
["bitfinex-derivatives","ETHF0:USTF0",1748362164928,0.00562905,2664.1,2664.0,7.15447]
["bitfinex-derivatives","ETHF0:USTF0",1748362166421,0.75025,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748362166621,4.81625,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362167029,4.81625,2664.5,2664.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748362167030,45.61625,2664.5,2664.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748362167233,41.55025,2664.5,2664.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748362167427,0.75025,2664.5,2664.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748362167931,41.55025,2664.5,2664.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748362168522,41.55025,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362169621,0.75032,2664.2,2664.1,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748362169818,4.81532,2664.2,2664.1,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748362170537,4.065,2664.2,2664.1,7.03275]
["bitfinex-derivatives","ETHF0:USTF0",1748362170826,1.2973,2664.4,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748362171020,2.04756,2664.4,2664.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748362171423,2.04756,2664.4,2664.3,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1748362171622,2.04756,2664.4,2664.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748362172435,1.2973,2664.4,2664.3,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1748362172732,1.2973,2664.4,2664.3,5.31329]
["bitfinex-derivatives","ETHF0:USTF0",1748362173134,2.04756,2664.4,2664.3,5.31329]
["bitfinex-derivatives","ETHF0:USTF0",1748362173633,2.04756,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362174322,0.75032,2664.2,2664.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1748362174528,0.75046,2663.7,2663.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362174727,4.80348,2663.7,2663.5,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1748362175027,4.053,2664.0,2663.5,5.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748362175327,5.2993,2664.0,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748362175631,0.7504,2663.9,2663.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748362175831,1.2463,2663.9,2663.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748362176031,1.9967,2663.9,2663.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748362176431,1.2463,2663.9,2663.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748362176632,1.2463,2663.9,2663.6,6.13427]
["bitfinex-derivatives","ETHF0:USTF0",1748362176827,1.9967,2663.9,2663.6,7.43717]
["bitfinex-derivatives","ETHF0:USTF0",1748362177023,1.2463,2663.9,2663.6,7.43717]
["bitfinex-derivatives","ETHF0:USTF0",1748362177325,1.99671,2663.9,2663.6,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748362177527,1.2463,2663.9,2663.6,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748362177925,1.2463,2663.9,2663.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748362178328,1.2463,2663.9,2663.7,2.06096]
["bitfinex-derivatives","ETHF0:USTF0",1748362178834,1.9967,2663.9,2663.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748362179032,1.9967,2663.9,2663.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748362179236,1.9967,2663.9,2663.7,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748362180532,1.9967,2663.9,2663.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748362180831,0.75043,2663.8,2663.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748362181232,1.99672,2663.9,2663.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748362181531,4.053,2664.0,2663.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748362181532,4.053,2664.0,2663.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748362181727,4.80339,2664.0,2663.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748362181926,0.7504,2663.9,2663.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748362182235,2.0386,2663.9,2663.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748362183937,0.7504,2663.9,2663.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748362184335,2.1058,2663.9,2663.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748362185232,1.3554,2663.9,2663.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748362185728,4.053,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748362185935,4.053,2664.0,2663.8,5.98734688]
["bitfinex-derivatives","ETHF0:USTF0",1748362186134,4.80337,2664.0,2663.9,0.77163688]
["bitfinex-derivatives","ETHF0:USTF0",1748362186334,5.4114,2664.0,2663.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362186636,5.4114,2664.0,2663.9,3.45063688]
["bitfinex-derivatives","ETHF0:USTF0",1748362187236,5.4114,2664.0,2663.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1748362188329,5.4114,2664.0,2663.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748362189539,5.4114,2664.0,2663.9,4.02361569]
["bitfinex-derivatives","ETHF0:USTF0",1748362190444,5.4114,2664.0,2663.9,4.77401569]
["bitfinex-derivatives","ETHF0:USTF0",1748362190638,5.4114,2664.0,2663.9,4.02361569]
["bitfinex-derivatives","ETHF0:USTF0",1748362190831,5.4114,2664.0,2663.9,4.77401569]
["bitfinex-derivatives","ETHF0:USTF0",1748362192236,5.4114,2664.0,2663.9,4.02361569]
["bitfinex-derivatives","ETHF0:USTF0",1748362192433,4.053,2664.1,2663.9,4.79525257]
["bitfinex-derivatives","ETHF0:USTF0",1748362192737,4.053,2664.1,2664.0,1.52349343]
["bitfinex-derivatives","ETHF0:USTF0",1748362192937,4.053,2664.1,2664.0,2.86139343]
["bitfinex-derivatives","ETHF0:USTF0",1748362193934,2.06572,2664.2,2664.0,2.86139343]
["bitfinex-derivatives","ETHF0:USTF0",1748362194141,6.11872,2664.2,2664.0,2.86139343]
["bitfinex-derivatives","ETHF0:USTF0",1748362194638,0.75035,2664.1,2664.0,2.11104343]
["bitfinex-derivatives","ETHF0:USTF0",1748362194834,2.06575,2664.1,2664.0,2.11104343]
["bitfinex-derivatives","ETHF0:USTF0",1748362195439,1.3154,2664.1,2664.0,2.86142343]
["bitfinex-derivatives","ETHF0:USTF0",1748362196143,1.3154,2664.1,2664.0,2.08828]
["bitfinex-derivatives","ETHF0:USTF0",1748362198239,1.3154,2664.1,2664.0,4.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748362199245,4.053,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748362199444,4.053,2664.2,2664.1,4.73133454]
["bitfinex-derivatives","ETHF0:USTF0",1748362199845,5.3922,2664.2,2664.1,4.73133454]
["bitfinex-derivatives","ETHF0:USTF0",1748362200344,5.3922,2664.2,2664.1,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1748362203739,5.3922,2664.2,2663.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362203740,0.75038,2664.0,2663.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362203933,0.75038,2664.0,2663.3,1.54807036]
["bitfinex-derivatives","ETHF0:USTF0",1748362203934,0.75043,2663.8,2663.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362204138,0.75055,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362204338,7.91435,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362204539,3.95835,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362204736,48.71435,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362204945,44.756,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362205149,45.50655,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362205446,44.756,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362205942,40.8,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362206141,3.956,2663.7,2663.3,3.21342905]
["bitfinex-derivatives","ETHF0:USTF0",1748362206441,3.956,2663.7,2663.6,0.57950289]
["bitfinex-derivatives","ETHF0:USTF0",1748362206637,44.756,2663.7,2663.6,0.57950289]
["bitfinex-derivatives","ETHF0:USTF0",1748362207142,44.756,2663.7,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748362207338,1.335,2663.6,2663.4,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1748362207540,1.335,2663.6,2663.4,2.65163]
["bitfinex-derivatives","ETHF0:USTF0",1748362208344,1.335,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748362208644,1.335,2663.6,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362208846,0.75055,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362209437,2.08555,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362209944,2.74795,2663.4,2663.3,5.52322905]
["bitfinex-derivatives","ETHF0:USTF0",1748362210445,7.74795,2663.4,2663.3,5.52322905]
["bitfinex-derivatives","ETHF0:USTF0",1748362211540,2.74795,2663.4,2663.3,5.52322905]
["bitfinex-derivatives","ETHF0:USTF0",1748362211739,5.9534,2663.4,2663.3,5.52322905]
["bitfinex-derivatives","ETHF0:USTF0",1748362212751,6.70395,2663.4,2663.3,5.52322905]
["bitfinex-derivatives","ETHF0:USTF0",1748362212945,6.70395,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362216454,5.9534,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362216648,5.9534,2663.4,2663.3,0.75619905]
["bitfinex-derivatives","ETHF0:USTF0",1748362216853,3.957,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748362217057,3.957,2663.5,2663.4,2.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748362217258,3.957,2663.5,2663.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748362217556,3.957,2663.5,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362217557,0.75055,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362217744,0.75055,2663.4,2663.3,0.75619905]
["bitfinex-derivatives","ETHF0:USTF0",1748362217745,1.3576,2663.4,2663.3,0.75619905]
["bitfinex-derivatives","ETHF0:USTF0",1748362217948,3.957,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748362218259,3.957,2663.6,2663.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748362218554,3.957,2663.6,2663.5,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1748362219053,40.8,2663.7,2663.5,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1748362219054,40.8,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748362219360,3.957,2663.9,2663.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748362219547,3.957,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748362219748,44.757,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748362220749,44.757,2663.9,2663.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748362220750,45.5074,2663.9,2663.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748362221054,44.757,2663.9,2663.8,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1748362221451,46.8395,2663.9,2663.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748362222355,46.0891,2663.9,2663.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748362222550,46.83951,2663.9,2663.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748362222754,46.83951,2663.9,2663.7,1.32846479]
["bitfinex-derivatives","ETHF0:USTF0",1748362223149,46.83951,2663.9,2663.7,0.57801479]
["bitfinex-derivatives","ETHF0:USTF0",1748362223359,46.0891,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748362223751,44.757,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748362223952,44.757,2663.9,2663.8,2.06004]
["bitfinex-derivatives","ETHF0:USTF0",1748362224253,3.957,2663.9,2663.8,5.71288191]
["bitfinex-derivatives","ETHF0:USTF0",1748362224456,4.70633,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748362224960,3.956,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748362225256,3.956,2664.2,2664.1,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1748362225455,3.956,2664.2,2664.1,5.84588691]
["bitfinex-derivatives","ETHF0:USTF0",1748362226360,40.8,2664.5,2664.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748362226555,40.8,2664.5,2664.4,4.53613095]
["bitfinex-derivatives","ETHF0:USTF0",1748362227151,5.27062905,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362227358,6.02080905,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362227554,46.82080905,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362227758,46.07062905,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362228251,44.76162905,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362228460,3.96162905,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362228857,44.76162905,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362229156,0.00562905,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748362233158,0.00562905,2664.7,2664.6,1.32717777]
["bitfinex-derivatives","ETHF0:USTF0",1748362233362,0.75580905,2664.7,2664.6,0.57696777]
["bitfinex-derivatives","ETHF0:USTF0",1748362233557,0.75021,2664.6,2664.5,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362233760,0.75021,2664.6,2663.9,1.15626646]
["bitfinex-derivatives","ETHF0:USTF0",1748362233761,1.87575,2664.3,2663.9,1.15626646]
["bitfinex-derivatives","ETHF0:USTF0",1748362233964,0.75049,2663.6,2663.5,0.69701569]
["bitfinex-derivatives","ETHF0:USTF0",1748362234163,0.75055,2663.4,2663.2,0.76962842]
["bitfinex-derivatives","ETHF0:USTF0",1748362234353,0.75055,2663.4,2663.0,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748362234354,0.75055,2663.4,2663.1,1.37452]
["bitfinex-derivatives","ETHF0:USTF0",1748362234559,0.75055,2663.4,2663.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748362235056,1.3232,2663.5,2663.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748362235253,1.3232,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748362235454,1.3232,2663.5,2663.4,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748362235855,1.3232,2663.5,2663.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748362236051,42.1232,2663.5,2663.4,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748362236759,0.75055,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362236952,1.3053,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362237657,2.05585,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362239060,42.85585,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362240559,47.85585,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362242464,42.85585,2663.4,2663.3,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362244655,42.85585,2663.4,2663.0,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1748362244656,0.75063,2663.1,2663.0,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1748362244860,25.51543,2663.1,2663.0,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1748362245264,0.75071,2662.9,2662.6,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1748362245562,3.934,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748362245768,1.3335,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748362246058,0.00562905,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748362246260,0.00562905,2663.1,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748362246465,0.00562905,2663.1,2662.8,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748362246466,0.00562905,2663.1,2663.0,5.21566]
["bitfinex-derivatives","ETHF0:USTF0",1748362249263,0.00562905,2663.1,2663.0,5.28877569]
["bitfinex-derivatives","ETHF0:USTF0",1748362250066,0.75625905,2663.1,2663.0,1.33031569]
["bitfinex-derivatives","ETHF0:USTF0",1748362250366,2.02165905,2663.1,2663.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362251364,5.22945905,2663.1,2663.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362251870,6.53125905,2663.1,2663.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362252064,11.53125905,2663.1,2663.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362253368,28.09625905,2663.1,2663.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362255766,33.09625905,2663.1,2663.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362256262,33.09625905,2663.1,2663.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362259673,0.75075,2662.7,2662.6,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1748362259964,48.69255,2662.7,2662.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362260661,44.75855,2662.7,2662.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362260862,66.30455,2662.7,2662.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362261068,66.30255,2662.7,2662.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362264166,48.67155,2662.7,2662.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362264374,66.27755,2662.7,2662.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362264579,66.27755,2662.7,2662.6,0.07312474]
["bitfinex-derivatives","ETHF0:USTF0",1748362266365,40.8,2662.7,2662.6,5.82390474]
["bitfinex-derivatives","ETHF0:USTF0",1748362266564,0.75073,2662.8,2662.6,5.07312474]
["bitfinex-derivatives","ETHF0:USTF0",1748362266869,0.75071,2662.9,2662.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748362267172,0.75071,2662.9,2662.7,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1748362267368,0.75072,2662.8,2662.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748362267568,0.75072,2662.8,2662.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748362267771,0.75075,2662.7,2662.6,0.07312474]
["bitfinex-derivatives","ETHF0:USTF0",1748362267969,2.01325,2662.7,2662.6,0.07312474]
["bitfinex-derivatives","ETHF0:USTF0",1748362270571,7.01325,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362271575,2.01325,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362272576,7.01325,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362273278,44.87825,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362273884,39.87825,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362274175,61.40025,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362275478,62.08055,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362278471,67.08055,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362278677,40.55855,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362278873,61.40125,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362279179,102.20125,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362279681,107.20125,2662.7,2662.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362280075,0.75092,2662.1,2662.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748362280270,7.87272,2662.1,2662.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748362280872,7.87272,2662.1,2662.0,3.52841]
["bitfinex-derivatives","ETHF0:USTF0",1748362281071,7.87272,2662.1,2662.0,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1748362281280,48.67272,2662.1,2662.0,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1748362281577,0.75095,2662.0,2661.9,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1748362281879,0.751,2661.8,2661.6,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748362282072,21.5688,2661.8,2661.6,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748362282274,3.9588,2661.8,2661.6,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748362282475,45.465,2661.8,2661.6,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748362283090,48.6728,2661.8,2661.6,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748362284979,48.6728,2661.8,2661.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748362284980,0.75103,2661.7,2661.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748362285180,2.38235256,2661.7,2661.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748362285684,0.75109,2661.5,2661.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748362285884,3.95889,2661.5,2661.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748362286286,3.95889,2661.5,2661.4,3.20642]
["bitfinex-derivatives","ETHF0:USTF0",1748362286486,3.95889,2661.5,2661.4,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748362286684,3.95889,2661.5,2661.4,1.57046]
["bitfinex-derivatives","ETHF0:USTF0",1748362286982,3.95889,2661.5,2661.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748362287876,0.7512,2661.1,2661.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748362288083,22.2782,2661.1,2661.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748362288980,21.527,2661.1,2660.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748362289185,3.95908,2660.8,2660.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748362289588,44.75908,2660.8,2660.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748362290580,44.75908,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362290581,0.7514,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362290788,4.6664,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362291678,44.0078,2660.8,2660.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748362291679,44.75909,2660.8,2660.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748362291881,0.75131,2660.7,2660.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748362293901,2.04671,2660.7,2660.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748362295294,2.04671,2660.7,2660.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748362295295,0.75148,2660.1,2660.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748362295495,4.66648,2660.1,2660.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748362298193,0.75159,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362298390,3.916,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362298699,45.46759,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362299590,44.716,2659.7,2659.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748362299795,0.75165,2659.5,2659.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748362299991,44.716,2659.7,2659.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748362299992,0.75164,2659.6,2659.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748362300190,0.75165,2659.5,2659.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748362300596,0.75164,2659.6,2659.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748362300998,0.75165,2659.5,2659.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748362301203,47.9238,2659.7,2659.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748362301495,0.75165,2659.5,2659.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748362301890,40.8,2659.7,2659.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1748362302091,40.8,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748362302291,3.917,2660.2,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748362302292,3.917,2660.2,2659.6,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1748362302499,3.917,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362302704,3.917,2660.2,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748362302900,3.917,2660.2,2660.1,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1748362303098,4.66845,2660.2,2660.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748362303395,44.717,2660.2,2660.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748362303592,45.46845,2660.2,2660.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748362304591,44.717,2660.2,2660.1,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1748362304798,44.717,2660.2,2660.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748362304799,45.46845,2660.2,2660.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748362305798,41.55145,2660.2,2660.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748362305992,40.8,2660.2,2660.1,2.66858]
["bitfinex-derivatives","ETHF0:USTF0",1748362306196,3.917,2660.2,2660.1,7.66858]
["bitfinex-derivatives","ETHF0:USTF0",1748362306999,0.75145,2660.2,2660.1,6.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748362307192,3.917,2660.2,2660.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748362307396,4.66845,2660.2,2660.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748362308507,6.02215,2660.2,2660.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748362309207,64.44415,2660.2,2660.1,0.71681569]
["bitfinex-derivatives","ETHF0:USTF0",1748362313508,40.8,2660.2,2660.1,0.71681569]
["bitfinex-derivatives","ETHF0:USTF0",1748362313702,44.717,2660.2,2660.1,0.71681569]
["bitfinex-derivatives","ETHF0:USTF0",1748362314105,45.46845,2660.2,2660.1,0.71681569]
["bitfinex-derivatives","ETHF0:USTF0",1748362315704,44.717,2660.2,2660.1,0.71681569]
["bitfinex-derivatives","ETHF0:USTF0",1748362315900,40.8,2660.2,2660.1,1.46829569]
["bitfinex-derivatives","ETHF0:USTF0",1748362316107,44.717,2660.2,2660.1,1.46829569]
["bitfinex-derivatives","ETHF0:USTF0",1748362316413,4.66845,2660.2,2660.1,0.71681569]
["bitfinex-derivatives","ETHF0:USTF0",1748362316603,4.66845,2660.2,2660.1,1.1618576]
["bitfinex-derivatives","ETHF0:USTF0",1748362317401,4.66845,2660.2,2660.1,1.9133376]
["bitfinex-derivatives","ETHF0:USTF0",1748362317598,41.55706905,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748362317802,45.47406905,2660.3,2660.2,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1748362318412,41.55706905,2660.3,2660.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748362318708,45.47406905,2660.3,2660.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748362319099,46.73936905,2660.3,2660.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748362319501,45.47406905,2660.3,2660.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748362319701,40.80562905,2660.3,2660.2,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1748362319901,40.80562905,2660.3,2660.2,2.53889191]
["bitfinex-derivatives","ETHF0:USTF0",1748362320104,0.00562905,2660.3,2660.2,2.53889191]
["bitfinex-derivatives","ETHF0:USTF0",1748362320406,0.75139,2660.5,2660.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748362320701,0.75139,2660.5,2660.2,2.53888191]
["bitfinex-derivatives","ETHF0:USTF0",1748362320702,0.75142,2660.3,2660.2,2.53888191]
["bitfinex-derivatives","ETHF0:USTF0",1748362320902,0.75142,2660.3,2660.2,3.31219511]
["bitfinex-derivatives","ETHF0:USTF0",1748362321310,0.75141,2660.4,2660.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748362321506,0.75701984,2660.5,2660.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748362321808,0.75701984,2660.5,2660.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748362322310,0.75701984,2660.5,2660.4,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748362322816,0.75701984,2660.5,2660.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748362323212,0.00563984,2660.5,2660.4,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748362323407,0.75700984,2660.5,2660.4,3.31828006]
["bitfinex-derivatives","ETHF0:USTF0",1748362323922,0.75700984,2660.5,2660.4,0.57988006]
["bitfinex-derivatives","ETHF0:USTF0",1748362324107,2.09690984,2660.5,2660.4,0.57988006]
["bitfinex-derivatives","ETHF0:USTF0",1748362324412,0.75145,2660.2,2660.1,0.57994827]
["bitfinex-derivatives","ETHF0:USTF0",1748362324601,0.75148,2660.1,2660.0,0.58558811]
["bitfinex-derivatives","ETHF0:USTF0",1748362324802,20.36558,2660.1,2660.0,0.58558811]
["bitfinex-derivatives","ETHF0:USTF0",1748362325110,20.36558,2660.1,2660.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748362325306,2.74458,2660.1,2660.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748362325505,22.8759,2660.1,2660.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1748362325804,3.916,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748362326006,3.916,2660.2,2660.1,0.57990375]
["bitfinex-derivatives","ETHF0:USTF0",1748362326205,3.916,2660.2,2660.1,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1748362327012,3.916,2660.2,2660.1,1.2118836]
["bitfinex-derivatives","ETHF0:USTF0",1748362327013,4.66745,2660.2,2660.1,1.2118836]
["bitfinex-derivatives","ETHF0:USTF0",1748362327215,5.2204,2660.2,2660.1,1.2118836]
["bitfinex-derivatives","ETHF0:USTF0",1748362327519,3.916,2660.2,2660.1,1.9633636]
["bitfinex-derivatives","ETHF0:USTF0",1748362327712,0.00563984,2660.5,2660.1,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748362327914,3.92163984,2660.5,2660.3,1.331356]
["bitfinex-derivatives","ETHF0:USTF0",1748362328105,4.67300984,2660.5,2660.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748362328416,3.92163984,2660.5,2660.4,5.70644191]
["bitfinex-derivatives","ETHF0:USTF0",1748362328719,0.00563984,2660.5,2660.4,11.5528708]
["bitfinex-derivatives","ETHF0:USTF0",1748362329011,0.00563984,2660.5,2660.4,10.7795576]
["bitfinex-derivatives","ETHF0:USTF0",1748362329212,0.75700984,2660.5,2660.4,5.0281576]
["bitfinex-derivatives","ETHF0:USTF0",1748362329413,0.75700984,2660.5,2660.4,0.5181576]
["bitfinex-derivatives","ETHF0:USTF0",1748362329615,0.75700984,2660.5,2660.4,1.0978929]
["bitfinex-derivatives","ETHF0:USTF0",1748362329806,0.75700984,2660.5,2660.4,0.5181576]
["bitfinex-derivatives","ETHF0:USTF0",1748362330013,18.38500984,2660.5,2660.4,0.5181576]
["bitfinex-derivatives","ETHF0:USTF0",1748362330315,19.72360984,2660.5,2660.4,0.5181576]
["bitfinex-derivatives","ETHF0:USTF0",1748362330514,2.09560984,2660.5,2660.4,0.5181576]
["bitfinex-derivatives","ETHF0:USTF0",1748362331020,6.01160984,2660.5,2660.4,0.5181576]
["bitfinex-derivatives","ETHF0:USTF0",1748362332314,0.00563984,2660.5,2660.4,0.5181576]
["bitfinex-derivatives","ETHF0:USTF0",1748362332512,4.67300984,2660.5,2660.4,1.0978929]
["bitfinex-derivatives","ETHF0:USTF0",1748362333914,3.92163984,2660.5,2660.4,1.0978929]
["bitfinex-derivatives","ETHF0:USTF0",1748362334113,3.92163984,2660.5,2660.4,1.2695576]
["bitfinex-derivatives","ETHF0:USTF0",1748362334414,0.00563984,2660.5,2660.4,3.29042499]
["bitfinex-derivatives","ETHF0:USTF0",1748362334616,0.00563984,2660.5,2660.4,1.7660576]
["bitfinex-derivatives","ETHF0:USTF0",1748362334914,0.75700984,2660.5,2660.4,2.53990221]
["bitfinex-derivatives","ETHF0:USTF0",1748362335312,0.00563984,2660.5,2660.4,3.29130221]
["bitfinex-derivatives","ETHF0:USTF0",1748362335513,3.92163984,2660.5,2660.4,3.29130221]
["bitfinex-derivatives","ETHF0:USTF0",1748362336014,0.00563984,2660.5,2660.4,2.5174576]
["bitfinex-derivatives","ETHF0:USTF0",1748362336217,0.00563984,2660.5,2660.4,3.67372406]
["bitfinex-derivatives","ETHF0:USTF0",1748362337318,0.00563984,2660.5,2660.4,2.5174576]
["bitfinex-derivatives","ETHF0:USTF0",1748362338113,0.00563984,2660.5,2660.4,7.5174576]
["bitfinex-derivatives","ETHF0:USTF0",1748362340708,1.3337,2661.3,2660.6,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1748362340908,1.87758,2661.7,2661.1,0.77280114]
["bitfinex-derivatives","ETHF0:USTF0",1748362341112,1.87758,2661.7,2661.3,3.98060114]
["bitfinex-derivatives","ETHF0:USTF0",1748362341113,0.75114,2661.4,2661.3,3.98060114]
["bitfinex-derivatives","ETHF0:USTF0",1748362341411,0.75114,2661.4,2661.3,5.31764]
["bitfinex-derivatives","ETHF0:USTF0",1748362341608,0.75114,2661.4,2661.3,6.09044114]
["bitfinex-derivatives","ETHF0:USTF0",1748362342915,3.92063984,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748362343112,3.92063984,2661.6,2661.5,1.19613191]
["bitfinex-derivatives","ETHF0:USTF0",1748362343113,0.00563984,2661.6,2661.5,1.19613191]
["bitfinex-derivatives","ETHF0:USTF0",1748362343325,0.00563984,2661.6,2661.5,3.32763305]
["bitfinex-derivatives","ETHF0:USTF0",1748362344325,3.16548,2662.0,2661.5,3.32763305]
["bitfinex-derivatives","ETHF0:USTF0",1748362344326,3.915,2662.4,2661.6,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1748362344514,0.75091,2662.2,2662.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748362344715,0.75091,2662.2,2662.1,2.56902127]
["bitfinex-derivatives","ETHF0:USTF0",1748362345017,0.75091,2662.2,2662.1,2.56898496]
["bitfinex-derivatives","ETHF0:USTF0",1748362345312,3.92063984,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748362345519,3.92063984,2662.4,2662.3,1.19589191]
["bitfinex-derivatives","ETHF0:USTF0",1748362345718,44.72063984,2662.4,2662.3,1.19589191]
["bitfinex-derivatives","ETHF0:USTF0",1748362345921,44.72063984,2662.4,2662.3,0.44504191]
["bitfinex-derivatives","ETHF0:USTF0",1748362346218,45.47146984,2662.4,2662.3,0.44504191]
["bitfinex-derivatives","ETHF0:USTF0",1748362346923,46.73966984,2662.4,2662.3,0.44504191]
["bitfinex-derivatives","ETHF0:USTF0",1748362347327,45.98883984,2662.4,2662.3,1.19590191]
["bitfinex-derivatives","ETHF0:USTF0",1748362347914,0.00563984,2662.4,2662.3,4.40370191]
["bitfinex-derivatives","ETHF0:USTF0",1748362350127,0.00563984,2662.4,2662.3,6.40490191]
["bitfinex-derivatives","ETHF0:USTF0",1748362350331,0.00563984,2662.4,2662.3,7.03690191]
["bitfinex-derivatives","ETHF0:USTF0",1748362352327,0.00563984,2662.4,2662.3,4.93164191]
["bitfinex-derivatives","ETHF0:USTF0",1748362352328,0.75646984,2662.4,2662.3,4.93164191]
["bitfinex-derivatives","ETHF0:USTF0",1748362352624,0.75646984,2662.4,2662.3,4.29964191]
["bitfinex-derivatives","ETHF0:USTF0",1748362353029,2.03256984,2662.4,2662.3,4.29964191]
["bitfinex-derivatives","ETHF0:USTF0",1748362353224,1.28173984,2662.4,2662.3,5.05050191]
["bitfinex-derivatives","ETHF0:USTF0",1748362353425,2.03256984,2662.4,2662.3,3.65284191]
["bitfinex-derivatives","ETHF0:USTF0",1748362353632,2.03256984,2662.4,2662.3,4.40370191]
["bitfinex-derivatives","ETHF0:USTF0",1748362353837,1.28173984,2662.4,2662.3,4.40370191]
["bitfinex-derivatives","ETHF0:USTF0",1748362354517,0.00563984,2662.4,2662.3,4.40370191]
["bitfinex-derivatives","ETHF0:USTF0",1748362355625,0.00563984,2662.4,2662.3,9.40370191]
["bitfinex-derivatives","ETHF0:USTF0",1748362355825,0.00563984,2662.4,2662.3,9.4768176]
["bitfinex-derivatives","ETHF0:USTF0",1748362356427,0.00563984,2662.4,2662.3,4.4768176]
["bitfinex-derivatives","ETHF0:USTF0",1748362356925,0.00563984,2662.4,2662.3,9.2472176]
["bitfinex-derivatives","ETHF0:USTF0",1748362358126,0.00563984,2662.4,2662.3,14.2472176]
["bitfinex-derivatives","ETHF0:USTF0",1748362358532,0.00563984,2662.4,2662.3,9.2472176]
["bitfinex-derivatives","ETHF0:USTF0",1748362360529,0.75646984,2662.4,2662.3,5.2885576]
["bitfinex-derivatives","ETHF0:USTF0",1748362360732,0.75646984,2662.4,2662.3,4.84351569]
["bitfinex-derivatives","ETHF0:USTF0",1748362361033,5.75646984,2662.4,2662.3,4.75349126]
["bitfinex-derivatives","ETHF0:USTF0",1748362361228,7.04246984,2662.4,2662.3,4.75349126]
["bitfinex-derivatives","ETHF0:USTF0",1748362361835,23.56046984,2662.4,2662.3,4.75349126]
["bitfinex-derivatives","ETHF0:USTF0",1748362362031,23.56046984,2662.4,2662.3,4.82660695]
["bitfinex-derivatives","ETHF0:USTF0",1748362362935,28.56046984,2662.4,2662.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362363827,23.56046984,2662.4,2662.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362364232,22.80963984,2662.4,2662.3,0.82397569]
["bitfinex-derivatives","ETHF0:USTF0",1748362364437,23.56046984,2662.4,2662.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362365042,22.80963984,2662.4,2662.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362365340,23.56046984,2662.4,2662.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362365730,22.80963984,2662.4,2662.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362365931,23.56046984,2662.4,2662.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362367336,2.04246984,2662.4,2662.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362367533,5.95546984,2662.4,2662.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362367935,5.20463984,2662.4,2662.3,0.82397569]
["bitfinex-derivatives","ETHF0:USTF0",1748362368135,1.29163984,2662.4,2662.3,0.82397569]
["bitfinex-derivatives","ETHF0:USTF0",1748362368337,0.00563984,2662.4,2662.3,4.03177569]
["bitfinex-derivatives","ETHF0:USTF0",1748362368535,0.00563984,2662.4,2662.3,6.05147569]
["bitfinex-derivatives","ETHF0:USTF0",1748362369741,0.00563984,2662.4,2662.3,11.4965176]
["bitfinex-derivatives","ETHF0:USTF0",1748362369941,5.94163,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748362370537,5.1909,2662.8,2662.7,1.19579191]
["bitfinex-derivatives","ETHF0:USTF0",1748362370843,0.00563984,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748362371038,0.00563984,2663.0,2662.9,3.65284191]
["bitfinex-derivatives","ETHF0:USTF0",1748362371242,0.75629984,2663.0,2662.9,4.42421451]
["bitfinex-derivatives","ETHF0:USTF0",1748362371442,2.05809984,2663.0,2662.9,4.42421451]
["bitfinex-derivatives","ETHF0:USTF0",1748362371634,2.05809984,2663.0,2662.9,0.44504191]
["bitfinex-derivatives","ETHF0:USTF0",1748362372943,5.97009984,2663.0,2662.9,0.44504191]
["bitfinex-derivatives","ETHF0:USTF0",1748362374139,5.97009984,2663.0,2662.9,1.19573191]
["bitfinex-derivatives","ETHF0:USTF0",1748362374345,5.97009984,2663.0,2662.9,2.52493191]
["bitfinex-derivatives","ETHF0:USTF0",1748362374541,5.97009984,2663.0,2662.9,1.77424191]
["bitfinex-derivatives","ETHF0:USTF0",1748362375239,5.97009984,2663.0,2662.9,0.44504191]
["bitfinex-derivatives","ETHF0:USTF0",1748362375642,0.75069,2662.9,2662.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748362375842,2.75149,2662.9,2662.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748362376545,24.26749,2662.9,2662.8,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748362377542,5.2823,2662.9,2662.8,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1748362377944,5.2823,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748362378437,0.00563984,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748362380743,1.87618,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362380944,3.912,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362381145,0.75053,2663.5,2663.4,1.82940567]
["bitfinex-derivatives","ETHF0:USTF0",1748362381341,0.75055,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362381544,4.66255,2663.4,2663.3,0.57719545]
["bitfinex-derivatives","ETHF0:USTF0",1748362381738,0.75058,2663.3,2663.2,0.57719545]
["bitfinex-derivatives","ETHF0:USTF0",1748362381943,1.99728,2663.3,2663.2,0.57719545]
["bitfinex-derivatives","ETHF0:USTF0",1748362382542,1.99728,2663.3,2663.2,0.57715324]
["bitfinex-derivatives","ETHF0:USTF0",1748362382543,1.2467,2663.3,2663.2,0.57715324]
["bitfinex-derivatives","ETHF0:USTF0",1748362382743,1.99729,2663.3,2663.1,3.41358857]
["bitfinex-derivatives","ETHF0:USTF0",1748362383050,5.90929,2663.3,2663.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748362383251,5.90928,2663.3,2663.2,1.82768422]
["bitfinex-derivatives","ETHF0:USTF0",1748362383441,3.912,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748362383749,0.75055,2663.4,2663.3,2.69006834]
["bitfinex-derivatives","ETHF0:USTF0",1748362384052,4.66254,2663.5,2663.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748362384253,0.75054,2663.5,2663.4,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1748362384455,0.75054,2663.5,2663.4,2.69004737]
["bitfinex-derivatives","ETHF0:USTF0",1748362384942,1.30813984,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748362385147,1.30813984,2663.6,2663.5,2.69001737]
["bitfinex-derivatives","ETHF0:USTF0",1748362385148,0.75612984,2663.6,2663.5,2.69001737]
["bitfinex-derivatives","ETHF0:USTF0",1748362385347,0.00563984,2663.6,2663.5,2.69001737]
["bitfinex-derivatives","ETHF0:USTF0",1748362385554,4.66136,2664.1,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748362385848,5.08294,2665.2,2664.0,5.01524191]
["bitfinex-derivatives","ETHF0:USTF0",1748362386055,2.05265,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362386253,1.3025,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362386455,0.75016,2664.8,2664.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748362388457,0.75016,2664.8,2664.7,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748362388653,3.91466252,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748362388961,7.1178,2665.8,2664.9,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1748362389161,7.1178,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362389351,0.74993,2665.6,2665.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748362389756,2.06522,2665.7,2665.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748362389956,0.74993,2665.6,2665.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748362390458,3.91,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748362390651,42.1153,2666.0,2665.5,1.24080774]
["bitfinex-derivatives","ETHF0:USTF0",1748362390857,46.77512,2666.0,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748362391054,40.8,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748362391263,41.54983,2666.0,2665.8,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1748362391555,40.8,2666.0,2665.8,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1748362391750,0.74982,2666.0,2665.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748362391958,0.74982,2666.0,2665.8,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1748362392149,0.74985,2665.9,2665.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748362392347,3.91,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362392348,0.74987,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362392553,0.74999,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362392748,0.74992,2665.7,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748362392949,0.74992,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362392950,3.909,2665.9,2665.6,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748362393153,44.0078,2666.1,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748362393350,3.909,2666.0,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748362393557,1.87413,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362393755,1.87413,2666.6,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748362393756,3.909,2666.5,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748362393962,0.74976,2666.2,2666.0,2.06973894]
["bitfinex-derivatives","ETHF0:USTF0",1748362394158,0.74979,2666.1,2666.0,1.31992894]
["bitfinex-derivatives","ETHF0:USTF0",1748362394856,42.1451,2666.4,2666.0,2.06972894]
["bitfinex-derivatives","ETHF0:USTF0",1748362395060,0.74979,2666.1,2666.0,1.31992894]
["bitfinex-derivatives","ETHF0:USTF0",1748362395658,4.65779,2666.1,2666.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1748362396164,2.08709,2666.1,2666.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1748362396461,5.99509,2666.1,2666.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1748362398753,2.4986,2666.7,2666.0,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1748362398954,0.74975,2666.3,2666.0,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1748362399255,0.74976,2666.2,2666.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748362399457,2.06986,2666.2,2666.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748362399863,0.07311569,2666.4,2666.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748362400060,0.07311569,2666.4,2666.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748362400260,0.07311569,2666.4,2666.0,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1748362400261,0.07311569,2666.4,2666.3,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1748362400462,0.07311569,2666.4,2666.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748362400666,0.82282569,2666.4,2666.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748362400963,0.07311569,2666.4,2666.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748362401365,0.82282569,2666.4,2666.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748362402255,0.74973,2666.3,2666.2,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748362402456,5.95483,2666.3,2666.2,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748362403767,9.16263,2666.3,2666.2,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748362404262,9.16263,2666.3,2666.2,2.49161796]
["bitfinex-derivatives","ETHF0:USTF0",1748362404263,14.16263,2666.3,2666.2,2.49161796]
["bitfinex-derivatives","ETHF0:USTF0",1748362404456,31.75263,2666.3,2666.2,2.49161796]
["bitfinex-derivatives","ETHF0:USTF0",1748362404662,72.55263,2666.3,2666.2,2.49161796]
["bitfinex-derivatives","ETHF0:USTF0",1748362404862,0.74979,2666.1,2666.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1748362405564,2.07219,2666.1,2666.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1748362407963,42.87219,2666.1,2666.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1748362410464,47.87219,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362412471,60.45419,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362412669,60.45419,2666.1,2666.0,0.07312463]
["bitfinex-derivatives","ETHF0:USTF0",1748362413675,41.54979,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362413878,45.45679,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362414788,45.52990569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362415590,4.72990569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362416088,3.98011569,2666.1,2666.0,0.74982894]
["bitfinex-derivatives","ETHF0:USTF0",1748362416488,3.98011569,2666.1,2666.0,1.32526151]
["bitfinex-derivatives","ETHF0:USTF0",1748362417395,0.07311569,2666.1,2666.0,1.32526151]
["bitfinex-derivatives","ETHF0:USTF0",1748362417696,0.07311569,2666.1,2666.0,0.57544151]
["bitfinex-derivatives","ETHF0:USTF0",1748362417895,0.82290569,2666.1,2666.0,0.57544151]
["bitfinex-derivatives","ETHF0:USTF0",1748362418193,0.07311569,2666.1,2666.0,2.65896151]
["bitfinex-derivatives","ETHF0:USTF0",1748362418395,0.07311569,2666.1,2666.0,2.08352894]
["bitfinex-derivatives","ETHF0:USTF0",1748362419491,0.82290569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362420394,4.03070569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362420697,5.38270569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362420897,2.17490569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362422495,5.38270569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362423000,9.28870569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362423894,6.08090569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362426390,23.66090569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362426696,2.17490569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362426997,3.97911569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362427196,4.72890569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362427501,4.72890569,2666.1,2666.0,1.24290894]
["bitfinex-derivatives","ETHF0:USTF0",1748362428107,3.97911569,2666.1,2666.0,1.99272894]
["bitfinex-derivatives","ETHF0:USTF0",1748362428792,4.72890569,2666.1,2666.0,1.24290894]
["bitfinex-derivatives","ETHF0:USTF0",1748362429294,4.72890569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362429501,4.72890569,2666.1,2666.0,0.57641193]
["bitfinex-derivatives","ETHF0:USTF0",1748362429703,4.72890569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362429896,6.07560569,2666.1,2666.0,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362430196,6.07560569,2666.1,2666.0,1.88871193]
["bitfinex-derivatives","ETHF0:USTF0",1748362431697,4.72890569,2666.1,2666.0,1.88871193]
["bitfinex-derivatives","ETHF0:USTF0",1748362432099,3.97911569,2666.1,2666.0,3.29339484]
["bitfinex-derivatives","ETHF0:USTF0",1748362432400,3.97911569,2666.1,2666.0,2.71642894]
["bitfinex-derivatives","ETHF0:USTF0",1748362432997,3.97911569,2666.1,2666.0,3.48503564]
["bitfinex-derivatives","ETHF0:USTF0",1748362433299,0.07311569,2666.1,2666.0,3.48503564]
["bitfinex-derivatives","ETHF0:USTF0",1748362434595,0.82290569,2666.1,2666.0,3.48503564]
["bitfinex-derivatives","ETHF0:USTF0",1748362435004,0.82290569,2666.1,2666.0,4.87361564]
["bitfinex-derivatives","ETHF0:USTF0",1748362435595,0.82290569,2666.1,2666.0,2.90701564]
["bitfinex-derivatives","ETHF0:USTF0",1748362435903,4.03070569,2666.1,2666.0,2.00168564]
["bitfinex-derivatives","ETHF0:USTF0",1748362436303,5.98340569,2666.1,2666.0,2.00168564]
["bitfinex-derivatives","ETHF0:USTF0",1748362436906,10.98340569,2666.1,2666.0,0.18424564]
["bitfinex-derivatives","ETHF0:USTF0",1748362437099,0.74999,2665.4,2665.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748362437301,4.65599,2665.4,2665.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748362437803,3.906,2665.4,2665.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748362438105,3.906,2665.4,2665.3,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748362438304,4.65599,2665.4,2665.3,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748362440209,4.65599,2665.4,2665.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748362440611,3.906,2665.4,2665.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748362440910,4.65599,2665.4,2665.3,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748362441803,3.906,2665.4,2665.3,5.82131]
["bitfinex-derivatives","ETHF0:USTF0",1748362442304,3.906,2665.4,2665.3,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748362442610,4.65599,2665.4,2665.3,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748362445207,3.906,2665.4,2665.3,5.82131]
["bitfinex-derivatives","ETHF0:USTF0",1748362445426,4.65599,2665.4,2665.3,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748362445624,3.906,2665.4,2665.3,5.82131]
["bitfinex-derivatives","ETHF0:USTF0",1748362446110,0.74999,2665.4,2665.3,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748362446314,0.82310569,2665.4,2665.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748362446815,3.39130569,2665.4,2665.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748362447306,3.31819,2665.4,2665.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748362448010,48.02419,2665.4,2665.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748362451915,48.32874546,2665.4,2665.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748362453107,48.02419,2665.4,2665.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748362454514,48.33000297,2665.4,2665.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748362455108,65.60619,2665.4,2665.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748362455309,48.02419,2665.4,2665.3,3.86191569]
["bitfinex-derivatives","ETHF0:USTF0",1748362455712,5.90799,2665.4,2665.3,3.86191569]
["bitfinex-derivatives","ETHF0:USTF0",1748362455906,4.65599,2665.4,2665.3,0.74231569]
["bitfinex-derivatives","ETHF0:USTF0",1748362456106,4.65599,2665.4,2665.3,2.05451569]
["bitfinex-derivatives","ETHF0:USTF0",1748362457611,5.96069,2665.4,2665.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748362458417,0.75004,2665.2,2665.1,2.89442894]
["bitfinex-derivatives","ETHF0:USTF0",1748362459116,2.05474,2665.2,2665.1,2.89442894]
["bitfinex-derivatives","ETHF0:USTF0",1748362461018,2.05474,2665.2,2665.1,4.19192894]
["bitfinex-derivatives","ETHF0:USTF0",1748362462116,0.75004,2665.3,2665.1,4.19192894]
["bitfinex-derivatives","ETHF0:USTF0",1748362462316,0.75004,2665.3,2665.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748362463019,3.906,2665.4,2665.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748362463223,2.73601,2665.7,2665.3,0.44504191]
["bitfinex-derivatives","ETHF0:USTF0",1748362463424,1.87431,2666.4,2665.4,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748362463723,3.906,2666.4,2666.0,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1748362463914,3.906,2666.4,2666.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1748362464111,0.75535,2666.3,2666.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748362464820,0.75535,2666.3,2666.2,1.87839234]
["bitfinex-derivatives","ETHF0:USTF0",1748362466621,0.75535,2666.3,2666.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748362466923,2.00525,2666.3,2666.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748362469724,0.74976,2666.2,2666.1,4.70111742]
["bitfinex-derivatives","ETHF0:USTF0",1748362470028,0.74976,2666.2,2666.1,4.12504191]
["bitfinex-derivatives","ETHF0:USTF0",1748362470526,0.00562,2666.3,2666.1,4.87482191]
["bitfinex-derivatives","ETHF0:USTF0",1748362470823,0.00562,2666.3,2666.2,2.52330191]
["bitfinex-derivatives","ETHF0:USTF0",1748362471325,0.00562,2666.3,2666.2,3.29211223]
["bitfinex-derivatives","ETHF0:USTF0",1748362471628,0.00562,2666.3,2666.2,2.52330191]
["bitfinex-derivatives","ETHF0:USTF0",1748362472019,0.00562,2666.3,2666.2,1.77354191]
["bitfinex-derivatives","ETHF0:USTF0",1748362472827,0.75535,2666.3,2666.2,0.44504191]
["bitfinex-derivatives","ETHF0:USTF0",1748362473323,0.74976,2666.2,2666.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748362473527,5.96106,2666.2,2666.1,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748362473931,0.74979,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362474134,0.74979,2666.1,2666.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748362474622,2.01019,2666.1,2666.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748362475025,3.905,2666.1,2666.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748362475227,0.07311569,2666.2,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748362475426,0.07311569,2666.2,2666.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748362475627,0.07311569,2666.2,2666.1,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1748362476337,0.07311569,2666.2,2666.1,1.85653191]
["bitfinex-derivatives","ETHF0:USTF0",1748362477028,0.07311569,2666.2,2666.1,5.27013191]
["bitfinex-derivatives","ETHF0:USTF0",1748362477632,0.07311569,2666.2,2666.1,4.52034191]
["bitfinex-derivatives","ETHF0:USTF0",1748362477935,0.07311569,2666.2,2666.1,5.27013191]
["bitfinex-derivatives","ETHF0:USTF0",1748362478433,0.82287569,2666.2,2666.1,4.52034191]
["bitfinex-derivatives","ETHF0:USTF0",1748362479434,0.07311569,2666.2,2666.1,5.27013191]
["bitfinex-derivatives","ETHF0:USTF0",1748362479631,0.00562,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748362479824,0.00562,2666.3,2666.2,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748362481338,0.00562,2666.3,2666.2,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748362481632,0.00562,2666.3,2666.2,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748362482135,0.00562,2666.3,2666.2,3.19970191]
["bitfinex-derivatives","ETHF0:USTF0",1748362483037,0.00562,2666.3,2666.2,6.08770191]
["bitfinex-derivatives","ETHF0:USTF0",1748362483532,0.00562,2666.3,2666.2,6.66266363]
["bitfinex-derivatives","ETHF0:USTF0",1748362483831,0.00562,2666.3,2666.2,6.08770191]
["bitfinex-derivatives","ETHF0:USTF0",1748362484033,0.00562,2666.3,2666.2,6.85651223]
["bitfinex-derivatives","ETHF0:USTF0",1748362485246,3.903,2666.9,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748362486032,0.74957,2666.9,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748362486437,0.00562894,2667.1,2666.8,2.572176]
["bitfinex-derivatives","ETHF0:USTF0",1748362486739,0.74956,2666.9,2666.8,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748362487442,0.74956,2666.9,2666.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1748362489238,0.74955,2667.0,2666.8,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748362489534,1.96372894,2667.1,2666.8,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748362489535,1.3049,2666.9,2666.8,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748362489730,1.3049,2666.9,2666.8,3.32159546]
["bitfinex-derivatives","ETHF0:USTF0",1748362491539,1.3049,2666.9,2666.8,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748362492843,1.3049,2666.9,2666.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748362493944,0.65882894,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748362494245,0.00562894,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748362494438,0.00562894,2667.1,2667.0,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1748362494639,0.00562894,2667.1,2667.0,2.49708191]
["bitfinex-derivatives","ETHF0:USTF0",1748362495237,0.00562894,2667.1,2667.0,1.19458191]
["bitfinex-derivatives","ETHF0:USTF0",1748362495549,0.00562894,2667.1,2667.0,1.96255927]
["bitfinex-derivatives","ETHF0:USTF0",1748362495843,2.08033894,2667.1,2667.0,1.96255927]
["bitfinex-derivatives","ETHF0:USTF0",1748362496045,1.33082894,2667.1,2667.0,1.96255927]
["bitfinex-derivatives","ETHF0:USTF0",1748362497450,1.33082894,2667.1,2667.0,1.19458191]
["bitfinex-derivatives","ETHF0:USTF0",1748362497746,5.98233894,2667.1,2667.0,0.44504191]
["bitfinex-derivatives","ETHF0:USTF0",1748362497951,5.23282894,2667.1,2667.0,1.77030613]
["bitfinex-derivatives","ETHF0:USTF0",1748362498451,5.90432894,2667.1,2667.0,1.19458191]
["bitfinex-derivatives","ETHF0:USTF0",1748362499853,5.90432894,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748362501656,5.90432894,2667.1,2667.0,1.32522972]
["bitfinex-derivatives","ETHF0:USTF0",1748362502260,5.90432894,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748362502561,2.00232894,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748362502751,1.33082894,2667.1,2667.0,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1748362503948,0.74954,2667.0,2666.9,5.48821927]
["bitfinex-derivatives","ETHF0:USTF0",1748362504250,0.00562894,2667.1,2666.9,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748362504446,0.00562894,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748362504651,0.00562894,2667.1,2667.0,3.93982591]
["bitfinex-derivatives","ETHF0:USTF0",1748362504953,0.00562894,2667.1,2667.0,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1748362505755,0.00562894,2667.1,2667.0,4.13201736]
["bitfinex-derivatives","ETHF0:USTF0",1748362505956,0.00562894,2667.1,2667.0,3.80908191]
["bitfinex-derivatives","ETHF0:USTF0",1748362506160,0.00562894,2667.1,2667.0,8.80908191]
["bitfinex-derivatives","ETHF0:USTF0",1748362507046,0.00562894,2667.1,2667.0,11.95948191]
["bitfinex-derivatives","ETHF0:USTF0",1748362507761,5.1889,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748362507951,1.2879,2667.8,2667.7,1.32476241]
["bitfinex-derivatives","ETHF0:USTF0",1748362508561,4.5186,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748362508861,6.58476,2668.0,2667.9,1.32448084]
["bitfinex-derivatives","ETHF0:USTF0",1748362509456,6.58476,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748362509656,5.8355,2668.0,2667.9,1.32443413]
["bitfinex-derivatives","ETHF0:USTF0",1748362510150,3.2078,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748362510455,3.898,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748362510756,3.898,2668.2,2668.0,1.32441413]
["bitfinex-derivatives","ETHF0:USTF0",1748362510757,43.53994,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748362510961,43.53994,2668.4,2668.0,2.67991413]
["bitfinex-derivatives","ETHF0:USTF0",1748362510962,0.74922,2668.2,2668.0,1.32439413]
["bitfinex-derivatives","ETHF0:USTF0",1748362511157,1.99393,2668.1,2668.0,0.57515413]
["bitfinex-derivatives","ETHF0:USTF0",1748362511860,1.99393,2668.1,2668.0,1.32441413]
["bitfinex-derivatives","ETHF0:USTF0",1748362512064,1.2447,2668.1,2668.0,1.32441413]
["bitfinex-derivatives","ETHF0:USTF0",1748362512860,1.903,2668.1,2668.0,1.32441413]
["bitfinex-derivatives","ETHF0:USTF0",1748362513259,1.903,2668.1,2668.0,1.32445532]
["bitfinex-derivatives","ETHF0:USTF0",1748362513459,1.903,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748362513863,1.903,2668.1,2668.0,1.32418327]
["bitfinex-derivatives","ETHF0:USTF0",1748362514257,1.903,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748362514762,1.903,2668.1,2668.0,1.32418327]
["bitfinex-derivatives","ETHF0:USTF0",1748362515162,1.2447,2668.1,2668.0,2.11876]
["bitfinex-derivatives","ETHF0:USTF0",1748362515754,3.897,2668.3,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748362515965,5.99698,2668.3,2668.2,1.32422655]
["bitfinex-derivatives","ETHF0:USTF0",1748362516166,5.99698,2668.3,2668.2,0.57502655]
["bitfinex-derivatives","ETHF0:USTF0",1748362516462,0.7492,2668.2,2668.1,1.97554655]
["bitfinex-derivatives","ETHF0:USTF0",1748362516658,1.3508,2668.2,2668.1,1.97554655]
["bitfinex-derivatives","ETHF0:USTF0",1748362517966,2.1,2668.2,2668.1,1.97535188]
["bitfinex-derivatives","ETHF0:USTF0",1748362518364,2.1,2668.2,2668.1,1.32405188]
["bitfinex-derivatives","ETHF0:USTF0",1748362518563,1.3508,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748362519263,3.897,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748362520170,1.3411,2668.7,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748362520171,1.3411,2668.7,2668.2,3.65284191]
["bitfinex-derivatives","ETHF0:USTF0",1748362520462,3.897,2668.5,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748362520970,42.81739,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748362521173,45.9653,2668.6,2668.5,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1748362521470,5.1653,2668.6,2668.5,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1748362521964,0.6684,2669.0,2668.7,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748362522167,5.1653,2668.9,2668.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748362522769,5.1653,2668.9,2668.8,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1748362522963,3.897,2668.9,2668.8,2.48727191]
["bitfinex-derivatives","ETHF0:USTF0",1748362523159,4.646,2668.9,2668.8,2.48727191]
["bitfinex-derivatives","ETHF0:USTF0",1748362523359,4.646,2668.9,2668.8,3.06140732]
["bitfinex-derivatives","ETHF0:USTF0",1748362523562,4.646,2668.9,2668.8,0.44504191]
["bitfinex-derivatives","ETHF0:USTF0",1748362524867,17.554,2669.6,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748362525068,3.7431,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362525069,1.2666,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362525373,2.5688,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362525667,2.5688,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748362525970,2.5688,2670.2,2670.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1748362526264,2.5688,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362526473,3.31745,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362526974,2.5688,2670.2,2670.0,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1748362527165,2.5688,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362527472,2.5688,2670.2,2670.0,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1748362527974,3.896,2670.1,2670.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1748362528273,3.896,2670.1,2670.0,5.97967]
["bitfinex-derivatives","ETHF0:USTF0",1748362528474,5.2217,2670.1,2670.0,5.97967]
["bitfinex-derivatives","ETHF0:USTF0",1748362530873,5.2217,2670.1,2670.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1748362531175,5.2217,2670.1,2670.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748362531365,10.97037,2670.1,2670.0,2.01757106]
["bitfinex-derivatives","ETHF0:USTF0",1748362532174,1.87177,2670.0,2669.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362532475,0.74886,2669.4,2669.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362532675,4.64386,2669.4,2669.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362533176,17.545,2669.9,2669.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1748362533177,8.91631184,2673.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362533483,1.28896063,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362533774,1.3435,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362534075,1.2914,2676.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362534076,10.91793835,2676.5,2675.3,0.74390657]
["bitfinex-derivatives","ETHF0:USTF0",1748362534279,1.3435,2676.4,2675.5,0.56372676]
["bitfinex-derivatives","ETHF0:USTF0",1748362534479,1.3435,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362534679,1.3435,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362534680,6.52643835,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362534975,6.52643835,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362535177,5.18293835,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362535378,5.18293835,2676.4,2676.3,4.01408085]
["bitfinex-derivatives","ETHF0:USTF0",1748362535582,5.25605404,2676.4,2676.3,4.57182182]
["bitfinex-derivatives","ETHF0:USTF0",1748362535776,5.25605404,2676.4,2676.3,4.01408085]
["bitfinex-derivatives","ETHF0:USTF0",1748362536572,5.07311569,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362536777,5.07311569,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362536778,0.07311569,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362537079,6.54311569,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362537975,1.2541,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362538173,0.07311569,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362539172,0.07311569,2676.4,2676.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362539371,6.466,2677.2,2676.3,1.87155307]
["bitfinex-derivatives","ETHF0:USTF0",1748362539576,1.2852,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362539771,1.2852,2677.1,2676.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748362539772,42.0852,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362539979,6.466,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362540184,42.0852,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362540374,6.466,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362540683,6.466,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362541277,42.0852,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362541278,7.7947,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362541585,6.466,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362543385,6.463,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362544184,1.3287,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362544381,6.463,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362544685,40.8,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362544983,40.8,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362545182,47.261,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362545380,0.74685,2676.6,2676.5,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362546085,1.3708,2677.0,2676.5,3.21340622]
["bitfinex-derivatives","ETHF0:USTF0",1748362546285,0.74678,2676.9,2676.5,3.21340622]
["bitfinex-derivatives","ETHF0:USTF0",1748362546485,1.3708,2676.8,2676.5,3.21340622]
["bitfinex-derivatives","ETHF0:USTF0",1748362546691,6.461,2676.7,2676.5,3.21340622]
["bitfinex-derivatives","ETHF0:USTF0",1748362547388,0.74685,2676.6,2676.5,3.21340622]
["bitfinex-derivatives","ETHF0:USTF0",1748362547688,1.3013,2676.6,2676.5,3.21340622]
["bitfinex-derivatives","ETHF0:USTF0",1748362549181,2.04815,2676.6,2676.5,3.21340622]
["bitfinex-derivatives","ETHF0:USTF0",1748362549582,1.3013,2676.6,2676.5,3.21340622]
["bitfinex-derivatives","ETHF0:USTF0",1748362549788,0.07311569,2676.6,2676.5,3.21340622]
["bitfinex-derivatives","ETHF0:USTF0",1748362550192,0.07311569,2676.6,2676.5,4.46230622]
["bitfinex-derivatives","ETHF0:USTF0",1748362550580,0.07311569,2676.6,2676.5,10.20918622]
["bitfinex-derivatives","ETHF0:USTF0",1748362550880,6.46,2677.3,2676.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1748362551084,0.74665,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362551276,40.8,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362551487,41.54665,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362552081,48.00565,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362552280,41.54665,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362552487,6.459,2677.8,2677.2,4.00036743]
["bitfinex-derivatives","ETHF0:USTF0",1748362552784,6.459,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362552785,7.20554,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362553089,7.20554,2677.7,2676.5,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362553090,0.74666,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362554481,40.8,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362554690,7.7391,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362554878,0.74657,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362555085,1.99197,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362555389,40.8,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362555581,0.74653,2677.8,2677.5,8.95439]
["bitfinex-derivatives","ETHF0:USTF0",1748362555778,1.86595,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362555982,7.4654,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362556189,0.74638,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362556385,6.96638,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362556885,0.74636,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362557088,0.74635,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362557277,6.218,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362557577,1.2524,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362557782,6.218,2678.8,2678.3,4.00478061]
["bitfinex-derivatives","ETHF0:USTF0",1748362557982,0.74631,2678.6,2678.3,4.00478061]
["bitfinex-derivatives","ETHF0:USTF0",1748362558188,1.2524,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362558378,1.2524,2678.5,2678.4,0.79013404]
["bitfinex-derivatives","ETHF0:USTF0",1748362558784,42.0524,2678.5,2678.4,2.32793959]
["bitfinex-derivatives","ETHF0:USTF0",1748362558984,0.74623,2678.9,2678.5,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748362559179,1.2524,2678.8,2678.6,3.99925555]
["bitfinex-derivatives","ETHF0:USTF0",1748362559381,1.09090767,2679.1,2678.7,0.79145555]
["bitfinex-derivatives","ETHF0:USTF0",1748362559688,1.09090767,2679.1,2679.0,1.11537513]
["bitfinex-derivatives","ETHF0:USTF0",1748362559987,3.23492,2679.0,2678.4,5.11330917]
["bitfinex-derivatives","ETHF0:USTF0",1748362560187,1.3694,2679.0,2678.5,0.78886726]
["bitfinex-derivatives","ETHF0:USTF0",1748362560389,0.74625,2678.8,2678.6,0.78886726]
["bitfinex-derivatives","ETHF0:USTF0",1748362560689,0.74624,2678.8,2678.7,1.90424239]
["bitfinex-derivatives","ETHF0:USTF0",1748362560879,2.11564,2678.8,2678.7,1.90424239]
["bitfinex-derivatives","ETHF0:USTF0",1748362561189,2.11564,2678.8,2678.7,0.78886726]
["bitfinex-derivatives","ETHF0:USTF0",1748362561892,2.11564,2678.8,2678.7,4.57292013]
["bitfinex-derivatives","ETHF0:USTF0",1748362561893,1.3694,2678.8,2678.7,4.57292013]
["bitfinex-derivatives","ETHF0:USTF0",1748362562091,0.7462,2679.0,2678.7,4.57289439]
["bitfinex-derivatives","ETHF0:USTF0",1748362562386,0.7462,2679.0,2678.9,1.49951994]
["bitfinex-derivatives","ETHF0:USTF0",1748362562587,0.7462,2679.0,2678.9,1.89799352]
["bitfinex-derivatives","ETHF0:USTF0",1748362562887,0.7462,2679.0,2678.9,1.89799142]
["bitfinex-derivatives","ETHF0:USTF0",1748362563290,6.216,2679.0,2678.9,1.36509439]
["bitfinex-derivatives","ETHF0:USTF0",1748362563585,40.8,2679.0,2678.9,4.52582593]
["bitfinex-derivatives","ETHF0:USTF0",1748362563785,40.8,2679.0,2678.9,4.87798743]
["bitfinex-derivatives","ETHF0:USTF0",1748362563989,40.8,2679.0,2678.9,2.98847941]
["bitfinex-derivatives","ETHF0:USTF0",1748362564292,6.96211,2679.3,2678.9,4.13322393]
["bitfinex-derivatives","ETHF0:USTF0",1748362564486,6.96211,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362564682,6.216,2679.3,2679.2,0.78886726]
["bitfinex-derivatives","ETHF0:USTF0",1748362564883,6.216,2679.3,2679.2,1.87197593]
["bitfinex-derivatives","ETHF0:USTF0",1748362565083,14.4238,2679.3,2678.9,1.89095452]
["bitfinex-derivatives","ETHF0:USTF0",1748362565289,1.8656,2678.8,2678.3,7.69428942]
["bitfinex-derivatives","ETHF0:USTF0",1748362565493,0.74632,2678.5,2678.3,5.09875452]
["bitfinex-derivatives","ETHF0:USTF0",1748362565787,0.74632,2678.5,2678.4,1.31458365]
["bitfinex-derivatives","ETHF0:USTF0",1748362565985,0.74632,2678.5,2677.4,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1748362565986,1.86602,2678.2,2677.5,1.88895806]
["bitfinex-derivatives","ETHF0:USTF0",1748362566186,5.0,2678.5,2677.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748362566187,1.86616,2678.0,2677.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748362566492,0.74658,2677.6,2677.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748362566693,1.2455,2677.9,2677.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748362566885,1.2455,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362567085,0.74657,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362567284,1.2455,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362567491,6.216,2677.8,2677.6,0.07469375]
["bitfinex-derivatives","ETHF0:USTF0",1748362567894,0.74653,2677.8,2677.6,0.07469375]
["bitfinex-derivatives","ETHF0:USTF0",1748362568094,1.2455,2677.7,2677.6,0.07469375]
["bitfinex-derivatives","ETHF0:USTF0",1748362568396,0.74651,2677.9,2677.6,0.07469375]
["bitfinex-derivatives","ETHF0:USTF0",1748362568688,41.54654,2677.7,2677.6,0.07469375]
["bitfinex-derivatives","ETHF0:USTF0",1748362570086,40.8,2677.7,2677.6,0.07469375]
["bitfinex-derivatives","ETHF0:USTF0",1748362570292,40.8,2677.7,2677.6,0.82126375]
["bitfinex-derivatives","ETHF0:USTF0",1748362570593,40.8,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748362570785,40.8,2677.7,2677.6,1.08289012]
["bitfinex-derivatives","ETHF0:USTF0",1748362570988,40.8,2677.7,2677.5,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1748362571292,40.8,2677.7,2677.6,1.08290918]
["bitfinex-derivatives","ETHF0:USTF0",1748362571487,40.8,2677.7,2677.6,1.08296431]
["bitfinex-derivatives","ETHF0:USTF0",1748362571693,40.8,2677.7,2677.6,1.08296543]
["bitfinex-derivatives","ETHF0:USTF0",1748362571896,42.0854,2677.7,2677.6,1.08296543]
["bitfinex-derivatives","ETHF0:USTF0",1748362572190,42.0854,2677.7,2677.6,1.0829648]
["bitfinex-derivatives","ETHF0:USTF0",1748362572584,1.2854,2677.7,2677.6,1.0829648]
["bitfinex-derivatives","ETHF0:USTF0",1748362573292,1.2854,2677.7,2677.6,1.0830526]
["bitfinex-derivatives","ETHF0:USTF0",1748362573494,42.0854,2677.7,2677.6,1.0830526]
["bitfinex-derivatives","ETHF0:USTF0",1748362573993,42.0854,2677.7,2677.6,0.33657119]
["bitfinex-derivatives","ETHF0:USTF0",1748362573994,42.83194,2677.7,2677.6,0.33657119]
["bitfinex-derivatives","ETHF0:USTF0",1748362574189,0.74657,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362574392,1.2854,2677.6,2677.5,4.29102964]
["bitfinex-derivatives","ETHF0:USTF0",1748362574586,41.54655,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748362574789,41.54655,2677.7,2677.6,2.33719158]
["bitfinex-derivatives","ETHF0:USTF0",1748362575093,41.54655,2677.7,2677.6,0.33661139]
["bitfinex-derivatives","ETHF0:USTF0",1748362575298,42.87715,2677.7,2677.6,0.33661139]
["bitfinex-derivatives","ETHF0:USTF0",1748362576197,0.74657,2677.6,2677.5,5.84958291]
["bitfinex-derivatives","ETHF0:USTF0",1748362576393,2.07717,2677.6,2677.5,6.18635165]
["bitfinex-derivatives","ETHF0:USTF0",1748362576587,1.3306,2677.6,2677.5,6.1864177]
["bitfinex-derivatives","ETHF0:USTF0",1748362576793,2.07717,2677.6,2677.5,5.4398177]
["bitfinex-derivatives","ETHF0:USTF0",1748362577098,6.71453,2677.8,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748362577395,6.71453,2677.8,2677.7,0.86829968]
["bitfinex-derivatives","ETHF0:USTF0",1748362577792,5.968,2677.8,2677.7,1.61282409]
["bitfinex-derivatives","ETHF0:USTF0",1748362577995,46.768,2677.8,2677.7,2.30363824]
["bitfinex-derivatives","ETHF0:USTF0",1748362578395,46.768,2677.8,2677.7,1.96666074]
["bitfinex-derivatives","ETHF0:USTF0",1748362578590,46.768,2677.8,2677.7,2.30374295]
["bitfinex-derivatives","ETHF0:USTF0",1748362578991,46.768,2677.8,2677.7,1.43119564]
["bitfinex-derivatives","ETHF0:USTF0",1748362579191,47.51452,2677.8,2677.7,2.29791221]
["bitfinex-derivatives","ETHF0:USTF0",1748362579398,47.51452,2677.8,2677.7,1.21419683]
["bitfinex-derivatives","ETHF0:USTF0",1748362579594,47.51452,2677.8,2677.7,1.5513703]
["bitfinex-derivatives","ETHF0:USTF0",1748362579895,47.51452,2677.8,2677.7,1.02198351]
["bitfinex-derivatives","ETHF0:USTF0",1748362580198,47.51452,2677.8,2677.7,1.55176733]
["bitfinex-derivatives","ETHF0:USTF0",1748362580496,47.51452,2677.8,2677.7,2.29839821]
["bitfinex-derivatives","ETHF0:USTF0",1748362580497,46.768,2677.8,2677.7,2.29839821]
["bitfinex-derivatives","ETHF0:USTF0",1748362580695,40.8,2677.8,2677.7,2.29839821]
["bitfinex-derivatives","ETHF0:USTF0",1748362581199,41.54652,2677.8,2677.7,3.81890768]
["bitfinex-derivatives","ETHF0:USTF0",1748362581499,42.88722,2677.8,2677.7,2.20516511]
["bitfinex-derivatives","ETHF0:USTF0",1748362581695,42.88722,2677.8,2677.7,3.07284081]
["bitfinex-derivatives","ETHF0:USTF0",1748362581900,42.88722,2677.8,2677.7,1.21477912]
["bitfinex-derivatives","ETHF0:USTF0",1748362582591,1.86645,2677.6,2677.3,0.82754086]
["bitfinex-derivatives","ETHF0:USTF0",1748362582797,0.74663,2677.4,2677.3,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362583492,2.08732,2677.5,2677.3,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362583693,2.08732,2677.5,2677.3,0.75224622]
["bitfinex-derivatives","ETHF0:USTF0",1748362583897,1.3407,2677.5,2677.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748362584095,7.3097,2677.5,2677.3,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362584387,5.969,2677.4,2677.3,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362584592,5.969,2677.5,2677.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748362584790,0.07311569,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748362584991,0.07311569,2677.7,2677.6,1.0772952]
["bitfinex-derivatives","ETHF0:USTF0",1748362585799,0.07311569,2677.7,2677.6,0.3307252]
["bitfinex-derivatives","ETHF0:USTF0",1748362585994,0.81965569,2677.7,2677.6,0.3307252]
["bitfinex-derivatives","ETHF0:USTF0",1748362586295,1.41571569,2677.7,2677.6,1.0772952]
["bitfinex-derivatives","ETHF0:USTF0",1748362586596,7.38471569,2677.7,2677.6,1.07729638]
["bitfinex-derivatives","ETHF0:USTF0",1748362586802,7.38471569,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748362587102,7.38471569,2677.7,2677.3,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362587103,0.74663,2677.4,2677.3,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362587401,0.74663,2677.4,2677.3,3.21340622]
["bitfinex-derivatives","ETHF0:USTF0",1748362587801,5.736,2677.5,2677.3,3.96005622]
["bitfinex-derivatives","ETHF0:USTF0",1748362588003,5.736,2677.6,2677.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748362588201,5.736,2677.6,2677.5,1.14177836]
["bitfinex-derivatives","ETHF0:USTF0",1748362588499,0.07311569,2677.7,2677.4,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748362588799,3.8341,2679.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362589004,3.8341,2679.9,2679.2,0.75978153]
["bitfinex-derivatives","ETHF0:USTF0",1748362589005,1.86522,2679.4,2679.2,0.75978153]
["bitfinex-derivatives","ETHF0:USTF0",1748362589198,7.1064,2679.3,2679.1,0.75978153]
["bitfinex-derivatives","ETHF0:USTF0",1748362589392,1.86577,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362589591,1.86577,2678.6,2677.0,9.44457005]
["bitfinex-derivatives","ETHF0:USTF0",1748362589592,4.5782,2678.5,2677.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748362589795,6.48236,2678.4,2678.0,1.14098364]
["bitfinex-derivatives","ETHF0:USTF0",1748362590000,1.2777,2678.3,2678.0,4.34878364]
["bitfinex-derivatives","ETHF0:USTF0",1748362590602,1.2777,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362592398,0.7464,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362592605,7.0127,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362593003,12.0127,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362593200,52.8127,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362593600,52.8127,2678.1,2678.0,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748362593899,47.8127,2678.1,2678.0,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748362594409,0.07311569,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748362594609,37.26933,2681.9,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748362594610,1.3631,2679.8,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748362594807,1.3631,2679.8,2679.7,1.38102444]
["bitfinex-derivatives","ETHF0:USTF0",1748362595001,42.1631,2679.8,2679.7,1.38102444]
["bitfinex-derivatives","ETHF0:USTF0",1748362595706,42.90906,2679.8,2679.7,0.63503444]
["bitfinex-derivatives","ETHF0:USTF0",1748362595900,47.1631,2679.8,2679.7,0.63503444]
["bitfinex-derivatives","ETHF0:USTF0",1748362596096,53.64306,2679.8,2679.7,0.63503444]
["bitfinex-derivatives","ETHF0:USTF0",1748362596302,53.64306,2679.8,2679.7,0.63361022]
["bitfinex-derivatives","ETHF0:USTF0",1748362596498,52.8971,2679.8,2679.7,0.63364959]
["bitfinex-derivatives","ETHF0:USTF0",1748362596700,42.1631,2679.8,2679.7,1.37963959]
["bitfinex-derivatives","ETHF0:USTF0",1748362596906,47.8971,2679.8,2679.7,1.37963959]
["bitfinex-derivatives","ETHF0:USTF0",1748362597102,42.1631,2679.8,2679.7,1.37963959]
["bitfinex-derivatives","ETHF0:USTF0",1748362597502,42.1631,2679.8,2679.7,0.63364959]
["bitfinex-derivatives","ETHF0:USTF0",1748362597699,47.8971,2679.8,2679.7,0.63364959]
["bitfinex-derivatives","ETHF0:USTF0",1748362598103,47.8971,2679.8,2679.7,1.37963959]
["bitfinex-derivatives","ETHF0:USTF0",1748362598299,52.8971,2679.8,2679.7,0.63364959]
["bitfinex-derivatives","ETHF0:USTF0",1748362598508,47.8971,2679.8,2679.7,0.63364959]
["bitfinex-derivatives","ETHF0:USTF0",1748362599605,50.3709,2679.8,2679.5,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362599801,6.48,2679.7,2679.5,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362600008,2.11631,2679.6,2679.5,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362600207,1.3703,2679.6,2679.5,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362600403,2.11631,2679.6,2679.5,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362600606,1.3703,2679.6,2679.5,0.00560622]
["bitfinex-derivatives","ETHF0:USTF0",1748362600814,1.3703,2679.6,2679.5,1.38326692]
["bitfinex-derivatives","ETHF0:USTF0",1748362601012,44.0078,2679.8,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748362601613,44.0078,2679.8,2679.7,1.37725408]
["bitfinex-derivatives","ETHF0:USTF0",1748362601816,40.8,2679.8,2679.7,1.37725408]
["bitfinex-derivatives","ETHF0:USTF0",1748362602116,40.8,2679.8,2679.7,0.63126408]
["bitfinex-derivatives","ETHF0:USTF0",1748362602303,42.88766,2679.8,2679.7,0.63126408]
["bitfinex-derivatives","ETHF0:USTF0",1748362603014,0.74599,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362603212,1.3417,2679.7,2679.6,3.83902996]
["bitfinex-derivatives","ETHF0:USTF0",1748362603408,1.3417,2679.7,2679.6,5.07752996]
["bitfinex-derivatives","ETHF0:USTF0",1748362603604,1.3417,2679.7,2679.6,5.82353996]
["bitfinex-derivatives","ETHF0:USTF0",1748362603605,5.733,2679.7,2679.6,5.82353996]
["bitfinex-derivatives","ETHF0:USTF0",1748362603804,40.8,2679.8,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748362604005,40.8,2679.8,2679.7,1.37721996]
["bitfinex-derivatives","ETHF0:USTF0",1748362604613,40.8,2679.8,2679.7,1.37666396]
["bitfinex-derivatives","ETHF0:USTF0",1748362604809,0.74575,2680.6,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748362605010,0.74576,2680.5,2680.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748362605211,42.83686,2680.5,2680.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748362605811,48.56886,2680.5,2680.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748362606109,0.74576,2680.5,2680.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748362606412,3.2078,2681.2,2680.4,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748362606608,46.532,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748362606809,46.532,2681.1,2680.9,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1748362607009,46.532,2681.1,2681.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748362607213,46.532,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362607415,3.2078,2681.6,2681.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748362607714,5.732,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362607916,40.8,2681.7,2681.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748362608112,0.74546,2681.6,2681.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748362608318,0.74549,2681.5,2681.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748362608614,0.74551,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362608920,0.74551,2681.4,2681.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748362608921,0.7456,2681.1,2681.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748362609114,6.4766,2681.1,2681.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748362609318,0.7456,2681.1,2681.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748362609518,6.4766,2681.1,2681.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748362609921,0.74565,2680.9,2680.8,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1748362610126,6.47665,2680.9,2680.8,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1748362610420,6.47665,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362610616,47.27665,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362610812,53.61945,2680.9,2680.8,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362611025,53.61945,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362611026,0.74576,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362611819,0.07311569,2680.5,2680.4,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748362612218,0.07311569,2680.5,2680.4,10.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748362612712,0.81888569,2680.5,2680.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748362613714,0.7458,2680.4,2680.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748362614119,2.0455,2680.4,2680.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748362614321,6.4758,2680.4,2680.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748362615320,0.81890569,2680.5,2680.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748362615524,0.81890569,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362616024,0.07311569,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362616227,5.80311569,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362616527,5.80311569,2680.5,2680.4,3.83476183]
["bitfinex-derivatives","ETHF0:USTF0",1748362616715,6.54888569,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362616917,6.54888569,2680.5,2680.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748362617116,0.81888569,2680.5,2680.4,5.16014506]
["bitfinex-derivatives","ETHF0:USTF0",1748362617526,0.07311569,2680.5,2680.4,5.16014506]
["bitfinex-derivatives","ETHF0:USTF0",1748362617825,0.81888569,2680.5,2680.4,5.16014506]
["bitfinex-derivatives","ETHF0:USTF0",1748362618025,0.81888569,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362619723,0.74583,2680.3,2680.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362619928,20.89883,2680.3,2680.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362620628,47.16383,2680.3,2680.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362621225,48.51103,2680.3,2680.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362621526,73.64303,2680.3,2680.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362621726,42.89303,2680.3,2680.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362622025,68.63703,2680.3,2680.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362622328,73.63703,2680.3,2680.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362622725,74.89373,2680.3,2680.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362624627,49.15538394,2680.3,2680.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362625020,44.15538394,2680.3,2680.2,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362625220,47.77085394,2680.3,2680.2,0.63151612]
["bitfinex-derivatives","ETHF0:USTF0",1748362625429,47.16948394,2680.3,2680.2,0.63151612]
["bitfinex-derivatives","ETHF0:USTF0",1748362625732,50.37728394,2680.3,2680.2,0.63151612]
["bitfinex-derivatives","ETHF0:USTF0",1748362625927,50.45039963,2680.3,2680.2,0.63151612]
["bitfinex-derivatives","ETHF0:USTF0",1748362626224,50.45039963,2680.3,2680.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362626225,55.45039963,2680.3,2680.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362626430,76.61515963,2680.3,2679.6,0.56588214]
["bitfinex-derivatives","ETHF0:USTF0",1748362626621,0.746,2679.7,2679.6,1.86748214]
["bitfinex-derivatives","ETHF0:USTF0",1748362626817,5.618,2679.7,2679.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748362627229,0.74598,2679.8,2679.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748362627534,6.36398,2679.8,2679.7,0.56617655]
["bitfinex-derivatives","ETHF0:USTF0",1748362627830,5.618,2679.8,2679.7,0.56617655]
["bitfinex-derivatives","ETHF0:USTF0",1748362628535,6.36397,2679.8,2679.7,0.56617655]
["bitfinex-derivatives","ETHF0:USTF0",1748362628726,6.36397,2679.8,2679.6,1.86777655]
["bitfinex-derivatives","ETHF0:USTF0",1748362628727,0.746,2679.7,2679.6,1.86777655]
["bitfinex-derivatives","ETHF0:USTF0",1748362628930,1.2887,2680.0,2679.6,1.86777655]
["bitfinex-derivatives","ETHF0:USTF0",1748362629131,5.619,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748362629430,5.619,2679.9,2679.8,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1748362629935,5.619,2679.9,2679.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748362630428,5.619,2679.9,2679.8,2.04757]
["bitfinex-derivatives","ETHF0:USTF0",1748362630825,5.619,2679.9,2679.7,0.75094928]
["bitfinex-derivatives","ETHF0:USTF0",1748362630826,0.74597,2679.8,2679.7,0.75094928]
["bitfinex-derivatives","ETHF0:USTF0",1748362631226,0.746,2679.7,2679.6,0.75492387]
["bitfinex-derivatives","ETHF0:USTF0",1748362631426,0.74605,2679.5,2679.4,2.12151921]
["bitfinex-derivatives","ETHF0:USTF0",1748362632025,41.54605,2679.5,2679.4,2.12151921]
["bitfinex-derivatives","ETHF0:USTF0",1748362632427,41.54605,2679.5,2679.4,1.36659534]
["bitfinex-derivatives","ETHF0:USTF0",1748362632929,41.54605,2679.5,2679.4,0.57184681]
["bitfinex-derivatives","ETHF0:USTF0",1748362633633,41.54605,2679.5,2679.4,0.57181773]
["bitfinex-derivatives","ETHF0:USTF0",1748362633932,41.54605,2679.5,2679.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362634132,62.68065,2679.5,2679.4,0.57181773]
["bitfinex-derivatives","ETHF0:USTF0",1748362634332,40.8,2679.5,2679.4,0.57181773]
["bitfinex-derivatives","ETHF0:USTF0",1748362634533,40.8,2679.5,2679.4,1.89618428]
["bitfinex-derivatives","ETHF0:USTF0",1748362634732,40.8,2679.5,2679.4,2.07617534]
["bitfinex-derivatives","ETHF0:USTF0",1748362635724,40.8,2679.5,2679.4,1.33009534]
["bitfinex-derivatives","ETHF0:USTF0",1748362635930,46.93205,2679.5,2679.4,1.33009534]
["bitfinex-derivatives","ETHF0:USTF0",1748362636130,46.186,2679.5,2679.4,2.07617534]
["bitfinex-derivatives","ETHF0:USTF0",1748362636328,41.54605,2679.5,2679.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362636627,46.186,2679.5,2679.4,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362636829,46.93205,2679.5,2679.4,1.27509534]
["bitfinex-derivatives","ETHF0:USTF0",1748362637033,46.93205,2679.5,2679.4,2.02117534]
["bitfinex-derivatives","ETHF0:USTF0",1748362637034,46.186,2679.5,2679.4,2.02117534]
["bitfinex-derivatives","ETHF0:USTF0",1748362637233,40.8,2679.5,2679.4,2.02117534]
["bitfinex-derivatives","ETHF0:USTF0",1748362637427,41.54605,2679.5,2679.4,1.27509534]
["bitfinex-derivatives","ETHF0:USTF0",1748362638234,40.8,2679.5,2679.4,3.40070231]
["bitfinex-derivatives","ETHF0:USTF0",1748362638736,0.74604,2679.6,2679.4,2.64576844]
["bitfinex-derivatives","ETHF0:USTF0",1748362638940,0.74605,2679.6,2679.4,2.02116534]
["bitfinex-derivatives","ETHF0:USTF0",1748362639238,41.54605,2679.6,2679.5,1.37964223]
["bitfinex-derivatives","ETHF0:USTF0",1748362639435,41.54605,2679.6,2679.5,2.71914223]
["bitfinex-derivatives","ETHF0:USTF0",1748362639738,41.54605,2679.6,2679.5,2.09461428]
["bitfinex-derivatives","ETHF0:USTF0",1748362639938,41.54605,2679.6,2679.5,2.71905291]
["bitfinex-derivatives","ETHF0:USTF0",1748362640932,46.186,2679.6,2679.5,3.46510291]
["bitfinex-derivatives","ETHF0:USTF0",1748362641132,46.25911569,2679.6,2679.5,2.70998863]
["bitfinex-derivatives","ETHF0:USTF0",1748362641441,6.20514569,2679.6,2679.5,1.96393863]
["bitfinex-derivatives","ETHF0:USTF0",1748362641833,6.20514569,2679.6,2679.5,2.70998863]
["bitfinex-derivatives","ETHF0:USTF0",1748362641834,46.25911569,2679.6,2679.5,2.70998863]
["bitfinex-derivatives","ETHF0:USTF0",1748362642043,46.25911569,2679.6,2679.5,2.71023929]
["bitfinex-derivatives","ETHF0:USTF0",1748362643031,40.87311569,2679.6,2679.5,3.84755267]
["bitfinex-derivatives","ETHF0:USTF0",1748362644532,19.7,2680.1,2679.5,3.84755267]
["bitfinex-derivatives","ETHF0:USTF0",1748362644533,0.6399,2680.4,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748362644736,38.36848394,2680.3,2680.2,2.46518738]
["bitfinex-derivatives","ETHF0:USTF0",1748362644936,43.75448394,2680.3,2680.2,1.89978929]
["bitfinex-derivatives","ETHF0:USTF0",1748362645141,84.55448394,2680.3,2680.2,1.89978929]
["bitfinex-derivatives","ETHF0:USTF0",1748362646233,84.55448394,2680.3,2680.2,2.65255058]
["bitfinex-derivatives","ETHF0:USTF0",1748362646636,84.55448394,2680.3,2680.2,0.62354276]
["bitfinex-derivatives","ETHF0:USTF0",1748362646833,89.55448394,2680.3,2680.2,1.18888641]
["bitfinex-derivatives","ETHF0:USTF0",1748362647033,89.55448394,2680.3,2680.2,0.62354276]
["bitfinex-derivatives","ETHF0:USTF0",1748362647246,90.92038394,2680.3,2680.2,0.62354276]
["bitfinex-derivatives","ETHF0:USTF0",1748362647945,0.74591,2680.0,2679.9,0.56534365]
["bitfinex-derivatives","ETHF0:USTF0",1748362648246,0.74591,2680.0,2679.7,0.75390782]
["bitfinex-derivatives","ETHF0:USTF0",1748362648247,0.74594,2679.9,2679.8,0.56593268]
["bitfinex-derivatives","ETHF0:USTF0",1748362648540,22.36154,2679.9,2679.8,0.56593268]
["bitfinex-derivatives","ETHF0:USTF0",1748362648744,22.36154,2679.9,2679.6,0.75390782]
["bitfinex-derivatives","ETHF0:USTF0",1748362648745,0.74597,2679.8,2679.7,0.56593268]
["bitfinex-derivatives","ETHF0:USTF0",1748362648937,42.87347,2679.8,2679.7,0.56593268]
["bitfinex-derivatives","ETHF0:USTF0",1748362649447,62.50147,2679.8,2679.7,0.56593268]
["bitfinex-derivatives","ETHF0:USTF0",1748362650146,0.74601,2679.7,2679.6,0.75390782]
["bitfinex-derivatives","ETHF0:USTF0",1748362650351,6.7135,2679.7,2679.6,2.02230782]
["bitfinex-derivatives","ETHF0:USTF0",1748362650647,5.386,2679.7,2679.6,2.76833782]
["bitfinex-derivatives","ETHF0:USTF0",1748362650849,46.186,2679.7,2679.6,2.76833782]
["bitfinex-derivatives","ETHF0:USTF0",1748362651146,46.186,2679.7,2679.6,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1748362651336,40.8,2679.7,2679.6,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1748362651747,5.386,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748362652046,5.386,2679.8,2679.7,1.88331338]
["bitfinex-derivatives","ETHF0:USTF0",1748362652448,5.386,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748362652642,5.386,2679.8,2679.6,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748362652643,5.386,2680.0,2679.6,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748362652843,5.386,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362653343,6.13191,2680.0,2679.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748362655044,5.386,2680.0,2679.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748362655244,6.20502569,2680.0,2679.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748362656248,5.45911569,2680.0,2679.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748362656450,0.07311569,2680.0,2679.9,6.34508703]
["bitfinex-derivatives","ETHF0:USTF0",1748362656641,0.07311569,2680.0,2679.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748362656642,0.81902569,2680.0,2679.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748362656842,0.07311569,2680.0,2679.9,5.21274]
["bitfinex-derivatives","ETHF0:USTF0",1748362657046,0.81902569,2680.0,2679.9,5.21274]
["bitfinex-derivatives","ETHF0:USTF0",1748362657247,0.81902569,2680.0,2679.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748362657849,0.81902569,2680.0,2679.9,5.21274]
["bitfinex-derivatives","ETHF0:USTF0",1748362658053,0.81902569,2680.0,2679.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748362659149,0.81902569,2680.0,2679.9,5.59858679]
["bitfinex-derivatives","ETHF0:USTF0",1748362659450,7.31912569,2680.0,2679.9,4.33958679]
["bitfinex-derivatives","ETHF0:USTF0",1748362660144,7.31912569,2680.0,2679.9,4.96508714]
["bitfinex-derivatives","ETHF0:USTF0",1748362660346,48.11912569,2680.0,2679.9,4.96508714]
["bitfinex-derivatives","ETHF0:USTF0",1748362660544,47.37321569,2680.0,2679.9,5.71102714]
["bitfinex-derivatives","ETHF0:USTF0",1748362660845,46.03311569,2680.0,2679.9,4.57924035]
["bitfinex-derivatives","ETHF0:USTF0",1748362661050,46.03311569,2680.0,2679.9,3.83330035]
["bitfinex-derivatives","ETHF0:USTF0",1748362661345,46.77902569,2680.0,2679.9,4.96545038]
["bitfinex-derivatives","ETHF0:USTF0",1748362662349,46.03311569,2680.0,2679.9,5.71139038]
["bitfinex-derivatives","ETHF0:USTF0",1748362663149,46.77902569,2680.0,2679.9,5.71133201]
["bitfinex-derivatives","ETHF0:USTF0",1748362663357,42.14991569,2680.0,2679.9,5.71133201]
["bitfinex-derivatives","ETHF0:USTF0",1748362663550,40.87311569,2680.0,2679.9,5.71133201]
["bitfinex-derivatives","ETHF0:USTF0",1748362663956,1.28245394,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748362663957,0.00565394,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748362664147,2.96976406,2681.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362664351,2.96976406,2682.0,2681.1,4.33881711]
["bitfinex-derivatives","ETHF0:USTF0",1748362664648,0.74541,2681.8,2681.7,0.75346225]
["bitfinex-derivatives","ETHF0:USTF0",1748362664842,3.95321,2681.8,2681.7,0.75346225]
["bitfinex-derivatives","ETHF0:USTF0",1748362665046,0.7455,2681.5,2681.4,0.56420876]
["bitfinex-derivatives","ETHF0:USTF0",1748362665255,44.7533,2681.5,2681.4,0.62319182]
["bitfinex-derivatives","ETHF0:USTF0",1748362665455,49.7533,2681.5,2681.4,0.62319182]
["bitfinex-derivatives","ETHF0:USTF0",1748362666148,0.74555,2681.3,2681.2,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362666449,0.74555,2681.3,2680.8,0.56420876]
["bitfinex-derivatives","ETHF0:USTF0",1748362666450,0.74566,2680.9,2680.8,0.56420876]
["bitfinex-derivatives","ETHF0:USTF0",1748362666664,26.47693,2681.3,2680.7,0.56420876]
["bitfinex-derivatives","ETHF0:USTF0",1748362666665,0.74569,2680.8,2680.7,0.56420876]
["bitfinex-derivatives","ETHF0:USTF0",1748362666951,7.17229,2680.8,2680.7,0.56420876]
["bitfinex-derivatives","ETHF0:USTF0",1748362667152,7.17229,2680.8,2680.6,3.77200876]
["bitfinex-derivatives","ETHF0:USTF0",1748362667346,6.4266,2680.8,2680.7,0.5642777]
["bitfinex-derivatives","ETHF0:USTF0",1748362667550,1.2666,2680.8,2680.6,4.5178177]
["bitfinex-derivatives","ETHF0:USTF0",1748362667748,6.4266,2680.8,2680.7,0.5642777]
["bitfinex-derivatives","ETHF0:USTF0",1748362668251,6.4266,2680.8,2680.7,1.8433777]
["bitfinex-derivatives","ETHF0:USTF0",1748362668453,6.4256,2680.8,2680.7,1.8433777]
["bitfinex-derivatives","ETHF0:USTF0",1748362668650,6.4256,2680.8,2680.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748362668848,6.4256,2680.8,2680.6,3.7720777]
["bitfinex-derivatives","ETHF0:USTF0",1748362669053,0.74572,2680.7,2680.6,0.5642777]
["bitfinex-derivatives","ETHF0:USTF0",1748362669244,5.159,2681.2,2680.6,8.50334861]
["bitfinex-derivatives","ETHF0:USTF0",1748362669551,1.2843,2681.0,2680.8,0.56401966]
["bitfinex-derivatives","ETHF0:USTF0",1748362669747,1.2843,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362669945,5.9046,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362670148,5.159,2681.2,2681.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748362670352,5.90459,2681.2,2681.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748362670647,0.74561,2681.1,2681.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748362671055,0.74564,2681.0,2680.9,3.77181966]
["bitfinex-derivatives","ETHF0:USTF0",1748362671352,2.02995,2681.0,2680.7,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1748362671545,5.159,2681.0,2680.8,1.92938149]
["bitfinex-derivatives","ETHF0:USTF0",1748362671743,5.90464,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362671956,5.90464,2681.0,2680.9,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748362672453,63.3968,2681.5,2680.9,9.30467091]
["bitfinex-derivatives","ETHF0:USTF0",1748362672454,45.959,2681.5,2680.9,9.30467091]
["bitfinex-derivatives","ETHF0:USTF0",1748362672650,45.959,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362672855,0.74554,2681.4,2681.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748362673050,2.05064,2681.4,2681.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748362673453,1.3051,2681.4,2681.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748362673853,2.05062,2681.4,2681.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748362674650,0.74555,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362675762,5.159,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362675957,5.90452,2681.4,2681.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748362676961,5.90352,2681.4,2681.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748362677959,0.74552,2681.4,2681.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748362678159,0.74552,2681.4,2681.3,1.95138313]
["bitfinex-derivatives","ETHF0:USTF0",1748362678663,45.958,2681.5,2681.3,1.95138313]
["bitfinex-derivatives","ETHF0:USTF0",1748362678863,45.958,2681.5,2681.4,1.35290313]
["bitfinex-derivatives","ETHF0:USTF0",1748362678864,40.8,2681.5,2681.4,1.35290313]
["bitfinex-derivatives","ETHF0:USTF0",1748362679065,40.8,2681.5,2681.4,2.66470313]
["bitfinex-derivatives","ETHF0:USTF0",1748362679265,40.8,2681.5,2681.4,7.95889823]
["bitfinex-derivatives","ETHF0:USTF0",1748362679566,41.5455,2681.5,2681.4,7.21337823]
["bitfinex-derivatives","ETHF0:USTF0",1748362679969,41.5455,2681.5,2681.4,7.21295607]
["bitfinex-derivatives","ETHF0:USTF0",1748362680369,41.5455,2681.5,2681.4,2.48168516]
["bitfinex-derivatives","ETHF0:USTF0",1748362680666,42.8059,2681.5,2681.4,0.60721431]
["bitfinex-derivatives","ETHF0:USTF0",1748362680866,1.86384,2681.4,2681.0,0.56267085]
["bitfinex-derivatives","ETHF0:USTF0",1748362681062,0.74561,2681.1,2681.0,4.73127091]
["bitfinex-derivatives","ETHF0:USTF0",1748362681262,5.158,2681.1,2681.0,6.04307091]
["bitfinex-derivatives","ETHF0:USTF0",1748362681459,5.158,2681.3,2681.0,6.04307091]
["bitfinex-derivatives","ETHF0:USTF0",1748362681659,0.74555,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362681964,41.5673,2681.5,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748362681965,5.158,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748362682166,5.90353,2681.4,2681.2,5.86863085]
["bitfinex-derivatives","ETHF0:USTF0",1748362682466,0.74553,2681.4,2681.3,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1748362682667,5.90353,2681.4,2681.3,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1748362683064,0.74561,2681.1,2681.0,0.56267085]
["bitfinex-derivatives","ETHF0:USTF0",1748362683262,0.74572,2680.7,2680.6,1.31516672]
["bitfinex-derivatives","ETHF0:USTF0",1748362683464,0.74572,2680.7,2680.4,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1748362683465,5.158,2680.7,2680.4,4.52856206]
["bitfinex-derivatives","ETHF0:USTF0",1748362683661,5.158,2680.7,2680.2,0.56267085]
["bitfinex-derivatives","ETHF0:USTF0",1748362683662,0.74583,2680.3,2680.2,0.56267085]
["bitfinex-derivatives","ETHF0:USTF0",1748362683862,0.74597,2679.8,2679.7,0.56267085]
["bitfinex-derivatives","ETHF0:USTF0",1748362684066,3.91757,2680.2,2679.7,3.77147534]
["bitfinex-derivatives","ETHF0:USTF0",1748362684266,3.91757,2680.2,2678.2,0.34788674]
["bitfinex-derivatives","ETHF0:USTF0",1748362684267,3.2078,2679.1,2678.2,0.34788674]
["bitfinex-derivatives","ETHF0:USTF0",1748362684571,3.2078,2678.3,2677.4,2.66031624]
["bitfinex-derivatives","ETHF0:USTF0",1748362684759,3.2078,2677.9,2677.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362684964,3.95431,2677.9,2677.6,4.73686625]
["bitfinex-derivatives","ETHF0:USTF0",1748362685168,3.2078,2677.9,2677.6,4.73686625]
["bitfinex-derivatives","ETHF0:USTF0",1748362685770,3.21339534,2678.1,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748362685968,3.21339534,2678.1,2677.6,4.73686625]
["bitfinex-derivatives","ETHF0:USTF0",1748362686969,0.00559534,2678.1,2677.6,7.94466625]
["bitfinex-derivatives","ETHF0:USTF0",1748362688566,0.00559534,2678.1,2677.6,4.73686625]
["bitfinex-derivatives","ETHF0:USTF0",1748362688766,0.74655,2677.7,2677.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362688967,0.74654,2677.8,2677.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362689171,1.357,2677.7,2677.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362689971,42.157,2677.7,2677.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362691665,47.157,2677.7,2677.6,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362691869,0.74672,2677.1,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748362692166,3.2078,2676.7,2675.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748362692367,3.2078,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362692368,8.3378,2676.7,2675.8,4.73127091]
["bitfinex-derivatives","ETHF0:USTF0",1748362692570,1.3714,2676.6,2675.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748362692767,3.2078,2676.4,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362692962,3.2078,2676.4,2676.0,1.24519534]
["bitfinex-derivatives","ETHF0:USTF0",1748362692963,1.3714,2676.3,2676.0,1.24519534]
["bitfinex-derivatives","ETHF0:USTF0",1748362693269,5.13559534,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748362693475,0.00559534,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748362693669,0.00559534,2676.5,2676.4,5.47818091]
["bitfinex-derivatives","ETHF0:USTF0",1748362693865,0.00559534,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748362694574,3.21339534,2676.5,2676.0,1.24519534]
["bitfinex-derivatives","ETHF0:USTF0",1748362694764,8.34339534,2676.5,2676.0,5.97646625]
["bitfinex-derivatives","ETHF0:USTF0",1748362694967,8.34339534,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748362695168,8.34339534,2676.5,2676.0,1.24519534]
["bitfinex-derivatives","ETHF0:USTF0",1748362695379,40.8,2676.4,2676.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1748362695766,40.8,2676.4,2676.3,5.47821091]
["bitfinex-derivatives","ETHF0:USTF0",1748362696180,0.00559534,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748362696385,3.2078,2676.8,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748362696674,5.132,2677.0,2676.4,3.10328]
["bitfinex-derivatives","ETHF0:USTF0",1748362696675,5.132,2677.0,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748362696880,5.132,2677.0,2676.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748362696881,1.3537,2676.9,2676.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748362697082,0.747,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362697276,44.0078,2676.5,2676.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748362697576,1.3537,2676.4,2676.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748362697776,44.0078,2676.5,2676.1,6.05767091]
["bitfinex-derivatives","ETHF0:USTF0",1748362698076,3.2078,2676.3,2676.1,6.05767091]
["bitfinex-derivatives","ETHF0:USTF0",1748362698670,1.3537,2676.2,2676.1,6.05767091]
["bitfinex-derivatives","ETHF0:USTF0",1748362698870,1.3537,2676.2,2676.1,6.80467091]
["bitfinex-derivatives","ETHF0:USTF0",1748362699069,3.2078,2676.3,2676.1,6.05767091]
["bitfinex-derivatives","ETHF0:USTF0",1748362699266,3.2078,2676.3,2676.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748362699873,3.2078,2676.3,2676.2,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1748362700073,42.1537,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748362700378,5.13859534,2676.6,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748362700576,5.13859534,2676.6,2676.2,6.05767091]
["bitfinex-derivatives","ETHF0:USTF0",1748362700577,6.50699534,2676.6,2676.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748362700780,3.2078,2676.4,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362701080,3.2078,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362701271,9.0888,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362701465,9.7102,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362702074,10.4572,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362703080,9.7102,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362704074,10.4572,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362708380,3.9548,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362708685,9.0898,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362709579,9.08291502,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362709976,3.94791502,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362710276,9.08291502,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362710680,10.37741502,2676.1,2676.0,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748362711084,0.74711,2675.7,2675.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748362711278,3.95491,2675.7,2675.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748362711477,0.74722,2675.3,2675.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748362711784,5.88215,2675.6,2675.2,2.64012117]
["bitfinex-derivatives","ETHF0:USTF0",1748362712083,0.74716,2675.5,2675.3,1.87048117]
["bitfinex-derivatives","ETHF0:USTF0",1748362712286,0.74715,2675.6,2675.4,3.78138117]
["bitfinex-derivatives","ETHF0:USTF0",1748362712575,0.74714,2675.6,2675.5,0.57358117]
["bitfinex-derivatives","ETHF0:USTF0",1748362712776,3.95494,2675.6,2675.5,0.57358117]
["bitfinex-derivatives","ETHF0:USTF0",1748362712983,0.74725,2675.2,2675.1,2.07190611]
["bitfinex-derivatives","ETHF0:USTF0",1748362713277,0.74725,2675.2,2675.1,7.37849005]
["bitfinex-derivatives","ETHF0:USTF0",1748362713486,41.54725,2675.2,2675.1,7.37849005]
["bitfinex-derivatives","ETHF0:USTF0",1748362713676,40.8,2675.2,2675.1,7.37849005]
["bitfinex-derivatives","ETHF0:USTF0",1748362713876,41.54725,2675.2,2675.1,7.37849005]
["bitfinex-derivatives","ETHF0:USTF0",1748362714481,41.54725,2675.2,2675.1,1.87781914]
["bitfinex-derivatives","ETHF0:USTF0",1748362714683,41.54725,2675.2,2675.1,0.58091914]
["bitfinex-derivatives","ETHF0:USTF0",1748362714889,42.79425,2675.2,2675.1,0.58091914]
["bitfinex-derivatives","ETHF0:USTF0",1748362715689,47.72225,2675.2,2675.1,0.58091914]
["bitfinex-derivatives","ETHF0:USTF0",1748362716686,42.79425,2675.2,2675.1,0.58091914]
["bitfinex-derivatives","ETHF0:USTF0",1748362716882,46.47525,2675.2,2675.1,0.58091914]
["bitfinex-derivatives","ETHF0:USTF0",1748362717190,47.72225,2675.2,2675.1,0.58091914]
["bitfinex-derivatives","ETHF0:USTF0",1748362717487,47.72225,2675.2,2675.1,0.58334279]
["bitfinex-derivatives","ETHF0:USTF0",1748362718082,42.79425,2675.2,2675.1,0.58334279]
["bitfinex-derivatives","ETHF0:USTF0",1748362718282,46.47525,2675.2,2675.1,5.3146137]
["bitfinex-derivatives","ETHF0:USTF0",1748362718484,46.47525,2675.2,2675.1,0.58334279]
["bitfinex-derivatives","ETHF0:USTF0",1748362718684,47.80255,2675.2,2675.1,0.58334279]
["bitfinex-derivatives","ETHF0:USTF0",1748362719083,46.47525,2675.2,2675.1,0.58334279]
["bitfinex-derivatives","ETHF0:USTF0",1748362719283,45.729,2675.2,2675.1,5.3146137]
["bitfinex-derivatives","ETHF0:USTF0",1748362720189,46.47625,2675.2,2675.1,5.3146137]
["bitfinex-derivatives","ETHF0:USTF0",1748362720493,46.47625,2675.2,2675.1,6.06445684]
["bitfinex-derivatives","ETHF0:USTF0",1748362720694,45.729,2675.2,2675.1,6.06445684]
["bitfinex-derivatives","ETHF0:USTF0",1748362720886,40.8,2675.2,2675.1,6.06445684]
["bitfinex-derivatives","ETHF0:USTF0",1748362721087,41.54725,2675.2,2675.1,6.06445684]
["bitfinex-derivatives","ETHF0:USTF0",1748362721390,41.54725,2675.2,2675.1,1.33318593]
["bitfinex-derivatives","ETHF0:USTF0",1748362721593,42.83045,2675.2,2675.1,0.57993703]
["bitfinex-derivatives","ETHF0:USTF0",1748362721785,42.83045,2675.2,2675.1,1.32978017]
["bitfinex-derivatives","ETHF0:USTF0",1748362721982,47.75945,2675.2,2675.1,1.32978017]
["bitfinex-derivatives","ETHF0:USTF0",1748362722282,46.47625,2675.2,2675.1,1.32978017]
["bitfinex-derivatives","ETHF0:USTF0",1748362722696,47.75945,2675.2,2675.1,1.32978017]
["bitfinex-derivatives","ETHF0:USTF0",1748362722890,47.75945,2675.2,2675.1,0.57993703]
["bitfinex-derivatives","ETHF0:USTF0",1748362723193,47.75945,2675.2,2675.1,1.32978017]
["bitfinex-derivatives","ETHF0:USTF0",1748362724087,41.54725,2675.2,2675.1,1.32978017]
["bitfinex-derivatives","ETHF0:USTF0",1748362724286,0.7606,2675.7,2675.1,6.06105108]
["bitfinex-derivatives","ETHF0:USTF0",1748362724486,0.74716,2675.5,2675.4,0.74984314]
["bitfinex-derivatives","ETHF0:USTF0",1748362724691,0.74716,2675.5,2675.4,1.32417406]
["bitfinex-derivatives","ETHF0:USTF0",1748362724890,41.54716,2675.5,2675.4,0.57433092]
["bitfinex-derivatives","ETHF0:USTF0",1748362725090,41.54716,2675.5,2675.4,1.32690729]
["bitfinex-derivatives","ETHF0:USTF0",1748362725293,41.54716,2675.5,2675.4,5.30560183]
["bitfinex-derivatives","ETHF0:USTF0",1748362725494,0.74716,2675.5,2675.4,6.05841212]
["bitfinex-derivatives","ETHF0:USTF0",1748362725700,1.86772,2675.8,2675.4,5.30560183]
["bitfinex-derivatives","ETHF0:USTF0",1748362725701,0.74709,2675.8,2675.4,5.30560183]
["bitfinex-derivatives","ETHF0:USTF0",1748362725902,40.8,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362726101,41.54709,2675.8,2675.7,1.88372554]
["bitfinex-derivatives","ETHF0:USTF0",1748362726498,41.54709,2675.8,2675.7,6.61499645]
["bitfinex-derivatives","ETHF0:USTF0",1748362727608,40.8,2675.8,2675.7,6.61499645]
["bitfinex-derivatives","ETHF0:USTF0",1748362727812,1.363,2676.2,2675.7,6.61499645]
["bitfinex-derivatives","ETHF0:USTF0",1748362727813,3.2078,2676.3,2675.7,7.72408448]
["bitfinex-derivatives","ETHF0:USTF0",1748362728100,0.74697,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362728302,0.74697,2676.2,2676.1,3.78142554]
["bitfinex-derivatives","ETHF0:USTF0",1748362728511,40.8,2676.5,2676.1,7.18130045]
["bitfinex-derivatives","ETHF0:USTF0",1748362728512,0.74692,2676.4,2676.1,7.18130045]
["bitfinex-derivatives","ETHF0:USTF0",1748362728809,40.8,2676.5,2676.2,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362728810,0.74694,2676.3,2676.2,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362729309,40.8,2676.5,2676.2,2.09709645]
["bitfinex-derivatives","ETHF0:USTF0",1748362729520,41.54691,2676.5,2676.4,0.75272115]
["bitfinex-derivatives","ETHF0:USTF0",1748362729814,41.54691,2676.5,2676.4,1.32634669]
["bitfinex-derivatives","ETHF0:USTF0",1748362731001,40.8,2676.5,2676.4,1.32634669]
["bitfinex-derivatives","ETHF0:USTF0",1748362731202,0.00559534,2676.6,2676.4,7.55132045]
["bitfinex-derivatives","ETHF0:USTF0",1748362731411,0.00559534,2676.6,2676.5,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362731706,1.86673,2677.2,2676.5,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362731707,4.929,2678.0,2676.5,1.69062554]
["bitfinex-derivatives","ETHF0:USTF0",1748362731912,0.74654,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362732206,0.74652,2677.8,2677.7,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362733007,1.3398,2677.9,2677.7,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362733202,41.55206611,2678.0,2677.8,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362733203,0.00560611,2678.0,2677.8,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362733500,0.00560611,2678.0,2677.9,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362733812,40.80560611,2678.0,2677.9,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362734500,41.55204611,2678.0,2677.9,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362735808,41.55204611,2678.0,2677.9,3.78142554]
["bitfinex-derivatives","ETHF0:USTF0",1748362736211,41.55204611,2678.0,2677.9,0.57362554]
["bitfinex-derivatives","ETHF0:USTF0",1748362737403,0.74652,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362737609,0.74652,2677.8,2677.7,0.56774839]
["bitfinex-derivatives","ETHF0:USTF0",1748362739116,0.74649,2677.9,2677.7,0.56774839]
["bitfinex-derivatives","ETHF0:USTF0",1748362739314,0.7465,2677.8,2677.6,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1748362739515,0.7465,2677.8,2677.7,0.56702805]
["bitfinex-derivatives","ETHF0:USTF0",1748362740316,0.74649,2677.9,2677.6,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1748362740514,0.74651,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362741013,40.80560611,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362741014,40.80560611,2678.0,2677.7,0.56663055]
["bitfinex-derivatives","ETHF0:USTF0",1748362741216,0.74653,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362741419,0.74653,2677.7,2677.6,3.77423326]
["bitfinex-derivatives","ETHF0:USTF0",1748362742316,0.74653,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362742519,0.74655,2677.6,2677.5,1.12260611]
["bitfinex-derivatives","ETHF0:USTF0",1748362742715,2.07925,2677.6,2677.5,1.12260611]
["bitfinex-derivatives","ETHF0:USTF0",1748362743913,0.74655,2677.6,2677.5,1.12260611]
["bitfinex-derivatives","ETHF0:USTF0",1748362744710,0.74655,2677.6,2677.5,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362745022,5.74655,2677.6,2677.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362745217,7.07925,2677.6,2677.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362746223,47.87925,2677.6,2677.5,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362749418,0.74681,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362749717,0.74681,2676.7,2676.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1748362749718,6.57291,2676.9,2676.3,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748362749915,6.57291,2676.9,2676.4,0.56776843]
["bitfinex-derivatives","ETHF0:USTF0",1748362749916,0.74686,2676.5,2676.4,0.56776843]
["bitfinex-derivatives","ETHF0:USTF0",1748362750110,0.74686,2676.5,2676.4,1.93586843]
["bitfinex-derivatives","ETHF0:USTF0",1748362750309,3.2078,2676.7,2675.9,0.55793152]
["bitfinex-derivatives","ETHF0:USTF0",1748362750513,3.2078,2676.7,2675.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748362750514,0.74703,2675.9,2675.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748362750717,0.00560611,2676.6,2675.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748362750918,0.00560611,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362750919,40.8,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362751220,0.00560611,2676.6,2676.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748362751410,0.00560611,2676.6,2676.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1748362751615,0.74664,2677.3,2676.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1748362751815,4.706,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362752015,4.706,2677.5,2677.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748362752216,0.74664,2677.3,2677.2,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748362754323,0.74669,2677.1,2677.0,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362754520,0.74669,2677.1,2677.0,1.26460611]
["bitfinex-derivatives","ETHF0:USTF0",1748362754724,0.74669,2677.1,2677.0,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362755819,0.74669,2677.1,2677.0,1.26460611]
["bitfinex-derivatives","ETHF0:USTF0",1748362756224,0.74669,2677.1,2677.0,1.82475719]
["bitfinex-derivatives","ETHF0:USTF0",1748362757715,0.74669,2677.1,2677.0,1.26460611]
["bitfinex-derivatives","ETHF0:USTF0",1748362757925,0.74669,2677.1,2677.0,1.8262315]
["bitfinex-derivatives","ETHF0:USTF0",1748362758115,0.74669,2677.1,2677.0,1.26460611]
["bitfinex-derivatives","ETHF0:USTF0",1748362758712,0.74669,2677.1,2677.0,1.82651111]
["bitfinex-derivatives","ETHF0:USTF0",1748362759420,0.74669,2677.1,2677.0,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362759816,42.84709,2677.1,2677.0,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362761215,4.707,2677.3,2677.0,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362761420,4.707,2677.3,2677.0,1.84965811]
["bitfinex-derivatives","ETHF0:USTF0",1748362761421,0.74669,2677.1,2677.0,1.84965811]
["bitfinex-derivatives","ETHF0:USTF0",1748362761722,0.74669,2677.1,2677.0,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362762118,1.98579,2677.1,2677.0,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362764427,42.78579,2677.1,2677.0,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362765118,47.78579,2677.1,2677.0,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362767628,47.78579,2677.1,2677.0,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362771029,0.747,2676.0,2675.9,0.75141343]
["bitfinex-derivatives","ETHF0:USTF0",1748362774125,4.491,2676.3,2675.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748362774324,4.491,2676.3,2675.7,5.12009425]
["bitfinex-derivatives","ETHF0:USTF0",1748362774325,5.23787,2676.5,2676.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748362774533,5.23786,2676.5,2676.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748362775124,5.23786,2676.5,2676.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748362775332,5.23786,2676.5,2676.4,4.7506691]
["bitfinex-derivatives","ETHF0:USTF0",1748362776130,0.74686,2676.5,2676.4,4.7506691]
["bitfinex-derivatives","ETHF0:USTF0",1748362776538,0.74686,2676.5,2676.4,5.12628814]
["bitfinex-derivatives","ETHF0:USTF0",1748362777235,5.23782,2676.7,2676.4,11.24328814]
["bitfinex-derivatives","ETHF0:USTF0",1748362777437,42.1159,2677.1,2676.4,11.24328814]
["bitfinex-derivatives","ETHF0:USTF0",1748362777438,40.8,2677.1,2676.5,3.48768814]
["bitfinex-derivatives","ETHF0:USTF0",1748362777637,0.74678,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362777837,0.74678,2676.8,2676.7,5.57848814]
["bitfinex-derivatives","ETHF0:USTF0",1748362778028,0.74678,2676.8,2676.7,10.57848814]
["bitfinex-derivatives","ETHF0:USTF0",1748362778522,0.74678,2676.8,2676.7,11.35558814]
["bitfinex-derivatives","ETHF0:USTF0",1748362779131,37.66,2677.3,2676.7,11.35558814]
["bitfinex-derivatives","ETHF0:USTF0",1748362779432,3.21340611,2677.5,2676.7,11.35558814]
["bitfinex-derivatives","ETHF0:USTF0",1748362779433,0.00560611,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748362779824,0.00560611,2677.5,2677.4,7.05001]
["bitfinex-derivatives","ETHF0:USTF0",1748362780028,0.00560611,2677.5,2677.4,7.82711]
["bitfinex-derivatives","ETHF0:USTF0",1748362781330,0.00560611,2677.5,2677.4,3.20378037]
["bitfinex-derivatives","ETHF0:USTF0",1748362781331,0.75218611,2677.5,2677.4,3.20378037]
["bitfinex-derivatives","ETHF0:USTF0",1748362781539,0.75218611,2677.5,2677.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748362782834,0.74664,2677.3,2677.2,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362783133,0.74662,2677.4,2677.2,0.00560611]
["bitfinex-derivatives","ETHF0:USTF0",1748362783340,5.23662,2677.4,2677.2,0.75226611]
["bitfinex-derivatives","ETHF0:USTF0",1748362783644,5.23662,2677.4,2677.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748362784137,0.00560611,2677.5,2677.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748362784442,0.00560611,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748362784642,0.00560611,2677.5,2677.4,7.09591]
["bitfinex-derivatives","ETHF0:USTF0",1748362784940,0.00560611,2677.5,2677.4,8.96189109]
["bitfinex-derivatives","ETHF0:USTF0",1748362785138,0.00560611,2677.5,2677.4,8.21291]
["bitfinex-derivatives","ETHF0:USTF0",1748362785336,0.00560611,2677.5,2677.4,9.33619037]
["bitfinex-derivatives","ETHF0:USTF0",1748362785532,3.2078,2678.6,2677.4,9.33619037]
["bitfinex-derivatives","ETHF0:USTF0",1748362785736,5.7654,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362786039,41.54636,2678.4,2678.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748362786239,41.54633,2678.4,2678.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748362788536,0.00560611,2678.6,2678.3,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748362788736,0.74633,2678.4,2678.3,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748362788940,0.74639,2678.2,2678.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748362789839,0.74639,2678.2,2677.6,1.53479165]
["bitfinex-derivatives","ETHF0:USTF0",1748362789840,0.74652,2677.8,2677.6,1.53479165]
["bitfinex-derivatives","ETHF0:USTF0",1748362790031,0.74652,2677.8,2677.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748362790236,1.2495,2678.1,2677.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748362790435,1.99591,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362791131,1.99591,2678.1,2677.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748362791132,0.7465,2677.8,2677.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748362791340,0.74653,2677.7,2677.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748362791541,1.99463,2677.7,2677.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748362791941,1.86606,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362792138,4.489,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362792339,5.7371,2678.0,2677.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748362792539,0.7465,2677.8,2677.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748362793137,0.74653,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362793340,1.2481,2677.7,2677.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748362793539,0.74655,2677.6,2677.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748362794041,6.35506,2678.1,2677.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748362794246,0.74655,2677.6,2677.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748362795943,5.07385,2678.1,2677.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748362795944,1.86597,2678.2,2677.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748362796142,0.74649,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362796447,4.489,2678.0,2677.8,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1748362796655,5.23544,2678.0,2677.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1748362796945,4.489,2678.0,2677.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748362797144,5.23544,2678.0,2677.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748362797346,49.7905,2678.4,2678.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748362797649,0.74639,2678.2,2678.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748362797846,0.74639,2678.2,2678.1,1.51789]
["bitfinex-derivatives","ETHF0:USTF0",1748362798442,0.74638,2678.3,2678.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748362798744,4.489,2678.4,2678.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748362798745,0.74639,2678.2,2678.1,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748362799439,0.00560611,2678.6,2678.1,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748362799645,0.7463,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362799845,2.0784,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362800643,0.00560611,2678.6,2678.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748362801045,0.75187611,2678.6,2678.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748362802241,0.00560611,2678.6,2678.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748362802441,0.00560611,2678.6,2678.5,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748362802646,0.74613,2679.2,2679.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748362802846,1.3484,2679.3,2679.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748362803042,0.74614,2679.1,2679.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748362803442,41.54613,2679.2,2679.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748362803648,0.74613,2679.2,2679.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748362803842,1.3484,2679.3,2679.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748362803843,0.74615,2679.1,2679.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748362804049,0.74614,2679.2,2679.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748362804442,42.1484,2679.3,2678.9,3.21340611]
["bitfinex-derivatives","ETHF0:USTF0",1748362804639,0.74616,2679.0,2678.9,3.21340611]
["bitfinex-derivatives","ETHF0:USTF0",1748362805252,2.1576,2679.3,2678.9,3.95959611]
["bitfinex-derivatives","ETHF0:USTF0",1748362805454,5.13412,2679.2,2679.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748362805854,0.74612,2679.2,2679.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748362806349,5.7364,2679.3,2678.9,3.21340611]
["bitfinex-derivatives","ETHF0:USTF0",1748362806551,2.07681,2679.2,2679.1,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748362806756,2.07681,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362806951,1.3307,2679.2,2679.1,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748362807155,2.07681,2679.2,2679.1,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748362807345,1.3307,2679.2,2679.1,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748362807552,5.13408,2679.3,2679.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748362808850,4.388,2679.3,2679.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748362809051,5.13408,2679.3,2679.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748362809258,0.74611,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362809756,0.74614,2679.1,2679.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1748362810551,0.74616,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362810854,2.95116,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362811458,43.75116,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362812163,48.13916,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362812348,40.8,2679.0,2678.9,0.74619611]
["bitfinex-derivatives","ETHF0:USTF0",1748362812552,0.74616,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362812955,41.54616,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362814358,45.93416,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362815350,45.93316,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362815947,41.54616,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362816249,45.93316,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362816449,41.54616,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362816655,50.93316,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362817052,52.29846,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362817559,47.91146,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362817759,70.51946,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362818055,65.52046,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362818462,42.1653,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362818661,47.29946,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362818856,42.91146,2679.0,2678.9,1.34180611]
["bitfinex-derivatives","ETHF0:USTF0",1748362819057,4.388,2679.2,2679.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748362819361,4.388,2679.2,2679.1,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748362819872,4.388,2679.2,2679.1,6.04333165]
["bitfinex-derivatives","ETHF0:USTF0",1748362820763,0.74609,2679.3,2679.1,6.04333165]
["bitfinex-derivatives","ETHF0:USTF0",1748362821061,0.00560611,2679.4,2679.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748362821661,0.75167611,2679.4,2679.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748362822265,0.75166611,2679.4,2679.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748362823051,2.08046611,2679.4,2679.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748362823664,0.74614,2679.1,2679.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1748362823857,18.96514,2679.1,2679.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362824057,0.74616,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362824361,9.66976,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362824565,55.46976,2679.0,2678.9,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362824762,0.74644,2678.0,2677.7,5.07759037]
["bitfinex-derivatives","ETHF0:USTF0",1748362824970,5.6924,2677.9,2677.8,0.07468817]
["bitfinex-derivatives","ETHF0:USTF0",1748362825460,1.7973,2678.4,2677.8,0.07468817]
["bitfinex-derivatives","ETHF0:USTF0",1748362825663,5.6924,2678.3,2678.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748362825864,1.3054,2678.3,2678.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748362826465,4.387,2678.6,2678.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748362826767,3.2078,2679.3,2678.4,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1748362827065,5.13867611,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362827267,4.39260611,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362827469,0.74616,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362827663,44.0078,2679.7,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362827664,4.83393406,2680.8,2679.5,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1748362827969,0.74586,2680.1,2680.0,1.12042821]
["bitfinex-derivatives","ETHF0:USTF0",1748362828173,0.74586,2680.1,2680.0,4.32822821]
["bitfinex-derivatives","ETHF0:USTF0",1748362828370,0.74586,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362828668,0.00559545,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362829061,0.75140545,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362829259,0.75140545,2680.3,2680.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748362829463,0.75140545,2680.3,2680.0,5.21688]
["bitfinex-derivatives","ETHF0:USTF0",1748362829768,0.74584,2680.2,2680.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748362829963,0.00559545,2680.3,2680.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748362830158,4.387,2680.1,2680.0,5.21687]
["bitfinex-derivatives","ETHF0:USTF0",1748362830573,4.387,2680.1,2680.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748362830764,0.74586,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362830969,5.13886,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362831172,4.393,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362831373,5.13886,2680.1,2680.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748362831570,6.50146,2680.1,2680.0,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748362832071,6.50146,2680.1,2680.0,5.30029]
["bitfinex-derivatives","ETHF0:USTF0",1748362832072,4.393,2680.1,2680.0,5.30029]
["bitfinex-derivatives","ETHF0:USTF0",1748362833364,0.00559545,2680.3,2680.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748362833867,0.00559545,2680.3,2680.2,3.49668495]
["bitfinex-derivatives","ETHF0:USTF0",1748362834070,0.00559545,2680.3,2680.2,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748362834673,0.00559545,2680.3,2680.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748362835172,0.74586,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362835374,0.75140545,2680.3,2680.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748362835764,0.00559545,2680.3,2680.1,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1748362835969,0.00559545,2680.3,2680.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748362836180,0.75139545,2680.3,2680.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748362836564,0.00559545,2680.3,2680.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748362836770,0.00559545,2680.3,2680.2,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748362836980,0.00559545,2680.3,2680.2,2.65422651]
["bitfinex-derivatives","ETHF0:USTF0",1748362837574,0.00559545,2680.3,2680.2,7.65422651]
["bitfinex-derivatives","ETHF0:USTF0",1748362838175,4.392,2680.7,2680.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748362838376,4.392,2680.7,2680.6,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1748362838771,40.8,2680.8,2680.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748362838970,37.631,2681.1,2680.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748362838971,4.39758481,2681.0,2680.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748362839166,4.39758481,2681.0,2680.9,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1748362839370,45.94319481,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362839873,0.74566,2680.8,2680.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748362840177,0.74572,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362840372,0.74572,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362840373,0.74583,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362840574,0.74591,2679.9,2679.8,4.44899545]
["bitfinex-derivatives","ETHF0:USTF0",1748362840875,40.8,2679.9,2679.8,5.19493545]
["bitfinex-derivatives","ETHF0:USTF0",1748362841373,4.392,2679.9,2679.8,5.19493545]
["bitfinex-derivatives","ETHF0:USTF0",1748362842176,5.13791,2679.9,2679.8,4.44899545]
["bitfinex-derivatives","ETHF0:USTF0",1748362843777,4.392,2679.9,2679.4,0.55761405]
["bitfinex-derivatives","ETHF0:USTF0",1748362843978,0.74603,2679.5,2679.4,0.07464357]
["bitfinex-derivatives","ETHF0:USTF0",1748362844475,2.07621,2679.6,2679.4,0.07464357]
["bitfinex-derivatives","ETHF0:USTF0",1748362844677,0.746,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362844873,5.138,2679.6,2679.5,4.54904079]
["bitfinex-derivatives","ETHF0:USTF0",1748362845373,5.138,2679.6,2679.5,3.28244079]
["bitfinex-derivatives","ETHF0:USTF0",1748362845881,0.746,2679.6,2679.5,3.28244079]
["bitfinex-derivatives","ETHF0:USTF0",1748362846082,5.138,2679.6,2679.5,3.28244079]
["bitfinex-derivatives","ETHF0:USTF0",1748362846274,0.8814,2679.8,2679.5,4.51724079]
["bitfinex-derivatives","ETHF0:USTF0",1748362846474,1.3002,2679.9,2679.5,4.51724079]
["bitfinex-derivatives","ETHF0:USTF0",1748362846683,0.746,2679.6,2679.5,4.51724079]
["bitfinex-derivatives","ETHF0:USTF0",1748362847082,2.0462,2679.6,2679.5,4.51724079]
["bitfinex-derivatives","ETHF0:USTF0",1748362847785,2.0462,2679.6,2679.5,3.28244079]
["bitfinex-derivatives","ETHF0:USTF0",1748362847982,3.72823,2680.9,2679.5,3.28244079]
["bitfinex-derivatives","ETHF0:USTF0",1748362848279,0.746,2679.6,2679.5,0.07464079]
["bitfinex-derivatives","ETHF0:USTF0",1748362848585,41.546,2679.6,2679.5,1.30944079]
["bitfinex-derivatives","ETHF0:USTF0",1748362848778,40.8,2679.6,2679.5,1.30944079]
["bitfinex-derivatives","ETHF0:USTF0",1748362848980,4.392,2679.7,2679.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748362849284,0.74585,2680.2,2680.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748362849489,0.74585,2680.2,2680.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748362849678,0.74583,2680.3,2680.1,2.01896]
["bitfinex-derivatives","ETHF0:USTF0",1748362849982,41.54583,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362850183,4.392,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362850389,4.392,2680.2,2680.1,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1748362850888,4.392,2680.4,2680.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748362851384,4.392,2680.4,2680.1,3.76605715]
["bitfinex-derivatives","ETHF0:USTF0",1748362851584,4.392,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362851884,0.74583,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362853378,0.74591,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362853579,0.74597,2679.7,2679.6,1.43985928]
["bitfinex-derivatives","ETHF0:USTF0",1748362853888,0.746,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362854289,0.74605,2679.5,2679.3,0.56385473]
["bitfinex-derivatives","ETHF0:USTF0",1748362854480,1.2533,2679.8,2679.3,0.56385473]
["bitfinex-derivatives","ETHF0:USTF0",1748362854481,5.13805,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362855191,4.392,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362855391,5.13805,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362855588,4.39759545,2679.6,2679.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748362855889,4.39759545,2679.6,2679.5,3.76741532]
["bitfinex-derivatives","ETHF0:USTF0",1748362856282,4.39759545,2679.6,2679.5,4.51344532]
["bitfinex-derivatives","ETHF0:USTF0",1748362856485,5.14359545,2679.6,2679.5,4.51344532]
["bitfinex-derivatives","ETHF0:USTF0",1748362856697,5.14359545,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362856887,4.39759545,2679.6,2679.3,0.75016569]
["bitfinex-derivatives","ETHF0:USTF0",1748362857087,0.74603,2679.5,2679.4,0.56025171]
["bitfinex-derivatives","ETHF0:USTF0",1748362857488,0.74605,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362858388,2.08115,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362858688,2.94445,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362858892,43.74445,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362860286,48.74445,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362860997,48.12645,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362861297,66.42645,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362863095,62.04445,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362863295,48.12645,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362863498,4.382,2679.4,2679.3,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362863795,4.382,2679.4,2679.3,1.59987545]
["bitfinex-derivatives","ETHF0:USTF0",1748362863996,45.182,2679.4,2679.3,1.59987545]
["bitfinex-derivatives","ETHF0:USTF0",1748362864398,4.382,2679.4,2679.3,1.59987545]
["bitfinex-derivatives","ETHF0:USTF0",1748362864595,4.38708202,2679.4,2679.3,2.15922297]
["bitfinex-derivatives","ETHF0:USTF0",1748362865091,5.13313202,2679.4,2679.3,2.15922297]
["bitfinex-derivatives","ETHF0:USTF0",1748362865487,4.38708202,2679.4,2679.3,2.15922297]
["bitfinex-derivatives","ETHF0:USTF0",1748362865696,5.13313202,2679.4,2679.3,2.15922297]
["bitfinex-derivatives","ETHF0:USTF0",1748362866403,4.38708202,2679.4,2679.3,2.15922297]
["bitfinex-derivatives","ETHF0:USTF0",1748362866695,4.38708202,2679.4,2679.3,3.50652297]
["bitfinex-derivatives","ETHF0:USTF0",1748362866996,5.13313202,2679.4,2679.3,3.50652297]
["bitfinex-derivatives","ETHF0:USTF0",1748362867504,0.00508202,2679.4,2679.3,3.50652297]
["bitfinex-derivatives","ETHF0:USTF0",1748362867696,0.00508202,2679.4,2679.3,3.69174569]
["bitfinex-derivatives","ETHF0:USTF0",1748362867998,0.00508202,2679.4,2679.3,2.94717545]
["bitfinex-derivatives","ETHF0:USTF0",1748362868600,0.00508202,2679.4,2679.3,9.06760366]
["bitfinex-derivatives","ETHF0:USTF0",1748362869598,0.00508202,2679.4,2679.3,7.94717545]
["bitfinex-derivatives","ETHF0:USTF0",1748362870501,0.74578,2680.5,2680.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748362870691,5.12778,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362870890,0.74583,2680.2,2680.1,3.76781807]
["bitfinex-derivatives","ETHF0:USTF0",1748362871089,0.74583,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362872304,0.74591,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362872497,0.74591,2679.9,2679.8,3.7679112]
["bitfinex-derivatives","ETHF0:USTF0",1748362872692,0.74591,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362872891,2.04671,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362875596,0.746,2679.6,2679.5,0.5601112]
["bitfinex-derivatives","ETHF0:USTF0",1748362875793,0.74605,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362875999,5.12805,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362876202,50.92805,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362876408,51.82425,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362878203,50.65005,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362878398,73.25105,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362880205,68.25305,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362880603,45.65005,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362880901,5.12805,2679.4,2679.3,3.20780545]
["bitfinex-derivatives","ETHF0:USTF0",1748362883805,45.92805,2679.4,2679.3,3.20780545]
["bitfinex-derivatives","ETHF0:USTF0",1748362884211,41.54605,2679.4,2679.3,3.20780545]
["bitfinex-derivatives","ETHF0:USTF0",1748362884405,4.383,2679.6,2679.3,3.76747444]
["bitfinex-derivatives","ETHF0:USTF0",1748362884705,0.74605,2679.4,2679.3,3.76747444]
["bitfinex-derivatives","ETHF0:USTF0",1748362884908,0.74605,2679.4,2679.3,3.7670447]
["bitfinex-derivatives","ETHF0:USTF0",1748362885303,41.54601,2679.6,2679.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748362885498,4.383,2679.6,2679.5,0.55923925]
["bitfinex-derivatives","ETHF0:USTF0",1748362885708,5.129,2679.6,2679.5,0.55923925]
["bitfinex-derivatives","ETHF0:USTF0",1748362885901,0.74603,2679.5,2679.4,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1748362886099,0.74603,2679.5,2679.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748362886401,5.12901,2679.6,2679.4,2.36856464]
["bitfinex-derivatives","ETHF0:USTF0",1748362886603,5.12901,2679.6,2679.5,1.92535283]
["bitfinex-derivatives","ETHF0:USTF0",1748362886907,5.12901,2679.6,2679.5,1.92535497]
["bitfinex-derivatives","ETHF0:USTF0",1748362887706,0.74601,2679.6,2679.5,1.92535497]
["bitfinex-derivatives","ETHF0:USTF0",1748362887908,45.182,2679.9,2679.5,7.11303464]
["bitfinex-derivatives","ETHF0:USTF0",1748362888105,45.92791,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362888607,45.92791,2679.9,2679.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748362890410,41.54591,2679.9,2679.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748362890708,41.54591,2679.9,2679.8,5.32004]
["bitfinex-derivatives","ETHF0:USTF0",1748362890709,40.8,2679.9,2679.8,5.32004]
["bitfinex-derivatives","ETHF0:USTF0",1748362891008,5.12791,2679.9,2679.8,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1748362891309,41.54591,2679.9,2679.8,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1748362891516,45.87591,2679.9,2679.8,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1748362892503,45.87591,2679.9,2679.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748362893004,45.87591,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362893005,1.86488,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362893211,1.86488,2679.8,2679.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748362893212,0.74597,2679.7,2679.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748362893510,0.74605,2679.4,2679.3,0.55902852]
["bitfinex-derivatives","ETHF0:USTF0",1748362893708,5.07605,2679.4,2679.3,0.55902852]
["bitfinex-derivatives","ETHF0:USTF0",1748362894221,0.74602,2679.6,2679.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748362894401,5.07603,2679.5,2679.4,0.55902307]
["bitfinex-derivatives","ETHF0:USTF0",1748362894603,4.33,2679.5,2679.4,4.51287307]
["bitfinex-derivatives","ETHF0:USTF0",1748362894807,5.07603,2679.5,2679.4,5.76017307]
["bitfinex-derivatives","ETHF0:USTF0",1748362895003,5.07603,2679.5,2679.4,5.01412307]
["bitfinex-derivatives","ETHF0:USTF0",1748362895304,5.07603,2679.5,2679.4,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748362896002,5.07603,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362896705,5.07603,2679.5,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362896706,0.74605,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362896904,2.04245,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362897109,7.04245,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362898417,0.74605,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362898614,2.76605,2679.7,2679.3,3.20780545]
["bitfinex-derivatives","ETHF0:USTF0",1748362898914,4.33,2679.4,2679.3,3.95388545]
["bitfinex-derivatives","ETHF0:USTF0",1748362899218,3.72906,2680.3,2679.3,3.95388545]
["bitfinex-derivatives","ETHF0:USTF0",1748362899219,3.21338481,2680.4,2679.4,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1748362899402,0.74596,2679.8,2679.5,1.30569428]
["bitfinex-derivatives","ETHF0:USTF0",1748362899604,0.74596,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362899803,5.07596,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362900010,5.07596,2679.8,2679.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1748362900011,0.74597,2679.7,2679.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1748362900318,0.74597,2679.7,2679.4,4.64138428]
["bitfinex-derivatives","ETHF0:USTF0",1748362900319,0.74603,2679.5,2679.4,4.64138428]
["bitfinex-derivatives","ETHF0:USTF0",1748362904114,0.74603,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362904621,0.74605,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362904918,41.54605,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362905219,46.54605,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362905421,41.54605,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362905720,48.65355,2679.4,2679.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362907925,0.74636,2678.3,2678.2,4.66048721]
["bitfinex-derivatives","ETHF0:USTF0",1748362908122,5.07736,2678.3,2678.2,4.66048721]
["bitfinex-derivatives","ETHF0:USTF0",1748362908424,0.74642,2678.1,2678.0,0.56038721]
["bitfinex-derivatives","ETHF0:USTF0",1748362908626,4.331,2678.3,2677.8,0.56038721]
["bitfinex-derivatives","ETHF0:USTF0",1748362908627,0.74647,2677.9,2677.8,0.56038721]
["bitfinex-derivatives","ETHF0:USTF0",1748362908812,0.7465,2677.8,2677.7,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362909018,0.7465,2677.8,2677.6,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1748362909019,0.74653,2677.7,2677.6,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1748362909720,0.74653,2677.7,2677.6,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362912223,0.74653,2677.7,2677.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362912224,2.09993,2677.7,2677.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362912727,0.74653,2677.7,2677.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362913024,5.07753,2677.7,2677.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362914325,2.10873,2677.7,2677.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362914527,24.66173,2677.7,2677.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362915520,24.66173,2677.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362915521,0.74686,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362915720,0.74686,2676.5,2676.1,0.74673464]
["bitfinex-derivatives","ETHF0:USTF0",1748362915721,0.74689,2676.4,2676.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1748362916126,41.54689,2676.4,2676.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1748362916320,0.74705,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362916633,4.332,2676.0,2675.8,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1748362916828,4.332,2676.0,2675.8,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748362917031,4.332,2676.0,2675.8,8.95484]
["bitfinex-derivatives","ETHF0:USTF0",1748362917236,4.332,2676.0,2675.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362917525,5.07901,2676.0,2675.8,8.95484]
["bitfinex-derivatives","ETHF0:USTF0",1748362917832,0.747,2676.0,2675.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748362918027,0.00559545,2676.1,2675.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748362918228,0.75256545,2676.1,2676.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1748362918529,5.08556545,2676.1,2676.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1748362919229,5.08556545,2676.1,2676.0,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1748362920330,5.08556545,2676.1,2676.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748362920532,5.08556545,2676.1,2675.6,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362920533,4.33859545,2676.1,2675.6,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362920740,0.747,2676.0,2675.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748362921934,0.00559545,2676.1,2675.9,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748362922136,40.8,2676.4,2676.1,1.86744]
["bitfinex-derivatives","ETHF0:USTF0",1748362922436,4.331,2677.0,2676.4,1.86723]
["bitfinex-derivatives","ETHF0:USTF0",1748362922635,4.331,2677.0,2676.9,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1748362922831,4.331,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748362923032,4.331,2677.3,2677.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748362923231,0.74664,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362923434,45.87764,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362923841,45.131,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362924140,4.331,2677.3,2677.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1748362924742,4.331,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362924945,5.07764,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362925449,4.331,2677.3,2677.2,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748362925639,5.07764,2677.3,2677.2,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748362928643,5.07764,2677.3,2677.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748362928850,0.74672,2677.0,2676.9,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362929251,41.54672,2677.0,2676.9,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362929452,40.8,2677.0,2676.9,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362929651,4.331,2677.0,2676.9,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1748362929950,4.331,2677.0,2676.9,3.96014545]
["bitfinex-derivatives","ETHF0:USTF0",1748362930150,5.07772,2677.0,2676.9,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1748362930360,4.331,2677.0,2676.9,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1748362930658,5.07772,2677.0,2676.9,3.21339545]
["bitfinex-derivatives","ETHF0:USTF0",1748362931144,4.331,2677.0,2676.9,6.07644545]
["bitfinex-derivatives","ETHF0:USTF0",1748362931342,5.07772,2677.0,2676.9,5.32969545]
["bitfinex-derivatives","ETHF0:USTF0",1748362932048,5.07772,2677.0,2676.9,2.12189545]
["bitfinex-derivatives","ETHF0:USTF0",1748362933642,40.8,2677.3,2676.9,5.32969545]
["bitfinex-derivatives","ETHF0:USTF0",1748362933849,0.7467,2677.1,2676.9,6.07642545]
["bitfinex-derivatives","ETHF0:USTF0",1748362934052,0.7467,2677.1,2677.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748362934241,0.7467,2677.1,2677.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1748362937253,5.0777,2677.1,2677.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1748362938151,0.7467,2677.1,2677.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1748362938357,5.0777,2677.1,2677.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1748362939855,5.0777,2677.1,2677.0,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748362941259,1.86656,2677.4,2677.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748362941260,0.74662,2677.4,2677.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748362941455,0.74661,2677.4,2677.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1748362941656,0.74661,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362941962,0.74661,2677.4,2677.3,5.27704]
["bitfinex-derivatives","ETHF0:USTF0",1748362942459,0.74661,2677.4,2677.3,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748362942656,0.74661,2677.4,2677.3,5.27704]
["bitfinex-derivatives","ETHF0:USTF0",1748362942858,0.74661,2677.4,2677.3,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748362943054,0.74661,2677.4,2677.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748362944162,0.7467,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362944360,0.7467,2677.1,2677.0,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748362944556,41.5467,2677.1,2677.0,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748362944757,0.74672,2677.0,2676.9,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362944957,6.44902,2677.0,2676.9,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362945160,5.07772,2677.0,2676.9,0.00559545]
["bitfinex-derivatives","ETHF0:USTF0",1748362946765,5.07772,2677.0,2676.9,1.24249545]
["bitfinex-derivatives","ETHF0:USTF0",1748362947265,6.43412,2677.0,2676.9,1.24249545]
["bitfinex-derivatives","ETHF0:USTF0",1748362948256,0.00559545,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748362948965,0.00559545,2677.5,2677.4,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748362949564,0.00559545,2677.5,2677.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748362949768,0.75217545,2677.5,2677.4,1.98363464]
["bitfinex-derivatives","ETHF0:USTF0",1748362949957,0.75217545,2677.5,2677.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748362950359,0.75217545,2677.5,2677.4,1.98363464]
["bitfinex-derivatives","ETHF0:USTF0",1748362950866,0.75217545,2677.5,2677.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748362951165,0.75217545,2677.5,2677.4,1.98363464]
["bitfinex-derivatives","ETHF0:USTF0",1748362952771,5.07517545,2677.5,2677.4,1.98363464]
["bitfinex-derivatives","ETHF0:USTF0",1748362953171,5.07517545,2677.5,2677.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748362954963,4.32859545,2677.5,2677.4,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748362955163,5.07517545,2677.5,2677.4,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748362955363,4.32859545,2677.5,2677.4,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748362956066,5.07517545,2677.5,2677.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748362956267,5.07517545,2677.5,2677.4,1.98720226]
["bitfinex-derivatives","ETHF0:USTF0",1748362956471,5.07517545,2677.5,2677.4,1.98721599]
["bitfinex-derivatives","ETHF0:USTF0",1748362957070,0.74664,2677.3,2677.2,0.75031599]
["bitfinex-derivatives","ETHF0:USTF0",1748362957275,0.74663,2677.4,2677.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748362957465,0.74663,2677.4,2677.3,6.03585599]
["bitfinex-derivatives","ETHF0:USTF0",1748362959174,4.32859545,2677.5,2677.3,5.28921599]
["bitfinex-derivatives","ETHF0:USTF0",1748362959374,4.32859545,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748362959375,5.07520545,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748362959672,5.07520545,2677.5,2677.4,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1748362960270,5.07520545,2677.5,2677.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748362961270,7.24040545,2677.5,2677.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748362961466,5.96310545,2677.5,2677.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748362961668,4.32859545,2677.5,2677.4,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1748362962073,5.07517545,2677.5,2677.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748362964173,4.32859545,2677.5,2677.4,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1748362965376,5.07517545,2677.5,2677.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748362966771,5.07517545,2677.5,2677.2,0.75031599]
["bitfinex-derivatives","ETHF0:USTF0",1748362966772,0.74664,2677.3,2677.2,0.75031599]
["bitfinex-derivatives","ETHF0:USTF0",1748362966971,0.74672,2677.0,2676.8,2.10831599]
["bitfinex-derivatives","ETHF0:USTF0",1748362967170,0.74672,2677.0,2676.9,4.71046144]
["bitfinex-derivatives","ETHF0:USTF0",1748362967171,4.323,2677.0,2676.9,4.71046144]
["bitfinex-derivatives","ETHF0:USTF0",1748362967365,40.8,2677.0,2676.9,4.71046144]
["bitfinex-derivatives","ETHF0:USTF0",1748362967674,45.86972,2677.0,2676.9,4.71046144]
["bitfinex-derivatives","ETHF0:USTF0",1748362967873,45.86972,2677.0,2676.9,3.96371144]
["bitfinex-derivatives","ETHF0:USTF0",1748362969072,41.54672,2677.0,2676.9,3.96371144]
["bitfinex-derivatives","ETHF0:USTF0",1748362969278,45.86972,2677.0,2676.9,3.96371144]
["bitfinex-derivatives","ETHF0:USTF0",1748362970072,45.86972,2677.0,2676.9,4.71046144]
["bitfinex-derivatives","ETHF0:USTF0",1748362970073,40.8,2677.0,2676.9,4.71046144]
["bitfinex-derivatives","ETHF0:USTF0",1748362970276,0.74663,2677.4,2677.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748362970572,5.06963,2677.4,2677.3,3.95851867]
["bitfinex-derivatives","ETHF0:USTF0",1748362971671,5.06963,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362971874,5.06963,2677.4,2677.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748362971875,0.74667,2677.2,2677.1,0.75071867]
["bitfinex-derivatives","ETHF0:USTF0",1748362972577,0.7467,2677.1,2677.0,4.33394662]
["bitfinex-derivatives","ETHF0:USTF0",1748362973980,0.7467,2677.1,2677.0,5.08065662]
["bitfinex-derivatives","ETHF0:USTF0",1748362974181,0.7467,2677.1,2677.0,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1748362976079,0.7467,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362976275,0.7467,2677.1,2677.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748362978388,0.7467,2677.1,2677.0,5.08066662]
["bitfinex-derivatives","ETHF0:USTF0",1748362979179,0.7467,2677.1,2677.0,4.33394662]
["bitfinex-derivatives","ETHF0:USTF0",1748362979385,0.7467,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362979780,2.0515,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362979983,2.0515,2677.1,2677.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748362981086,6.3745,2677.1,2677.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748362981986,5.0697,2677.1,2677.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748362984187,5.0697,2677.1,2677.0,5.08066662]
["bitfinex-derivatives","ETHF0:USTF0",1748362985782,5.0697,2677.1,2677.0,4.33394662]
["bitfinex-derivatives","ETHF0:USTF0",1748362986684,5.0697,2677.1,2677.0,5.59094662]
["bitfinex-derivatives","ETHF0:USTF0",1748362987486,5.0697,2677.1,2677.0,6.33766662]
["bitfinex-derivatives","ETHF0:USTF0",1748362987690,5.0697,2677.1,2677.0,5.59094662]
["bitfinex-derivatives","ETHF0:USTF0",1748362989392,5.0697,2677.1,2677.0,6.33766662]
["bitfinex-derivatives","ETHF0:USTF0",1748362989793,5.0697,2677.1,2677.0,5.59094662]
["bitfinex-derivatives","ETHF0:USTF0",1748362990297,5.0697,2677.1,2677.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748362990993,4.323,2677.1,2677.0,5.21152]
["bitfinex-derivatives","ETHF0:USTF0",1748362991193,0.74667,2677.3,2677.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748362991394,5.05867,2677.3,2677.2,1.49857345]
["bitfinex-derivatives","ETHF0:USTF0",1748362991799,5.05867,2677.3,2677.2,0.75192345]
["bitfinex-derivatives","ETHF0:USTF0",1748362992093,0.74667,2677.2,2677.1,0.75192345]
["bitfinex-derivatives","ETHF0:USTF0",1748362992491,0.7467,2677.1,2677.0,0.75192345]
["bitfinex-derivatives","ETHF0:USTF0",1748362992688,0.74675,2676.9,2676.8,0.75192345]
["bitfinex-derivatives","ETHF0:USTF0",1748362992893,0.74681,2676.7,2676.6,0.75192345]
["bitfinex-derivatives","ETHF0:USTF0",1748362993190,0.74686,2676.5,2676.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748362993392,0.747,2676.0,2675.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748362993593,0.74703,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748362993794,19.5128,2675.9,2675.4,4.33394662]
["bitfinex-derivatives","ETHF0:USTF0",1748362994098,0.74714,2675.5,2675.4,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1748362994290,45.85914,2675.5,2675.4,4.49620601]
["bitfinex-derivatives","ETHF0:USTF0",1748362994797,45.112,2675.5,2675.4,4.49620601]
["bitfinex-derivatives","ETHF0:USTF0",1748362994991,45.85914,2675.5,2675.4,4.49620601]
["bitfinex-derivatives","ETHF0:USTF0",1748362995505,45.85914,2675.5,2675.4,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1748362998204,64.05014,2675.5,2675.4,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1748362999296,67.25794,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363000096,64.05014,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363000298,40.8,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363000496,63.306,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363000704,63.306,2675.5,2675.4,1.35310601]
["bitfinex-derivatives","ETHF0:USTF0",1748363000905,63.306,2675.5,2675.4,2.10027601]
["bitfinex-derivatives","ETHF0:USTF0",1748363001092,40.8,2675.5,2675.4,2.10027601]
["bitfinex-derivatives","ETHF0:USTF0",1748363001292,63.307,2675.5,2675.4,1.35310601]
["bitfinex-derivatives","ETHF0:USTF0",1748363001600,40.8,2675.5,2675.4,2.10027601]
["bitfinex-derivatives","ETHF0:USTF0",1748363001796,45.114,2675.5,2675.4,2.10027601]
["bitfinex-derivatives","ETHF0:USTF0",1748363002102,0.00560601,2675.7,2675.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748363002706,40.8,2676.1,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748363002897,45.114,2676.1,2676.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748363003696,4.31960601,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748363004098,4.31960601,2676.3,2676.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748363004099,4.31960601,2676.3,2676.1,3.04155]
["bitfinex-derivatives","ETHF0:USTF0",1748363004301,0.00560601,2676.3,2676.2,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748363004498,4.31960601,2676.3,2676.2,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1748363006101,0.00560601,2676.3,2676.2,2.86345]
["bitfinex-derivatives","ETHF0:USTF0",1748363007500,0.7467,2677.1,2676.5,1.86715]
["bitfinex-derivatives","ETHF0:USTF0",1748363007704,5.06074,2677.0,2676.9,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1748363007897,5.06074,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363008106,45.86074,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363008304,45.86074,2677.0,2676.9,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1748363008812,0.74678,2676.8,2676.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363009307,0.747,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363009503,5.061,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363010101,1.7513,2676.2,2676.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748363010295,0.747,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363010504,4.314,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363010703,0.74699,2676.1,2675.9,5.24121]
["bitfinex-derivatives","ETHF0:USTF0",1748363010908,4.314,2676.0,2675.9,5.24121]
["bitfinex-derivatives","ETHF0:USTF0",1748363013508,5.061,2676.0,2675.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748363014105,45.861,2676.0,2675.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748363014305,45.114,2676.0,2675.9,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1748363014500,0.74703,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363014704,2.11173,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363015303,42.91173,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363015514,64.02503,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363017311,41.54703,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363017513,64.02503,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363017704,45.84603,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363017905,64.02503,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363018810,45.099,2675.9,2675.8,0.75266601]
["bitfinex-derivatives","ETHF0:USTF0",1748363019013,5.04603,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363019213,5.04603,2675.9,2675.8,1.35420601]
["bitfinex-derivatives","ETHF0:USTF0",1748363019407,45.84603,2675.9,2675.8,1.35420601]
["bitfinex-derivatives","ETHF0:USTF0",1748363020112,45.84028974,2675.9,2675.8,1.35420601]
["bitfinex-derivatives","ETHF0:USTF0",1748363020506,41.54703,2675.9,2675.8,2.10126601]
["bitfinex-derivatives","ETHF0:USTF0",1748363020701,4.299,2676.2,2675.8,1.35420601]
["bitfinex-derivatives","ETHF0:USTF0",1748363020909,5.04597,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363021306,5.04597,2676.2,2676.1,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748363023713,0.74703,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363026918,0.74703,2675.9,2675.8,1.36220601]
["bitfinex-derivatives","ETHF0:USTF0",1748363027406,0.74703,2675.9,2675.8,4.57000601]
["bitfinex-derivatives","ETHF0:USTF0",1748363029418,0.74703,2675.9,2675.8,1.36220601]
["bitfinex-derivatives","ETHF0:USTF0",1748363031514,8.25377,2676.2,2675.8,4.57000601]
["bitfinex-derivatives","ETHF0:USTF0",1748363031515,0.74702,2676.0,2675.8,4.57000601]
["bitfinex-derivatives","ETHF0:USTF0",1748363031820,5.04603,2675.9,2675.8,4.57000601]
["bitfinex-derivatives","ETHF0:USTF0",1748363033514,5.04603,2675.9,2675.8,1.36220601]
["bitfinex-derivatives","ETHF0:USTF0",1748363036313,8.25383,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363036519,0.74711,2675.6,2675.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748363042923,0.74717,2675.4,2675.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363043124,5.04617,2675.4,2675.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363043426,1.86802,2675.3,2674.7,1.12614662]
["bitfinex-derivatives","ETHF0:USTF0",1748363043627,0.74739,2674.6,2674.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748363043821,5.02839,2674.6,2674.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748363044927,0.74745,2674.4,2674.3,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1748363045517,41.54745,2674.4,2674.3,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1748363045922,45.82845,2674.4,2674.3,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1748363046123,45.82845,2674.4,2674.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363048320,45.082,2674.4,2674.3,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1748363048723,45.082,2674.4,2674.3,4.57900601]
["bitfinex-derivatives","ETHF0:USTF0",1748363049226,5.0761,2674.9,2674.3,4.57900601]
["bitfinex-derivatives","ETHF0:USTF0",1748363049227,3.2078,2674.9,2674.3,4.57900601]
["bitfinex-derivatives","ETHF0:USTF0",1748363049519,4.282,2674.9,2674.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748363049724,40.8,2674.9,2674.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748363049923,0.74718,2675.4,2675.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748363050113,41.957,2675.1,2675.0,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1748363050314,42.70425,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363050619,0.74729,2675.0,2674.7,1.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748363050817,82.757,2675.1,2674.8,5.20154]
["bitfinex-derivatives","ETHF0:USTF0",1748363050818,83.50427,2675.1,2674.8,5.20154]
["bitfinex-derivatives","ETHF0:USTF0",1748363051020,82.757,2675.1,2675.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748363051216,83.50426,2675.1,2674.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748363051421,82.757,2675.1,2675.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748363051721,37.675,2675.1,2675.0,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748363051923,4.282,2675.1,2675.0,8.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748363052120,0.74718,2675.4,2675.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748363052322,1.87328601,2675.8,2675.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748363052323,0.00560601,2675.8,2675.3,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748363052518,4.282,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363052726,4.282,2675.7,2675.6,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748363053921,45.082,2675.7,2675.6,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748363054327,45.082,2675.7,2675.6,2.90471]
["bitfinex-derivatives","ETHF0:USTF0",1748363054825,4.28760601,2675.8,2675.6,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748363055022,5.03467601,2675.8,2675.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748363055326,4.28760601,2675.8,2675.7,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748363055726,4.28760601,2675.8,2675.7,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1748363056527,4.28760601,2675.8,2675.7,7.90659]
["bitfinex-derivatives","ETHF0:USTF0",1748363058530,4.28760601,2675.8,2675.7,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1748363058726,3.2078,2676.6,2675.9,1.86754]
["bitfinex-derivatives","ETHF0:USTF0",1748363058926,4.282,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363059122,4.282,2676.9,2676.5,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748363059426,0.74684,2676.6,2676.5,3.0641]
["bitfinex-derivatives","ETHF0:USTF0",1748363059631,0.74682,2676.7,2676.5,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1748363059827,41.5468,2676.8,2676.5,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1748363060033,41.5468,2676.8,2676.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748363060330,41.5468,2676.8,2676.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748363060933,42.8428,2676.8,2676.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748363061123,1.86703,2676.7,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363061324,0.74689,2676.4,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363061530,4.281,2676.4,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363061829,5.02789,2676.4,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363062236,4.281,2676.4,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363062736,4.281,2676.4,2676.3,1.33580601]
["bitfinex-derivatives","ETHF0:USTF0",1748363063130,4.281,2676.4,2676.3,2.08272601]
["bitfinex-derivatives","ETHF0:USTF0",1748363063531,4.281,2676.4,2676.3,1.33580601]
["bitfinex-derivatives","ETHF0:USTF0",1748363063937,4.281,2676.4,2676.3,2.08272601]
["bitfinex-derivatives","ETHF0:USTF0",1748363064937,4.281,2676.4,2676.3,1.33580601]
["bitfinex-derivatives","ETHF0:USTF0",1748363064938,5.02789,2676.4,2676.3,1.33580601]
["bitfinex-derivatives","ETHF0:USTF0",1748363065142,6.28499,2676.4,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363065444,5.5381,2676.4,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363066030,46.3381,2676.4,2676.3,1.31710601]
["bitfinex-derivatives","ETHF0:USTF0",1748363066335,42.0571,2676.4,2676.3,1.31710601]
["bitfinex-derivatives","ETHF0:USTF0",1748363066639,64.4681,2676.4,2676.3,1.31710601]
["bitfinex-derivatives","ETHF0:USTF0",1748363066941,63.211,2676.4,2676.3,1.31710601]
["bitfinex-derivatives","ETHF0:USTF0",1748363067339,63.95789,2676.4,2676.3,1.31710601]
["bitfinex-derivatives","ETHF0:USTF0",1748363068233,63.95789,2676.4,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363069240,45.82789,2676.4,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363069541,63.95489,2676.4,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363072844,0.74706,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363073036,0.74706,2675.8,2675.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748363073037,0.74712,2675.6,2675.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748363073244,0.74723,2675.2,2675.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748363073446,45.82823,2675.2,2675.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748363073641,45.081,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363073839,0.74728,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363074146,0.74726,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363074347,0.74726,2675.1,2675.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748363076539,40.8,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748363076845,45.062,2675.2,2675.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748363077048,41.54724,2675.2,2675.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748363077243,41.54724,2675.2,2675.0,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1748363078049,0.74726,2675.1,2675.0,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1748363078346,0.74726,2675.1,2675.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748363078549,0.74726,2675.1,2675.0,1.85748135]
["bitfinex-derivatives","ETHF0:USTF0",1748363079048,0.74726,2675.1,2675.0,2.60476135]
["bitfinex-derivatives","ETHF0:USTF0",1748363079346,40.8,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748363079647,45.062,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748363079849,45.80923,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748363080441,45.80923,2675.2,2675.0,1.85748135]
["bitfinex-derivatives","ETHF0:USTF0",1748363080643,45.80923,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748363080851,45.062,2675.2,2675.0,1.85748135]
["bitfinex-derivatives","ETHF0:USTF0",1748363081050,45.80925,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748363083250,45.062,2675.2,2675.0,1.85748135]
["bitfinex-derivatives","ETHF0:USTF0",1748363083552,0.74726,2675.1,2675.0,2.60475135]
["bitfinex-derivatives","ETHF0:USTF0",1748363083945,0.74726,2675.1,2675.0,1.85748135]
["bitfinex-derivatives","ETHF0:USTF0",1748363084153,0.74726,2675.1,2675.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748363084353,0.74726,2675.1,2675.0,1.85894782]
["bitfinex-derivatives","ETHF0:USTF0",1748363084857,45.062,2675.2,2675.0,1.85894782]
["bitfinex-derivatives","ETHF0:USTF0",1748363084858,40.8,2675.2,2675.0,1.85894782]
["bitfinex-derivatives","ETHF0:USTF0",1748363085049,40.8,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748363085349,45.063,2675.2,2675.0,2.60621782]
["bitfinex-derivatives","ETHF0:USTF0",1748363085557,45.063,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748363085755,45.81026,2675.2,2675.0,1.85894782]
["bitfinex-derivatives","ETHF0:USTF0",1748363086053,45.063,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748363086449,0.00560601,2675.3,2675.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748363086654,1.3362,2676.0,2675.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748363086655,1.7677,2676.2,2675.4,1.86796]
["bitfinex-derivatives","ETHF0:USTF0",1748363086840,0.9126,2676.2,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748363087044,82.733,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748363087557,83.47998,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748363088147,0.74701,2676.0,2675.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748363088846,2.82891,2676.0,2675.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748363090252,0.74706,2675.9,2675.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748363090451,0.74706,2675.9,2675.7,1.98409]
["bitfinex-derivatives","ETHF0:USTF0",1748363090655,0.74706,2675.9,2675.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748363091256,2.06696,2675.9,2675.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748363091454,2.93796,2675.9,2675.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748363091647,0.74712,2675.6,2675.5,0.55905765]
["bitfinex-derivatives","ETHF0:USTF0",1748363091954,23.11612,2675.6,2675.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748363092155,22.369,2675.6,2675.2,0.55905765]
["bitfinex-derivatives","ETHF0:USTF0",1748363092347,0.74721,2675.3,2675.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748363092541,3.2078,2675.8,2675.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748363092752,4.262,2675.8,2675.4,3.76685765]
["bitfinex-derivatives","ETHF0:USTF0",1748363092953,40.8,2675.7,2675.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748363093256,40.8,2675.7,2675.5,3.48519765]
["bitfinex-derivatives","ETHF0:USTF0",1748363093446,40.8,2675.7,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748363093852,40.8,2675.7,2675.6,1.30617765]
["bitfinex-derivatives","ETHF0:USTF0",1748363094955,40.8,2675.7,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748363095156,40.8,2675.7,2675.6,1.49798641]
["bitfinex-derivatives","ETHF0:USTF0",1748363096661,40.8,2675.7,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748363096852,40.8,2675.7,2675.5,3.30514662]
["bitfinex-derivatives","ETHF0:USTF0",1748363097048,41.5471,2675.7,2675.6,0.74692824]
["bitfinex-derivatives","ETHF0:USTF0",1748363097752,41.5471,2675.7,2675.6,1.49404824]
["bitfinex-derivatives","ETHF0:USTF0",1748363098358,40.8,2675.7,2675.6,1.49404824]
["bitfinex-derivatives","ETHF0:USTF0",1748363099253,40.8,2675.7,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748363099448,40.8,2675.7,2675.6,5.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748363099647,5.01454601,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748363099854,4.26760601,2676.3,2676.0,0.56008513]
["bitfinex-derivatives","ETHF0:USTF0",1748363100146,4.26760601,2676.3,2675.9,0.56008513]
["bitfinex-derivatives","ETHF0:USTF0",1748363100147,0.74703,2676.0,2675.9,0.56008513]
["bitfinex-derivatives","ETHF0:USTF0",1748363100357,0.74703,2676.0,2675.9,2.56093513]
["bitfinex-derivatives","ETHF0:USTF0",1748363100561,0.74702,2676.1,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748363100755,41.54702,2676.1,2676.0,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748363102155,40.8,2676.1,2676.0,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748363102362,45.062,2676.1,2676.0,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748363103562,45.809,2676.1,2676.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748363104159,46.6589,2676.1,2676.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748363105467,49.1197,2676.1,2675.9,0.56105056]
["bitfinex-derivatives","ETHF0:USTF0",1748363105764,2.1592,2676.0,2675.6,2.67958056]
["bitfinex-derivatives","ETHF0:USTF0",1748363105962,0.74709,2675.8,2675.6,2.67958056]
["bitfinex-derivatives","ETHF0:USTF0",1748363106162,0.74709,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748363106663,0.74711,2675.7,2675.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748363106860,2.04993,2675.7,2675.5,1.30820056]
["bitfinex-derivatives","ETHF0:USTF0",1748363107167,22.333,2675.6,2675.5,1.30820056]
["bitfinex-derivatives","ETHF0:USTF0",1748363107766,3.2078,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748363107967,7.4508,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748363109064,4.243,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748363110069,4.99009,2675.8,2675.6,2.15948349]
["bitfinex-derivatives","ETHF0:USTF0",1748363110264,4.99008,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748363110970,4.243,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748363111563,41.6499,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748363111564,40.8,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748363111764,45.043,2676.1,2676.0,1.30840347]
["bitfinex-derivatives","ETHF0:USTF0",1748363111963,45.043,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748363112165,45.79,2676.1,2676.0,0.56130692]
["bitfinex-derivatives","ETHF0:USTF0",1748363112466,45.79,2676.1,2676.0,1.30833692]
["bitfinex-derivatives","ETHF0:USTF0",1748363112665,45.79,2676.1,2676.0,0.56130692]
["bitfinex-derivatives","ETHF0:USTF0",1748363113373,1.86766,2675.9,2675.4,1.12614662]
["bitfinex-derivatives","ETHF0:USTF0",1748363113668,50.043,2676.1,2674.2,3.25038549]
["bitfinex-derivatives","ETHF0:USTF0",1748363113669,0.74733,2674.9,2674.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363113871,4.99033,2674.9,2674.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363114071,45.79033,2674.9,2674.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363114265,40.8,2674.9,2674.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363114465,45.043,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363114664,40.8,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363115471,45.044,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363116567,40.8,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363116767,45.044,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363116971,45.79133,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363117369,40.8,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363117568,45.044,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363121071,40.8,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363121275,45.044,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363123475,45.79133,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363123676,45.044,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363123881,45.79133,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363124070,45.044,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363126269,45.79133,2674.9,2674.8,0.75296601]
["bitfinex-derivatives","ETHF0:USTF0",1748363126678,45.79133,2674.9,2674.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363126971,48.99913,2674.9,2674.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363127973,48.99913,2674.9,2674.0,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1748363127974,55.12019,2674.9,2674.0,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1748363128172,0.74746,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748363128473,18.074,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748363128778,61.9405,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748363129373,62.68795,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748363129580,61.9405,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748363130579,62.68795,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748363130879,61.9405,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748363131884,62.68795,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748363132377,0.7475,2674.3,2674.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363132577,1.86885,2674.2,2673.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748363132784,0.74762,2673.9,2673.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748363132986,45.045,2673.8,2673.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748363133281,45.892,2673.8,2673.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748363133676,45.892,2673.8,2673.7,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1748363133882,45.892,2673.8,2673.5,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1748363134077,0.7477,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363134789,41.5477,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363134982,42.865,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363136388,65.164,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363136786,42.865,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363136984,65.163,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363138089,70.163,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363138488,65.163,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363139092,42.865,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363139398,63.8447,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363140591,65.1001,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363141499,68.8447,2673.6,2673.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363141699,0.74792,2672.8,2672.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748363141998,8.18372,2672.8,2672.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748363142504,45.77592,2672.8,2672.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748363142793,45.77592,2672.8,2672.7,7.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363142794,40.8,2672.8,2672.7,7.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363148394,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363148693,41.54792,2672.8,2672.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748363149003,45.77692,2672.8,2672.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748363151201,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363151596,63.092,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363152298,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363152699,63.092,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363153801,63.83992,2672.8,2672.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748363154303,63.092,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363154709,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363155000,63.091,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363156097,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363156407,45.029,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363157103,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363160004,41.54792,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363160211,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363162113,41.54792,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363162813,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363163013,41.54792,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363163512,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363163812,41.54792,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363164013,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363165118,41.54792,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363165310,41.54792,2672.8,2672.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748363166211,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363166712,41.54792,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363166915,40.8,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363167611,63.062,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363168313,63.80992,2672.8,2672.7,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1748363168513,63.80992,2672.8,2672.5,0.00374446]
["bitfinex-derivatives","ETHF0:USTF0",1748363168514,0.74798,2672.6,2672.5,0.00374446]
["bitfinex-derivatives","ETHF0:USTF0",1748363168910,5.0,2672.6,2671.8,0.74452767]
["bitfinex-derivatives","ETHF0:USTF0",1748363169110,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363169310,0.74813,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363169508,0.74811,2672.2,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748363169706,0.74811,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748363170213,0.74812,2672.1,2672.0,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1748363170411,0.74812,2672.1,2672.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748363170608,0.74812,2672.1,2671.7,0.74452767]
["bitfinex-derivatives","ETHF0:USTF0",1748363170609,0.74818,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748363170808,4.95918,2671.9,2671.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748363171009,4.95918,2671.9,2671.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748363171417,4.211,2671.9,2671.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748363173114,2.1988,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748363173311,0.8381,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748363173512,40.8,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748363174117,40.8,2672.2,2672.1,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1748363174317,40.8,2672.2,2672.1,2.34874767]
["bitfinex-derivatives","ETHF0:USTF0",1748363174719,40.8,2672.2,2672.1,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1748363175410,40.8,2672.2,2672.1,2.34874767]
["bitfinex-derivatives","ETHF0:USTF0",1748363175719,41.54809,2672.2,2672.1,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1748363176110,40.8,2672.2,2672.1,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1748363176510,40.8,2672.2,2672.1,6.60422]
["bitfinex-derivatives","ETHF0:USTF0",1748363177615,40.8,2672.2,2672.1,2.35385226]
["bitfinex-derivatives","ETHF0:USTF0",1748363179614,40.8,2672.2,2672.1,1.49775226]
["bitfinex-derivatives","ETHF0:USTF0",1748363180014,41.54809,2672.2,2672.1,0.75599137]
["bitfinex-derivatives","ETHF0:USTF0",1748363180220,41.54809,2672.2,2672.1,0.00635911]
["bitfinex-derivatives","ETHF0:USTF0",1748363180422,42.86059,2672.2,2672.1,0.00635911]
["bitfinex-derivatives","ETHF0:USTF0",1748363181915,47.86059,2672.2,2672.1,0.00635911]
["bitfinex-derivatives","ETHF0:USTF0",1748363182517,42.86059,2672.2,2672.1,0.00635911]
["bitfinex-derivatives","ETHF0:USTF0",1748363184026,48.98277,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363184228,0.74819,2671.9,2671.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748363184523,4.96019,2671.9,2671.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748363184718,45.76019,2671.9,2671.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748363185425,45.76019,2671.9,2671.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748363185426,0.7482,2671.8,2671.7,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748363185723,0.7482,2671.8,2671.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748363186422,0.7482,2671.8,2671.7,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748363188026,0.7482,2671.8,2671.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748363188822,1.578,2671.8,2671.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748363189324,2.8237,2671.8,2671.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748363191834,43.6237,2671.8,2671.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748363193835,44.74605,2671.8,2671.3,6.43787226]
["bitfinex-derivatives","ETHF0:USTF0",1748363194042,0.74829,2671.5,2671.4,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1748363194734,41.54829,2671.5,2671.4,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1748363195340,40.8,2671.5,2671.4,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1748363195532,40.8,2671.5,2671.4,2.86644226]
["bitfinex-derivatives","ETHF0:USTF0",1748363195729,41.54829,2671.5,2671.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748363196037,45.74329,2671.5,2671.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748363196240,0.7484,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363196540,1.87116,2670.9,2670.4,0.74963226]
["bitfinex-derivatives","ETHF0:USTF0",1748363196740,3.2078,2670.5,2670.2,0.74963226]
["bitfinex-derivatives","ETHF0:USTF0",1748363196939,40.8,2670.3,2669.9,1.12614662]
["bitfinex-derivatives","ETHF0:USTF0",1748363197135,40.8,2670.3,2669.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748363197136,40.8,2670.3,2670.0,0.07490636]
["bitfinex-derivatives","ETHF0:USTF0",1748363197334,0.74866,2670.2,2670.0,0.82359636]
["bitfinex-derivatives","ETHF0:USTF0",1748363197531,41.54864,2670.3,2670.0,0.82359636]
["bitfinex-derivatives","ETHF0:USTF0",1748363197737,0.74868,2670.1,2670.0,0.07490636]
["bitfinex-derivatives","ETHF0:USTF0",1748363198440,0.74882,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363198647,0.74879,2669.7,2669.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748363199139,41.54879,2669.7,2669.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748363199535,41.54879,2669.7,2669.6,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1748363199536,40.8,2669.7,2669.6,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1748363199738,41.54879,2669.7,2669.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748363202144,40.8,2669.7,2669.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748363202341,40.8,2669.7,2669.6,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1748363202640,40.8,2669.7,2669.6,10.26542]
["bitfinex-derivatives","ETHF0:USTF0",1748363203239,40.8,2669.7,2669.6,5.26542]
["bitfinex-derivatives","ETHF0:USTF0",1748363204140,40.8,2669.7,2669.6,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1748363205250,40.8,2669.7,2669.6,5.26542]
["bitfinex-derivatives","ETHF0:USTF0",1748363208642,40.8,2669.7,2669.6,6.09722]
["bitfinex-derivatives","ETHF0:USTF0",1748363210443,40.8,2669.7,2669.6,11.09722]
["bitfinex-derivatives","ETHF0:USTF0",1748363210953,40.8,2669.7,2669.6,15.29422]
["bitfinex-derivatives","ETHF0:USTF0",1748363212149,40.8,2669.7,2669.6,11.09722]
["bitfinex-derivatives","ETHF0:USTF0",1748363212352,40.8,2669.7,2669.6,15.29422]
["bitfinex-derivatives","ETHF0:USTF0",1748363213457,40.8,2669.7,2669.6,10.29422]
["bitfinex-derivatives","ETHF0:USTF0",1748363213645,40.8,2669.7,2669.6,6.09722]
["bitfinex-derivatives","ETHF0:USTF0",1748363215356,40.8,2669.7,2669.6,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1748363216250,41.54879,2669.7,2669.6,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1748363216658,40.8,2669.7,2669.6,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1748363216871,41.54879,2669.7,2669.6,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1748363218267,42.82489,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748363219461,0.74885,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748363219767,0.74885,2669.6,2669.4,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1748363219768,0.74885,2669.5,2669.4,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1748363219969,19.62355,2669.5,2669.4,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1748363220175,20.89965,2669.5,2669.4,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1748363220663,20.1508,2669.5,2669.4,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1748363220865,18.8747,2669.5,2669.4,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1748363221068,18.023,2669.5,2669.4,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1748363221566,18.77185,2669.5,2669.4,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1748363221864,0.74893,2669.3,2669.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748363222069,3.95673,2669.3,2668.8,1.64063226]
["bitfinex-derivatives","ETHF0:USTF0",1748363222269,3.95673,2669.3,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748363222270,3.95681,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748363222563,62.0298,2669.0,2668.2,0.74963226]
["bitfinex-derivatives","ETHF0:USTF0",1748363222764,0.74915,2668.4,2668.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748363223067,22.96915,2668.4,2668.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748363223268,25.18405,2668.4,2668.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748363223768,25.18405,2668.4,2667.8,3.95743226]
["bitfinex-derivatives","ETHF0:USTF0",1748363223769,25.3346,2668.4,2667.8,3.95743226]
["bitfinex-derivatives","ETHF0:USTF0",1748363223956,25.3346,2668.4,2667.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748363224161,3.95707,2668.0,2667.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748363224381,3.95707,2668.0,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748363224564,3.95707,2668.0,2667.4,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1748363224565,4.198,2667.9,2667.4,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1748363224767,4.198,2667.9,2667.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748363224969,20.1846,2667.8,2667.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748363225170,3.2078,2667.6,2667.1,3.95743226]
["bitfinex-derivatives","ETHF0:USTF0",1748363225472,0.7496,2666.8,2666.7,0.74963226]
["bitfinex-derivatives","ETHF0:USTF0",1748363225678,3.2078,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363226080,3.2078,2666.8,2666.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748363226279,3.2078,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748363226474,0.00561661,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748363226475,4.19061661,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748363227179,40.80561661,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748363227476,44.99061661,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748363227676,40.80561661,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748363228181,40.80561661,2666.9,2666.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748363229075,41.55519661,2666.9,2666.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748363229280,40.80561661,2666.9,2666.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748363229781,42.13171661,2666.9,2666.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748363230083,42.13171661,2666.9,2666.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748363230381,40.80561661,2666.9,2666.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748363230973,0.00561661,2666.9,2666.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748363231173,6.61e-06,2666.9,2666.8,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748363231381,40.8,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748363231983,40.8,2667.7,2667.6,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1748363234677,0.00561661,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748363234879,4.186,2668.5,2667.9,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1748363234880,0.74919,2668.3,2667.9,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1748363235079,2.07338,2668.4,2668.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748363235282,41.54918,2668.3,2668.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748363235684,41.54918,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748363235885,40.8,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748363237182,0.00561661,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748363237375,6.61e-06,2668.5,2668.4,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1748363237779,6.61e-06,2668.5,2668.4,5.30786]
["bitfinex-derivatives","ETHF0:USTF0",1748363238789,0.74913661,2668.5,2668.4,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1748363238987,6.61e-06,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363239193,3.95694661,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748363239492,3.20780661,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748363239984,6.61e-06,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748363240183,4.18600661,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748363240384,6.61e-06,2668.5,2668.4,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1748363240779,6.61e-06,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748363240989,6.61e-06,2668.5,2668.4,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1748363243091,6.61e-06,2668.5,2668.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748363243092,6.61e-06,2668.5,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748363243298,0.74916,2668.4,2668.3,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1748363243687,4.93516,2668.4,2668.3,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1748363244097,4.186,2668.4,2668.3,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1748363245597,4.93516,2668.4,2668.3,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1748363245798,4.93516,2668.4,2668.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748363246099,6.18556,2668.4,2668.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748363246396,0.74921,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748363246591,0.74924,2668.1,2668.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748363246790,1.99964,2668.1,2668.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748363247291,42.79964,2668.1,2668.0,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1748363247798,42.79964,2668.1,2668.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748363249199,42.79964,2668.1,2668.0,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1748363249392,42.79964,2668.1,2668.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748363250200,0.74927,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748363250892,2.03397,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748363251204,0.74941,2667.5,2667.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363251401,8.14321,2667.5,2667.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363251695,14.26739,2667.5,2666.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748363251900,14.26739,2667.5,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748363251901,0.74952,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748363252101,0.74952,2667.1,2667.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748363252605,41.54952,2667.1,2667.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748363252799,42.83422,2667.1,2667.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748363254398,44.986,2667.1,2667.0,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1748363255292,45.73552,2667.1,2667.0,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1748363255491,44.986,2667.1,2667.0,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1748363256100,40.8,2667.1,2667.0,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1748363256300,44.977,2667.1,2667.0,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1748363257301,48.1848,2667.1,2666.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363257507,49.532,2667.1,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748363257802,9.48153,2667.1,2666.9,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1748363257999,4.177,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748363258200,4.177,2667.1,2667.0,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1748363258604,44.977,2667.1,2667.0,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1748363260911,40.8,2667.1,2667.0,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1748363261106,3.2078,2667.7,2667.4,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1748363261312,4.177,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748363262206,3.2078,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748363262805,44.0078,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748363269003,44.75704,2668.1,2668.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748363269208,0.7493,2667.9,2667.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748363269907,42.9527,2667.9,2667.8,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1748363270109,43.702,2667.9,2667.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748363270309,43.702,2667.9,2667.8,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1748363271112,42.9527,2667.9,2667.8,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1748363271609,43.702,2667.9,2667.8,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1748363271911,43.702,2667.9,2667.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748363272310,42.9527,2667.9,2667.8,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1748363272508,0.74941,2667.5,2667.4,0.74963226]
["bitfinex-derivatives","ETHF0:USTF0",1748363272707,0.74944,2667.4,2667.3,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1748363272908,4.92643,2667.5,2667.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748363273115,41.54944,2667.4,2667.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748363273309,43.63824,2667.4,2667.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748363273509,42.8888,2667.4,2667.3,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748363274714,42.8888,2667.4,2667.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748363274914,42.8888,2667.4,2667.3,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748363275409,40.8,2667.4,2667.3,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748363276120,41.54944,2667.4,2667.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748363276415,41.54944,2667.4,2667.3,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748363276606,40.8,2667.4,2667.3,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748363277815,41.54945,2667.4,2667.3,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748363278010,40.8,2667.4,2667.3,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1748363279714,41.54945,2667.4,2667.3,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748363279914,41.54945,2667.4,2667.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748363280410,41.54945,2667.4,2667.3,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748363280818,41.54945,2667.4,2667.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748363281116,41.54945,2667.4,2667.3,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748363284411,40.8,2667.4,2667.1,0.74963226]
["bitfinex-derivatives","ETHF0:USTF0",1748363284612,40.8,2667.4,2666.9,2.83084662]
["bitfinex-derivatives","ETHF0:USTF0",1748363284613,0.74953,2667.1,2667.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748363285013,2.08453,2667.1,2667.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748363285416,1.335,2667.1,2667.0,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1748363285714,3.2078,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748363286011,7.3758,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748363289320,8.1253,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748363289924,8.1253,2667.2,2667.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748363289925,0.74953,2667.1,2667.0,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1748363290221,8.12532,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748363290424,40.8,2667.4,2667.1,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1748363290616,40.8,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748363291320,40.8,2667.4,2667.3,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748363293423,40.8,2667.4,2667.3,2.07109569]
["bitfinex-derivatives","ETHF0:USTF0",1748363294318,41.54945,2667.4,2667.3,1.32161569]
["bitfinex-derivatives","ETHF0:USTF0",1748363294519,44.59005,2667.4,2667.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748363294823,44.59005,2667.4,2666.8,1.13176323]
["bitfinex-derivatives","ETHF0:USTF0",1748363294824,0.74959,2666.9,2666.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363295014,26.12639,2666.9,2666.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363295419,3.2078,2666.9,2666.8,0.75523661]
["bitfinex-derivatives","ETHF0:USTF0",1748363295630,4.168,2667.0,2666.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748363295926,4.168,2667.0,2666.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363296127,3.2078,2666.9,2666.8,2.02422661]
["bitfinex-derivatives","ETHF0:USTF0",1748363296525,0.00561661,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748363297719,0.00561661,2667.1,2667.0,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1748363299434,0.00561661,2667.1,2667.0,2.83599226]
["bitfinex-derivatives","ETHF0:USTF0",1748363299643,0.00561661,2667.1,2667.0,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1748363300120,0.00561661,2667.1,2667.0,2.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748363300522,0.00561661,2667.1,2667.0,4.12110662]
["bitfinex-derivatives","ETHF0:USTF0",1748363306040,0.00561661,2667.1,2667.0,2.08636]
["bitfinex-derivatives","ETHF0:USTF0",1748363306242,0.74956,2667.0,2666.9,1.12614662]
["bitfinex-derivatives","ETHF0:USTF0",1748363306441,0.74956,2667.0,2666.8,1.37591661]
["bitfinex-derivatives","ETHF0:USTF0",1748363306442,0.74959,2666.9,2666.8,1.37591661]
["bitfinex-derivatives","ETHF0:USTF0",1748363306634,0.74959,2666.9,2666.8,2.13162219]
["bitfinex-derivatives","ETHF0:USTF0",1748363306841,2.10089,2666.9,2666.8,2.88124219]
["bitfinex-derivatives","ETHF0:USTF0",1748363307041,2.10089,2666.9,2666.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363307237,20.09589,2666.9,2666.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363307838,5.5193,2666.9,2666.8,0.75523661]
["bitfinex-derivatives","ETHF0:USTF0",1748363308042,44.968,2666.9,2666.8,0.75523661]
["bitfinex-derivatives","ETHF0:USTF0",1748363309138,45.71759,2666.9,2666.8,0.75523661]
["bitfinex-derivatives","ETHF0:USTF0",1748363309338,45.71759,2666.9,2666.8,2.04203661]
["bitfinex-derivatives","ETHF0:USTF0",1748363309538,47.01749,2666.9,2666.8,2.04203661]
["bitfinex-derivatives","ETHF0:USTF0",1748363312350,47.01749,2666.9,2666.8,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363315647,52.01749,2666.9,2666.8,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363315953,52.01749,2666.9,2666.2,0.75572663]
["bitfinex-derivatives","ETHF0:USTF0",1748363315954,0.74976,2666.3,2666.2,0.75572663]
["bitfinex-derivatives","ETHF0:USTF0",1748363316155,26.10756,2666.3,2666.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748363316652,1.87449,2666.2,2665.8,0.75572663]
["bitfinex-derivatives","ETHF0:USTF0",1748363316849,0.7499,2665.8,2665.7,0.76134324]
["bitfinex-derivatives","ETHF0:USTF0",1748363317047,4.9079,2665.8,2665.7,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363317356,0.7501,2665.1,2665.0,1.12614662]
["bitfinex-derivatives","ETHF0:USTF0",1748363317554,0.7501,2665.1,2664.6,4.70153693]
["bitfinex-derivatives","ETHF0:USTF0",1748363317555,0.75013,2665.0,2664.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748363317747,3.2078,2665.4,2664.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748363317950,4.158,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748363318647,3.21342736,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748363318852,0.00562736,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748363319049,0.00562736,2665.4,2665.3,8.95784]
["bitfinex-derivatives","ETHF0:USTF0",1748363319647,40.8,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748363319845,44.959,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748363320053,41.958,2666.2,2665.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748363320251,42.70781,2666.2,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363320551,44.75764,2666.1,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748363321159,44.0078,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363321351,44.75762,2666.1,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748363321654,44.75762,2666.1,2665.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363321655,0.74987,2665.9,2665.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363322261,42.86577,2665.9,2665.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363324253,47.86577,2665.9,2665.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363324453,42.86577,2665.9,2665.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363325760,41.54987,2665.9,2665.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363326663,41.54987,2665.9,2665.8,2.02892736]
["bitfinex-derivatives","ETHF0:USTF0",1748363327059,40.8,2665.9,2665.8,2.02892736]
["bitfinex-derivatives","ETHF0:USTF0",1748363327263,44.959,2665.9,2665.8,2.02892736]
["bitfinex-derivatives","ETHF0:USTF0",1748363327557,45.70887,2665.9,2665.8,2.02892736]
["bitfinex-derivatives","ETHF0:USTF0",1748363327759,45.70887,2665.9,2665.8,1.27902736]
["bitfinex-derivatives","ETHF0:USTF0",1748363329168,41.54987,2665.9,2665.8,1.27902736]
["bitfinex-derivatives","ETHF0:USTF0",1748363329363,45.70887,2665.9,2665.8,1.27902736]
["bitfinex-derivatives","ETHF0:USTF0",1748363329966,45.70887,2665.9,2665.8,1.35214305]
["bitfinex-derivatives","ETHF0:USTF0",1748363331257,45.70887,2665.9,2665.8,2.10204305]
["bitfinex-derivatives","ETHF0:USTF0",1748363331457,45.70887,2665.9,2665.8,1.35214305]
["bitfinex-derivatives","ETHF0:USTF0",1748363332559,3.2078,2666.7,2665.8,9.55994305]
["bitfinex-derivatives","ETHF0:USTF0",1748363332859,1.87422,2666.6,2665.9,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1748363333065,0.74981,2666.2,2666.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748363333458,4.159,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748363333459,4.90877,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748363333659,44.959,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748363334062,44.959,2666.3,2666.2,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1748363334567,45.70876,2666.3,2666.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748363335970,45.70876,2666.3,2666.2,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1748363336470,45.70876,2666.3,2666.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748363337566,0.74987,2665.9,2665.8,0.07874305]
["bitfinex-derivatives","ETHF0:USTF0",1748363337761,4.90887,2665.9,2665.8,0.07874305]
["bitfinex-derivatives","ETHF0:USTF0",1748363338169,3.2078,2666.1,2665.8,0.07874305]
["bitfinex-derivatives","ETHF0:USTF0",1748363338369,3.95762,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363338572,7.3668,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363338871,4.159,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363339269,4.159,2666.1,2666.0,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748363339664,4.90882,2666.1,2666.0,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748363340274,4.159,2666.1,2666.0,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748363340572,4.90882,2666.1,2666.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748363340768,4.90882,2666.1,2666.0,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748363340963,4.90882,2666.1,2666.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748363341371,4.90882,2666.1,2666.0,2.92024]
["bitfinex-derivatives","ETHF0:USTF0",1748363342674,4.90882,2666.1,2666.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748363343571,4.90882,2666.1,2666.0,2.92024]
["bitfinex-derivatives","ETHF0:USTF0",1748363344673,4.159,2666.1,2666.0,2.92024]
["bitfinex-derivatives","ETHF0:USTF0",1748363346675,4.90882,2666.1,2666.0,2.92024]
["bitfinex-derivatives","ETHF0:USTF0",1748363346868,4.159,2666.1,2666.0,2.92024]
["bitfinex-derivatives","ETHF0:USTF0",1748363347578,4.159,2666.1,2666.0,3.67508929]
["bitfinex-derivatives","ETHF0:USTF0",1748363348082,4.90882,2666.1,2666.0,2.92524929]
["bitfinex-derivatives","ETHF0:USTF0",1748363348280,4.90882,2666.1,2666.0,3.67508929]
["bitfinex-derivatives","ETHF0:USTF0",1748363349573,4.159,2666.1,2666.0,3.67508929]
["bitfinex-derivatives","ETHF0:USTF0",1748363350082,4.90882,2666.1,2666.0,3.67508929]
["bitfinex-derivatives","ETHF0:USTF0",1748363350380,4.159,2666.1,2666.0,3.74820498]
["bitfinex-derivatives","ETHF0:USTF0",1748363352782,4.90882,2666.1,2666.0,2.99836498]
["bitfinex-derivatives","ETHF0:USTF0",1748363352979,4.90882,2666.1,2666.0,1.35431569]
["bitfinex-derivatives","ETHF0:USTF0",1748363353279,7.17222,2666.1,2666.0,1.35431569]
["bitfinex-derivatives","ETHF0:USTF0",1748363354682,7.17222,2666.1,2666.0,2.10415569]
["bitfinex-derivatives","ETHF0:USTF0",1748363355782,7.17222,2666.1,2666.0,1.35431569]
["bitfinex-derivatives","ETHF0:USTF0",1748363356178,7.17222,2666.1,2666.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748363356385,12.17222,2666.1,2666.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748363357090,12.17222,2666.1,2665.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363357091,0.74987,2665.9,2665.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363357289,3.95767,2665.9,2665.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363357485,49.75767,2665.9,2665.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363361488,1.87485,2665.7,2665.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748363361688,3.95787,2665.2,2665.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748363361994,8.10987,2665.2,2665.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748363362291,48.90987,2665.2,2665.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748363362693,49.72707,2665.2,2665.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748363365299,44.0078,2665.2,2665.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748363365490,40.8,2665.2,2665.1,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748363365791,40.8,2665.2,2665.1,7.79554929]
["bitfinex-derivatives","ETHF0:USTF0",1748363365995,40.8,2665.2,2665.1,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748363366499,1.8747,2665.9,2665.1,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748363366500,7.3598,2666.0,2665.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748363366705,0.74989,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748363366995,41.54989,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748363368300,0.74993,2665.8,2665.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748363368488,0.74993,2665.8,2665.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748363370003,0.74993,2665.8,2665.7,1.99833]
["bitfinex-derivatives","ETHF0:USTF0",1748363371295,40.8,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748363371497,40.8,2665.9,2665.8,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748363372589,40.8,2665.9,2665.8,2.8626302]
["bitfinex-derivatives","ETHF0:USTF0",1748363373193,0.00562736,2666.4,2666.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363373388,0.75535736,2666.4,2666.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363373787,0.00562736,2666.4,2666.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363374086,0.00562736,2666.4,2666.3,2.08086]
["bitfinex-derivatives","ETHF0:USTF0",1748363374893,0.75535736,2666.4,2666.3,2.08086]
["bitfinex-derivatives","ETHF0:USTF0",1748363375093,0.75535736,2666.4,2666.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748363375299,0.74988,2665.9,2665.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748363375488,3.95765,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748363375690,44.75765,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748363375891,44.0078,2666.0,2665.7,1.81101569]
["bitfinex-derivatives","ETHF0:USTF0",1748363376093,0.7499,2665.8,2665.7,1.65644569]
["bitfinex-derivatives","ETHF0:USTF0",1748363376292,44.0078,2666.0,2665.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748363376293,0.74989,2665.9,2665.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748363376693,41.54989,2665.9,2665.8,2.04559]
["bitfinex-derivatives","ETHF0:USTF0",1748363376899,41.54989,2665.9,2665.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748363378400,42.81549,2665.9,2665.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748363381103,41.54989,2665.9,2665.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748363382697,42.82269,2665.9,2665.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748363383396,42.82269,2665.9,2665.2,0.75362849]
["bitfinex-derivatives","ETHF0:USTF0",1748363383397,0.75004,2665.3,2665.2,0.75362849]
["bitfinex-derivatives","ETHF0:USTF0",1748363383602,0.7501,2665.1,2665.0,0.75362849]
["bitfinex-derivatives","ETHF0:USTF0",1748363383796,0.75021,2664.7,2664.6,2.97162849]
["bitfinex-derivatives","ETHF0:USTF0",1748363384094,0.75021,2664.7,2664.0,5.08381]
["bitfinex-derivatives","ETHF0:USTF0",1748363384095,0.75024,2664.6,2664.5,0.75362849]
["bitfinex-derivatives","ETHF0:USTF0",1748363384297,0.75024,2664.6,2664.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748363384298,0.75032,2664.3,2664.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748363384602,0.75032,2664.3,2663.3,6.97708338]
["bitfinex-derivatives","ETHF0:USTF0",1748363384603,0.75042,2664.0,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748363384902,3.2078,2664.2,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748363385500,4.143,2664.5,2664.1,5.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748363385701,44.0078,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748363385907,48.1508,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748363386302,48.1508,2664.7,2664.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748363386303,0.75032,2664.3,2664.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748363386502,0.75032,2664.3,2664.2,1.60225]
["bitfinex-derivatives","ETHF0:USTF0",1748363386503,3.2078,2664.3,2664.2,1.60225]
["bitfinex-derivatives","ETHF0:USTF0",1748363386704,7.3508,2664.3,2664.2,1.60225]
["bitfinex-derivatives","ETHF0:USTF0",1748363387208,4.143,2664.3,2664.2,1.60225]
["bitfinex-derivatives","ETHF0:USTF0",1748363387610,3.2078,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748363387799,7.3508,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748363388201,0.75027,2664.5,2664.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748363388400,8.10105,2664.6,2664.4,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1748363388700,0.75027,2664.5,2664.4,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1748363389209,7.3508,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748363389708,8.10104,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748363390206,7.3508,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748363391209,8.10104,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748363391398,8.10104,2664.6,2664.4,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1748363391707,0.75027,2664.5,2664.4,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1748363392110,0.75032,2664.3,2664.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748363393010,0.8464,2664.5,2664.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748363393506,0.75032,2664.4,2664.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748363394111,0.75032,2664.3,2664.2,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1748363394910,3.95812,2664.3,2664.2,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1748363395308,3.95812,2664.3,2664.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748363395701,3.95812,2664.3,2663.6,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748363395702,0.75043,2664.0,2663.6,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748363395908,0.7504,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748363396214,0.75043,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748363397300,0.75046,2663.8,2663.7,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1748363397512,4.89446,2663.8,2663.7,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1748363397709,4.89446,2663.8,2663.7,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1748363399310,4.89446,2663.8,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748363399612,0.75049,2663.7,2663.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1748363400014,0.75052,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748363400309,0.75058,2663.4,2663.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1748363400509,0.75058,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363400510,0.75069,2663.1,2663.0,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1748363400816,41.55065,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748363401006,0.75065,2663.2,2663.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748363401203,0.75065,2663.2,2663.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748363401204,0.75066,2663.1,2663.0,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1748363401609,3.2078,2663.1,2662.3,1.49520754]
["bitfinex-derivatives","ETHF0:USTF0",1748363401812,3.2078,2663.0,2662.3,3.57613905]
["bitfinex-derivatives","ETHF0:USTF0",1748363402014,17.968,2663.4,2662.9,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1748363402316,21.92638,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748363402517,26.07138,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748363402720,48.90338,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748363403012,0.00562736,2663.6,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748363403212,3.2078,2663.8,2663.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748363403213,3.2078,2663.8,2663.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748363403812,0.75041,2664.0,2663.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748363404110,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363404317,0.75056,2663.5,2663.4,0.75617736]
["bitfinex-derivatives","ETHF0:USTF0",1748363404618,4.145,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748363404815,0.00562736,2663.9,2663.5,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1748363405016,0.75605736,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748363405215,0.00562736,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748363405912,0.00562736,2663.9,2663.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363405913,1.87617,2663.8,2663.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363406113,3.95835,2663.5,2663.4,0.75618736]
["bitfinex-derivatives","ETHF0:USTF0",1748363406307,3.2078,2663.8,2663.4,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363406512,1.70182736,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748363406513,0.00562736,2663.9,2663.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748363408712,0.00562736,2663.9,2663.8,8.95826]
["bitfinex-derivatives","ETHF0:USTF0",1748363409014,0.75025,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748363409214,4.136,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748363409713,4.88624,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748363409923,4.136,2664.6,2664.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748363410127,3.2078,2664.7,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748363410313,0.75031,2664.4,2664.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748363410512,5.0244,2664.6,2664.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1748363410717,3.2078,2664.7,2664.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1748363410921,3.95802,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748363411219,8.09401,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748363411422,7.3438,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748363411620,8.96384173,2664.7,2664.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748363411931,4.14162736,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748363412327,0.75024,2664.6,2664.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748363412714,0.00562736,2664.8,2664.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748363413020,0.00562736,2664.8,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748363413320,0.8884,2665.3,2664.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748363413321,8.98227,2665.3,2664.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748363413516,0.89673475,2665.2,2665.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748363413716,3.95785,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748363414026,4.10497472,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748363414227,3.2078,2665.3,2665.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748363415120,0.75003,2665.4,2665.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748363415325,0.75007,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748363415527,0.75007,2665.3,2665.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748363417335,0.00562736,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748363418233,0.75003,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748363418436,0.75562736,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748363419226,0.00562736,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748363419440,0.75560736,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748363421138,0.00562736,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748363421638,0.75560736,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748363421838,0.75004,2665.4,2665.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748363422832,0.75562736,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748363423035,0.00562736,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748363423338,0.00562736,2665.5,2665.4,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1748363423633,0.00562736,2665.5,2665.2,1.37981569]
["bitfinex-derivatives","ETHF0:USTF0",1748363423634,0.75004,2665.3,2665.2,1.37981569]
["bitfinex-derivatives","ETHF0:USTF0",1748363424228,0.75004,2665.3,2665.2,2.12988569]
["bitfinex-derivatives","ETHF0:USTF0",1748363424437,5.48242736,2665.5,2665.2,1.37981569]
["bitfinex-derivatives","ETHF0:USTF0",1748363424438,4.88963736,2665.5,2665.2,1.37981569]
["bitfinex-derivatives","ETHF0:USTF0",1748363424631,4.88963736,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748363425132,4.13962736,2665.5,2665.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748363425333,0.75001,2665.4,2665.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748363426335,0.00562736,2665.5,2665.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748363426734,0.00562736,2665.5,2665.4,7.09891]
["bitfinex-derivatives","ETHF0:USTF0",1748363426946,0.75560736,2665.5,2665.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748363427144,0.75560736,2665.5,2665.4,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1748363427440,0.00562736,2665.5,2665.4,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1748363428030,0.75560736,2665.5,2665.4,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1748363428227,0.75560736,2665.5,2665.4,7.09891]
["bitfinex-derivatives","ETHF0:USTF0",1748363428228,0.00562736,2665.5,2665.4,7.09891]
["bitfinex-derivatives","ETHF0:USTF0",1748363428433,0.00562736,2665.5,2665.4,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1748363435449,0.00562736,2665.5,2665.4,2.17202569]
["bitfinex-derivatives","ETHF0:USTF0",1748363440439,3.2078,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748363440636,3.2078,2666.5,2666.1,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1748363440846,3.95752,2666.5,2666.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748363441046,5.27662,2666.5,2666.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748363441343,1.87436,2666.4,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748363441544,0.74987,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363442041,0.74987,2666.0,2665.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748363442042,0.00562736,2666.5,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363442243,0.81302736,2666.5,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748363442441,0.81302736,2666.5,2666.4,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748363442642,1.56272736,2666.5,2666.4,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748363442846,2.05982736,2666.5,2666.4,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748363443645,2.80952736,2666.5,2666.4,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748363443845,2.05982736,2666.5,2666.4,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748363444751,0.81302736,2666.5,2666.4,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748363446447,0.00562736,2666.5,2666.4,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748363448145,0.74977,2666.4,2666.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748363448452,0.74977,2666.4,2665.8,1.13177386]
["bitfinex-derivatives","ETHF0:USTF0",1748363448453,0.74989,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748363448652,7.3328,2666.1,2665.7,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1748363448952,0.8211,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748363450351,2.1768,2665.8,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748363452653,5.71311,2666.2,2665.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748363452957,4.9633,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748363453356,5.71309,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748363453656,4.9633,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748363454050,5.8366,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748363455651,0.74976,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748363455855,0.87667957,2666.3,2666.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748363456757,0.87667957,2666.3,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748363457063,2.97580402,2666.2,2665.9,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1748363457252,0.8395,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363457455,1.6892,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363458355,8.5937,2666.4,2666.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363458561,11.15853569,2666.4,2666.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363458861,11.15201476,2666.4,2666.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363459561,9.89111476,2666.4,2666.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363459756,6.56393,2666.4,2666.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363459965,11.9011313,2666.4,2666.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363460164,0.74978,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363460459,2.01068,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363460860,4.9747,2666.4,2666.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748363461054,0.00562736,2666.5,2666.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748363461964,0.00562736,2666.5,2666.4,0.82284569]
["bitfinex-derivatives","ETHF0:USTF0",1748363462861,5.08165,2667.1,2666.4,0.82284569]
["bitfinex-derivatives","ETHF0:USTF0",1748363462862,3.2078,2667.1,2666.6,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1748363463157,3.2078,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748363463158,3.95736,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748363463358,44.75736,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748363463658,7.1303,2667.2,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748363463659,7.87982,2667.2,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748363463863,3.21342736,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748363464162,44.01342736,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748363465053,44.76287736,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748363465253,44.01342736,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748363466359,40.80562736,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748363466851,44.76287736,2667.4,2667.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748363467153,44.01342736,2667.4,2667.3,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1748363467358,40.80562736,2667.4,2667.3,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1748363467967,41.55507736,2667.4,2667.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748363468270,41.55507736,2667.4,2667.3,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1748363470568,40.80562736,2667.4,2667.3,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1748363470953,0.00562736,2667.4,2667.3,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1748363471559,40.80562736,2667.4,2667.3,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1748363472257,0.00562736,2667.4,2667.3,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1748363474567,3.2078,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748363474763,44.0078,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748363475569,0.74948,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748363476072,0.74953,2667.1,2667.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748363476569,6.2573,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748363476765,4.9101,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748363477170,1.7023,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748363478472,3.95726,2667.4,2667.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748363478967,0.74943,2667.5,2667.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748363479868,0.74948,2667.3,2667.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748363480058,0.74954,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748363480261,2.07754,2667.2,2667.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748363480869,1.328,2667.2,2666.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363481066,3.95739,2666.9,2666.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363481259,3.95739,2666.9,2666.8,0.75524736]
["bitfinex-derivatives","ETHF0:USTF0",1748363481474,44.75739,2666.9,2666.8,0.75524736]
["bitfinex-derivatives","ETHF0:USTF0",1748363482471,53.87239,2666.9,2666.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363482866,72.67005368,2666.9,2666.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363483169,72.67444698,2666.9,2666.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363484268,67.67503323,2666.9,2666.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363484465,72.67503323,2666.9,2666.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363484667,67.67503323,2666.9,2666.8,0.75524736]
["bitfinex-derivatives","ETHF0:USTF0",1748363485170,49.76103323,2666.9,2666.8,0.75524736]
["bitfinex-derivatives","ETHF0:USTF0",1748363485571,50.18459,2666.9,2666.8,0.75524736]
["bitfinex-derivatives","ETHF0:USTF0",1748363485769,50.18459,2666.9,2666.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363486280,50.18459,2666.9,2666.8,0.75524736]
["bitfinex-derivatives","ETHF0:USTF0",1748363487068,44.0078,2666.9,2666.8,0.75524736]
["bitfinex-derivatives","ETHF0:USTF0",1748363487273,48.1238,2666.9,2666.8,0.75524736]
["bitfinex-derivatives","ETHF0:USTF0",1748363487683,53.87339,2666.9,2666.8,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363487881,53.87339,2666.9,2665.8,1.13245474]
["bitfinex-derivatives","ETHF0:USTF0",1748363487882,54.01200696,2666.9,2665.8,1.13245474]
["bitfinex-derivatives","ETHF0:USTF0",1748363488172,54.01200696,2666.9,2665.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748363488173,0.74986,2666.0,2665.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748363488580,0.74986,2666.0,2665.9,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1748363488780,0.74986,2666.0,2665.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748363489083,0.74984,2666.0,2665.9,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1748363489789,3.2078,2666.1,2665.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748363490077,0.74982,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363490269,40.8,2666.1,2665.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748363490472,44.0078,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363490883,44.75762,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363492387,44.0078,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363492782,44.75762,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363493284,44.0078,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363493488,40.8,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363494187,41.54982,2666.1,2666.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363494387,44.0078,2666.1,2666.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748363494595,45.3335,2666.1,2666.0,0.82295569]
["bitfinex-derivatives","ETHF0:USTF0",1748363497608,45.3335,2666.1,2666.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748363497798,50.3335,2666.1,2666.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748363497996,51.21226213,2666.1,2665.7,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363498192,3.2078,2665.8,2665.7,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363498400,7.3148,2665.8,2665.7,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363498698,53.99307329,2665.8,2665.7,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363499094,54.79527329,2665.8,2665.7,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1748363499402,66.0288,2665.8,2665.7,0.75555736]
["bitfinex-derivatives","ETHF0:USTF0",1748363499597,68.1126,2665.8,2665.7,0.75555736]
["bitfinex-derivatives","ETHF0:USTF0",1748363499993,44.0078,2665.8,2665.7,0.75555736]
["bitfinex-derivatives","ETHF0:USTF0",1748363500201,4.108,2666.0,2665.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748363501408,0.00562736,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748363501595,4.108,2666.6,2666.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748363501798,3.30017,2666.6,2666.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748363501995,1.59183,2666.6,2666.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748363502297,40.8,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748363502495,44.908,2667.1,2667.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748363503900,0.831087,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748363503901,0.003687,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748363504399,40.803687,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748363505000,7e-06,2667.3,2667.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748363505206,7e-06,2667.3,2667.2,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1748363505403,3.289407,2667.5,2667.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748363505711,1.574657,2667.5,2667.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748363506905,40.8,2667.8,2667.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748363516715,3.2078,2668.0,2667.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748363517010,4.106,2668.5,2668.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748363517200,44.906,2668.5,2668.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748363519103,39.66621,2669.5,2669.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748363519104,37.794,2669.5,2669.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748363519307,42.77012135,2669.5,2669.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748363519514,100.593,2669.5,2669.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748363519708,44.906,2669.5,2669.4,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748363520418,3.2078,2669.9,2669.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748363520709,2.1467,2670.4,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748363520710,4.105,2670.0,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748363520906,44.905,2670.0,2669.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748363521318,4.105,2670.4,2670.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748363521520,7.3128,2670.8,2670.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748363521710,0.74864,2670.3,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748363522009,48.1128,2670.8,2669.3,5.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748363522010,7.3128,2670.2,2669.3,5.08007]
["bitfinex-derivatives","ETHF0:USTF0",1748363522203,3.2078,2669.8,2669.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748363522402,4.105,2670.1,2670.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748363524616,2.9922,2670.7,2670.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748363524815,7.0962,2670.7,2670.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748363525013,12.0962,2670.7,2670.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748363525619,1.87139,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363525810,0.74871,2670.1,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748363526116,4.103,2670.1,2670.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748363528017,5.4458,2670.1,2670.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748363529814,4.103,2670.1,2670.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748363530015,7.3008,2670.5,2670.4,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748363530215,44.0078,2670.8,2670.5,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1748363530412,44.0078,2670.8,2670.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748363531425,40.8,2670.8,2670.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748363534525,40.8,2670.8,2670.4,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748363534526,0.74858,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363534826,40.8,2670.8,2670.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748363535325,40.8,2670.8,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748363535326,0.74852,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748363535520,1.3692,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748363536016,1.3692,2670.7,2670.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748363536214,1.3692,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363536215,2.15446,2670.6,2670.0,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1748363536518,2.15446,2670.6,2669.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748363536519,1.4059,2670.6,2670.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748363536828,0.6936,2670.6,2670.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748363537421,40.8,2670.8,2670.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748363537619,4.092,2671.1,2671.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748363538214,44.892,2671.1,2671.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748363539116,44.892,2671.1,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748363539326,1.2572,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748363540522,4.465,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748363541226,44.892,2671.1,2671.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748363541624,4.092,2671.5,2671.1,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1748363541818,4.092,2671.5,2670.8,3.2506464]
["bitfinex-derivatives","ETHF0:USTF0",1748363541819,4.84015,2672.1,2672.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748363542025,0.74817,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748363542321,42.0454,2672.0,2671.4,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1748363542527,3.2078,2671.9,2671.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748363542926,5.35913442,2671.9,2671.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748363543123,46.15913442,2671.9,2671.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748363545224,42.95133442,2671.9,2671.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748363545425,42.95302953,2671.9,2671.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748363545627,41.66662953,2671.9,2671.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748363546830,0.86662953,2671.9,2671.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748363547330,1.4155,2672.4,2672.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748363547331,4.09,2672.4,2672.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748363547929,44.89,2672.4,2672.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748363550330,44.89,2672.4,2672.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748363550637,44.89,2672.4,2671.3,5.07865]
["bitfinex-derivatives","ETHF0:USTF0",1748363550638,1.87034,2672.1,2671.3,5.07865]
["bitfinex-derivatives","ETHF0:USTF0",1748363550832,1.87034,2672.1,2671.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748363550833,3.2078,2671.8,2671.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748363551135,3.2078,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363552225,3.95601,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363552429,3.2078,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363554331,0.7482,2671.9,2671.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748363554532,6.91958,2672.0,2671.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748363554838,6.1714,2672.0,2671.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748363555035,5.57436,2672.0,2671.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748363555636,22.3764,2672.2,2672.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748363555637,3.2078,2672.2,2672.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748363555845,3.9559,2672.2,2672.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748363556144,3.9559,2672.2,2671.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748363556145,0.74819,2671.9,2671.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748363556638,0.74819,2671.9,2671.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1748363556851,0.74818,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748363557441,0.74818,2672.0,2671.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748363557442,0.74819,2671.9,2671.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748363557743,4.83819,2671.9,2671.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748363558339,0.74819,2672.0,2671.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748363558543,4.09,2672.0,2671.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748363558841,0.74819,2671.9,2671.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1748363559040,0.74819,2671.9,2671.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748363559443,1.60527584,2671.9,2671.8,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1748363559938,0.85708584,2671.9,2671.8,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1748363561343,4.83817,2672.0,2671.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748363561643,5.69548456,2672.0,2671.9,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748363562146,4.94731456,2672.0,2671.9,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748363562446,4.83816,2672.0,2671.9,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748363562746,5.69555337,2672.0,2671.9,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748363562947,4.94739337,2672.0,2671.9,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748363563152,4.09,2672.0,2671.9,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748363563443,4.83816,2672.0,2671.9,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748363564148,4.09,2672.0,2671.9,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748363564647,4.83816,2672.0,2671.9,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748363564945,4.83816,2672.0,2671.6,5.07845]
["bitfinex-derivatives","ETHF0:USTF0",1748363564946,0.74824,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363565251,0.74824,2671.7,2671.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748363565841,1.98744,2671.7,2671.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748363566744,0.74824,2671.7,2671.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748363568250,0.74824,2671.7,2671.6,2.10287]
["bitfinex-derivatives","ETHF0:USTF0",1748363568750,0.74824,2671.7,2671.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748363569140,0.74824,2671.7,2671.6,2.10287]
["bitfinex-derivatives","ETHF0:USTF0",1748363569540,0.74824,2671.7,2671.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748363570050,1.99094,2671.7,2671.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748363571254,2.8588333,2671.7,2671.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748363571947,3.74138,2671.6,2670.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363572143,0.74847,2670.9,2670.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363572345,5.6963633,2670.9,2670.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363572647,5.6963633,2670.9,2670.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748363572648,0.74855,2670.6,2670.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748363572840,1.87154,2670.4,2669.9,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1748363573041,0.74871,2670.1,2670.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748363573345,41.54871,2670.1,2670.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748363574049,41.54871,2670.1,2670.0,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1748363574454,40.8,2670.1,2670.0,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1748363574653,41.54869,2670.1,2670.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748363579352,0.74875,2669.9,2669.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363579646,4.82975,2669.9,2669.8,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363579855,4.081,2669.9,2669.8,0.7543964]
["bitfinex-derivatives","ETHF0:USTF0",1748363580051,40.8,2670.1,2670.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748363580254,0.00557988,2670.3,2670.2,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748363580553,0.00557988,2670.3,2670.2,3.95188995]
["bitfinex-derivatives","ETHF0:USTF0",1748363580949,0.00557988,2670.3,2670.2,8.95188995]
["bitfinex-derivatives","ETHF0:USTF0",1748363583055,1.3123,2671.2,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748363583247,0.74839,2671.2,2671.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748363583448,3.2078,2671.3,2671.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748363583449,4.082,2671.3,2671.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748363584556,4.082,2671.3,2671.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748363585261,4.082,2671.3,2671.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748363585452,4.082,2671.3,2671.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748363585950,4.082,2671.3,2671.2,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1748363586649,4.082,2671.3,2671.2,5.31588]
["bitfinex-derivatives","ETHF0:USTF0",1748363586955,40.8,2671.6,2671.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748363587158,4.081,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363587856,44.881,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363588056,4.081,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363590658,0.74824,2671.7,2671.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363590854,4.82923,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363591247,4.081,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363591855,4.081,2671.8,2671.5,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748363591856,3.2078,2672.1,2672.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748363592063,7.2788,2672.1,2672.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748363592859,4.071,2672.1,2672.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748363593456,4.9165676,2672.1,2672.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748363593961,5.6647076,2672.1,2671.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748363594257,4.81914,2672.1,2672.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748363594457,5.6648328,2672.1,2672.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748363594647,0.74816,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748363594850,4.071,2672.1,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748363595057,4.81915,2672.1,2672.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748363595251,4.81915,2672.1,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748363595252,0.74816,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748363595861,0.74819,2671.9,2671.8,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748363596160,2.09339,2671.9,2671.8,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748363596357,0.74831,2671.5,2671.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363596561,4.07,2671.7,2671.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748363596858,4.07,2671.7,2671.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748363597260,4.07,2671.7,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748363597459,4.07,2671.8,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748363598054,4.07,2671.8,2671.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748363598055,0.74824,2671.7,2671.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748363598565,0.74824,2671.7,2671.3,1.4352564]
["bitfinex-derivatives","ETHF0:USTF0",1748363598566,0.74833,2671.4,2671.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363598957,0.74833,2671.4,2671.3,1.3449164]
["bitfinex-derivatives","ETHF0:USTF0",1748363599855,0.74833,2671.4,2671.3,2.0932764]
["bitfinex-derivatives","ETHF0:USTF0",1748363600358,41.4503,2671.8,2671.3,1.3449164]
["bitfinex-derivatives","ETHF0:USTF0",1748363600549,41.54823,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363600749,4.81823,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363600958,4.07,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363601154,44.87,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748363601359,44.87,2671.8,2671.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748363601565,45.61822,2671.8,2671.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748363601856,44.87,2671.8,2671.7,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748363603164,4.07,2671.8,2671.7,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748363603559,4.81821,2671.9,2671.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748363603864,4.81821,2671.9,2671.8,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1748363605263,4.81821,2671.9,2671.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748363605561,0.74821,2671.9,2671.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748363606258,2.08671,2671.9,2671.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748363606656,0.74833,2671.4,2671.3,0.7539564]
["bitfinex-derivatives","ETHF0:USTF0",1748363606962,0.74833,2671.4,2671.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363607168,4.81832,2671.5,2671.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748363607862,40.8,2671.6,2671.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748363608066,4.81824,2671.7,2671.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748363608762,0.7483,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748363609156,0.7483,2671.5,2671.4,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748363611362,0.7483,2671.5,2671.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748363612270,0.7483,2671.5,2671.4,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748363612461,0.7483,2671.5,2671.4,2.75537739]
["bitfinex-derivatives","ETHF0:USTF0",1748363614568,0.7483,2671.5,2671.4,2.00704739]
["bitfinex-derivatives","ETHF0:USTF0",1748363615370,0.7483,2671.5,2671.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748363616068,0.7483,2671.5,2671.4,2.00728348]
["bitfinex-derivatives","ETHF0:USTF0",1748363616270,0.7483,2671.5,2671.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748363616567,0.7483,2671.5,2671.4,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748363617461,0.7483,2671.5,2671.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748363618765,0.7483,2671.5,2671.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363618766,0.74833,2671.4,2671.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363618965,1.87097,2671.2,2670.7,1.11585504]
["bitfinex-derivatives","ETHF0:USTF0",1748363619167,0.74855,2670.6,2670.5,2.51035504]
["bitfinex-derivatives","ETHF0:USTF0",1748363619361,41.54855,2670.6,2670.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748363620274,0.74861,2670.4,2670.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363621071,18.55861,2670.4,2670.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363621773,23.55861,2670.4,2670.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363623476,18.55861,2670.4,2670.3,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363625571,23.55861,2670.4,2670.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363625974,23.55861,2670.4,2668.9,2.53179891]
["bitfinex-derivatives","ETHF0:USTF0",1748363625975,0.749,2669.0,2668.9,2.53179891]
["bitfinex-derivatives","ETHF0:USTF0",1748363626270,1.87212,2669.6,2668.9,1.78277891]
["bitfinex-derivatives","ETHF0:USTF0",1748363626271,4.061,2669.3,2668.9,1.78277891]
["bitfinex-derivatives","ETHF0:USTF0",1748363626470,40.8,2669.3,2669.2,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748363626675,0.74884,2669.6,2669.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748363626969,0.74884,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363626970,0.74885,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363627170,0.74892,2669.3,2669.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363627572,4.061,2669.5,2669.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363627778,4.061,2669.5,2669.2,0.7545564]
["bitfinex-derivatives","ETHF0:USTF0",1748363627970,0.74892,2669.3,2669.2,0.7545564]
["bitfinex-derivatives","ETHF0:USTF0",1748363628171,0.7489,2669.4,2669.3,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748363628571,4.061,2669.5,2669.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363628970,0.74889,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748363629669,0.74892,2669.3,2669.2,0.7545364]
["bitfinex-derivatives","ETHF0:USTF0",1748363631670,0.74892,2669.3,2669.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363636276,0.74892,2669.3,2669.2,0.7545564]
["bitfinex-derivatives","ETHF0:USTF0",1748363637679,0.74892,2669.3,2669.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363638282,0.74892,2669.3,2669.2,0.7545564]
["bitfinex-derivatives","ETHF0:USTF0",1748363638484,0.74892,2669.3,2669.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363638676,3.95672,2669.3,2669.2,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363639583,0.749,2669.0,2668.9,1.11587891]
["bitfinex-derivatives","ETHF0:USTF0",1748363639784,4.811,2669.0,2668.9,1.11587891]
["bitfinex-derivatives","ETHF0:USTF0",1748363640377,6.1808,2669.0,2668.9,1.11587891]
["bitfinex-derivatives","ETHF0:USTF0",1748363641472,9.3886,2669.0,2668.9,1.11587891]
["bitfinex-derivatives","ETHF0:USTF0",1748363642387,0.74899,2669.1,2669.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748363642579,4.063,2669.1,2669.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748363642780,4.063,2669.1,2669.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748363642781,4.81197,2669.1,2669.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748363643882,4.81197,2669.1,2668.7,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363643883,0.74906,2668.8,2668.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363644082,21.76686,2668.8,2668.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363644478,67.56686,2668.8,2668.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363644675,69.76998521,2668.8,2668.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363645687,70.06841878,2668.8,2668.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363647283,110.52505878,2668.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363647489,0.74945,2667.4,2667.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748363647786,4.81345,2667.4,2667.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748363649784,66.63425,2667.4,2667.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748363649984,44.75725,2667.4,2667.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748363650185,44.853,2667.4,2667.3,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1748363652683,45.60245,2667.4,2667.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748363653991,0.74951,2667.2,2667.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363655282,4.053,2667.2,2667.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363655491,4.053,2667.2,2667.1,0.7551464]
["bitfinex-derivatives","ETHF0:USTF0",1748363655685,4.80251,2667.2,2667.1,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363659801,0.74965,2666.7,2666.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748363660097,22.61765,2666.7,2666.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748363660491,24.59765,2666.7,2666.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748363660894,0.7497,2666.5,2666.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363661187,3.9575,2666.5,2666.4,0.0056164]
["bitfinex-derivatives","ETHF0:USTF0",1748363661591,10.2581,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363661892,51.0581,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363662191,49.67022271,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363662398,48.8125,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363662894,45.6047,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363663195,48.8125,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363663397,50.1131,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363664489,55.1131,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363665095,41.5497,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363665595,45.59875299,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363666693,63.41275299,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363668797,68.41275299,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363668997,69.66275299,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363670200,45.59975299,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363670395,41.54375299,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363670701,63.41575299,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363670893,41.54375299,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363671094,45.59975299,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363671398,63.41475299,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363671592,62.671,2666.5,2666.4,0.7497164]
["bitfinex-derivatives","ETHF0:USTF0",1748363671796,63.42068,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363672000,63.42068,2666.5,2666.4,1.2451064]
["bitfinex-derivatives","ETHF0:USTF0",1748363672201,62.671,2666.5,2666.4,1.2451064]
["bitfinex-derivatives","ETHF0:USTF0",1748363672400,63.42068,2666.5,2666.4,1.2451064]
["bitfinex-derivatives","ETHF0:USTF0",1748363673703,64.2796966,2666.5,2666.4,1.2451064]
["bitfinex-derivatives","ETHF0:USTF0",1748363673900,66.2724966,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363674207,71.2724966,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363676006,48.45788238,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363676210,66.27088238,2666.5,2666.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363677003,66.27088238,2666.5,2666.4,0.07312209]
["bitfinex-derivatives","ETHF0:USTF0",1748363677509,66.27188238,2666.5,2666.4,0.07312209]
["bitfinex-derivatives","ETHF0:USTF0",1748363677701,43.12508238,2666.5,2666.4,0.07312209]
["bitfinex-derivatives","ETHF0:USTF0",1748363677902,64.99508238,2666.5,2666.4,0.07312209]
["bitfinex-derivatives","ETHF0:USTF0",1748363678204,66.33898238,2666.5,2666.4,0.07312209]
["bitfinex-derivatives","ETHF0:USTF0",1748363678804,66.33898238,2666.5,2666.4,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363679005,0.74977,2666.2,2666.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748363679202,3.95757,2666.2,2666.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748363679507,4.81697238,2666.2,2666.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748363680009,4.81697238,2666.2,2666.1,1.42131569]
["bitfinex-derivatives","ETHF0:USTF0",1748363680311,4.81086788,2666.2,2666.1,1.42131569]
["bitfinex-derivatives","ETHF0:USTF0",1748363680998,4.81086788,2666.2,2666.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748363681505,0.74983,2666.0,2665.9,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1748363681701,4.79683,2666.0,2665.9,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1748363682107,6.22163,2666.0,2665.9,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1748363682712,7.07424044,2666.0,2665.9,0.00374426]
["bitfinex-derivatives","ETHF0:USTF0",1748363683201,0.75014,2664.9,2664.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748363683401,0.75014,2664.9,2664.7,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1748363683610,0.75016,2664.9,2664.7,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1748363684104,0.75013,2665.0,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748363684302,0.75013,2665.0,2664.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748363685512,4.047,2665.1,2664.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748363685706,0.75011,2665.0,2664.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748363686214,4.79709,2665.1,2664.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748363686405,0.75011,2665.0,2664.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748363686606,0.75011,2665.0,2664.9,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1748363686905,0.75011,2665.0,2664.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748363689208,0.7503,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748363689408,0.75027,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748363689705,40.80562725,2664.6,2664.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748363689906,4.79813,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748363690110,0.85317597,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748363690310,4.7981,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748363690510,5.66703186,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748363691003,17.812,2665.5,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748363691004,0.00562725,2665.3,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748363691207,4.048,2665.5,2665.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748363691409,3.95761,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363691705,0.74985,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363691910,1.62064141,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363692209,0.75540725,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748363692510,0.8742646,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748363692814,0.00562725,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748363693908,0.00562725,2666.2,2666.1,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748363696416,0.00562725,2666.2,2666.1,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748363696715,4.80340725,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363696910,0.7498,2666.1,2666.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748363699913,4.7978,2666.1,2666.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748363700309,0.74983,2666.0,2665.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748363700606,1.8748,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363700806,4.048,2665.7,2665.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748363701011,4.048,2665.7,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748363701012,40.8,2665.7,2665.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748363701312,41.54993,2665.7,2665.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748363701515,45.59793,2665.7,2665.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748363702208,41.54993,2665.7,2665.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748363702404,45.59793,2665.7,2665.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748363703107,0.75003,2665.3,2665.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1748363703308,0.75011,2665.0,2664.9,1.19398678]
["bitfinex-derivatives","ETHF0:USTF0",1748363703508,7.2558,2665.3,2664.7,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1748363703509,3.2078,2665.3,2664.8,0.69132725]
["bitfinex-derivatives","ETHF0:USTF0",1748363703715,4.79808,2665.2,2664.8,2.56674725]
["bitfinex-derivatives","ETHF0:USTF0",1748363703909,0.75009,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748363706620,4.79809,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748363706925,4.048,2665.2,2665.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748363707218,2.60227,2665.8,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748363707219,4.048,2665.3,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748363707614,40.8,2665.7,2665.2,5.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748363707820,0.75003,2665.3,2665.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748363708616,40.8,2665.7,2665.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748363708920,0.7289,2665.9,2665.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748363708921,4.048,2665.9,2665.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748363709220,4.048,2665.9,2665.8,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1748363709415,0.00562725,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748363709614,4.04462725,2666.2,2666.1,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748363711522,0.74983,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748363711716,0.74983,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363712021,2.02953,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363712417,1.2797,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363712724,0.74986,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748363712914,0.74991,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748363713117,2.02959,2665.9,2665.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748363713519,0.74989,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748363713721,5.3979,2665.8,2665.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748363713923,0.74982,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363714123,4.78882,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363714416,4.039,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748363714922,1.42631725,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748363715228,4.04462725,2666.2,2666.1,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748363717118,4.79440725,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748363717727,4.04462725,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748363719720,3.69193751,2667.9,2666.1,5.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748363719931,0.6759,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363720225,41.66874167,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363720522,41.54928,2668.0,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748363720729,0.7493,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363721032,40.8,2668.0,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748363722934,0.00562725,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748363723332,40.80562725,2668.2,2668.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363724926,0.00562725,2668.2,2668.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363731522,1.27672725,2668.2,2668.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363733138,0.00562725,2668.2,2668.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363733839,7.25e-06,2668.2,2668.1,8.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363734333,7.25e-06,2668.2,2668.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363735936,7.25e-06,2668.2,2668.1,4.03015569]
["bitfinex-derivatives","ETHF0:USTF0",1748363737936,7.25e-06,2668.2,2668.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363741336,7.25e-06,2668.2,2668.1,8.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363741532,7.25e-06,2668.2,2668.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363743544,7.25e-06,2668.2,2668.1,8.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363744541,7.25e-06,2668.2,2668.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363753048,7.25e-06,2668.2,2668.1,4.03015569]
["bitfinex-derivatives","ETHF0:USTF0",1748363754050,0.74921725,2668.2,2668.1,4.03015569]
["bitfinex-derivatives","ETHF0:USTF0",1748363754257,0.74921725,2668.2,2668.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748363754457,7.16884973,2668.2,2667.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1748363754747,0.74933,2667.8,2667.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1748363754947,5.67227248,2667.8,2667.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1748363755357,46.47227248,2667.8,2667.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1748363755554,47.74617248,2667.8,2667.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1748363755756,47.74617248,2667.8,2667.7,0.75498725]
["bitfinex-derivatives","ETHF0:USTF0",1748363756052,47.74444678,2667.8,2667.7,0.75498725]
["bitfinex-derivatives","ETHF0:USTF0",1748363756759,45.72121678,2667.8,2667.7,0.75498725]
["bitfinex-derivatives","ETHF0:USTF0",1748363757054,4.02800725,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748363757261,5.66985594,2668.2,2668.1,0.82235569]
["bitfinex-derivatives","ETHF0:USTF0",1748363757459,46.46985594,2668.2,2668.1,0.82235569]
["bitfinex-derivatives","ETHF0:USTF0",1748363757756,4.92064594,2668.2,2668.1,0.82235569]
["bitfinex-derivatives","ETHF0:USTF0",1748363757952,4.02800725,2668.2,2668.1,0.82235569]
["bitfinex-derivatives","ETHF0:USTF0",1748363760156,4.02800725,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748363760461,4.77721725,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748363760962,0.74924,2668.1,2668.0,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1748363761256,2.05744,2668.1,2668.0,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1748363761552,2.05744,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748363762859,1.3082,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748363763159,1.3082,2668.1,2668.0,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1748363763561,7.25e-06,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748363763753,7.25e-06,2668.2,2668.0,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1748363763952,0.74924,2668.1,2668.0,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1748363764149,0.74924725,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748363764360,7.25e-06,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748363764556,7.25e-06,2668.2,2668.1,5.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748363764863,7.25e-06,2668.2,2668.1,7.18224]
["bitfinex-derivatives","ETHF0:USTF0",1748363767361,0.7236,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748363767560,5.66840629,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748363767963,4.77682,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748363768257,0.74886,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748363768962,4.77684,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748363769155,4.77684,2669.6,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748363769156,0.74886,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748363769355,4.77684,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748363769866,45.57684,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748363770163,0.74886,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748363770363,44.828,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748363770664,4.028,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748363771055,4.028,2669.6,2669.5,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748363772260,0.00562725,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748363773363,4.02,2670.4,2670.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748363773558,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363773757,0.888843,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363773960,0.74849,2670.8,2670.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748363774160,4.02,2670.9,2670.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748363774370,0.00561661,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748363774656,0.00561661,2671.1,2671.0,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1748363774861,40.80561661,2671.1,2671.0,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1748363775260,0.00561661,2671.1,2671.0,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1748363775760,9.02461661,2671.1,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363775961,0.7485,2670.8,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363776262,0.74847,2670.9,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363776459,0.7485,2670.8,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363777061,2.06754,2671.0,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748363777456,1.3191,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748363777756,0.00561661,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748363778164,0.00561661,2671.1,2671.0,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1748363779062,40.8,2671.6,2671.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748363779362,40.8,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363779660,41.54827,2671.6,2671.4,2.03502]
["bitfinex-derivatives","ETHF0:USTF0",1748363779863,4.018,2672.2,2671.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748363780053,1.2785905,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363780261,1.2785905,2672.1,2671.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748363780262,0.74819,2671.9,2671.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748363781060,0.74816,2672.0,2671.8,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1748363781259,0.7518205,2672.1,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748363781463,0.7518205,2672.1,2672.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748363781765,0.74821,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363782162,0.74826,2671.6,2671.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748363783068,0.74826,2671.6,2670.9,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748363783069,1.87085,2671.4,2670.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748363783260,0.74849,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363783456,0.74849,2670.8,2670.7,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748363784269,0.74851,2670.7,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363785070,41.54851,2670.7,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363786467,40.8,2670.7,2670.6,5.27885661]
["bitfinex-derivatives","ETHF0:USTF0",1748363787259,0.74849,2670.8,2670.6,5.27885661]
["bitfinex-derivatives","ETHF0:USTF0",1748363787459,0.74849,2670.8,2670.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748363787673,0.74851,2670.7,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363787969,0.74851,2670.7,2670.6,0.75415661]
["bitfinex-derivatives","ETHF0:USTF0",1748363789164,8.95631,2670.7,2670.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363789364,8.95631,2670.7,2669.5,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748363789365,1.87164,2670.2,2669.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748363789570,1.87164,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363789571,0.74877,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748363790467,47.98717661,2670.1,2669.6,4.49731661]
["bitfinex-derivatives","ETHF0:USTF0",1748363790665,0.74875,2669.9,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748363790875,46.11541661,2670.1,2669.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748363791064,0.74874,2670.0,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748363791563,0.74874,2669.9,2669.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748363791761,0.74877,2669.8,2669.7,2.03269]
["bitfinex-derivatives","ETHF0:USTF0",1748363791962,2.04157,2669.8,2669.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748363792165,0.74879,2669.7,2669.6,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1748363792360,2.03689,2669.7,2669.6,0.75443661]
["bitfinex-derivatives","ETHF0:USTF0",1748363792559,0.7326,2670.0,2669.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363792758,2.76941,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748363792964,6.0387,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748363793161,6.78741,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748363793568,6.0387,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748363793871,6.78741,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748363794470,0.74879,2669.7,2669.6,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1748363794673,6.0387,2670.0,2669.6,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1748363794867,2.0207,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748363795065,4.018,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748363795265,0.00561661,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748363795771,40.80561661,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748363796175,0.00561661,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748363797377,0.75429661,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748363797575,0.74871,2670.0,2669.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748363798070,0.75430661,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748363799070,0.74871,2670.0,2669.9,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1748363799264,0.74871,2670.0,2669.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748363799471,0.74871,2670.0,2669.9,2.02144]
["bitfinex-derivatives","ETHF0:USTF0",1748363799875,2.11540661,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748363800076,0.75430661,2670.1,2670.0,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1748363801474,0.00561661,2670.1,2670.0,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1748363801679,0.75429661,2670.1,2670.0,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1748363801880,0.00561661,2670.1,2670.0,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1748363802776,0.74879,2669.7,2669.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363802975,4.76079,2669.8,2669.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748363803176,4.012,2669.8,2669.7,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1748363803375,0.00561661,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748363806272,0.75429661,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748363806673,0.00561661,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748363811681,0.00561661,2670.1,2670.0,5.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748363812184,1.87095,2671.2,2670.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748363812389,0.74845,2671.0,2670.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748363813398,0.7484,2671.1,2671.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363813588,1.64001547,2671.1,2671.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363813892,0.74845,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748363814188,0.0036905,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363814689,0.74846,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363814887,0.74848,2670.9,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748363815083,2.03378,2670.9,2670.8,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1748363816190,1.2853,2670.9,2670.8,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1748363816486,2.03376,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748363816995,0.7485,2670.8,2670.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748363817590,0.74851,2670.7,2670.6,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1748363817792,0.74851,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748363817992,0.74854,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748363818490,0.74854,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363818692,2.03644,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363819087,0.74857,2670.5,2670.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748363820288,0.74854,2670.6,2670.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748363821197,0.74858,2670.5,2670.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748363821397,0.74862,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748363821593,1.87136,2670.6,2670.2,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748363821789,0.74866,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748363821990,5.4121,2670.5,2670.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748363822396,5.4121,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363822585,6.1607,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363822791,6.16069,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748363822990,5.4121,2670.5,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748363823293,1.6403271,2670.4,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748363823591,0.8917071,2670.4,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748363823899,0.00651139,2670.6,2670.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748363824190,0.00651139,2670.6,2670.5,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1748363826796,0.0036905,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363827002,1.64361541,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363827298,1.64360341,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363828593,0.7484,2671.1,2671.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748363828789,1.87108,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363828995,0.74849,2670.8,2670.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748363829191,1.64003291,2670.8,2670.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748363829393,0.74853,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748363829693,0.89154291,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748363829994,4.0146905,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363830197,0.7484,2671.1,2671.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748363830400,2.98899456,2671.1,2671.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748363830593,0.74845,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748363830789,2.98904456,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748363831198,2.98903104,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748363831398,2.24058104,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748363831695,0.0036905,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363831999,0.8954841,2671.2,2671.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748363832196,0.0036905,2671.2,2671.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748363833090,0.0036905,2671.2,2671.0,2.07391]
["bitfinex-derivatives","ETHF0:USTF0",1748363833297,0.74846,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363833490,4.75346,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363833690,4.75346,2670.9,2669.6,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1748363833691,1.87122,2670.8,2669.6,3.21341661]
["bitfinex-derivatives","ETHF0:USTF0",1748363833992,0.74868,2670.1,2670.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1748363834190,7.96145,2670.3,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748363834395,0.89239115,2670.3,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748363834797,0.89239115,2670.3,2670.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748363834998,2.08033,2670.3,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748363835294,4.005,2670.4,2670.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748363835497,4.8973254,2670.4,2670.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748363836297,3.2078,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748363836604,4.10104107,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748363837001,4.005,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748363838097,1.3353905,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363838098,4.0086905,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363838298,0.89689681,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363838903,0.0036905,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748363841697,0.0036905,2671.2,2671.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748363842009,3.2078,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748363842303,44.90064921,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748363842706,4.10064921,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748363843409,3.2078,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748363845003,44.0078,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748363845605,44.0078,2671.7,2671.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748363845606,0.74829,2671.5,2671.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363845807,4.75329,2671.5,2671.4,0.00192611]
["bitfinex-derivatives","ETHF0:USTF0",1748363846013,0.74847,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748363846211,7.2128,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748363846507,3.2078,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748363846699,7.2128,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748363846902,7.2128,2670.9,2670.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748363847109,1.3623,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748363850715,4.6621,2670.9,2670.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748363852312,5.9597,2670.9,2670.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748363855415,0.00561661,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748363860619,6.61e-06,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748363860827,6.61e-06,2671.0,2670.9,5.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748363861415,3.2078,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748363861624,4.10791363,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748363861923,0.90011363,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748363862116,5.2639,2672.4,2672.3,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748363862319,2.1629746,2672.4,2672.3,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748363862625,3.2078,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748363862827,4.10594339,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748363863136,44.0078,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748363863618,44.92825969,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748363864423,40.8,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748363864622,4.0,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748363864831,4.92242466,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748363865322,45.72242466,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748363865730,45.72242466,2672.8,2672.4,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748363865932,0.74798,2672.6,2672.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748363866220,4.12991162,2672.6,2672.5,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748363866428,40.8,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748363866627,40.9488,2672.9,2672.5,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1748363866628,7.2078,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748363867126,48.0078,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748363867622,7.2078,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748363868330,4.0,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748363869130,3.999,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363869322,3.999,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748363870128,40.8,2673.5,2673.4,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748363870830,44.0078,2673.5,2673.4,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748363871234,40.8,2673.5,2673.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748363871434,0.74785,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748363871628,0.7478,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748363871827,0.6465,2673.4,2673.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748363872228,4.6445,2673.4,2673.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748363872431,0.07311569,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748363873029,5.41179,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748363873633,5.58121952,2673.7,2673.3,1.86948]
["bitfinex-derivatives","ETHF0:USTF0",1748363873830,4.6641,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748363874038,3.998,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748363874635,4.74568,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748363874932,3.998,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748363875126,44.798,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748363876429,45.54568,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748363876827,45.54568,2673.7,2673.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748363876828,0.74771,2673.6,2673.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748363877033,0.74782,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748363877232,0.74782,2673.3,2673.2,1.99759]
["bitfinex-derivatives","ETHF0:USTF0",1748363877531,2.00372,2673.3,2673.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748363877726,2.00372,2673.3,2673.2,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1748363877931,3.95558,2673.4,2673.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748363878134,3.2078,2673.4,2673.3,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748363878828,3.95556,2673.4,2673.3,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748363879339,3.2078,2673.4,2673.3,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748363879539,3.998,2673.6,2673.3,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748363879540,4.74572,2673.6,2673.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748363879731,4.74572,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748363879931,3.998,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748363880437,44.798,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748363881035,0.74776,2673.4,2673.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748363881232,0.74776,2673.4,2672.3,3.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748363881233,1.86948,2673.3,2672.5,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1748363881429,0.74789,2673.0,2672.9,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1748363882134,0.74789,2673.0,2672.4,6.38779]
["bitfinex-derivatives","ETHF0:USTF0",1748363882135,0.07311569,2672.6,2672.5,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748363882434,0.07311569,2672.6,2672.5,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1748363883231,3.95577,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748363883537,3.2078,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748363884035,3.95576,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748363884432,3.2078,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748363885033,3.95576,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748363885336,0.74803,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748363886241,2.1049,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748363886538,3.3492,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748363887135,2.6012,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748363887937,3.34919,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748363888140,0.7481,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363888336,0.7481,2672.2,2672.1,0.75373661]
["bitfinex-derivatives","ETHF0:USTF0",1748363888639,7.95387,2672.3,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748363889234,48.75387,2672.3,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748363889736,44.0078,2672.3,2672.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748363889932,40.8,2672.3,2672.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748363892034,41.54807,2672.3,2672.2,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748363892436,0.7481,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363892639,2.064,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363892941,2.98745326,2672.2,2672.1,0.75374661]
["bitfinex-derivatives","ETHF0:USTF0",1748363893141,2.98745326,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363893444,2.064,2672.2,2672.1,0.75374661]
["bitfinex-derivatives","ETHF0:USTF0",1748363894441,2.064,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363894631,7.064,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363894836,7.98707651,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363895936,7.98668485,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363896344,2.98668485,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363896542,1.67078485,2672.2,2672.1,0.75374661]
["bitfinex-derivatives","ETHF0:USTF0",1748363896946,2.0042,2672.2,2672.1,0.75374661]
["bitfinex-derivatives","ETHF0:USTF0",1748363897637,2.0042,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363897838,2.9262547,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363899339,7.9262547,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363900242,2.92660133,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363900744,24.61760133,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363904447,24.61743561,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363905140,5.66433561,2672.2,2672.1,0.75373661]
["bitfinex-derivatives","ETHF0:USTF0",1748363905344,4.7421,2672.2,2672.1,0.75373661]
["bitfinex-derivatives","ETHF0:USTF0",1748363905549,0.74803,2672.5,2672.1,1.87589661]
["bitfinex-derivatives","ETHF0:USTF0",1748363905841,41.54803,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748363906045,42.49058003,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748363906237,42.49058003,2672.5,2672.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1748363906238,0.74804,2672.4,2672.3,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1748363906438,0.74804,2672.4,2672.3,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1748363907246,41.54804,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748363907442,41.54804,2672.5,2672.4,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1748363910557,0.7481,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363910749,4.90202689,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363910953,8.89602689,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363911149,49.69602689,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363911350,51.06472689,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363911852,49.69602689,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363912054,49.69602689,2672.2,2672.1,1.35981661]
["bitfinex-derivatives","ETHF0:USTF0",1748363917155,49.69807157,2672.2,2672.1,1.35981661]
["bitfinex-derivatives","ETHF0:USTF0",1748363917959,4.15597157,2672.2,2672.1,2.10794661]
["bitfinex-derivatives","ETHF0:USTF0",1748363918158,0.94817157,2672.2,2672.1,2.10794661]
["bitfinex-derivatives","ETHF0:USTF0",1748363918568,1.69627157,2672.2,2672.1,2.10794661]
["bitfinex-derivatives","ETHF0:USTF0",1748363919463,1.69627157,2672.2,2672.1,1.35981661]
["bitfinex-derivatives","ETHF0:USTF0",1748363919968,5.69027157,2672.2,2672.1,1.35981661]
["bitfinex-derivatives","ETHF0:USTF0",1748363920167,7.04847157,2672.2,2672.1,1.35981661]
["bitfinex-derivatives","ETHF0:USTF0",1748363920373,7.04847157,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363921067,5.69027157,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363921266,4.7421,2672.2,2672.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363921462,42.49670673,2672.2,2672.1,1.99603661]
["bitfinex-derivatives","ETHF0:USTF0",1748363921667,41.74860673,2672.2,2672.1,1.99603661]
["bitfinex-derivatives","ETHF0:USTF0",1748363921969,42.49670673,2672.2,2672.1,1.99603661]
["bitfinex-derivatives","ETHF0:USTF0",1748363923875,0.94860673,2672.2,2672.1,1.99603661]
["bitfinex-derivatives","ETHF0:USTF0",1748363924075,7.1978,2672.7,2672.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748363924280,3.95576,2672.7,2672.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748363924481,0.74799,2672.6,2672.5,3.38709]
["bitfinex-derivatives","ETHF0:USTF0",1748363924883,3.2078,2672.7,2672.5,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748363925071,0.74799,2672.6,2672.5,3.38709]
["bitfinex-derivatives","ETHF0:USTF0",1748363925383,0.74799,2672.6,2672.5,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748363925581,7.1978,2673.1,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748363925880,7.1978,2673.1,2672.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748363926181,0.74792,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748363926381,0.74787,2673.0,2672.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748363927181,3.2078,2673.5,2673.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748363927379,0.74779,2673.3,2673.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748363927877,41.54779,2673.3,2673.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748363929373,41.54779,2673.3,2673.2,2.09032]
["bitfinex-derivatives","ETHF0:USTF0",1748363930682,0.07311569,2673.8,2673.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748363930885,0.74755,2674.2,2674.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748363931077,5.9723,2674.4,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748363931078,0.74757,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748363931278,0.74755,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748363931478,0.74754,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748363932387,40.8,2674.3,2673.8,1.86911]
["bitfinex-derivatives","ETHF0:USTF0",1748363932574,0.74755,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748363933186,40.8,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363933476,0.74755,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748363933984,41.54753,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748363934180,41.54751,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748363934382,41.54754,2674.3,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748363934588,0.74754,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748363934882,41.54752,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748363935085,40.8,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748363935272,41.54751,2674.3,2674.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748363935475,41.54751,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748363935677,40.8,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748363935876,41.54751,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748363936080,41.73111331,2674.3,2674.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748363936388,40.8,2674.3,2674.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748363936584,0.74754,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748363936883,0.74757,2674.1,2674.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748363937183,4.6738,2674.4,2674.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748363937386,1.67779803,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748363937684,3.988,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748363937877,3.988,2674.4,2674.3,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1748363938379,3.742,2675.0,2674.6,1.86855]
["bitfinex-derivatives","ETHF0:USTF0",1748363938380,0.74732,2675.0,2674.6,1.86855]
["bitfinex-derivatives","ETHF0:USTF0",1748363938574,3.2078,2675.2,2674.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363938575,0.74734,2674.9,2674.8,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1748363938774,0.74743,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363938980,3.988,2674.8,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748363939179,4.73539,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748363939379,3.988,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748363940077,0.6332,2675.3,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748363940293,4.6356,2676.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363940481,5.07546,2675.9,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748363940787,0.7472,2675.4,2675.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363941686,1.43399,2675.5,2675.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363941981,0.7472,2675.4,2675.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363942580,1.43399,2675.5,2675.3,0.75284661]
["bitfinex-derivatives","ETHF0:USTF0",1748363942775,4.536,2675.7,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748363942985,3.987,2675.6,2675.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1748363943191,3.987,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748363943783,4.73415,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748363944086,3.987,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748363944287,0.74713,2675.7,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748363944681,0.74717,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748363944877,40.8,2675.8,2675.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748363945093,4.518,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363945094,3.2078,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363945285,4.6346,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748363945487,0.74698,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748363945681,40.8,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748363945990,3.2078,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363946287,9.8234,2676.8,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748363946490,40.8,2676.7,2676.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748363946785,0.74692,2676.4,2676.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748363946988,40.8,2676.7,2676.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1748363947186,40.8,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748363947386,3.987,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748363947588,4.73381,2676.8,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748363947889,4.73381,2676.8,2676.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748363948294,0.74692,2676.5,2676.3,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1748363948488,1.3247,2676.7,2676.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748363948686,7.1948,2676.8,2676.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748363948883,0.74687,2676.6,2676.4,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1748363949080,3.2078,2677.8,2676.5,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748363949389,3.2078,2677.8,2676.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748363949390,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363949689,3.95456,2677.0,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363949888,7.93956,2677.0,2676.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363950186,12.93956,2677.0,2676.9,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748363950494,12.93956,2677.0,2673.9,9.92552256]
["bitfinex-derivatives","ETHF0:USTF0",1748363950495,53.91514254,2677.0,2675.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748363950791,3.2078,2676.2,2675.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748363950985,1.9988,2676.1,2675.4,6.40597]
["bitfinex-derivatives","ETHF0:USTF0",1748363951386,0.74704,2676.0,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748363951586,2.74582,2676.1,2675.9,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1748363951892,1.39221,2676.1,2675.9,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1748363952094,3.2078,2676.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363952396,3.2078,2675.2,2674.9,0.07476915]
["bitfinex-derivatives","ETHF0:USTF0",1748363952590,3.28091569,2675.4,2674.9,5.07476915]
["bitfinex-derivatives","ETHF0:USTF0",1748363952884,0.07311569,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363953089,0.07311569,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748363953488,0.07311569,2675.4,2675.3,5.82198797]
["bitfinex-derivatives","ETHF0:USTF0",1748363953692,0.07311569,2675.4,2675.3,9.02978797]
["bitfinex-derivatives","ETHF0:USTF0",1748363954891,3.2078,2676.1,2675.3,8.95205797]
["bitfinex-derivatives","ETHF0:USTF0",1748363955089,0.00557068,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748363955687,0.00557068,2676.2,2676.1,5.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748363955888,0.00557068,2676.2,2676.1,7.06921]
["bitfinex-derivatives","ETHF0:USTF0",1748363956788,0.00557068,2676.2,2676.1,2.06921]
["bitfinex-derivatives","ETHF0:USTF0",1748363958187,0.00557068,2676.2,2676.1,7.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748363959095,1.86673,2677.3,2676.1,7.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748363959096,3.2078,2677.7,2676.1,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748363959287,0.92722045,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748363959486,3.2078,2677.5,2677.1,2.11971]
["bitfinex-derivatives","ETHF0:USTF0",1748363959709,0.74664,2677.4,2677.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748363959889,0.74663,2677.5,2677.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748363960086,1.3548,2677.6,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748363960087,2.10700601,2677.6,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748363960289,1.36040601,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748363961692,0.00560601,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748363963695,0.00560601,2677.6,2677.2,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1748363963696,0.00560601,2677.6,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363963895,3.21340601,2677.6,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363964095,0.7467,2677.2,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363964488,7.6641,2677.2,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363964687,0.74675,2677.1,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748363964986,4.4984,2677.0,2676.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748363965289,4.4984,2677.0,2676.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748363965492,0.6867,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748363965700,2.0195,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748363965894,0.6867,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748363966199,1.86634,2677.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748363966200,1.3328,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748363966890,0.00560601,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748363968288,0.00560601,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1748363970496,6.01e-06,2677.6,2677.5,8.95442]
["bitfinex-derivatives","ETHF0:USTF0",1748363970892,6.01e-06,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1748363972302,6.01e-06,2677.6,2677.5,5.28672]
["bitfinex-derivatives","ETHF0:USTF0",1748363973001,6.01e-06,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1748363973199,6.01e-06,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748363974597,0.0731217,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748363977302,2.0632117,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748363977501,5.3696217,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748363977803,0.0731217,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748363980594,0.0731217,2677.6,2677.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748363980799,1.867,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748363982303,0.74672,2677.2,2677.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748363982497,0.74675,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748363982699,5.20185,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748363983103,4.4551,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748363983608,5.387096,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748363984104,46.187096,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748363984499,46.933826,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748363985205,46.187096,2677.1,2676.6,1.87275601]
["bitfinex-derivatives","ETHF0:USTF0",1748363985396,45.2551,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748363985601,46.18854119,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748363986708,46.93528119,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748363986910,0.74677,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748363987097,3.03771119,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748363987301,3.03771119,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748363987507,2.29094119,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748363987702,2.29158511,2677.0,2676.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748363988006,0.93408511,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748363988209,2.29158511,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748363990103,0.74684,2676.7,2676.6,2.07725601]
["bitfinex-derivatives","ETHF0:USTF0",1748363990306,4.82684,2676.7,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363990504,5.76076234,2676.7,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363990707,7.06746234,2676.7,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363990900,47.86746234,2676.7,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363991101,52.86746234,2676.7,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363991906,52.86710598,2676.7,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363993505,47.86710598,2676.7,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363994214,43.04026598,2676.7,2676.6,0.75247601]
["bitfinex-derivatives","ETHF0:USTF0",1748363994415,46.1867,2676.7,2676.6,0.75247601]
["bitfinex-derivatives","ETHF0:USTF0",1748363994916,40.8,2676.7,2676.6,0.75247601]
["bitfinex-derivatives","ETHF0:USTF0",1748363995116,4.5449,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748363995315,5.7963,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748363995511,46.5963,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748363995913,43.3885,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748363996217,43.3885,2676.8,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363996218,0.74684,2676.7,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363996413,2.03704,2676.7,2676.6,0.75247601]
["bitfinex-derivatives","ETHF0:USTF0",1748363996811,42.1371,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748363997010,42.1371,2676.8,2676.7,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1748363997622,42.88391,2676.8,2676.7,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1748363997815,0.74684,2676.7,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363998016,2.03704,2676.7,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363998316,7.96958124,2676.7,2676.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748363999121,0.74703,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748363999324,4.08,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748364000117,1.2903,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748364000314,4.5169,2676.3,2675.9,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748364000516,3.2078,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748364000816,3.2078,2676.6,2676.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748364001018,2.05602,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748364001319,2.056,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748364001522,1.3091,2676.5,2676.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748364001817,0.74699,2676.2,2676.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748364002014,4.82799,2676.2,2676.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748364002219,0.74701,2676.1,2676.0,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1748364002420,1.3385,2676.1,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364002621,1.9597,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748364003426,0.74706,2675.9,2675.8,2.05396601]
["bitfinex-derivatives","ETHF0:USTF0",1748364003727,0.74706,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364004220,42.88556,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364004620,42.1385,2675.9,2675.8,0.75269601]
["bitfinex-derivatives","ETHF0:USTF0",1748364004814,42.88556,2675.9,2675.8,0.75269601]
["bitfinex-derivatives","ETHF0:USTF0",1748364005015,42.88556,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364005416,42.1385,2675.9,2675.8,0.75269601]
["bitfinex-derivatives","ETHF0:USTF0",1748364005622,46.96656,2675.9,2675.8,0.75269601]
["bitfinex-derivatives","ETHF0:USTF0",1748364005818,46.96656,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364006223,42.1385,2675.9,2675.8,0.75269601]
["bitfinex-derivatives","ETHF0:USTF0",1748364006523,40.8,2675.9,2675.8,3.96049601]
["bitfinex-derivatives","ETHF0:USTF0",1748364006719,4.081,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748364007526,4.081,2676.1,2676.0,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1748364008218,0.00560601,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748364008415,0.00560601,2676.2,2676.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748364009828,0.00560601,2676.2,2676.1,8.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748364014125,0.00560601,2676.2,2676.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748364021121,0.0787217,2676.2,2676.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748364024918,0.8257017,2676.2,2676.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748364025329,0.74706,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364025722,1.71359222,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364026327,6.17809222,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364027122,6.17809222,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364027123,0.7472,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364027321,0.74744,2674.6,2674.2,1.4887533]
["bitfinex-derivatives","ETHF0:USTF0",1748364027528,3.2078,2674.5,2674.3,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748364027726,3.2078,2674.5,2674.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748364028026,3.2078,2674.5,2673.5,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1748364028226,0.00560601,2674.3,2673.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748364028529,3.2078,2674.2,2674.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748364036438,3.28091569,2674.2,2674.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748364037536,2.42579569,2674.2,2674.1,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748364037732,0.00560601,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364037936,0.00560601,2674.3,2674.2,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1748364038130,6.01e-06,2674.3,2674.2,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1748364038332,6.01e-06,2674.3,2674.2,7.03554]
["bitfinex-derivatives","ETHF0:USTF0",1748364038532,6.01e-06,2674.3,2674.2,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1748364042541,6.01e-06,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364042542,0.74751601,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364042936,2.00951601,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364043633,1.26200601,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364043836,42.06200601,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364044833,42.06200601,2674.3,2673.8,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748364045042,0.74762,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748364045636,2.00372,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748364045829,1.2561,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748364046945,2.00369,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748364047740,1.2561,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748364050640,1.32921569,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748364051244,0.07311569,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748364056938,0.07311569,2674.0,2673.9,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748364057137,0.07311569,2674.0,2673.9,2.64121]
["bitfinex-derivatives","ETHF0:USTF0",1748364060648,0.07311569,2674.0,2673.9,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748364060649,0.82070569,2674.0,2673.9,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748364060946,0.07311569,2674.0,2673.9,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748364065440,0.82070569,2674.0,2673.9,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748364065750,0.07311569,2674.0,2673.9,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748364066549,3.28091569,2674.0,2673.9,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748364067549,4.02850569,2674.0,2673.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748364067749,4.02850569,2674.0,2673.9,2.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748364067941,3.28091569,2674.0,2673.9,2.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748364068746,4.02850569,2674.0,2673.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748364068946,4.02850569,2674.0,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364068947,0.74765,2673.8,2673.7,0.75326601]
["bitfinex-derivatives","ETHF0:USTF0",1748364069151,1.98714,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364069351,2.63144,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364069847,1.8838,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364070249,1.8838,2673.9,2673.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748364070449,2.63142,2673.9,2673.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748364071543,3.59413141,2673.9,2673.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748364071744,2.84651141,2673.9,2673.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748364072752,1.8838,2673.9,2673.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748364073051,2.84651119,2673.9,2673.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748364073248,1.8838,2673.9,2673.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748364074055,2.63142,2673.9,2673.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748364074956,1.8838,2673.9,2673.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748364075456,2.63142,2673.9,2673.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748364075952,0.74765,2673.8,2673.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364076251,1.71036919,2673.8,2673.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364076451,0.74776,2673.4,2673.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748364076656,0.74776,2673.4,2672.9,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1748364076657,0.74786,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748364076850,0.6391,2673.3,2673.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748364077052,3.2078,2673.4,2673.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748364077252,4.170275,2673.4,2673.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748364078659,3.2078,2673.4,2673.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748364079655,1.94771585,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364079656,3.28651585,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364079959,3.21340016,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364080652,3.21340016,2674.0,2673.9,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748364083461,0.00560016,2674.0,2673.9,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748364087457,3.21340016,2674.0,2673.9,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748364088560,3.21340016,2674.0,2673.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748364088766,5.89899016,2674.0,2673.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748364089563,5.89899016,2674.0,2673.9,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748364089961,3.86590016,2674.0,2673.9,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748364090957,3.21340016,2674.0,2673.9,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748364095273,3.28651585,2674.0,2673.9,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748364096172,4.03410585,2674.0,2673.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748364096369,6.69050585,2674.0,2673.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748364096570,5.94291585,2674.0,2673.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748364096769,3.2078,2673.7,2673.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748364099174,3.95548,2673.7,2673.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748364099365,5.32598,2673.7,2673.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748364099571,3.2078,2673.7,2673.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748364101280,0.74777,2673.5,2673.4,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748364101770,0.74772,2673.6,2673.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364101978,3.9555,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364102375,3.2078,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364103275,4.16578426,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364103675,3.2078,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364104071,0.7477,2673.6,2673.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748364104374,0.7477,2673.6,2673.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364104375,0.74782,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364104569,3.95562,2673.3,2673.2,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1748364104771,3.2078,2673.3,2673.2,2.10641]
["bitfinex-derivatives","ETHF0:USTF0",1748364105174,3.2078,2673.6,2673.3,1.86948]
["bitfinex-derivatives","ETHF0:USTF0",1748364105374,3.2078,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364105579,4.16560806,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364105876,4.16560806,2673.6,2673.5,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748364106765,4.16744654,2673.6,2673.5,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748364107670,6.28294654,2673.6,2673.5,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748364107870,6.91424654,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364108078,6.16654654,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364108778,6.91424654,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364108979,6.16654654,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364109974,4.16744654,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364110877,4.16621788,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364112383,4.91391788,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364112578,4.98703357,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364112881,0.74775,2673.5,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364113179,2.26331788,2673.5,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364113483,2.05263,2673.5,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748364113686,0.74782,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748364113884,3.95562,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748364114077,3.2078,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748364114283,5.1579,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748364114684,3.2078,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748364114888,3.2078,2673.3,2673.2,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1748364117293,3.2078,2673.3,2673.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748364118483,3.95559,2673.3,2673.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748364118685,4.5568,2673.3,2673.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748364119086,6.26102604,2673.3,2673.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748364119291,5.30459,2673.3,2673.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748364119492,4.5568,2673.3,2673.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748364120190,5.30459,2673.3,2673.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748364122197,3.95559,2673.3,2673.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748364125696,3.2078,2673.3,2673.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748364127103,3.95559,2673.3,2673.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748364127500,4.91268899,2673.3,2673.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748364127805,45.71268899,2673.3,2673.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748364129010,45.71300935,2673.3,2673.2,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1748364131607,45.71300935,2673.3,2673.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748364132300,0.74782,2673.2,2673.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364132497,0.95741935,2673.2,2673.1,0.75344601]
["bitfinex-derivatives","ETHF0:USTF0",1748364132802,0.74765,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748364133198,0.75321016,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364133407,0.00560016,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364136311,0.00560016,2674.0,2673.9,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1748364138713,6.01e-06,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364138923,6.01e-06,2674.3,2674.2,4.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748364139218,6.01e-06,2674.3,2674.2,9.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748364139409,6.01e-06,2674.3,2674.2,12.44194]
["bitfinex-derivatives","ETHF0:USTF0",1748364140619,6.01e-06,2674.3,2674.2,12.74208319]
["bitfinex-derivatives","ETHF0:USTF0",1748364141418,3.2078,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748364142623,0.00560601,2675.5,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748364145121,0.00560601,2675.5,2675.0,3.15152601]
["bitfinex-derivatives","ETHF0:USTF0",1748364145321,0.74728,2675.1,2675.0,0.66230601]
["bitfinex-derivatives","ETHF0:USTF0",1748364145626,1.86849,2674.8,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748364145919,0.6351,2674.7,2674.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748364146120,40.8,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748364146721,0.74742,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748364147517,0.74747,2674.5,2674.4,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748364148920,0.74748,2674.4,2674.3,0.75309601]
["bitfinex-derivatives","ETHF0:USTF0",1748364149115,3.95528,2674.4,2674.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364149525,4.89495284,2674.4,2674.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364149916,9.89495284,2674.4,2674.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364150410,6.26495284,2674.4,2674.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364152317,11.26495284,2674.4,2674.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364152512,11.26495284,2674.4,2673.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748364152513,0.74762,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748364152713,3.95542,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748364153021,4.02853569,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364153216,4.96900732,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364153418,4.02853569,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364153624,3.28091569,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364153917,4.02850569,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364154725,3.28091569,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364154923,0.07311569,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748364155122,3.2078,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748364155520,0.74743,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748364155819,3.95523,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748364156024,0.74746,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748364158930,3.2078,2674.6,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748364158931,0.7475,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748364159127,0.82061569,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748364159330,0.07311569,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748364163325,0.74751,2674.3,2674.2,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748364163525,3.95531,2674.3,2674.2,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1748364163720,3.95531,2674.3,2674.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748364163929,0.74762,2673.9,2673.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748364164229,3.95544,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364164429,0.74765,2673.8,2673.7,2.02546601]
["bitfinex-derivatives","ETHF0:USTF0",1748364165431,0.74765,2673.8,2673.7,1.27780601]
["bitfinex-derivatives","ETHF0:USTF0",1748364165633,1.99645,2673.8,2673.7,2.02548601]
["bitfinex-derivatives","ETHF0:USTF0",1748364167235,1.2488,2673.8,2673.7,2.02548601]
["bitfinex-derivatives","ETHF0:USTF0",1748364168437,44.75544,2673.9,2673.7,2.02548601]
["bitfinex-derivatives","ETHF0:USTF0",1748364168438,44.0078,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364168628,44.0078,2673.9,2673.8,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1748364170336,40.8,2673.9,2673.8,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1748364170538,44.75542,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364170738,46.09812,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364171135,46.09812,2673.9,2673.8,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748364171639,45.3505,2673.9,2673.8,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748364171832,44.0078,2673.9,2673.8,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748364172740,44.0078,2673.9,2673.8,2.61575]
["bitfinex-derivatives","ETHF0:USTF0",1748364173442,3.2078,2673.9,2673.8,2.61575]
["bitfinex-derivatives","ETHF0:USTF0",1748364178243,4.15437031,2673.9,2673.8,2.61575]
["bitfinex-derivatives","ETHF0:USTF0",1748364178839,4.90199031,2673.9,2673.8,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748364179039,4.90199031,2673.9,2673.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748364179942,4.90199031,2673.9,2673.8,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748364180443,4.15437031,2673.9,2673.8,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748364180838,4.90199031,2673.9,2673.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748364181055,4.90199031,2673.9,2673.8,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748364181851,0.74765,2673.8,2673.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364182155,0.7479,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748364182345,0.7479,2672.9,2672.8,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748364182645,0.74804,2672.4,2672.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748364182855,0.74804,2672.4,2672.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748364183253,0.94701364,2672.4,2672.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748364183451,0.94701364,2672.4,2672.3,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1748364184255,40.8,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748364184458,41.74553084,2672.5,2672.4,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748364184954,43.07653084,2672.5,2672.4,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748364185259,42.131,2672.5,2672.4,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748364185452,42.131,2672.5,2672.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748364185754,42.131,2672.5,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748364185947,0.74809,2672.2,2672.1,0.00373133]
["bitfinex-derivatives","ETHF0:USTF0",1748364186152,7.93289,2672.3,2672.1,0.75185133]
["bitfinex-derivatives","ETHF0:USTF0",1748364186355,7.1848,2672.3,2672.2,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1748364191355,3.977,2672.3,2672.2,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1748364193066,41.54802,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748364193562,0.74807,2672.3,2672.2,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1748364193762,3.95587,2672.3,2672.2,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1748364194561,3.2078,2672.3,2672.2,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1748364194962,40.8,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748364195666,40.8,2672.5,2672.4,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1748364196359,41.54801,2672.5,2672.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748364196564,0.74804,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748364196767,42.82713,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748364196966,45.52703,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748364198364,44.779,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748364198670,3.21340601,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748364199571,3.21340601,2672.6,2672.5,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1748364200974,0.00560601,2672.6,2672.5,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1748364202476,3.2078,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748364202672,3.2078,2673.2,2672.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748364202975,0.74793,2672.8,2672.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748364203370,2.04613,2672.8,2672.7,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748364203676,2.04613,2672.8,2672.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748364203877,2.04613,2672.8,2672.7,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748364204483,7.8461,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748364204679,7.8461,2672.9,2672.8,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1748364204977,3.2078,2672.9,2672.8,2.04402]
["bitfinex-derivatives","ETHF0:USTF0",1748364205676,0.00560601,2673.0,2672.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748364205869,0.00560601,2673.0,2672.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748364206467,3.2078,2673.2,2672.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748364206683,0.74787,2673.0,2672.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748364206981,41.54787,2673.0,2672.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748364207473,41.54787,2673.0,2672.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748364207474,0.74794,2672.8,2672.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748364207681,0.74796,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748364207882,3.2078,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748364208379,0.00560601,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748364209381,0.75341601,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748364209572,0.74784,2673.1,2673.0,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1748364209968,0.00560601,2673.2,2672.1,1.87399133]
["bitfinex-derivatives","ETHF0:USTF0",1748364210176,3.95576,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748364210981,3.2078,2672.8,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748364211374,3.2078,2673.1,2672.7,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748364211579,3.2078,2673.1,2673.0,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748364212790,3.95564,2673.1,2673.0,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748364212977,3.2078,2673.1,2673.0,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748364213382,0.74784,2673.1,2673.0,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748364213980,0.75343601,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748364215083,0.00560601,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748364217685,0.00560601,2673.2,2673.1,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1748364220787,44.0078,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364221088,44.75547,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364221285,3.95547,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364221484,3.2078,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364222092,3.95547,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364222492,3.2078,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364225887,0.00560601,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748364226589,0.00560601,2673.9,2673.8,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1748364232097,0.75321601,2673.9,2673.8,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1748364232396,0.00560601,2673.9,2673.8,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1748364232996,0.75321601,2673.9,2673.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748364233399,2.10401601,2673.9,2673.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748364233902,1.35640601,2673.9,2673.8,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1748364234203,0.00560601,2673.9,2673.8,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1748364234611,0.00560601,2673.9,2673.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364234899,3.95547,2673.7,2673.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364235103,4.92471077,2673.7,2673.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364235299,45.72471077,2673.7,2673.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364235502,44.97704077,2673.7,2673.6,0.75330601]
["bitfinex-derivatives","ETHF0:USTF0",1748364236300,4.17704077,2673.7,2673.6,0.75330601]
["bitfinex-derivatives","ETHF0:USTF0",1748364238716,4.17662893,2673.7,2673.6,0.75330601]
["bitfinex-derivatives","ETHF0:USTF0",1748364238911,4.92429893,2673.7,2673.6,0.75330601]
["bitfinex-derivatives","ETHF0:USTF0",1748364239314,6.19989893,2673.7,2673.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364240719,4.17662893,2673.7,2673.6,0.75329601]
["bitfinex-derivatives","ETHF0:USTF0",1748364241122,4.92429893,2673.7,2673.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364241318,6.19989893,2673.7,2673.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1748364241518,12.32144893,2673.7,2673.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748364241715,0.74781,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748364242021,42.51713357,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364242215,43.20363357,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364242815,42.45585357,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364243014,42.45594708,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364243621,1.65594708,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364243821,2.40372708,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364244023,1.65594708,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364244426,2.40372708,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364244624,1.65594708,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364244821,2.40372708,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364245125,1.65594708,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364247228,0.6865,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748364247427,0.6865,2673.3,2672.7,7.58493]
["bitfinex-derivatives","ETHF0:USTF0",1748364247428,3.2078,2672.5,2671.8,3.34900305]
["bitfinex-derivatives","ETHF0:USTF0",1748364247720,0.74849,2670.8,2670.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748364247920,0.74852,2670.7,2670.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748364248116,3.2078,2670.6,2670.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748364248516,0.00561661,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748364249123,0.00561661,2670.8,2670.7,8.95631]
["bitfinex-derivatives","ETHF0:USTF0",1748364249423,6.61e-06,2670.8,2670.7,8.95631]
["bitfinex-derivatives","ETHF0:USTF0",1748364250023,3.2078,2672.3,2670.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364250327,4.5774,2672.3,2672.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748364250528,6.31399902,2672.3,2671.7,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1748364250727,3.2078,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748364250927,44.0078,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748364251420,44.0078,2672.0,2671.9,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1748364256329,3.2078,2672.0,2671.9,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1748364257326,0.00561661,2672.2,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748364257528,6.61e-06,2672.2,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748364257726,6.61e-06,2672.2,2672.1,5.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748364258126,6.61e-06,2672.2,2672.1,8.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748364258335,6.61e-06,2672.2,2672.1,12.92091]
["bitfinex-derivatives","ETHF0:USTF0",1748364263635,6.61e-06,2672.2,2672.1,7.92091]
["bitfinex-derivatives","ETHF0:USTF0",1748364263838,6.61e-06,2672.2,2672.1,4.71311]
["bitfinex-derivatives","ETHF0:USTF0",1748364264231,6.61e-06,2672.2,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748364264829,6.61e-06,2672.2,2672.1,5.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748364265137,6.61e-06,2672.2,2672.1,8.95591]
["bitfinex-derivatives","ETHF0:USTF0",1748364270349,3.2078,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748364271049,4.4518,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748364273447,1.244,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748364273643,4.4518,2673.3,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748364278053,0.00561661,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748364278849,1.29211661,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748364281653,0.6727,2673.8,2673.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748364282551,0.6727,2673.8,2673.7,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748364283957,0.00561661,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748364285555,3.2078,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748364285749,3.959,2675.1,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748364285750,1.9535,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748364285953,3.2078,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364286151,5.47831654,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364286355,4.4875,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364287462,5.7902,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364287658,0.00560495,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748364288058,4.95e-06,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748364294457,3.20780495,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748364294651,3.20780495,2675.7,2675.2,0.64591661]
["bitfinex-derivatives","ETHF0:USTF0",1748364294858,3.95491495,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748364295059,0.74714,2675.6,2675.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748364295264,0.7472,2675.4,2675.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748364295465,3.2078,2675.4,2675.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748364296967,3.2078,2675.4,2675.3,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1748364297355,0.07311569,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364297557,0.07311569,2675.5,2675.4,2.11959]
["bitfinex-derivatives","ETHF0:USTF0",1748364298964,5.69e-06,2675.5,2675.4,2.11959]
["bitfinex-derivatives","ETHF0:USTF0",1748364301270,3.20780569,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364303461,44.00780569,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364303668,3.20780569,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364304359,5.69e-06,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364305467,5.69e-06,2675.5,2675.4,2.05399]
["bitfinex-derivatives","ETHF0:USTF0",1748364308274,5.69e-06,2675.5,2675.4,7.05399]
["bitfinex-derivatives","ETHF0:USTF0",1748364308571,4.95e-06,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748364308767,4.95e-06,2675.7,2675.6,7.90793]
["bitfinex-derivatives","ETHF0:USTF0",1748364309067,4.95e-06,2675.7,2675.6,9.22953]
["bitfinex-derivatives","ETHF0:USTF0",1748364309264,4.95e-06,2675.7,2675.6,14.22953]
["bitfinex-derivatives","ETHF0:USTF0",1748364310469,3.2078,2678.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364310772,4.5131,2677.7,2677.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748364310968,4.5131,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364311275,0.74663,2677.4,2677.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748364311466,8.4661,2677.7,2677.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364311467,2.5847,2677.3,2677.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364311667,2.5847,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748364312364,7.5847,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748364313064,7.5847,2677.3,2677.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364313270,0.99346806,2677.2,2677.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748364313567,1.3121,2677.2,2677.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748364313769,6.3121,2677.2,2677.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748364313972,0.74671,2677.1,2677.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364314272,3.05292927,2677.1,2677.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364314476,8.05292927,2677.1,2677.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364314966,7.3070502,2677.1,2677.0,0.75234507]
["bitfinex-derivatives","ETHF0:USTF0",1748364315665,2.3070502,2677.1,2677.0,0.75234507]
["bitfinex-derivatives","ETHF0:USTF0",1748364315867,1.3121,2677.1,2677.0,0.75234507]
["bitfinex-derivatives","ETHF0:USTF0",1748364316173,1.2794,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748364316374,0.7465,2677.9,2677.4,1.86651]
["bitfinex-derivatives","ETHF0:USTF0",1748364316669,1.67358346,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748364317370,2.42010346,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748364317569,0.74654,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748364317770,0.99148346,2677.7,2677.1,5.81876]
["bitfinex-derivatives","ETHF0:USTF0",1748364318068,1.73807346,2677.6,2677.1,1.86676]
["bitfinex-derivatives","ETHF0:USTF0",1748364318276,1.73810346,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748364318471,4.94590346,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748364318783,9.19928346,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748364318979,0.99148346,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748364319166,0.6821,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748364319366,0.74657,2677.7,2677.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748364319570,0.07311569,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748364322074,0.81977569,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748364322570,0.07311569,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748364326487,8.28091569,2677.3,2677.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364326668,2.69291,2677.2,2677.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748364327278,0.74671,2677.1,2677.0,0.75232507]
["bitfinex-derivatives","ETHF0:USTF0",1748364327572,2.65221,2677.1,2677.0,0.75232507]
["bitfinex-derivatives","ETHF0:USTF0",1748364328578,2.65221,2677.1,2677.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364329068,0.74695,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364329267,7.88553088,2677.1,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364329268,1.2574,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364329776,0.747,2676.1,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748364330069,1.2574,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364330273,0.0055666,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748364330475,0.7524966,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748364330679,0.74697,2676.2,2676.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748364330880,3.2078,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364331277,6.6e-06,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748364331473,0.6819,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748364331676,0.07853754,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748364331870,0.07853754,2677.3,2677.2,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1748364333383,0.07853754,2677.3,2676.8,1.86699]
["bitfinex-derivatives","ETHF0:USTF0",1748364333384,0.07853754,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364333583,1.80713414,2677.3,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748364333784,0.07853754,2677.3,2677.2,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748364334082,1.06047587,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364334275,0.98244134,2677.2,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748364334480,0.74676,2677.0,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748364334685,0.98253732,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364334879,4.69971,2677.1,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748364335085,5.59942533,2677.0,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748364335282,1.64642533,2677.0,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748364335590,5.59942533,2677.0,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748364336084,4.6169,2677.0,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748364336279,5.60006472,2677.0,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748364338885,5.60006472,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364338886,10.60006472,2677.0,2676.7,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1748364339092,0.7468,2676.8,2676.7,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1748364339293,0.74685,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748364339493,4.69987,2676.6,2676.4,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1748364339694,0.74688,2676.5,2676.1,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748364340189,0.6548,2676.4,2676.1,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748364340587,0.6548,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364340790,0.07311569,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364341090,0.07311569,2676.2,2676.1,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748364344298,0.82007569,2676.2,2676.1,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748364345000,0.82009569,2676.2,2675.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748364345191,0.82009569,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364346301,0.74705,2675.9,2675.8,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364346595,9.70105,2675.9,2675.8,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364346799,10.68435701,2675.9,2675.8,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364347200,12.05415701,2675.9,2675.8,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364347398,12.05415701,2675.9,2675.8,0.75267507]
["bitfinex-derivatives","ETHF0:USTF0",1748364348300,11.07085,2675.9,2675.8,0.75267507]
["bitfinex-derivatives","ETHF0:USTF0",1748364348501,11.07085,2675.9,2675.8,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364349996,0.74721,2675.4,2675.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748364350204,0.74721,2675.3,2675.2,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1748364350501,0.74721,2675.3,2675.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748364350502,0.74724,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748364350894,2.05112,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748364351092,1.3039,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748364351399,2.05111,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748364353190,0.74724,2675.2,2675.1,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1748364353391,0.74727,2675.1,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364353603,9.71327,2675.1,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364354095,50.51327,2675.1,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364354801,50.51327,2675.1,2675.0,0.75290507]
["bitfinex-derivatives","ETHF0:USTF0",1748364355001,50.51327,2675.1,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364356102,50.51327,2675.1,2675.0,0.75290507]
["bitfinex-derivatives","ETHF0:USTF0",1748364356303,50.51327,2675.1,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364357498,0.74744,2674.5,2674.4,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748364357803,0.74744,2674.5,2674.4,5.86495]
["bitfinex-derivatives","ETHF0:USTF0",1748364358498,4.71443,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748364358700,4.71443,2674.6,2674.5,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748364359703,3.967,2674.6,2674.5,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748364360698,4.71441,2674.6,2674.5,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748364361003,3.967,2674.6,2674.5,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748364361709,4.71441,2674.6,2674.5,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748364362003,0.00560507,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748364362201,0.00560507,2674.7,2674.6,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1748364362807,0.75298507,2674.7,2674.6,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1748364363296,0.00560507,2674.7,2674.6,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1748364363698,0.6803,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748364363699,3.968,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748364364001,4.71519,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748364364507,3.968,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748364364699,3.968,2675.4,2675.3,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1748364364897,0.74719,2675.4,2675.3,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1748364365103,0.74718,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748364366207,40.80560507,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364366508,0.00560507,2675.6,2675.5,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1748364367301,0.75273507,2675.6,2675.5,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1748364367514,0.75273507,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364367898,0.74719,2675.4,2675.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748364368109,0.74721,2675.3,2675.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748364368305,4.71421,2675.3,2675.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748364369307,4.71421,2675.3,2675.2,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1748364369803,4.71421,2675.3,2675.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748364370212,4.71421,2675.3,2675.2,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1748364370811,4.71421,2675.3,2675.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748364371306,5.71285701,2675.3,2675.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748364371705,4.96564701,2675.3,2675.2,4.57864]
["bitfinex-derivatives","ETHF0:USTF0",1748364372006,0.00560507,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364372210,4.9713616,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364372403,0.74718,2675.5,2675.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748364372604,0.74719,2675.4,2675.3,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748364372806,1.74594653,2675.4,2675.3,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748364373505,1.74594653,2675.4,2675.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748364373714,1.74594653,2675.4,2675.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748364373715,0.74721,2675.3,2675.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748364373911,0.74729,2675.1,2675.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748364374512,0.74729,2675.1,2675.0,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748364374713,1.7476352,2675.1,2675.0,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748364374905,1.74763986,2675.1,2675.0,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748364377013,1.74763986,2675.1,2675.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748364377207,1.00034986,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364377411,2.35154986,2675.0,2674.5,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748364377606,1.00034986,2674.9,2674.5,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748364377815,5.3182,2674.8,2674.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748364378007,5.3182,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748364378214,1.00155032,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748364378417,4.96955032,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748364378710,4.9696182,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748364379506,1.0016182,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748364382213,41.8016182,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748364382718,40.8,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748364383319,3.952,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748364383513,0.07311569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364383714,5.02543753,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364383914,45.82543753,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364384523,5.02543753,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364385018,45.82543753,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364385617,5.02543753,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364387526,5.02561775,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364389922,1.07361775,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364391330,0.00560507,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364391526,0.00560507,2675.6,2675.5,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1748364393331,0.75273507,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364393627,3.95760507,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364394529,4.59110507,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364394929,3.95760507,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364396036,3.95760507,2675.6,2675.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748364396239,0.7473,2675.1,2675.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748364396427,3.952,2675.2,2674.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1748364396630,0.07311569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364396931,1.43921569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364397725,0.07311569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364398238,0.07311569,2675.1,2675.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1748364401343,0.07311569,2675.1,2675.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748364402837,0.07311569,2675.1,2674.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748364403039,1.2921,2675.0,2674.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748364403441,4.02511569,2675.1,2674.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748364403641,0.07311569,2675.1,2674.9,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748364404043,0.07311569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364404245,0.07311569,2675.1,2675.0,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748364404944,5.69e-06,2675.1,2675.0,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748364412652,0.74727569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364412854,5.69e-06,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364413051,1.32530569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364414243,2.07257569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364414446,0.74733,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748364414751,2.07263,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748364415748,1.3253,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748364415947,2.0726,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748364417651,0.74732,2674.9,2674.8,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1748364417855,2.05152,2674.9,2674.8,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1748364418055,1.3042,2674.9,2674.8,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1748364419756,0.74729569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364420055,2.98298901,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364420257,2.23569901,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364420460,2.23566506,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364420956,1.98947569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364421145,2.23562256,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364421350,1.98947569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364421647,2.98283995,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364421847,0.74733,2674.9,2674.8,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1748364422057,0.74733,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748364422355,2.03103,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748364423654,5.69e-06,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364424050,5.69e-06,2675.1,2675.0,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364424354,5.69e-06,2675.1,2675.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748364430857,5.69e-06,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364431063,5.69e-06,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364431255,0.74727569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364431855,1.73846993,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364432055,3.04926993,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364432256,2.30199993,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364432661,3.04926993,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364433156,0.74733,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364433357,0.74739,2674.8,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748364433564,2.76079,2674.8,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748364434261,2.0134,2674.8,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748364434766,0.6536,2674.8,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748364435658,2.0134,2674.8,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748364436055,2.0134,2674.8,2674.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748364436056,0.74738,2674.7,2674.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748364436360,0.74738,2674.7,2674.5,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1748364436361,0.74741,2674.6,2674.5,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1748364436669,0.74741,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364436859,0.74741,2674.6,2674.5,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1748364437162,1.3598,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748364437366,2.37451823,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748364437662,41.81471823,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748364437866,40.8,2674.7,2674.6,2.09441]
["bitfinex-derivatives","ETHF0:USTF0",1748364438060,4.6036,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748364438462,40.8,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748364438759,40.8,2675.0,2674.9,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1748364438760,1.01464797,2675.0,2674.9,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1748364439164,1.36220569,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748364439370,2.37540077,2675.1,2675.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748364439960,1.01320077,2675.1,2675.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748364440166,2.0019,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748364440358,1.01313484,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748364440564,3.951,2675.5,2675.4,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364441672,3.951,2675.5,2675.4,1.38789]
["bitfinex-derivatives","ETHF0:USTF0",1748364442469,0.75274507,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364442677,1.76585747,2675.6,2675.5,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1748364442868,1.01872747,2675.6,2675.5,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1748364443065,1.01872747,2675.6,2675.5,5.22556]
["bitfinex-derivatives","ETHF0:USTF0",1748364443267,0.00560507,2675.6,2675.5,5.87446]
["bitfinex-derivatives","ETHF0:USTF0",1748364443468,0.75273507,2675.6,2675.5,5.87446]
["bitfinex-derivatives","ETHF0:USTF0",1748364443677,1.76575383,2675.6,2675.5,5.87446]
["bitfinex-derivatives","ETHF0:USTF0",1748364443983,1.76575383,2675.6,2675.5,5.22556]
["bitfinex-derivatives","ETHF0:USTF0",1748364444179,3.07135383,2675.6,2675.5,5.22556]
["bitfinex-derivatives","ETHF0:USTF0",1748364445578,3.07135383,2675.6,2675.5,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1748364446381,1.86791,2675.5,2675.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748364446576,0.74724,2675.3,2675.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748364446774,1.99132,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748364447472,1.2441,2675.4,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748364447673,0.00560507,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364447984,1.76559379,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364448478,3.00969379,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364452082,1.99683507,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364452283,3.00971275,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364452876,0.00560507,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364453078,0.00560507,2675.6,2675.5,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748364453988,5.07e-06,2675.6,2675.5,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748364454185,4.6184,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748364454186,5.2389,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748364454379,7.10627,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364454581,0.74702,2676.1,2676.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364454781,1.00842065,2676.1,2676.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364454982,1.41757,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364455182,3.77381772,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364455382,2.35624772,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364455685,1.00804772,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364455882,3.946,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748364456186,3.946,2676.3,2676.2,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1748364456187,4.95220845,2676.3,2676.2,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1748364456382,3.946,2676.3,2676.2,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1748364456885,42.7801,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748364457187,44.53279763,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748364457388,43.78591763,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748364457884,42.43771763,2676.5,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748364458084,1.86673,2677.2,2676.6,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1748364458085,4.69276,2677.0,2676.6,1.86712]
["bitfinex-derivatives","ETHF0:USTF0",1748364458286,4.69276,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748364458587,46.49747233,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748364458782,0.7468,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364459086,0.74687,2676.6,2676.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748364461290,0.74685,2676.7,2676.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748364463094,0.619,2676.9,2676.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748364463391,44.746,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748364463392,45.49276,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748364463588,46.49582107,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748364463991,0.7468,2676.9,2676.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748364464193,1.74986107,2676.9,2676.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748364464390,0.74684,2676.7,2676.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748364464581,1.74990107,2676.7,2676.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748364464785,1.7498307,2676.7,2676.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748364465189,0.74683,2676.7,2676.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748364465791,0.74682,2676.8,2676.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748364465997,1.74978966,2676.8,2676.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748364469101,1.00296966,2676.8,2676.7,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1748364469302,41.54675,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748364469493,42.55056191,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748364469807,1.00381191,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748364470092,1.00381191,2677.0,2676.9,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1748364470795,1.00381191,2677.0,2676.9,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748364472892,1.75055191,2677.0,2676.9,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748364473294,1.00381191,2677.0,2676.9,2.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748364473597,45.49071,2677.2,2677.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748364473798,0.74674,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748364474000,1.75039745,2677.1,2677.0,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748364474201,1.00365745,2677.1,2677.0,5.26282]
["bitfinex-derivatives","ETHF0:USTF0",1748364474502,1.00363755,2677.1,2677.0,5.26284]
["bitfinex-derivatives","ETHF0:USTF0",1748364475199,7.55e-06,2677.1,2677.0,5.26284]
["bitfinex-derivatives","ETHF0:USTF0",1748364475401,3.938,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748364475701,44.738,2677.9,2677.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748364475895,44.738,2677.9,2677.8,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1748364476305,45.48449,2677.9,2677.8,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1748364476504,0.6249,2678.0,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748364476803,0.6249,2678.0,2677.9,2.63409]
["bitfinex-derivatives","ETHF0:USTF0",1748364477900,1.9073,2678.0,2677.9,2.63409]
["bitfinex-derivatives","ETHF0:USTF0",1748364478306,1.9073,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748364478516,3.69193751,2679.5,2678.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364478808,14.76775,2683.6,2678.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364478809,3.70587093,2680.4,2680.3,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748364479000,0.74563,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364479202,1.2824,2681.1,2679.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1748364479203,0.74568,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364479500,1.3255,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364479697,42.1255,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364479898,42.1255,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748364480094,1.3255,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748364480707,42.1255,2680.9,2680.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364480903,42.87117,2680.9,2680.4,2.07108507]
["bitfinex-derivatives","ETHF0:USTF0",1748364481204,1.3255,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364481610,1.3255,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748364482200,42.1255,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748364482909,42.1255,2680.9,2680.7,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748364483603,42.1255,2680.9,2680.4,1.32530507]
["bitfinex-derivatives","ETHF0:USTF0",1748364483907,42.1255,2680.9,2680.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748364484211,42.1255,2680.9,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748364484409,0.01123953,2680.8,2680.7,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1748364484922,1.36733953,2680.8,2680.4,0.75138507]
["bitfinex-derivatives","ETHF0:USTF0",1748364485107,2.11303953,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364485304,2.11304953,2680.8,2680.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748364485508,1.36733953,2680.8,2680.4,0.75139507]
["bitfinex-derivatives","ETHF0:USTF0",1748364485708,1.36733953,2680.8,2680.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364485903,0.01123953,2680.8,2680.6,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1748364486110,2.07643953,2680.8,2680.6,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1748364486512,0.74571,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364486811,2.06521,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364487010,2.06521,2680.7,2680.6,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1748364487314,1.3195,2680.7,2680.6,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1748364489509,2.06521,2680.7,2680.6,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1748364489709,0.74574,2680.6,2680.4,1.31810507]
["bitfinex-derivatives","ETHF0:USTF0",1748364489909,1.2562,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748364490817,1.2562,2680.6,2680.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364491010,0.74577,2680.5,2680.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364491513,7.08107,2680.5,2680.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364491716,0.74594,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364492015,1.3353,2679.8,2679.7,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1748364492433,3.2078,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748364492617,1.3353,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748364493419,0.6578,2680.6,2680.2,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1748364493714,1.3353,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748364494319,2.08107,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748364495524,1.3353,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748364496217,2.08107,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748364496415,0.74582,2680.3,2680.2,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748364496618,0.74582,2680.3,2680.2,0.75145507]
["bitfinex-derivatives","ETHF0:USTF0",1748364496817,0.74579,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748364497022,0.6578,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748364497519,2.0138,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748364497719,2.75954,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748364498020,1.86376,2681.5,2680.4,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1748364498321,0.74566,2680.9,2680.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1748364498525,1.356,2681.1,2680.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1748364499018,0.74566,2680.9,2680.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1748364499814,0.74565,2681.0,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748364500010,0.74566,2680.9,2680.8,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1748364500218,7.1408,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364500516,2.0363,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364500718,0.74566,2680.9,2680.8,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1748364500923,0.74565,2681.0,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748364501122,40.8,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364501423,40.8,2681.4,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748364501626,0.74558,2681.2,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748364501815,1.2607,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748364502824,0.7455,2681.5,2681.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748364503018,1.99575,2681.7,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748364503220,45.47746,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748364503417,44.732,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748364504318,3.932,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748364504726,40.8,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748364505728,4.015,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748364505916,3.2078,2682.7,2681.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364506116,1.86307,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364506321,0.74535,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364506819,5.9599,2682.4,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364506820,1.3198,2682.2,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364507026,0.74533,2682.1,2681.9,0.75094451]
["bitfinex-derivatives","ETHF0:USTF0",1748364507228,4.015,2682.7,2682.0,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1748364507419,2.06506,2682.4,2682.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748364507621,2.06506,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364507622,0.74527,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364507821,1.3198,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748364508119,5.3338,2682.2,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364508522,0.74532,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748364508717,5.3338,2682.2,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748364508926,6.07911,2682.2,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364509223,44.75305,2682.4,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364509424,40.8,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748364509618,44.814,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748364510232,0.6391,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364510525,4.014,2682.4,2682.3,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1748364510728,40.8,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748364511022,0.999,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748364511431,41.799,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748364511725,45.813,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748364511927,46.55818,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748364512125,45.813,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364512332,45.813,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748364512721,41.799,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748364512922,45.813,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364513130,0.74524,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364513325,1.2811,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364513527,0.74524,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364513725,45.813,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364513726,0.06908,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748364513926,1.3017,2683.7,2682.6,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1748364514130,0.74502,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364514324,45.043,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364514632,0.74507,2683.0,2682.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748364514833,0.74507,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364515127,3.2078,2683.6,2682.8,5.07062]
["bitfinex-derivatives","ETHF0:USTF0",1748364515333,0.74501,2683.3,2683.2,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748364515527,0.74503,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748364515825,45.043,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1748364518226,45.78802,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364518427,45.78802,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1748364518625,45.043,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1748364518834,41.54502,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1748364519028,40.8,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1748364519328,45.042,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1748364519722,45.78702,2683.2,2683.1,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1748364520025,9.09578974,2683.2,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364520227,9.09578974,2683.2,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364520228,3.2078,2683.0,2682.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748364520427,45.7871,2682.9,2682.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748364520629,1.86283,2682.8,2682.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748364520926,1.86283,2682.8,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364520927,0.74535,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364521127,0.74534,2682.1,2682.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748364521433,6.86361967,2683.7,2682.0,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1748364521630,2.14283774,2683.3,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364521925,42.43347774,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364522131,40.8,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364522331,46.67523502,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364522629,45.78702,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364522819,45.042,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364523024,40.8,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364523539,41.68713266,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364523726,41.68713275,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364525333,42.43215275,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364525525,41.68713275,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364525725,0.74504,2683.1,2683.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748364525931,2.91317275,2683.1,2683.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748364526138,0.74512,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748364526634,0.88802047,2682.9,2682.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748364526931,1.281,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748364527136,1.281,2682.8,2682.7,1.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748364527137,2.1697086,2682.8,2682.7,1.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748364527335,40.8,2683.2,2682.7,1.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748364527634,42.081,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364527834,47.9557445,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364528033,47.95574914,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748364529035,0.74504,2683.1,2683.0,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1748364529236,1.63376914,2683.1,2683.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748364529436,2.94846914,2683.1,2683.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748364529734,2.94846914,2683.1,2683.0,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1748364529938,2.20342914,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364530137,0.74511,2682.9,2682.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748364530335,0.88872914,2682.9,2682.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748364530531,0.88872914,2682.9,2682.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748364530532,0.89015333,2682.9,2682.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748364530727,42.1147,2683.2,2682.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748364530728,0.74509,2683.0,2682.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748364530926,0.89013015,2682.9,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748364531341,4.241,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748364531638,5.13156272,2683.1,2683.0,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1748364532226,4.241,2683.1,2683.0,5.31347]
["bitfinex-derivatives","ETHF0:USTF0",1748364532429,5.13157437,2683.1,2683.0,5.31347]
["bitfinex-derivatives","ETHF0:USTF0",1748364533543,0.627,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748364533736,5.75974614,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748364533942,5.13269659,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748364534431,0.89169659,2683.5,2683.4,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1748364534633,3.2078,2684.0,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748364534837,7.4488,2685.2,2684.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748364535042,1.08933767,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364535436,0.34473767,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364535743,0.34473767,2684.7,2684.6,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1748364535933,0.34473767,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364536432,0.34473767,2684.7,2684.6,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1748364537230,4.24,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364537464,1.86143,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364537630,0.74468,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364537833,4.98468,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364538133,0.74485,2683.8,2683.7,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364538335,4.98485,2683.8,2683.7,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364538842,45.04,2683.8,2683.7,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364539041,40.8,2683.8,2683.7,0.75047451]
["bitfinex-derivatives","ETHF0:USTF0",1748364539241,45.04,2683.8,2683.7,0.75047451]
["bitfinex-derivatives","ETHF0:USTF0",1748364539743,45.04,2683.8,2683.7,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364539941,45.78485,2683.8,2683.7,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364540344,50.78485,2683.8,2683.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748364540644,41.54485,2683.8,2683.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748364540938,50.78485,2683.8,2683.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748364541349,52.10075,2683.8,2683.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748364543436,52.10075,2683.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364543437,0.74527,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364543640,4.98527,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364543839,37.568,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364544144,0.74524,2682.4,2682.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748364544548,41.54524,2682.4,2682.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748364544939,40.8,2682.4,2682.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748364545239,41.54524,2682.4,2682.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748364545443,40.8,2682.4,2682.3,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1748364545841,0.00555932,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748364546147,4.27855932,2682.6,2682.5,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1748364546345,7.19628212,2684.2,2682.6,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1748364546552,1.2782,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364546745,0.74482,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364546945,42.42712234,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364547245,41.54482,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364547546,45.073,2683.9,2683.8,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1748364547744,45.81782,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364548245,0.74488,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364548640,0.74488,2683.7,2683.6,1.30969451]
["bitfinex-derivatives","ETHF0:USTF0",1748364549243,0.74488,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364550744,41.54488,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364551144,42.42714246,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364551750,46.70014246,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364552049,46.70014246,2683.7,2683.6,1.32709451]
["bitfinex-derivatives","ETHF0:USTF0",1748364552246,3.2078,2684.2,2683.6,1.32709451]
["bitfinex-derivatives","ETHF0:USTF0",1748364552543,6.39781878,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364552752,45.81777,2684.1,2684.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748364552951,45.81777,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364552952,0.74479,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364553153,0.74488,2683.7,2683.6,3.21339451]
["bitfinex-derivatives","ETHF0:USTF0",1748364553345,1.2422,2684.0,2683.6,3.95830451]
["bitfinex-derivatives","ETHF0:USTF0",1748364553546,1.2422,2684.0,2683.7,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1748364553746,1.2422,2684.0,2683.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748364553747,0.74482,2683.9,2683.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748364554658,4.273,2683.9,2683.8,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1748364555152,5.01782,2683.9,2683.8,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1748364555357,0.74488,2683.7,2683.6,3.21339451]
["bitfinex-derivatives","ETHF0:USTF0",1748364555653,0.74488,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364556150,5.01788,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364557748,6.35348,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364557953,7.59578,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364558351,3.32278,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364558746,7.59578,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364558953,3.32278,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364559254,7.59578,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364559448,1.62745498,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364559655,5.90045498,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364559946,5.01788,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364561356,0.74488,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364561852,5.01788,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364563047,0.74488,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364563245,5.01788,2683.7,2683.6,0.75050451]
["bitfinex-derivatives","ETHF0:USTF0",1748364563559,4.273,2683.7,2683.6,0.75050451]
["bitfinex-derivatives","ETHF0:USTF0",1748364563754,5.1557655,2683.7,2683.6,0.75050451]
["bitfinex-derivatives","ETHF0:USTF0",1748364563952,5.9006455,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364564460,5.1557655,2683.7,2683.6,0.75050451]
["bitfinex-derivatives","ETHF0:USTF0",1748364564652,5.9006455,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364566359,5.9009726,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364567850,5.9009726,2683.7,2683.6,0.75050451]
["bitfinex-derivatives","ETHF0:USTF0",1748364568050,5.9009726,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364568253,5.9009726,2683.7,2683.6,0.75050451]
["bitfinex-derivatives","ETHF0:USTF0",1748364568455,1.6279726,2683.7,2683.6,0.75050451]
["bitfinex-derivatives","ETHF0:USTF0",1748364568658,5.9009726,2683.7,2683.6,0.75050451]
["bitfinex-derivatives","ETHF0:USTF0",1748364569062,5.9009726,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364570664,5.90272732,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364570961,7.24052732,2683.7,2683.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364571163,0.74502,2683.2,2683.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748364571362,5.01802,2683.2,2683.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748364571565,5.90286732,2683.2,2683.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748364572059,0.7451,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364572255,0.74524,2682.4,2682.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748364572460,0.74527,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364572658,0.74527,2682.3,2682.1,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364572659,0.74529,2682.2,2682.1,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364572863,2.96793732,2682.2,2682.1,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364573365,7.24093732,2682.2,2682.1,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364574369,48.04093732,2682.2,2682.1,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364574859,0.74543,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364575063,4.95443,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364575460,4.95443,2681.7,2681.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748364575461,0.74546,2681.6,2681.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748364575762,42.0698,2681.6,2681.5,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1748364575962,0.7454,2681.9,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748364575963,0.00559451,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748364576165,0.00559451,2681.8,2681.7,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748364576364,40.80559451,2681.8,2681.7,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748364576566,40.80559451,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364577064,40.80559451,2681.8,2681.7,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748364578062,45.01459451,2681.8,2681.7,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748364578870,45.76000451,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364579068,45.01459451,2681.8,2681.7,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748364579770,45.01459451,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364579967,45.01459451,2681.8,2681.7,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748364580170,45.76000451,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364580374,45.76000451,2681.8,2681.3,1.86940451]
["bitfinex-derivatives","ETHF0:USTF0",1748364580375,0.74549,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364580977,0.74549,2681.5,2681.4,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1748364581177,0.74549,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364581367,0.74548,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364581771,0.74549,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364581973,0.74548,2681.6,2681.4,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1748364582476,0.74548,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364582678,0.74548,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748364583473,1.3523,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364583677,0.74547,2681.6,2681.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1748364583870,0.74546,2681.6,2681.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1748364584773,0.74549,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364585579,0.6509,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364585780,4.21,2681.6,2681.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748364586078,4.21,2681.6,2681.3,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364586378,5.5446,2681.6,2681.3,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364586578,5.5446,2681.6,2681.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748364586579,0.74549,2681.5,2681.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748364586882,0.74549,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364587182,41.55102451,2681.8,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748364587476,4.21,2681.7,2681.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748364587676,0.74546,2681.6,2681.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748364588277,2.70546,2681.6,2681.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748364589172,2.70546,2681.6,2681.3,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364589173,0.74552,2681.4,2681.3,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364589576,1.40271,2681.5,2681.3,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364589774,0.6254,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364589971,0.6254,2681.6,2681.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748364590283,5.58186,2681.6,2681.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748364590582,5.58186,2681.6,2681.5,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1748364590783,5.58186,2681.6,2681.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748364590984,40.80559451,2681.8,2681.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748364591181,4.211,2681.7,2681.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748364591484,0.00559451,2681.8,2681.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748364591682,0.00559451,2681.8,2681.7,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748364593882,4.211,2682.0,2681.9,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748364594082,40.8,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748364594286,45.011,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748364594781,45.011,2682.4,2682.3,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1748364594986,2.10519451,2682.6,2682.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748364595188,0.00559451,2682.6,2682.5,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1748364595491,4.211,2683.2,2682.6,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1748364595686,4.95604,2683.2,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748364595979,4.211,2683.2,2683.1,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1748364596180,4.211,2683.2,2683.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748364596386,4.95602,2683.2,2683.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748364596780,4.211,2683.2,2683.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748364597584,4.211,2683.2,2683.1,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1748364597888,4.211,2683.2,2683.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748364598187,4.211,2683.2,2683.1,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1748364599287,3.2078,2683.7,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748364599586,4.21,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748364600182,4.21,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364600381,4.95491,2683.6,2683.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748364600885,4.95491,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748364601189,4.95491,2683.6,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748364601592,4.95492,2683.6,2683.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748364602089,4.21,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748364602391,4.21,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364602392,0.74495,2683.5,2683.3,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1748364602690,4.21,2683.4,2683.3,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748364603488,4.21,2683.4,2682.9,1.86831451]
["bitfinex-derivatives","ETHF0:USTF0",1748364603489,4.21,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364603687,0.74507,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364603898,0.74507,2683.0,2682.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364604187,1.98967,2683.0,2682.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364604385,42.78967,2683.0,2682.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364607590,47.78967,2683.0,2682.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364607983,0.74529,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364608185,4.86529,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364611487,0.74535,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364613889,6.98375,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364614092,47.78375,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364614295,48.66733694,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364615495,43.66733694,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364617398,47.78733694,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364617697,47.78769679,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364618498,47.7877077,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364619390,65.5677077,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364619593,1.86362,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364619794,0.74554,2681.3,2681.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748364619993,4.86654,2681.3,2681.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748364620207,4.86654,2681.3,2681.2,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748364620498,40.8,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748364620693,44.921,2681.4,2681.3,2.65264]
["bitfinex-derivatives","ETHF0:USTF0",1748364620892,40.8,2681.4,2681.3,2.65264]
["bitfinex-derivatives","ETHF0:USTF0",1748364621101,4.121,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748364621302,0.74541,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748364621600,45.66641,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748364621802,44.921,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748364622194,0.74543,2681.7,2681.6,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748364623095,0.74543,2681.7,2681.6,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1748364624001,0.74543,2681.7,2681.6,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1748364624201,0.74543,2681.7,2681.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748364625194,0.74554,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364625397,4.86654,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364625595,4.86654,2681.3,2681.2,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748364625800,4.86654,2681.3,2680.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748364625801,26.866,2681.3,2680.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748364625996,3.2078,2680.9,2679.8,1.10087619]
["bitfinex-derivatives","ETHF0:USTF0",1748364626202,1.86442,2680.5,2679.7,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748364626499,0.74594,2679.9,2679.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748364626686,4.121,2679.9,2679.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748364627099,4.121,2679.9,2679.8,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1748364627999,0.00559451,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748364628201,4.87347451,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748364628402,4.12759451,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748364628798,0.00559451,2680.1,2680.0,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748364629203,0.00559451,2680.1,2680.0,8.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748364629500,0.00559451,2680.1,2680.0,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748364631199,4.12759451,2680.1,2680.0,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748364632803,4.12759451,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748364633003,0.00559451,2680.1,2680.0,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748364633213,0.00559451,2680.1,2680.0,8.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748364633401,0.00559451,2680.1,2680.0,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748364634006,0.74599,2679.7,2679.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364634397,4.83999,2679.7,2679.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364634608,45.63999,2679.7,2679.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364635406,45.63999,2679.7,2679.6,0.75161451]
["bitfinex-derivatives","ETHF0:USTF0",1748364635407,44.894,2679.7,2679.6,0.75161451]
["bitfinex-derivatives","ETHF0:USTF0",1748364635703,40.8,2679.7,2679.6,0.75161451]
["bitfinex-derivatives","ETHF0:USTF0",1748364635903,44.894,2679.7,2679.6,0.75161451]
["bitfinex-derivatives","ETHF0:USTF0",1748364636314,45.63999,2679.7,2679.6,0.75161451]
["bitfinex-derivatives","ETHF0:USTF0",1748364636515,40.8,2679.7,2679.6,0.75161451]
["bitfinex-derivatives","ETHF0:USTF0",1748364636708,44.894,2679.7,2679.6,0.75161451]
["bitfinex-derivatives","ETHF0:USTF0",1748364637209,44.894,2679.7,2679.6,2.00971451]
["bitfinex-derivatives","ETHF0:USTF0",1748364637405,41.54599,2679.7,2679.6,1.26369451]
["bitfinex-derivatives","ETHF0:USTF0",1748364637710,45.63999,2679.7,2679.6,1.26369451]
["bitfinex-derivatives","ETHF0:USTF0",1748364637909,45.63999,2679.7,2679.6,2.00971451]
["bitfinex-derivatives","ETHF0:USTF0",1748364637910,44.894,2679.7,2679.6,2.00971451]
["bitfinex-derivatives","ETHF0:USTF0",1748364638716,44.894,2679.7,2679.6,1.26369451]
["bitfinex-derivatives","ETHF0:USTF0",1748364638913,45.63999,2679.7,2679.6,1.26369451]
["bitfinex-derivatives","ETHF0:USTF0",1748364640914,44.895,2679.7,2679.6,2.00971451]
["bitfinex-derivatives","ETHF0:USTF0",1748364642116,45.64099,2679.7,2679.6,2.00971451]
["bitfinex-derivatives","ETHF0:USTF0",1748364642316,44.895,2679.7,2679.6,2.00971451]
["bitfinex-derivatives","ETHF0:USTF0",1748364642512,45.64099,2679.7,2679.6,2.00971451]
["bitfinex-derivatives","ETHF0:USTF0",1748364642714,45.64099,2679.7,2679.6,1.26369451]
["bitfinex-derivatives","ETHF0:USTF0",1748364644113,45.64099,2679.7,2679.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364644616,45.64099,2679.7,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364644617,1.8652,2679.4,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364644813,0.74618,2679.1,2679.0,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1748364645215,4.095,2679.1,2679.0,5.30148]
["bitfinex-derivatives","ETHF0:USTF0",1748364645421,4.095,2679.1,2679.0,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1748364646715,4.84116,2679.1,2679.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748364646922,4.84116,2679.1,2679.0,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1748364647627,4.095,2679.1,2679.0,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1748364648120,4.095,2679.1,2679.0,5.30148]
["bitfinex-derivatives","ETHF0:USTF0",1748364648331,4.095,2679.1,2679.0,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1748364649319,5.22617,2679.5,2679.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748364649519,4.84107,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748364649716,4.095,2679.4,2679.0,6.42075]
["bitfinex-derivatives","ETHF0:USTF0",1748364649918,0.74612,2679.3,2679.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748364650519,4.095,2679.4,2679.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748364650725,0.74612,2679.3,2679.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748364651419,7.3028,2679.5,2679.4,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748364651721,4.84104,2679.5,2679.4,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748364651926,4.095,2679.5,2679.4,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748364652219,4.095,2679.5,2679.1,1.86538]
["bitfinex-derivatives","ETHF0:USTF0",1748364652220,0.74609,2679.4,2679.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748364652427,4.095,2679.5,2679.4,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748364653217,40.8,2679.7,2679.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748364653419,44.895,2679.7,2679.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748364653724,45.64099,2679.7,2679.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748364654420,4.84099,2679.7,2679.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748364655223,44.895,2679.8,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748364655426,3.88289451,2680.1,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364655625,4.095,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364655822,44.895,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364656231,45.6409,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364656728,0.746,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748364657325,0.74597,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748364657524,0.74595,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748364659032,45.5475,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364659731,46.2934,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364659928,45.5475,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364660843,47.21090653,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364661132,47.21116717,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364661321,46.46526717,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364662729,47.21376554,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364662928,46.2934,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364663231,47.21409276,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364663433,46.2934,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364664044,46.46812352,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364664625,1.57312352,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364664836,2.02329451,2680.1,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748364664837,0.00559451,2680.1,2680.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748364665132,0.92605653,2680.1,2679.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748364665334,3.2078,2679.8,2679.4,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1748364665525,8.05673202,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364665730,0.74607,2679.5,2679.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748364665929,0.74613,2679.2,2679.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1748364666136,0.74613,2679.2,2679.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748364666336,42.46745431,2679.2,2679.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748364666532,42.99162431,2679.2,2678.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748364666732,0.74621,2678.9,2678.8,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364666934,0.92138005,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364667131,5.84373256,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364667331,6.76500319,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364667537,5.84373256,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364667837,6.58988256,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364668040,8.09129425,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364668341,0.74618,2679.0,2678.9,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1748364668538,1.3263,2679.0,2678.9,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1748364668838,2.07248,2679.0,2678.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1748364669842,0.74621,2678.9,2678.8,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364670037,2.99359375,2678.9,2678.8,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364670540,0.74636,2678.4,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748364670739,4.74736,2678.4,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748364670934,3.2078,2678.6,2678.5,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748364671136,4.001,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748364671340,4.92172129,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748364672440,4.001,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748364672639,5.05053256,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364672842,7.51120977,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364673045,6.76505977,2679.1,2678.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748364673340,5.84473256,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364673540,7.51111586,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364673744,6.76496586,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364674038,5.84473256,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364674239,5.84473256,2679.1,2678.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748364674439,0.7462,2679.0,2678.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748364674939,0.74621,2678.9,2678.8,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1748364675340,2.1028,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748364676141,1.3566,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748364676445,2.10278,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748364676638,1.3566,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748364678137,1.3566,2679.0,2678.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748364678341,0.6488,2678.9,2678.7,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364678537,1.2638,2678.8,2678.7,0.75183451]
["bitfinex-derivatives","ETHF0:USTF0",1748364678744,1.39501,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748364679044,0.74624,2678.8,2678.7,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364679241,2.67024,2678.8,2678.7,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364679944,6.82058852,2678.8,2678.7,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748364681033,0.74643,2678.1,2677.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748364681237,4.002,2678.0,2677.9,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748364681438,4.002,2678.0,2677.9,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1748364682544,4.74846,2678.0,2677.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748364682741,4.74846,2678.0,2677.9,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1748364683245,4.002,2678.0,2677.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748364683448,4.74846,2678.0,2677.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748364683756,1.86625,2677.9,2676.7,5.07486]
["bitfinex-derivatives","ETHF0:USTF0",1748364684040,0.94502407,2677.8,2677.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748364684241,4.003,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748364684446,4.003,2677.7,2677.3,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1748364684748,4.003,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748364684943,5.86936,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364685139,5.86936,2677.7,2677.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748364685140,0.74663,2677.4,2677.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748364686150,0.74662,2677.4,2677.3,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1748364686441,0.74661,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748364687242,4.74961,2677.5,2676.8,5.07476]
["bitfinex-derivatives","ETHF0:USTF0",1748364687448,1.86689,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364687648,4.003,2676.9,2676.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748364687848,40.8,2676.8,2676.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748364688337,4.003,2677.1,2676.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748364688545,4.003,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748364688743,4.003,2677.2,2676.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748364688943,40.8,2677.1,2676.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748364689148,40.8,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748364689444,40.8,2677.1,2676.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748364689648,0.74674,2677.0,2676.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748364689951,0.74675,2677.0,2676.8,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1748364690153,0.74676,2676.9,2676.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748364690346,0.74679,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364690546,4.75079,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364690944,4.75079,2676.8,2676.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748364690945,0.74687,2676.5,2676.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748364691251,0.74687,2676.5,2676.4,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1748364691750,2.70454,2676.7,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748364691951,1.41314,2676.7,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748364692146,0.6663,2676.7,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748364692355,0.6663,2676.7,2676.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748364692843,0.6663,2676.7,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748364693251,0.6663,2676.7,2676.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748364693549,0.74689,2676.5,2676.1,5.07524]
["bitfinex-derivatives","ETHF0:USTF0",1748364693750,0.6663,2676.7,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748364693952,4.6703,2676.7,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748364695053,7.8781,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364695355,7.8781,2676.7,2676.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1748364695653,0.6663,2676.7,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748364695848,4.6963,2676.7,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748364696446,5.44314,2676.7,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748364696654,4.6963,2676.7,2676.1,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748364696852,0.74685,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748364697948,0.74691,2676.5,2676.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748364698151,4.6963,2676.7,2676.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748364698152,0.74693,2676.4,2676.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748364698458,0.74693,2676.3,2676.2,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1748364698646,0.74693,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364698647,4.77693,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364698847,0.747,2676.2,2676.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748364699150,4.77695,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364699451,0.747,2676.1,2676.0,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748364699644,0.747,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364699645,0.74698,2676.2,2676.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748364699846,4.6826,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748364700056,0.75250517,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748364700249,4.03560517,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748364700448,4.03560517,2676.4,2676.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748364700449,4.78253517,2676.4,2676.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748364700756,4.78253517,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748364702050,0.74693,2676.3,2676.2,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748364702554,4.78252517,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748364702849,0.00560517,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748364703054,4.03660517,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748364703251,0.00560517,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748364705351,0.75250517,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748364705653,0.00560517,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748364705858,0.00560517,2676.4,2676.2,4.59754]
["bitfinex-derivatives","ETHF0:USTF0",1748364705859,0.74693,2676.3,2676.2,4.59754]
["bitfinex-derivatives","ETHF0:USTF0",1748364706457,0.75251517,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748364706758,0.74701,2676.1,2676.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748364707050,4.77801,2676.1,2676.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748364707358,1.3295,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748364707558,4.77793,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748364707853,4.77793,2676.3,2676.0,3.19632]
["bitfinex-derivatives","ETHF0:USTF0",1748364707854,0.74698,2676.1,2676.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748364708654,0.74701,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364708960,0.74705,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364709157,4.77805,2675.9,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748364709352,4.031,2675.9,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748364709661,4.77804,2675.9,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748364709952,42.1295,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748364710158,46.1605,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748364710858,44.831,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748364711059,45.57801,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748364711661,0.74707,2675.8,2675.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748364711852,0.74707,2675.8,2675.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748364712059,2.10287,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748364712662,0.74704,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748364712966,44.831,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748364713564,40.8,2676.0,2675.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1748364713764,0.74701,2676.0,2675.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1748364713963,4.778,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748364714164,45.578,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748364714365,45.578,2676.1,2676.0,1.98641]
["bitfinex-derivatives","ETHF0:USTF0",1748364715070,41.547,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748364715255,71.70613562,2676.1,2674.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748364715455,3.95501,2675.3,2675.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748364715656,0.74729,2675.0,2674.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748364715963,0.74736,2674.8,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748364716160,40.8,2674.8,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748364719361,1.86852,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364719565,1.86852,2674.6,2674.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748364719566,3.95526,2674.4,2674.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748364720067,0.74754,2674.1,2674.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748364720268,3.2078,2674.4,2674.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748364720565,3.2078,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748364720768,3.2078,2674.4,2674.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748364720968,3.95527,2674.4,2674.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748364721274,1.86873,2674.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364721569,0.74768,2673.7,2673.6,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1748364721862,40.8,2673.7,2673.6,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1748364724368,40.8,2673.7,2673.6,7.10828]
["bitfinex-derivatives","ETHF0:USTF0",1748364724670,4.033,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364725068,44.833,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364725473,45.58051,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364725673,0.74754,2674.1,2674.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748364726074,46.1516,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364726468,40.8,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748364726670,3.2078,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748364727064,40.8,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748364727263,44.0078,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748364727564,41.54732,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748364727762,40.8,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748364728167,44.0078,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748364729170,44.75512,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748364729974,44.0078,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748364730277,40.8,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748364730875,40.8,2674.9,2674.8,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1748364732379,0.00560517,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748364733480,40.80560517,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748364736975,0.00560517,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748364738582,4.038,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748364738786,0.74708,2675.9,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748364738992,3.95488,2675.9,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748364739390,45.2558,2675.9,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748364739590,46.00284,2675.9,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748364739784,1.31820517,2676.1,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748364739785,1.31820517,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748364740480,42.11820517,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748364741180,40.80560517,2676.1,2676.0,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748364741387,0.00560517,2676.1,2676.0,4.57711]
["bitfinex-derivatives","ETHF0:USTF0",1748364741588,6.586,2676.8,2676.0,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748364741887,5.319,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748364742092,6.06579,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748364742290,5.319,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748364743280,1.281,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748364745596,3.21340517,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364746199,4.52030517,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364746399,5.26703517,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364746694,45.32030517,2677.0,2676.2,1.86738]
["bitfinex-derivatives","ETHF0:USTF0",1748364746898,0.7468,2676.8,2676.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748364747106,1.3028,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748364747802,40.80560517,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364748704,41.55233517,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364749096,40.80560517,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364749297,0.74676,2676.9,2676.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748364749604,2.5763,2676.9,2676.8,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748364750102,3.32306,2676.9,2676.8,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748364750295,2.5763,2676.9,2676.8,2.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748364750698,40.80560517,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364750891,0.00560517,2677.0,2676.9,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1748364754799,0.74676,2676.9,2676.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748364754998,0.75234517,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364755200,0.00560517,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364755403,40.80560517,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364755703,0.74678,2676.9,2676.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364756006,1.3594,2676.9,2676.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364756506,40.80560517,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748364757402,40.80560517,2677.0,2676.9,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1748364758097,0.00560517,2677.0,2676.9,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1748364758503,0.00560517,2677.0,2676.9,2.67796]
["bitfinex-derivatives","ETHF0:USTF0",1748364759897,1.2458,2677.4,2677.0,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1748364760098,3.2078,2677.9,2677.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748364760304,3.95431,2677.9,2677.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748364760506,44.75431,2677.9,2677.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748364760703,45.9139,2677.9,2677.5,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1748364760906,45.9139,2677.9,2677.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748364760907,0.74659,2677.6,2677.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748364761204,0.74659,2677.5,2677.4,0.75220517]
["bitfinex-derivatives","ETHF0:USTF0",1748364761402,0.74659,2677.5,2677.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364761603,0.74681,2676.9,2676.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748364761902,0.74673,2677.1,2677.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748364762403,1.38649,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748364763102,0.74673,2677.0,2676.9,0.75234517]
["bitfinex-derivatives","ETHF0:USTF0",1748364764505,41.54673,2677.0,2676.9,0.75234517]
["bitfinex-derivatives","ETHF0:USTF0",1748364764900,41.54673,2677.0,2676.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364764901,44.75453,2677.0,2676.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364766401,0.74691,2676.5,2676.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748364766608,0.74686,2676.6,2676.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748364766800,0.7469,2676.5,2676.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748364767001,0.74686,2676.6,2676.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748364767196,7.94864,2676.7,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748364768308,7.94864,2676.7,2676.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364768309,0.74687,2676.5,2676.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364768810,6.69722138,2676.5,2676.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364770006,47.49722138,2676.5,2676.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364770301,0.74696,2676.2,2676.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748364770497,0.74703,2676.1,2676.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748364770703,0.74705,2676.0,2675.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748364770905,0.74703,2676.0,2675.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748364771504,0.74707,2675.9,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748364772402,0.7471,2675.8,2675.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748364773109,0.7471,2675.8,2675.3,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1748364773110,5.86172,2675.8,2675.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364773305,0.74721,2675.4,2675.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364773503,0.74717,2675.5,2675.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364774202,41.54717,2675.5,2675.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748364777014,0.74721,2675.4,2675.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364779105,43.46596,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748364779608,41.54716,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748364780408,0.74721,2675.4,2675.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748364780610,0.74721,2675.4,2675.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748364780807,0.74729,2675.0,2674.9,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1748364781120,0.74729,2675.0,2674.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748364781817,0.6331,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748364782716,0.74729,2675.0,2674.9,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748364783017,3.95509,2675.0,2674.9,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748364783213,3.95509,2675.0,2674.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748364783413,0.74738,2674.7,2674.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748364783619,3.95518,2674.7,2674.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748364784319,5.27188,2674.7,2674.6,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748364784713,5.27188,2674.7,2674.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748364784714,0.74746,2674.5,2674.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748364785620,4.5245,2674.7,2674.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748364785621,3.2078,2674.7,2674.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748364786020,41.54738,2674.7,2674.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748364786817,44.75518,2674.7,2674.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748364788520,44.0078,2674.7,2674.0,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748364788825,0.74748,2674.4,2674.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748364789121,0.74751,2674.2,2674.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748364789326,0.74754,2674.1,2674.0,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1748364789621,0.74751,2674.3,2674.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748364790512,0.74754,2674.1,2674.0,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1748364790723,0.74754,2674.1,2673.4,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748364790724,3.2078,2674.1,2673.4,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748364791021,0.7476,2673.9,2673.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748364792529,1.86901,2673.9,2673.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748364792724,0.74768,2673.6,2673.5,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1748364793616,0.74767,2673.7,2673.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364793924,0.00560517,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364805332,3.21340517,2673.8,2673.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748364805525,0.7477,2673.7,2673.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364806435,40.8,2673.7,2673.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364807135,41.54765,2673.7,2673.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364807537,40.8,2673.7,2673.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364808432,0.74768,2673.6,2673.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748364808733,0.74774,2673.4,2673.3,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748364809135,41.54774,2673.4,2673.3,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748364809337,43.53004,2673.4,2673.3,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748364809535,42.7823,2673.4,2673.3,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748364809940,43.53004,2673.4,2673.3,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748364810437,42.7823,2673.4,2673.3,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748364810638,43.53004,2673.4,2673.3,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748364811432,42.7823,2673.4,2673.3,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748364812742,40.8,2673.4,2673.3,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748364813643,0.74769,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748364813842,0.97770497,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748364814040,41.77770497,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748364814834,41.77783553,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748364815044,0.6524,2673.7,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748364815339,7.95702517,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364815539,44.01340517,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364815738,48.00540517,2673.8,2673.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748364815940,0.74768,2673.7,2673.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748364816140,48.00540517,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364816336,44.79760517,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364816740,40.80560517,2673.8,2673.7,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1748364816942,40.80560517,2673.8,2673.7,5.23605]
["bitfinex-derivatives","ETHF0:USTF0",1748364817145,40.80560517,2673.8,2673.7,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1748364817545,41.78404329,2673.8,2673.7,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1748364818445,0.00560517,2673.8,2673.7,5.23605]
["bitfinex-derivatives","ETHF0:USTF0",1748364818644,7.1998,2674.4,2673.9,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1748364818850,7.94727,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748364819052,49.72591121,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748364822559,8.17844121,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748364823157,48.97844121,2674.4,2674.3,2.12009]
["bitfinex-derivatives","ETHF0:USTF0",1748364823456,46.51369682,2674.4,2674.3,2.12009]
["bitfinex-derivatives","ETHF0:USTF0",1748364824953,0.74745,2674.5,2674.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748364826551,0.74746,2674.4,2674.3,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1748364827663,0.74744,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748364827960,0.74743,2674.5,2674.4,2.09386]
["bitfinex-derivatives","ETHF0:USTF0",1748364828254,48.15152517,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748364828460,0.00560517,2674.6,2674.5,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1748364832565,0.75300517,2674.6,2674.5,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1748364832771,0.74743,2674.5,2674.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364833266,2.07143,2674.5,2674.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364834165,2.07143,2674.5,2674.4,0.82057569]
["bitfinex-derivatives","ETHF0:USTF0",1748364834366,2.07143,2674.5,2674.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364836669,42.87143,2674.5,2674.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364838370,43.86881757,2674.5,2674.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364838968,48.86881757,2674.5,2674.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364839272,0.74751,2674.2,2674.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364839465,7.94631,2674.2,2674.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364839662,8.94401275,2674.2,2674.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364839861,49.74401275,2674.2,2674.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364840870,49.74424596,2674.2,2674.1,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1748364841864,0.99793596,2674.2,2674.1,0.75314517]
["bitfinex-derivatives","ETHF0:USTF0",1748364842067,0.74746,2674.4,2674.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748364842262,0.74748,2674.3,2674.2,2.03139]
["bitfinex-derivatives","ETHF0:USTF0",1748364842661,1.26040517,2674.6,2674.2,6.36046]
["bitfinex-derivatives","ETHF0:USTF0",1748364842862,0.99823801,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748364843064,0.62480517,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748364843270,2.3703671,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748364843668,1.6229671,2674.6,2674.5,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1748364843969,0.62480517,2674.6,2674.5,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1748364845665,1.37220517,2674.6,2674.5,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1748364846469,2.37127677,2674.6,2674.5,2.03133]
["bitfinex-derivatives","ETHF0:USTF0",1748364847473,0.74751,2674.3,2674.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748364848075,0.74751,2674.2,2674.1,0.07872086]
["bitfinex-derivatives","ETHF0:USTF0",1748364848272,0.74751,2674.2,2674.1,0.82626086]
["bitfinex-derivatives","ETHF0:USTF0",1748364848867,0.74751,2674.2,2674.1,2.10356086]
["bitfinex-derivatives","ETHF0:USTF0",1748364849568,0.7475,2674.3,2674.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748364849766,1.76892908,2674.3,2674.2,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1748364851167,3.10962908,2674.3,2674.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748364851583,0.74751,2674.2,2674.1,0.07872086]
["bitfinex-derivatives","ETHF0:USTF0",1748364851878,6.31743908,2674.2,2674.1,0.07872086]
["bitfinex-derivatives","ETHF0:USTF0",1748364852474,6.317527,2674.2,2674.1,0.07872086]
["bitfinex-derivatives","ETHF0:USTF0",1748364852869,6.317527,2674.2,2674.1,0.82626086]
["bitfinex-derivatives","ETHF0:USTF0",1748364853279,6.317527,2674.2,2674.1,0.07872086]
["bitfinex-derivatives","ETHF0:USTF0",1748364853574,5.29601,2674.2,2674.1,0.82626086]
["bitfinex-derivatives","ETHF0:USTF0",1748364853780,6.31740772,2674.2,2674.1,0.82626086]
["bitfinex-derivatives","ETHF0:USTF0",1748364856283,4.22919772,2674.2,2674.1,0.82626086]
["bitfinex-derivatives","ETHF0:USTF0",1748364857781,3.2078,2674.2,2674.1,0.82626086]
["bitfinex-derivatives","ETHF0:USTF0",1748364858477,3.95531,2674.2,2674.1,0.82626086]
["bitfinex-derivatives","ETHF0:USTF0",1748364858783,3.2078,2674.2,2674.1,0.82626086]
["bitfinex-derivatives","ETHF0:USTF0",1748364858984,3.95531,2674.2,2674.1,0.07872086]
["bitfinex-derivatives","ETHF0:USTF0",1748364859184,6.31248678,2674.2,2674.1,0.07872086]
["bitfinex-derivatives","ETHF0:USTF0",1748364862188,5.29101,2674.2,2674.1,0.07872086]
["bitfinex-derivatives","ETHF0:USTF0",1748364862487,6.313114,2674.2,2674.1,0.07872086]
["bitfinex-derivatives","ETHF0:USTF0",1748364863582,10.565604,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364863781,0.74774,2673.5,2673.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748364863987,0.7477,2673.6,2673.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748364864286,42.57015153,2673.6,2673.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748364864489,41.5477,2673.6,2673.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748364864789,0.74771,2673.5,2673.4,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748364865184,0.74771,2673.5,2673.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748364865384,1.99441,2673.5,2673.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748364866090,0.74771,2673.5,2673.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748364866790,46.1825,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748364868092,44.784,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748364868785,44.784,2673.6,2673.5,2.03751]
["bitfinex-derivatives","ETHF0:USTF0",1748364868981,40.8,2673.6,2673.5,2.03751]
["bitfinex-derivatives","ETHF0:USTF0",1748364869389,41.54768,2673.6,2673.5,2.03751]
["bitfinex-derivatives","ETHF0:USTF0",1748364870093,3.2078,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748364870779,3.2078,2673.8,2673.7,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1748364872387,0.7475,2674.3,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748364872587,1.76907442,2674.2,2674.1,0.82065569]
["bitfinex-derivatives","ETHF0:USTF0",1748364872792,0.74751,2674.2,2674.1,0.82065569]
["bitfinex-derivatives","ETHF0:USTF0",1748364873592,1.76903448,2674.2,2674.1,0.82065569]
["bitfinex-derivatives","ETHF0:USTF0",1748364873792,1.76903448,2674.2,2674.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364874189,4.97683448,2674.2,2674.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364874688,0.74753,2674.1,2674.0,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748364874883,1.76905448,2674.1,2674.0,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748364875087,1.76941952,2674.1,2674.0,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748364875887,3.01391952,2674.1,2674.0,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748364876595,1.76941952,2674.1,2674.0,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748364879496,1.77021702,2674.1,2674.0,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748364879896,1.77021702,2674.1,2674.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748364880397,3.13891702,2674.1,2674.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748364881702,3.77791702,2674.1,2674.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748364882001,0.74756,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748364882194,2.44124702,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748364882392,0.74762,2673.8,2673.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364882696,4.97810702,2673.8,2673.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364883298,4.97810702,2673.8,2673.7,0.82076569]
["bitfinex-derivatives","ETHF0:USTF0",1748364883796,4.98056563,2673.8,2673.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364884001,45.78056563,2673.8,2673.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364888204,45.78079596,2673.8,2673.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364892296,44.75542,2673.8,2673.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364892498,45.78076421,2673.8,2673.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364896697,45.78063622,2673.8,2673.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364899207,45.78063622,2673.8,2673.7,0.82076569]
["bitfinex-derivatives","ETHF0:USTF0",1748364899406,49.75663622,2673.8,2673.7,0.82076569]
["bitfinex-derivatives","ETHF0:USTF0",1748364899705,49.75663622,2673.8,2673.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364900206,0.74779,2673.2,2673.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748364900407,0.74805,2672.4,2672.1,5.07804]
["bitfinex-derivatives","ETHF0:USTF0",1748364900620,0.74801,2672.4,2672.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748364900806,1.8701,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364901116,0.74815,2671.9,2671.8,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1748364901308,0.74813,2672.0,2671.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748364901612,0.74812,2672.1,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748364901811,1.3401,2672.1,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748364902111,40.8,2672.2,2672.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748364903108,41.54807,2672.2,2672.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748364904103,40.8,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364904308,0.74823,2671.7,2671.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748364904513,0.7482,2671.8,2671.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748364904810,0.74818,2671.9,2671.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748364905119,0.74816,2671.9,2671.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748364905412,7.93294,2672.0,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748364905713,0.74818,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748364906111,7.1848,2672.0,2671.9,0.82126569]
["bitfinex-derivatives","ETHF0:USTF0",1748364906313,7.93292,2672.0,2671.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364906511,4.72512,2672.0,2671.9,0.82126569]
["bitfinex-derivatives","ETHF0:USTF0",1748364907102,3.977,2672.0,2671.9,0.82126569]
["bitfinex-derivatives","ETHF0:USTF0",1748364908212,4.72513,2672.0,2671.9,0.82126569]
["bitfinex-derivatives","ETHF0:USTF0",1748364909016,3.977,2672.0,2671.9,0.82126569]
["bitfinex-derivatives","ETHF0:USTF0",1748364912113,40.8,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748364912816,40.8,2672.2,2672.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748364919919,0.74813,2672.0,2671.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364920128,3.95593,2672.0,2671.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364920315,0.74817,2671.9,2671.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748364920519,2.09677,2671.9,2671.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748364921420,0.74818,2671.8,2671.7,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748364921623,2.03008,2671.8,2671.7,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748364921824,0.74826,2671.6,2671.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748364922019,3.95603,2671.7,2671.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748364922219,5.23793,2671.7,2671.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748364923222,0.74827,2671.5,2671.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748364923422,0.74827,2671.5,2671.4,1.98919]
["bitfinex-derivatives","ETHF0:USTF0",1748364923823,2.03017,2671.5,2671.4,1.98919]
["bitfinex-derivatives","ETHF0:USTF0",1748364924434,1.2819,2671.5,2671.4,1.98919]
["bitfinex-derivatives","ETHF0:USTF0",1748364925231,2.03017,2671.5,2671.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748364925523,1.9537,2671.5,2671.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748364925727,3.2078,2671.3,2671.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748364926134,5.20494,2671.3,2671.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748364926731,8.4256,2671.3,2671.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748364927229,9.17392,2671.3,2671.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748364927433,0.74838,2671.1,2671.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748364927825,0.74843,2671.0,2670.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748364928527,0.74846,2670.9,2670.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748364928725,2.03086,2670.9,2670.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748364928931,42.83086,2670.9,2670.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748364929128,49.2592,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364929429,0.7486,2670.4,2670.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748364929629,5.76438,2670.8,2670.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748364929928,3.95637,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364930334,0.7486,2670.4,2670.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748364930530,1.3395,2670.4,2670.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748364931132,1.3395,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364931435,0.7487,2670.0,2669.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748364931629,0.74868,2670.1,2670.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748364932034,1.3395,2670.1,2670.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748364933136,2.08816,2670.1,2670.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748364933635,1.3395,2670.1,2670.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748364934036,3.97,2670.5,2670.1,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1748364934340,3.97,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364934836,5.229,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364935034,5.229,2670.5,2670.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748364935035,0.74859,2670.3,2670.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748364935231,0.74859,2670.3,2670.2,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1748364935837,0.74859,2670.3,2670.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748364937336,12.17955,2670.5,2669.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364937535,3.95647,2670.1,2670.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748364937842,0.74858,2670.5,2670.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748364938036,2.03748,2670.5,2670.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748364938339,2.03744,2670.5,2670.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748364939241,1.42673,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748364939440,3.886,2670.6,2670.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748364939744,0.7486,2670.3,2670.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748364940035,0.74859,2670.4,2670.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748364940438,2.07245,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364941040,3.886,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748364941041,0.6782,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748364941237,1.42671,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748364941439,0.74854,2670.5,2670.4,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1748364941642,0.74854,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364941838,0.74858,2670.4,2670.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364942042,2.07246,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364942743,7.1688,2670.7,2670.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748364943041,40.8,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748364943242,41.54843,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748364943444,42.84243,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748364943643,42.84243,2670.9,2670.8,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748364943947,42.84243,2670.9,2670.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748364944245,42.84243,2670.9,2670.8,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748364945446,42.84243,2670.9,2670.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748364946146,42.84243,2670.9,2670.8,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748364946448,42.094,2670.9,2670.8,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748364946940,42.84243,2670.9,2670.8,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748364947145,42.094,2670.9,2670.8,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748364947648,42.84243,2670.9,2670.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748364950038,43.88705294,2670.9,2670.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748364950249,0.74871,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364950449,0.7487,2670.0,2669.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748364951458,0.74867,2670.1,2670.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748364952761,0.74871,2670.0,2669.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748364957460,0.74868,2670.1,2670.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748364957759,0.74874,2669.9,2669.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748364958358,0.74868,2670.1,2670.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748364958959,0.74868,2670.0,2669.9,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1748364959764,0.74871,2669.9,2669.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748364959953,0.74876,2669.8,2669.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748364960153,0.74873,2669.9,2669.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748364962667,1.87166,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364962959,0.74876,2669.7,2669.6,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1748364963166,0.74884,2669.5,2669.2,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748364963369,0.74884,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748364963559,41.55442577,2669.6,2669.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748364963960,40.80561577,2669.6,2669.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748364967063,3.2078,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364967269,3.961,2670.5,2670.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364967461,1.79689575,2670.4,2670.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364967663,3.2078,2670.8,2670.4,1.87139]
["bitfinex-derivatives","ETHF0:USTF0",1748364967867,3.2078,2670.8,2670.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748364967868,1.79674588,2670.7,2670.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748364968268,0.74849,2670.7,2670.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748364968469,1.04816928,2670.7,2670.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748364969071,1.79665928,2670.7,2670.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748364969574,0.74854,2670.6,2670.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748364969869,1.79670928,2670.6,2670.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748364970074,1.79668928,2670.6,2670.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748364970467,1.04816928,2670.6,2670.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748364971272,1.79668928,2670.6,2670.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748364971476,1.04816928,2670.6,2670.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748364971666,0.74854,2670.5,2670.4,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748364971971,1.79670928,2670.5,2670.4,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748364972575,0.74854,2670.5,2670.4,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748364972874,1.79672685,2670.5,2670.4,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748364973772,1.78902164,2670.5,2670.4,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748364974871,40.8,2670.8,2670.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748364975075,1.04963272,2670.8,2670.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748364975671,41.84963272,2670.8,2670.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748364976171,0.00561577,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748364976563,0.00561577,2670.9,2670.8,5.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748364977367,0.00561577,2670.9,2670.8,9.69946]
["bitfinex-derivatives","ETHF0:USTF0",1748364979361,0.00561577,2670.9,2670.8,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1748364981174,5.77e-06,2670.9,2670.8,9.77257569]
["bitfinex-derivatives","ETHF0:USTF0",1748364981472,5.77e-06,2670.9,2670.8,4.77257569]
["bitfinex-derivatives","ETHF0:USTF0",1748364982469,0.74843577,2670.9,2670.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364982870,3.95623577,2670.9,2670.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364983173,8.95623577,2670.9,2670.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748364983373,1.87116,2670.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364983578,0.74876,2669.8,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748364983776,0.74873,2669.9,2669.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748364983973,3.20780577,2670.9,2669.8,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1748364984275,1.04704119,2670.8,2670.1,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1748364984478,41.84704119,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364984683,40.8,2670.7,2670.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748364984975,40.8,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364985181,40.8,2670.7,2670.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748364985371,40.8,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364985577,0.74852,2670.6,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748364985773,0.74858,2670.4,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748364985967,0.74856,2670.5,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748364986178,3.95633,2670.6,2670.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364986380,40.8,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364986877,0.74856,2670.5,2670.3,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748364987074,40.8,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748364987479,41.5485,2670.7,2670.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748364987677,1.87129,2670.6,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748364987879,0.7486,2670.3,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748364988579,0.7486,2670.3,2670.2,0.75424577]
["bitfinex-derivatives","ETHF0:USTF0",1748364988779,0.7486,2670.3,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748364989876,0.7486,2670.3,2670.2,0.75424577]
["bitfinex-derivatives","ETHF0:USTF0",1748364990076,0.74858,2670.4,2670.2,0.75424577]
["bitfinex-derivatives","ETHF0:USTF0",1748364990284,3.2078,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748364990781,3.95633,2670.6,2670.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748364991081,3.95634,2670.6,2670.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748364991482,0.74857,2670.4,2670.2,0.75423577]
["bitfinex-derivatives","ETHF0:USTF0",1748364991683,40.8,2670.7,2670.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748364991886,40.8,2670.7,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364992188,0.74854,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748364992485,0.74854,2670.5,2670.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748364992682,0.74859,2670.4,2670.2,0.75422577]
["bitfinex-derivatives","ETHF0:USTF0",1748364992882,0.7486,2670.3,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748364997784,0.7486,2670.4,2670.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748364997981,0.7486,2670.3,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748364999484,3.9564,2670.3,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365001285,5.3255,2670.3,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365003581,5.3255,2670.3,2670.2,0.75424577]
["bitfinex-derivatives","ETHF0:USTF0",1748365003778,4.5769,2670.3,2670.2,0.75424577]
["bitfinex-derivatives","ETHF0:USTF0",1748365005194,4.5769,2670.3,2670.2,3.96204577]
["bitfinex-derivatives","ETHF0:USTF0",1748365005195,1.3691,2670.3,2670.2,3.96204577]
["bitfinex-derivatives","ETHF0:USTF0",1748365005491,1.3691,2670.3,2670.2,8.96204577]
["bitfinex-derivatives","ETHF0:USTF0",1748365006687,5.77e-06,2670.9,2670.4,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1748365006893,5.77e-06,2670.9,2670.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748365007887,5.77e-06,2670.9,2670.8,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1748365009984,5.77e-06,2670.9,2670.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748365010191,1.28210577,2670.9,2670.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748365013691,0.74846,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365013897,0.74846,2670.8,2670.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748365014397,0.74846,2670.8,2670.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748365014597,2.03053577,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748365015186,1.28210577,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748365017989,0.74848,2670.7,2670.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748365018191,0.7486,2670.3,2670.2,1.39303146]
["bitfinex-derivatives","ETHF0:USTF0",1748365018392,8.95068069,2670.3,2670.2,1.39303146]
["bitfinex-derivatives","ETHF0:USTF0",1748365018599,49.75068069,2670.3,2670.2,1.39303146]
["bitfinex-derivatives","ETHF0:USTF0",1748365018797,49.75068069,2670.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365018798,54.00208069,2670.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365019106,3.2078,2669.7,2669.2,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1748365019394,3.2078,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365019593,3.2078,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365019792,3.2078,2669.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365020001,3.2078,2669.1,2668.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748365020191,0.00561577,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365020390,0.00561577,2668.9,2668.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748365020800,0.00561577,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365020990,0.00561577,2668.9,2668.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748365021188,0.00561577,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365021693,3.21341577,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365021899,3.21341577,2668.9,2667.2,39.61366]
["bitfinex-derivatives","ETHF0:USTF0",1748365021900,3.942,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365022201,3.2078,2668.6,2668.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748365022393,3.942,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365022590,3.942,2668.8,2668.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748365022798,3.942,2668.8,2668.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365023506,0.00561577,2668.9,2668.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365023697,0.00561577,2668.9,2668.8,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1748365024092,40.80561577,2668.9,2668.8,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1748365024298,40.80561577,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365024800,40.80561577,2668.9,2668.5,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748365025002,40.80561577,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365025199,44.01341577,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365025497,0.00561577,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365025696,0.00561577,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365025899,40.8,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365026497,42.0957,2668.8,2668.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365026794,3.2078,2668.7,2668.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365026992,1.2957,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365027194,40.8,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365027393,40.8,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365027797,0.00561577,2668.9,2668.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1748365027991,1.06641657,2669.6,2668.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748365028195,41.86641657,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365028504,41.86641657,2669.6,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748365028802,41.86641657,2669.6,2669.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748365029007,41.86641657,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365029297,41.86641657,2669.6,2669.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748365029501,41.86641657,2669.6,2669.4,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748365029799,41.86641657,2669.6,2669.4,5.25154]
["bitfinex-derivatives","ETHF0:USTF0",1748365030009,41.86641657,2669.6,2669.4,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748365030404,41.86641657,2669.6,2669.4,5.25155]
["bitfinex-derivatives","ETHF0:USTF0",1748365030599,41.86641657,2669.6,2669.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748365030799,41.86641657,2669.6,2669.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748365030997,1.06641657,2669.6,2669.5,11.01772]
["bitfinex-derivatives","ETHF0:USTF0",1748365031201,1.2522,2670.4,2669.5,12.14095]
["bitfinex-derivatives","ETHF0:USTF0",1748365031399,1.2522,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365033307,1.2522,2670.4,2670.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748365033808,1.2522,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365034705,1.2522,2670.4,2670.0,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365034910,3.2078,2670.3,2670.0,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365035111,1.2604,2670.2,2670.0,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365035907,1.2604,2670.2,2670.1,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748365036505,0.00561577,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748365036803,1.27581577,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748365037310,0.00561577,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748365039611,40.80561577,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748365040406,0.00561577,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748365041014,40.80561577,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748365041514,0.00561577,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748365045816,0.00561577,2670.5,2670.4,1.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748365048212,0.00561577,2670.5,2670.0,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365048511,3.21341577,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748365049007,4.55441577,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748365050409,0.00561577,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748365050607,0.00561577,2670.5,2670.4,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1748365059225,2.5848,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748365059520,3.973,2671.6,2671.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748365059521,40.8,2671.5,2671.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748365059731,3.95619,2671.1,2671.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748365059922,3.2078,2671.1,2671.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748365060234,0.74841,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748365060420,1.2562,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748365061022,2.0046,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748365061325,1.2562,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748365063425,2.31604289,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748365065026,1.05984289,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748365065427,1.0594197,2671.0,2670.9,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748365065928,1.0594197,2671.0,2670.9,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748365068630,1.27941577,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365068832,2.34371214,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365069628,1.07008101,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365070132,0.00561577,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365073729,0.00561577,2671.3,2671.2,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1748365074428,1.3064,2671.8,2671.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748365074930,1.2911,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748365076132,0.69251577,2672.1,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748365076339,0.00561577,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365076932,0.00561577,2672.1,2672.0,5.95823]
["bitfinex-derivatives","ETHF0:USTF0",1748365077133,5.77e-06,2672.1,2672.0,5.95823]
["bitfinex-derivatives","ETHF0:USTF0",1748365078132,5.77e-06,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365078328,1.25650577,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365087229,5.21242577,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365087437,4.46430577,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365087931,5.08830577,2672.1,2671.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365088136,0.6725,2672.0,2671.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365088433,2.0025,2672.0,2671.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365093441,0.74821,2671.7,2671.6,0.75385577]
["bitfinex-derivatives","ETHF0:USTF0",1748365093737,3.95601,2671.8,2671.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748365093946,5.9315,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365094444,6.67963,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365094643,7.74090983,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365095143,6.67963,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365095341,7.74093612,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365095739,6.99280612,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365096041,7.74093612,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365098038,6.99280612,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365099541,7.74252342,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365100049,3.06539342,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365100240,2.0025,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365100636,3.83180577,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365101647,0.74816,2672.0,2671.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748365101847,2.05066,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365102546,3.10984885,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365102750,0.74821,2671.7,2671.6,0.75384577]
["bitfinex-derivatives","ETHF0:USTF0",1748365102952,3.95601,2671.8,2671.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748365103150,0.74821,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365103449,0.74858,2670.4,2670.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748365103654,7.1368,2670.7,2670.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748365103846,3.2078,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748365104149,3.2078,2670.7,2670.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748365104349,1.2788,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748365105147,0.00561577,2670.8,2670.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748365106052,1.29781577,2670.8,2670.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748365110758,0.00561577,2670.8,2670.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748365111953,0.00561577,2670.8,2670.7,0.82160569]
["bitfinex-derivatives","ETHF0:USTF0",1748365112452,0.00561577,2670.8,2670.7,5.82160569]
["bitfinex-derivatives","ETHF0:USTF0",1748365113246,5.77e-06,2670.8,2670.7,9.02940569]
["bitfinex-derivatives","ETHF0:USTF0",1748365113456,5.77e-06,2670.8,2670.7,12.95940569]
["bitfinex-derivatives","ETHF0:USTF0",1748365113957,5.77e-06,2670.8,2670.7,12.88629]
["bitfinex-derivatives","ETHF0:USTF0",1748365117358,5.77e-06,2670.8,2670.7,7.88629]
["bitfinex-derivatives","ETHF0:USTF0",1748365120460,5.77e-06,2670.8,2670.7,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1748365123157,5.77e-06,2670.8,2670.7,8.95629]
["bitfinex-derivatives","ETHF0:USTF0",1748365123661,5.77e-06,2670.8,2670.7,26.54429]
["bitfinex-derivatives","ETHF0:USTF0",1748365125265,1.3462,2671.7,2671.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748365125555,1.3181,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748365133870,1.26761577,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365134771,0.00561577,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365156379,0.00561577,2672.1,2671.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748365156574,0.00561577,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365158381,1.10442521,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365158586,9.31222521,2672.1,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365158884,0.74817,2671.9,2671.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365159175,1.84697944,2671.9,2671.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365159379,7.43240944,2671.9,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365159681,1.84700944,2671.8,2671.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748365159885,6.38840944,2671.8,2671.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748365160075,11.38840944,2671.8,2671.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748365160270,52.18840944,2671.8,2671.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748365160476,47.18840944,2671.8,2671.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748365164282,47.18933635,2671.8,2671.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748365164989,0.74821,2671.7,2671.6,0.75383577]
["bitfinex-derivatives","ETHF0:USTF0",1748365165290,3.08854635,2671.7,2671.6,0.75383577]
["bitfinex-derivatives","ETHF0:USTF0",1748365166280,8.08854635,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365167893,8.08854635,2671.7,2671.6,0.75385577]
["bitfinex-derivatives","ETHF0:USTF0",1748365168103,8.08854635,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365168601,8.08715058,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365170208,8.08715058,2671.7,2671.6,0.75385577]
["bitfinex-derivatives","ETHF0:USTF0",1748365170504,3.08715058,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365171308,3.08715058,2671.7,2671.6,0.75385577]
["bitfinex-derivatives","ETHF0:USTF0",1748365171507,3.08715058,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365173102,3.08615401,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365176606,3.08615401,2671.7,2670.3,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1748365176607,0.74846,2670.8,2670.3,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1748365176806,0.74846,2670.9,2670.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748365177108,0.74851,2670.7,2670.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748365177413,0.74855,2670.5,2670.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748365177811,0.74855,2670.5,2670.4,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1748365178403,5.91624,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748365178606,7.01257572,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748365179209,6.26403572,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748365179410,40.80561577,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748365180411,0.00561577,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748365181313,0.00561577,2670.7,2670.6,5.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748365181513,0.00561577,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748365185014,3.21341577,2670.7,2670.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748365185312,3.21341577,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748365185513,0.00561577,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748365185717,0.00561577,2670.7,2670.6,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1748365195921,3.2078,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365196224,4.30130755,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365196527,45.10130755,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365198819,45.84962755,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365199022,44.75612,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365199326,45.8497522,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365200220,41.8936322,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365200421,41.8936322,2671.3,2671.2,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1748365201026,40.8,2671.3,2671.2,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1748365201523,41.54832,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365201724,42.79752,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365202120,42.0492,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365203020,45.257,2671.3,2671.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748365203222,0.6473,2671.2,2671.1,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1748365203627,1.74108297,2671.2,2671.1,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1748365203827,2.48943297,2671.2,2671.1,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1748365204021,3.03968297,2671.2,2671.1,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1748365204532,44.0078,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365204722,45.10159638,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365206222,45.09208544,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365206423,44.0078,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365206822,3.2078,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365207528,45.09224741,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365208027,41.88444741,2671.3,2671.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748365208828,0.00561577,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748365209019,3.8924,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748365209217,45.77692811,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748365209522,44.6924,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748365210926,0.74821,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365211233,1.0796464,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365211426,1.0796464,2671.7,2671.6,0.75384577]
["bitfinex-derivatives","ETHF0:USTF0",1748365211731,2.37477629,2671.7,2671.6,0.75384577]
["bitfinex-derivatives","ETHF0:USTF0",1748365212130,0.6536,2671.8,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365212332,0.6536,2671.8,2671.7,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748365213932,44.6924,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748365214130,1.07491784,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748365214331,0.00368452,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365214531,41.87844426,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365215732,1.07844426,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365216027,0.00368452,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365216231,0.00368452,2672.1,2672.0,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1748365216421,0.00368452,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365216627,0.74815,2672.0,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748365216931,1.82242648,2672.0,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748365217131,3.09902648,2672.0,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748365219337,2.35087648,2672.0,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748365219639,3.09900648,2672.0,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748365220438,3.09933825,2672.0,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748365220933,3.09936711,2672.0,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748365221637,2.35123711,2672.0,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365221828,3.95601,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365222137,8.93264711,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365222335,54.73264711,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365222531,72.27964711,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365224740,72.28124967,2671.7,2671.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365226734,1.87084,2671.3,2668.9,3.68597154]
["bitfinex-derivatives","ETHF0:USTF0",1748365227048,3.95621,2671.1,2671.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748365227237,5.03244967,2671.1,2671.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748365227548,6.40684967,2671.1,2671.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748365228736,5.33061,2671.1,2671.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748365228936,6.42799928,2671.1,2671.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748365229140,3.22019928,2671.1,2671.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748365229341,3.2078,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748365229542,4.5427,2671.6,2671.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748365229742,5.63986025,2671.6,2671.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748365230244,1.09716025,2671.6,2671.5,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748365230540,40.8,2671.7,2671.6,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748365230741,40.8,2671.7,2671.6,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1748365233142,3.2078,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748365233850,44.0078,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748365234847,40.8,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748365235144,40.8,2671.9,2671.8,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1748365235747,0.6397,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365236655,0.6397,2672.0,2671.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748365236942,5.2042,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365238051,6.29805135,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365240546,1.09385135,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748365241551,0.00368452,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365241750,1.09710181,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748365242356,0.00368452,2672.1,2672.0,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748365243151,4.52e-06,2672.1,2672.0,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748365243357,3.2078,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748365243556,45.10104351,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748365244050,46.40514351,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748365244250,47.15299351,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748365244458,46.40514351,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748365244657,47.15299351,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748365244857,46.40514351,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748365245860,46.40280752,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748365246553,0.74791,2672.8,2672.7,1.26161577]
["bitfinex-derivatives","ETHF0:USTF0",1748365246748,1.83881752,2672.8,2672.7,1.26161577]
["bitfinex-derivatives","ETHF0:USTF0",1748365246955,1.83881752,2672.8,2672.7,2.00954577]
["bitfinex-derivatives","ETHF0:USTF0",1748365247355,1.83881752,2672.8,2672.7,0.75354577]
["bitfinex-derivatives","ETHF0:USTF0",1748365247856,1.83881752,2672.8,2672.7,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365248156,1.83881752,2672.8,2672.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748365248157,0.74804,2672.4,2672.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748365248355,2.38940752,2672.3,2672.2,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1748365249961,1.2985,2672.3,2672.2,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1748365250155,2.38807492,2672.3,2672.2,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1748365251461,0.74791,2672.8,2672.4,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1748365251764,0.6198,2672.9,2672.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748365252065,1.08919807,2672.8,2672.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748365254463,0.6198,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748365255360,46.77096,2673.0,2672.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748365255361,44.694,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748365255561,45.78284642,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748365256159,41.88884642,2673.0,2672.9,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1748365257261,40.8,2673.0,2672.9,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1748365258057,40.8,2673.0,2672.9,2.65498]
["bitfinex-derivatives","ETHF0:USTF0",1748365260261,40.8,2673.0,2672.9,5.86278]
["bitfinex-derivatives","ETHF0:USTF0",1748365261962,0.00561577,2673.2,2673.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748365262567,0.00561577,2673.2,2673.1,5.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748365263063,0.00561577,2673.2,2673.1,7.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748365263856,0.00561577,2673.2,2673.1,10.94412]
["bitfinex-derivatives","ETHF0:USTF0",1748365264166,0.00561577,2673.2,2673.1,7.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748365265362,0.00561577,2673.2,2673.1,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1748365265858,5.2364,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748365266068,4.9829697,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748365266266,41.8889697,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748365267067,41.88873817,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748365267269,41.88873817,2674.0,2673.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748365267766,0.74763,2673.8,2673.7,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365267967,0.74782,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365268163,1.3041,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748365268470,42.1041,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748365268672,40.8,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748365269266,3.8898,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748365269468,4.97931697,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748365269768,45.77931697,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748365272867,41.88951697,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748365273071,3.893,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748365273372,1.09027215,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748365273680,40.8,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748365274063,41.89021081,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748365274271,40.8,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748365274470,40.8,2673.8,2673.7,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1748365274973,41.89010744,2673.8,2673.7,2.62025]
["bitfinex-derivatives","ETHF0:USTF0",1748365276074,0.6687,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748365276276,0.6687,2673.9,2673.8,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1748365276572,0.6687,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365276573,0.74774,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365276771,0.6784,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748365281079,3.8862,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748365281279,4.97550076,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748365281879,3.8862,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748365282774,0.6784,2673.4,2673.3,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1748365283179,0.6784,2673.4,2673.3,4.59377]
["bitfinex-derivatives","ETHF0:USTF0",1748365284179,0.6784,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748365287083,0.6784,2673.4,2673.3,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1748365288485,1.9248,2673.7,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748365288784,1.75004764,2673.7,2673.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748365289284,0.00561577,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748365289583,0.00561577,2674.2,2673.7,5.07693]
["bitfinex-derivatives","ETHF0:USTF0",1748365289882,0.00561577,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365290086,0.00561577,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748365290285,0.66451577,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748365290585,1.41202577,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748365290781,10.29702577,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748365290978,0.74765,2673.8,2673.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748365291184,4.63265,2673.8,2673.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748365291679,0.7477,2673.6,2673.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748365291878,3.9555,2673.6,2673.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748365292076,0.74776,2673.4,2673.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748365292279,4.63276,2673.4,2673.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748365292583,44.685,2673.4,2673.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748365292982,46.6338,2673.4,2673.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748365294987,45.3705,2673.4,2673.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748365295481,17.505,2673.9,2673.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748365295482,0.75315577,2674.2,2673.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748365295687,3.95541,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748365295889,3.2078,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748365296086,4.5776,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748365296285,1.3698,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748365296687,46.0548,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748365296885,46.0548,2673.9,2673.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748365297187,0.74764,2673.8,2673.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748365297391,2.00314,2673.8,2673.7,0.74319984]
["bitfinex-derivatives","ETHF0:USTF0",1748365297581,1.2555,2673.8,2673.7,0.74319984]
["bitfinex-derivatives","ETHF0:USTF0",1748365297782,42.0555,2673.8,2673.7,0.74319984]
["bitfinex-derivatives","ETHF0:USTF0",1748365297989,42.80313,2673.8,2673.7,0.74319984]
["bitfinex-derivatives","ETHF0:USTF0",1748365298392,46.68813,2673.8,2673.7,0.74319984]
["bitfinex-derivatives","ETHF0:USTF0",1748365298588,45.9405,2673.8,2673.7,0.74319984]
["bitfinex-derivatives","ETHF0:USTF0",1748365299089,46.5988,2673.8,2673.7,0.74319984]
["bitfinex-derivatives","ETHF0:USTF0",1748365300090,47.34644,2673.8,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748365300285,51.5988,2673.8,2673.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748365300482,0.7477,2673.6,2673.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748365301190,41.87293679,2673.6,2673.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748365301492,3.21341577,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365301694,2.6169,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748365301990,3.36446,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748365303595,44.16446,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748365303986,48.04946,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748365304387,0.7476,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748365304791,2.0992,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748365305089,1.3516,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748365305596,40.8,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748365306588,3.89061577,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748365306981,44.69061577,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748365307385,44.69061577,2674.2,2674.1,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1748365307585,40.80561577,2674.2,2674.1,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1748365308193,0.00561577,2674.2,2674.1,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1748365309096,0.00561577,2674.2,2674.1,5.24874]
["bitfinex-derivatives","ETHF0:USTF0",1748365309500,37.702,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748365309699,42.2321,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748365309896,42.97933,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748365310497,42.2321,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748365310696,0.74729,2675.1,2675.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748365310999,0.74729,2675.0,2674.9,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748365311295,0.74729,2675.0,2674.9,0.75293577]
["bitfinex-derivatives","ETHF0:USTF0",1748365311296,3.2078,2675.0,2674.9,0.75293577]
["bitfinex-derivatives","ETHF0:USTF0",1748365311592,0.00561577,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748365312194,0.00561577,2675.4,2675.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1748365313791,0.00561577,2675.4,2675.3,5.29531]
["bitfinex-derivatives","ETHF0:USTF0",1748365316093,0.00561577,2675.4,2675.3,10.29531]
["bitfinex-derivatives","ETHF0:USTF0",1748365316295,0.00561577,2675.4,2675.3,5.29531]
["bitfinex-derivatives","ETHF0:USTF0",1748365319097,0.00561577,2675.4,2675.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1748365319098,0.75279577,2675.4,2675.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1748365319301,0.00561577,2675.4,2675.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1748365319797,0.75279577,2675.4,2675.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1748365320199,0.75279577,2675.4,2675.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748365320503,0.00561577,2675.4,2675.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1748365321991,0.75279577,2675.4,2675.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1748365322304,0.00561577,2675.4,2675.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1748365323098,0.75279577,2675.4,2675.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1748365324209,0.75279577,2675.4,2675.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748365324507,0.75279577,2675.4,2675.3,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1748365325103,0.75279577,2675.4,2675.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748365325406,0.74729,2675.0,2674.9,0.62711577]
["bitfinex-derivatives","ETHF0:USTF0",1748365325610,0.74735,2674.9,2674.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748365325798,3.876,2675.1,2674.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748365325799,0.74731,2675.0,2674.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748365325999,2.01749,2675.0,2674.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748365326201,3.876,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748365326702,4.478,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748365326913,0.635,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748365328806,3.88261577,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748365330708,4.62979577,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748365331702,3.88261577,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748365332509,0.75279577,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748365332811,0.00561577,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748365334014,1.06092873,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748365334312,0.00561577,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748365335913,0.00561577,2675.4,2675.3,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748365337006,1.08395365,2675.4,2675.3,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748365340617,1.08617652,2675.4,2675.3,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748365341720,0.6304,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748365342613,1.37744,2675.9,2675.8,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1748365342816,2.66674,2675.9,2675.8,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1748365343018,1.9197,2675.9,2675.8,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1748365343613,1.2893,2675.9,2675.8,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1748365343822,1.39632577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365344118,41.44931577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365344518,42.19629577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365345124,43.45909577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365345821,0.64931577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365346319,41.44931577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365346623,43.43819577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365347420,42.69121577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365347726,41.44931577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365348422,42.19632577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365348626,43.51134146,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365348925,0.74701,2676.0,2675.9,2.09722]
["bitfinex-derivatives","ETHF0:USTF0",1748365349117,2.00731,2676.0,2675.9,2.09722]
["bitfinex-derivatives","ETHF0:USTF0",1748365349623,2.00731,2676.0,2675.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748365349826,1.86763,2675.9,2675.2,1.86808]
["bitfinex-derivatives","ETHF0:USTF0",1748365350026,0.74712,2675.7,2675.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748365350326,6.53328,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748365350921,47.33328,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748365351127,41.4549,2675.8,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748365351327,7.72811577,2676.1,2675.8,1.86767]
["bitfinex-derivatives","ETHF0:USTF0",1748365351532,8.47512577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365352136,4.52031577,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748365352326,4.52031577,2676.1,2676.0,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1748365353237,3.87661577,2676.1,2676.0,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1748365353739,4.9370497,2676.1,2676.0,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1748365354130,1.0660497,2676.1,2676.0,1.39271]
["bitfinex-derivatives","ETHF0:USTF0",1748365354642,1.0660497,2676.1,2676.0,4.60051]
["bitfinex-derivatives","ETHF0:USTF0",1748365355241,41.4331,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748365355546,42.49330105,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748365356332,1.06020105,2676.5,2676.4,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748365357331,40.8,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748365357536,41.85993673,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748365357934,1.05993673,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748365358239,1.05993673,2676.9,2676.8,1.99469]
["bitfinex-derivatives","ETHF0:USTF0",1748365358539,0.74672,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748365358839,0.74673,2677.0,2676.9,2.00944]
["bitfinex-derivatives","ETHF0:USTF0",1748365359136,0.74673,2677.0,2676.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748365359338,0.74673,2677.0,2676.9,2.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748365359739,3.2078,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748365360033,3.9545,2677.1,2677.0,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1748365360235,3.9545,2677.1,2677.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748365360435,3.9545,2677.1,2677.0,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1748365361639,3.2078,2677.1,2677.0,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1748365361841,3.9545,2677.1,2677.0,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1748365362037,3.2078,2677.1,2677.0,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1748365362239,1.39649,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748365362439,0.7467,2677.1,2677.0,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1748365369951,0.81981569,2677.1,2677.0,2.00941]
["bitfinex-derivatives","ETHF0:USTF0",1748365370243,0.74682,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365370444,0.74684,2676.7,2676.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748365370649,3.95464,2676.7,2676.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748365371339,3.95464,2676.7,2676.6,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1748365371540,3.73317,2677.4,2676.6,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1748365371541,7.0718,2677.5,2676.8,1.86698]
["bitfinex-derivatives","ETHF0:USTF0",1748365371748,0.74663,2677.4,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748365371947,1.40303,2677.4,2677.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748365372245,0.74665,2677.3,2677.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748365372449,3.07231912,2677.3,2677.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748365372645,1.86672,2677.2,2676.6,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748365372845,0.74674,2677.1,2677.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748365373053,0.74676,2677.0,2676.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748365373253,1.40316,2677.0,2676.9,2.11863]
["bitfinex-derivatives","ETHF0:USTF0",1748365373555,0.6564,2677.0,2676.9,2.11863]
["bitfinex-derivatives","ETHF0:USTF0",1748365374352,1.40313,2677.0,2676.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748365374652,2.70623,2677.0,2676.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748365374850,3.74996293,2677.0,2676.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748365375351,2.70623,2677.0,2676.9,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1748365375555,2.70623,2677.0,2676.5,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1748365375556,0.74681,2676.9,2676.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748365375750,5.25771,2676.9,2676.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748365376149,46.05771,2676.9,2676.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748365376350,47.10159766,2676.9,2676.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748365377949,48.22169766,2676.9,2676.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748365378156,0.7469,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748365378348,0.7469,2676.4,2676.3,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1748365378948,0.7469,2676.4,2676.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748365379151,2.1153,2676.4,2676.3,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1748365379350,2.1153,2676.4,2676.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748365379959,2.1153,2676.4,2676.3,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1748365380259,2.1153,2676.4,2676.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748365380458,0.74693,2676.3,2676.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365380752,6.25615558,2676.3,2676.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365380953,47.05615558,2676.3,2676.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365382158,47.05615558,2676.3,2675.1,1.86815]
["bitfinex-derivatives","ETHF0:USTF0",1748365382159,51.30922558,2676.3,2675.1,1.86815]
["bitfinex-derivatives","ETHF0:USTF0",1748365382356,0.74712,2675.6,2675.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748365382550,4.61112,2675.6,2675.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748365382861,0.74719,2675.4,2675.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748365383055,0.74717,2675.5,2675.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748365383654,6.478,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748365383655,7.22514,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748365385055,3.21336849,2675.7,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748365385261,0.00556849,2675.7,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748365385859,0.00556849,2675.7,2675.6,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1748365386757,0.00556849,2675.7,2675.6,6.43302]
["bitfinex-derivatives","ETHF0:USTF0",1748365387265,0.00556849,2675.7,2675.6,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1748365390564,0.00556849,2675.7,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748365391772,0.74689,2676.5,2676.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748365391961,1.79451943,2676.5,2676.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748365392165,1.79451943,2676.5,2676.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748365392166,0.747,2676.1,2676.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748365392469,42.1612,2676.7,2675.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748365392470,3.2078,2676.3,2675.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748365392669,7.0728,2676.3,2675.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748365392870,7.81974,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748365393065,7.0728,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748365393669,0.6489,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748365393872,3.2078,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748365394168,4.25608449,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748365394570,3.2078,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748365395470,40.8,2676.7,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748365395777,3.2078,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748365396171,45.0564189,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748365396378,45.8031789,2676.9,2676.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748365396570,45.0564189,2676.9,2676.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748365397274,45.8031789,2676.9,2676.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748365397473,45.0564189,2676.9,2676.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748365398076,45.8031789,2676.9,2676.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748365398378,45.0564189,2676.9,2676.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748365399273,45.12953459,2676.9,2676.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748365399672,4.32953459,2676.9,2676.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748365400373,4.2569226,2676.9,2676.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748365401079,0.00591782,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748365401578,0.00031296,2677.0,2676.9,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1748365402980,0.00031296,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748365405980,0.00031296,2677.0,2676.9,5.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748365406182,0.00031296,2677.0,2676.9,8.95456]
["bitfinex-derivatives","ETHF0:USTF0",1748365406383,0.00031296,2677.0,2676.9,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1748365407084,0.00031296,2677.0,2676.9,8.95456]
["bitfinex-derivatives","ETHF0:USTF0",1748365407785,0.00031296,2677.0,2676.9,10.26806]
["bitfinex-derivatives","ETHF0:USTF0",1748365410388,37.669,2678.2,2677.1,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748365410590,1.81627942,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365410789,3.95426,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365410984,5.02394253,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365411186,4.27748253,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365411787,5.02393253,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365411988,6.33773253,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365413291,5.590812,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365413487,6.337262,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365413983,5.590812,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365414385,4.277012,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365414584,4.35012769,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365414792,3.28091569,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365415693,0.07311569,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748365419496,5.69e-06,2678.0,2677.9,8.95428]
["bitfinex-derivatives","ETHF0:USTF0",1748365419805,3.2078,2678.6,2678.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748365420599,41.4491,2678.7,2678.5,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1748365420896,0.74629,2678.6,2678.5,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1748365421086,2.05269,2678.6,2678.5,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1748365422399,1.3064,2678.6,2678.5,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1748365423197,2.05269,2678.6,2678.5,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1748365423699,1.39537,2678.7,2678.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748365423991,0.6491,2678.7,2678.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748365424906,1.71915137,2678.7,2678.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748365425402,1.71915137,2678.7,2678.6,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1748365426092,3.2078,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748365426290,4.27787688,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748365426499,3.2078,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748365426703,3.2078,2678.9,2678.8,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748365427203,3.954,2678.9,2678.8,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748365427798,4.6025,2678.9,2678.8,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748365428000,3.8563,2678.9,2678.8,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748365428297,0.6485,2678.9,2678.8,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748365428494,41.4658,2679.1,2679.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748365428695,1.73564551,2679.1,2679.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748365429100,1.73564551,2679.1,2679.0,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1748365430002,2.48179551,2679.1,2679.0,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1748365430399,1.73569989,2679.1,2679.0,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1748365431801,3.2078,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748365432003,4.92620133,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748365432198,1.06990133,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748365432401,9.82433,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365432601,10.8936777,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365432803,7.0416777,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365433806,4.9256477,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365434497,0.6485,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365435201,1.71712806,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365436004,2.46304806,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365436905,3.80764806,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365437208,3.06172806,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365437604,3.06172806,2679.9,2679.7,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1748365437816,1.06862806,2679.8,2679.7,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1748365438109,1.06862806,2679.8,2679.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748365438110,6.14137806,2679.8,2679.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748365438414,3.2078,2679.5,2679.0,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1748365438613,0.74612,2679.3,2679.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748365438910,1.83732184,2679.3,2679.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748365439111,3.14372184,2679.3,2679.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748365439410,2.39760184,2679.3,2679.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748365439609,3.14369184,2679.3,2679.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748365440405,0.74616,2679.2,2679.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748365440615,2.05251,2679.3,2679.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748365440803,3.14429639,2679.3,2679.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748365441201,1.09178639,2679.3,2679.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748365442614,0.24985639,2679.3,2679.2,5.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748365442813,6.39e-06,2679.3,2679.2,5.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748365443006,2.96002645,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748365443316,0.6302,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748365443513,42.17596,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748365443712,41.4302,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748365444116,40.8,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748365444314,3.851,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748365444711,4.5967,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748365445012,0.74581,2680.3,2680.2,3.21340486]
["bitfinex-derivatives","ETHF0:USTF0",1748365445206,7.80361,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365445412,3.95361,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365445609,7.80361,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365445819,3.85,2680.4,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365446011,0.74577,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748365446211,3.85,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748365446408,45.9102,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748365446607,49.7602,2680.7,2680.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748365446908,49.7602,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748365448115,50.5059,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748365448517,0.74575,2680.6,2680.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748365448821,40.8,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748365449016,1.42375,2680.9,2680.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748365449221,0.6781,2680.9,2680.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748365449419,41.4781,2680.9,2680.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748365450516,41.4781,2680.9,2680.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748365450719,0.74569,2680.8,2680.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748365450921,0.74572,2680.7,2680.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1748365451529,42.8103,2680.9,2680.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748365451821,42.22375,2680.9,2680.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748365452018,42.22375,2680.9,2680.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748365452019,41.4781,2680.9,2680.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748365452214,0.74574,2680.6,2680.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748365452425,3.849,2680.6,2680.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748365452617,1.38449,2680.5,2680.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748365452923,0.74581,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365453525,3.2078,2680.8,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365453722,0.74581,2680.4,2680.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748365454026,0.7458,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365454621,0.74581,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365454925,0.00557445,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365455126,1.08943139,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365455320,1.83521139,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365455522,1.83554154,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365455923,0.74581,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365456123,3.09123168,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365456316,3.09123168,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365456516,1.08432168,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365456722,4.93332168,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365457420,5.67913168,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365457621,4.93332168,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365457825,5.67913168,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365458027,6.94023168,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365459430,6.93723168,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365459632,5.67613168,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365459827,5.67762198,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365460337,7.03093767,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365461428,1.15892767,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365461828,0.07311569,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365462924,0.07311569,2680.3,2680.2,2.03214486]
["bitfinex-derivatives","ETHF0:USTF0",1748365465724,2.57139147,2680.3,2680.2,1.28630486]
["bitfinex-derivatives","ETHF0:USTF0",1748365465924,3.83769147,2680.3,2680.2,1.28630486]
["bitfinex-derivatives","ETHF0:USTF0",1748365466228,3.09188147,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365466432,6.93788147,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365466832,1.14618147,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365467234,1.14618147,2680.3,2680.2,1.40934486]
["bitfinex-derivatives","ETHF0:USTF0",1748365467738,1.14618147,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365468236,1.14631609,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365470035,4.99231609,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365470230,1.14631609,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365470434,1.14631609,2680.3,2680.2,1.38194486]
["bitfinex-derivatives","ETHF0:USTF0",1748365470635,4.99231609,2680.3,2680.2,1.38194486]
["bitfinex-derivatives","ETHF0:USTF0",1748365470829,1.14631609,2680.3,2680.2,1.38194486]
["bitfinex-derivatives","ETHF0:USTF0",1748365471035,4.99231609,2680.3,2680.2,1.38194486]
["bitfinex-derivatives","ETHF0:USTF0",1748365471341,1.14631609,2680.3,2680.2,1.38194486]
["bitfinex-derivatives","ETHF0:USTF0",1748365472538,1.14260077,2680.3,2680.2,1.38194486]
["bitfinex-derivatives","ETHF0:USTF0",1748365473339,1.88841077,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365473735,1.14260077,2680.3,2680.2,0.75144486]
["bitfinex-derivatives","ETHF0:USTF0",1748365474037,1.14260077,2680.3,2680.2,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365474245,7.43010077,2680.3,2679.3,5.07299]
["bitfinex-derivatives","ETHF0:USTF0",1748365474543,0.74599,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365474840,45.71548508,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365475042,47.04018508,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365475235,48.32768508,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365475945,41.86948508,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365476143,45.71548508,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365476337,4.91548508,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365477144,6.34156508,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365477347,8.35746508,2679.7,2679.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365478338,3.76548508,2679.7,2679.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748365478534,6.26268508,2679.7,2679.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748365478935,4.91548508,2679.7,2679.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748365479539,4.91548508,2679.7,2679.6,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1748365480847,4.9156326,2679.7,2679.6,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1748365481046,5.6616126,2679.7,2679.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748365481235,8.2732126,2679.7,2679.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748365481640,0.74604,2679.5,2679.4,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365481840,0.74604,2679.5,2679.4,0.75166486]
["bitfinex-derivatives","ETHF0:USTF0",1748365481841,3.2078,2679.5,2679.4,0.75166486]
["bitfinex-derivatives","ETHF0:USTF0",1748365482040,1.0696326,2679.5,2679.4,0.75166486]
["bitfinex-derivatives","ETHF0:USTF0",1748365482243,3.846,2679.5,2679.4,0.75166486]
["bitfinex-derivatives","ETHF0:USTF0",1748365482546,4.91579467,2679.5,2679.4,0.75166486]
["bitfinex-derivatives","ETHF0:USTF0",1748365483347,8.86963467,2679.5,2679.4,0.75166486]
["bitfinex-derivatives","ETHF0:USTF0",1748365484041,8.12359467,2679.5,2679.4,0.75166486]
["bitfinex-derivatives","ETHF0:USTF0",1748365484342,8.86963467,2679.5,2679.4,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748365484545,16.33393467,2679.5,2678.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748365484739,3.2078,2679.2,2679.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748365485055,7.52554822,2679.1,2679.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748365485246,1.06954822,2679.1,2679.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748365485447,7.0538,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748365485652,4.91512494,2679.2,2679.1,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748365486438,4.91612494,2679.2,2679.1,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748365486637,3.847,2679.2,2679.1,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748365488343,3.8414,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748365488538,8.75696677,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748365489252,8.7567929,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748365490050,8.7567929,2679.5,2679.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748365490357,1.8144529,2679.4,2679.3,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1748365490842,1.0683929,2679.4,2679.3,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1748365491044,4.9253929,2679.4,2679.3,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1748365491245,1.0683929,2679.4,2679.3,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1748365491443,3.2078,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748365491643,3.2078,2679.5,2679.4,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1748365493745,41.4843,2679.7,2679.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748365493951,1.06867584,2679.7,2679.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748365494150,3.2078,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365494654,0.00560486,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365494844,1.07456813,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365495250,0.00560486,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365496854,1.07472294,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748365497652,0.00557445,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365497949,41.48817445,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365498457,42.23395445,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365498757,45.44175445,2680.4,2680.3,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1748365499657,46.09095445,2680.4,2680.3,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1748365499852,0.74584,2680.3,2680.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748365500050,1.235,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748365500257,45.34517445,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365501252,41.48817445,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365501756,42.23395445,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365501954,0.74584,2680.3,2680.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748365502155,0.74584,2680.2,2680.1,2.05897]
["bitfinex-derivatives","ETHF0:USTF0",1748365502660,1.3204,2680.3,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365502860,0.81923569,2679.2,2679.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748365503155,7.88403569,2679.2,2679.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748365503552,48.68403569,2679.2,2679.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748365503759,47.93791569,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748365504057,40.87311569,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748365504360,0.07311569,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748365504859,40.8,2679.6,2679.5,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748365505259,7.0648,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365505455,3.2078,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748365505861,44.657,2680.0,2679.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748365506656,40.8,2680.0,2679.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748365507664,3.2078,2680.3,2680.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748365507962,3.2078,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748365508159,44.657,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748365508762,40.8,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748365509461,41.86710351,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748365509763,0.07869014,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365510165,40.87869014,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748365511063,40.87869014,2680.4,2680.3,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1748365511258,1.79988645,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365511460,1.2414,2682.8,2682.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748365511661,40.8,2682.9,2682.5,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1748365511967,41.54509,2682.9,2682.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748365512260,0.74517,2682.6,2682.5,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1748365512457,1.78587202,2682.6,2682.5,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1748365512654,6.86298,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365512872,6.80420202,2682.5,2682.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748365513054,6.50871,2682.5,2682.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748365513359,5.7635,2682.5,2682.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1748365513559,5.7635,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748365513864,5.7635,2682.5,2681.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748365513865,6.50872,2682.5,2682.2,0.75086388]
["bitfinex-derivatives","ETHF0:USTF0",1748365514166,4.80323,2682.4,2682.2,0.75086388]
["bitfinex-derivatives","ETHF0:USTF0",1748365514464,1.98766,2682.3,2682.2,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1748365514766,7.03619939,2682.3,2682.2,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1748365514961,7.03619939,2682.3,2681.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748365514962,6.29093939,2682.3,2681.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748365515157,3.95315,2682.0,2681.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748365515359,5.3004,2681.9,2681.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748365516064,3.2078,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365516266,7.2658,2682.3,2681.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748365516559,7.2658,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365516765,7.2658,2682.3,2681.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748365516766,4.058,2682.3,2681.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748365516969,7.2658,2682.3,2681.6,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1748365517160,0.74542,2681.7,2681.6,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1748365517359,4.80342,2681.7,2681.6,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1748365517659,44.858,2681.7,2681.6,0.75104388]
["bitfinex-derivatives","ETHF0:USTF0",1748365518261,45.60342,2681.7,2681.6,0.75104388]
["bitfinex-derivatives","ETHF0:USTF0",1748365518566,44.858,2681.7,2681.6,0.75104388]
["bitfinex-derivatives","ETHF0:USTF0",1748365519463,44.858,2681.7,2681.6,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1748365519666,44.858,2681.7,2681.6,0.75104388]
["bitfinex-derivatives","ETHF0:USTF0",1748365521860,3.28091569,2682.3,2681.6,0.00559388]
["bitfinex-derivatives","ETHF0:USTF0",1748365522061,4.80229,2682.2,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748365522267,45.60229,2682.2,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748365522467,45.6023,2682.2,2682.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748365522666,46.9126,2682.2,2682.1,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1748365523166,46.1673,2682.2,2682.1,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1748365523971,46.91258,2682.2,2682.1,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1748365524365,46.1673,2682.2,2682.1,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1748365524762,4.057,2682.2,2682.1,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1748365526967,44.08091569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365527169,48.13791569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365527974,44.08091569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365528174,48.13791569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365528473,48.88317569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365529474,44.82617569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365529776,41.61837569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365529975,0.81837569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365530475,0.07311569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365531269,0.81837569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365531778,0.07311569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365532075,0.81837569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365532875,0.07311569,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365534677,0.06192793,2682.3,2682.2,5.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748365539373,0.74503,2683.2,2683.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748365539679,41.54503,2683.2,2683.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748365539881,42.56138867,2683.2,2683.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748365540179,0.74503,2683.1,2683.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748365540387,4.96982226,2683.1,2683.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748365540678,4.96982226,2683.1,2683.0,1.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748365541475,4.22479226,2683.1,2683.0,1.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748365541681,1.01699226,2683.1,2683.0,1.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748365544480,42.17921,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748365544681,43.19697339,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748365545983,41.81776339,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748365546574,42.56277339,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748365548782,42.56126543,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748365549583,42.63438112,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748365549771,0.74503,2683.1,2683.0,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748365549978,1.76128543,2683.1,2683.0,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748365550584,1.01625543,2683.1,2683.0,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748365551479,0.07311569,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748365551673,1.08982751,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748365552579,0.74512,2682.8,2682.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748365552773,0.74509,2683.0,2682.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748365552976,3.00742335,2683.0,2682.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748365553377,0.74512,2682.9,2682.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748365553577,5.00393335,2682.9,2682.3,5.07094]
["bitfinex-derivatives","ETHF0:USTF0",1748365553785,0.7452,2682.5,2682.4,2.03471]
["bitfinex-derivatives","ETHF0:USTF0",1748365554282,1.76241071,2682.6,2682.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748365554481,1.01718193,2682.6,2682.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748365554681,5.00418193,2682.6,2682.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748365555382,1.01718193,2682.6,2682.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748365556488,1.01718193,2682.6,2682.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748365556688,1.01718193,2682.5,2682.4,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748365557186,1.01869976,2682.6,2682.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748365557389,2.07696,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748365557691,3.09565633,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748365558587,1.01869633,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748365558790,5.00569633,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748365558991,1.01869633,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748365559481,1.76384633,2682.7,2682.6,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748365559789,1.76384633,2682.7,2682.6,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748365559990,1.01869633,2682.7,2682.6,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748365560189,5.75084633,2682.7,2682.6,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748365560682,5.00569633,2682.7,2682.6,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748365561081,1.01869633,2682.7,2682.6,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748365561484,1.01869633,2682.7,2682.6,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1748365561690,0.07311569,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748365561888,0.07311569,2683.2,2683.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748365561889,6.35003561,2683.2,2683.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748365562092,0.74506,2683.0,2682.9,2.06817]
["bitfinex-derivatives","ETHF0:USTF0",1748365562285,1.75937992,2683.0,2682.9,2.06817]
["bitfinex-derivatives","ETHF0:USTF0",1748365562483,1.01431992,2683.0,2682.9,2.06817]
["bitfinex-derivatives","ETHF0:USTF0",1748365563686,0.11276992,2683.0,2682.9,5.27597]
["bitfinex-derivatives","ETHF0:USTF0",1748365563992,0.07311569,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748365564692,0.07311569,2683.2,2683.1,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748365567094,5.69e-06,2683.2,2683.1,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748365567897,5.69e-06,2683.2,2683.1,7.76273]
["bitfinex-derivatives","ETHF0:USTF0",1748365568192,9.57e-06,2683.4,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748365568393,9.57e-06,2683.4,2683.3,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1748365568893,9.57e-06,2683.4,2683.3,8.95278]
["bitfinex-derivatives","ETHF0:USTF0",1748365570387,0.7447,2684.4,2684.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748365570595,4.7307,2684.4,2684.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748365570785,41.5447,2684.4,2684.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748365570990,45.5307,2684.4,2684.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748365571589,41.5447,2684.4,2684.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748365571791,45.5307,2684.4,2684.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748365572296,0.74457,2684.8,2684.4,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1748365572491,3.986,2684.9,2684.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748365572697,1.3428,2684.8,2684.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748365573102,4.73054,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748365573296,0.74458,2684.8,2684.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748365573494,3.986,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748365574089,37.569,2685.3,2684.8,3.22917]
["bitfinex-derivatives","ETHF0:USTF0",1748365574289,8.18089984,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748365574494,8.18089984,2685.7,2685.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748365574495,0.74435,2685.6,2685.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748365574695,3.2078,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748365574890,37.566,2686.3,2685.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748365574891,5.79e-06,2686.0,2685.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748365575090,3.69482153,2688.5,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748365575299,0.81382924,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365575493,0.81382924,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365575695,0.81382924,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365575892,0.93022702,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365576093,0.93022702,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365576294,0.81382924,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365576499,2.40267681,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365576802,2.40267681,2688.8,2688.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365576803,0.74351,2688.6,2688.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365576997,1.83348681,2688.6,2688.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365577203,3.14618681,2688.6,2688.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365577499,3.14618681,2688.6,2686.9,1.85991]
["bitfinex-derivatives","ETHF0:USTF0",1748365577500,1.08997681,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365577703,1.08997681,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365577998,0.74372,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365578200,0.74373,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365578404,2.38807681,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365578602,1.08997681,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365578797,1.08997681,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365578798,41.88997681,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365578999,1.2981,2687.3,2687.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365579200,0.7439,2687.2,2687.1,0.08001284]
["bitfinex-derivatives","ETHF0:USTF0",1748365579497,1.08997681,2687.2,2687.1,0.08001284]
["bitfinex-derivatives","ETHF0:USTF0",1748365579696,1.83387681,2687.2,2687.1,0.08001284]
["bitfinex-derivatives","ETHF0:USTF0",1748365579906,0.74393,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365580206,1.83401681,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365580403,1.83401681,2686.7,2686.6,3.28224353]
["bitfinex-derivatives","ETHF0:USTF0",1748365580700,6.83401681,2686.7,2686.6,3.28224353]
["bitfinex-derivatives","ETHF0:USTF0",1748365580902,0.74415,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365581097,1.08997681,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365581301,0.00558316,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365581599,1.08997681,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365582006,0.74426,2685.9,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365582306,6.49026681,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365582806,5.74597681,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365583006,6.49026681,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365583209,5.74597681,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365583905,6.49026681,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365584908,5.74597681,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365585304,7.00247681,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365585611,7.74676681,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365586105,3.09076681,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365586303,1.2565,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365586502,40.8,2685.8,2685.7,5.74989316]
["bitfinex-derivatives","ETHF0:USTF0",1748365586706,0.00558316,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748365586906,0.00558316,2686.2,2686.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748365587106,0.00558316,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365587303,0.00558316,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365587304,5.75155997,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365587509,1.08997681,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365587712,41.88997681,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365588109,46.54597681,2685.9,2685.8,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748365590613,40.8,2685.9,2685.8,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748365591110,42.0803,2685.9,2685.8,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748365591500,43.17027681,2685.9,2685.8,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748365592803,42.0803,2685.9,2685.8,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748365593204,43.17027681,2685.9,2685.8,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748365594213,0.74429,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365594512,2.44917681,2685.8,2685.7,0.74989316]
["bitfinex-derivatives","ETHF0:USTF0",1748365595205,3.19346681,2685.8,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365595419,1.08997681,2685.7,2685.3,1.45488111]
["bitfinex-derivatives","ETHF0:USTF0",1748365595721,40.8,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748365595907,46.54597681,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748365596214,40.8,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748365597813,41.88997681,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748365598509,40.8,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748365599316,42.0446,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748365599911,42.0446,2685.6,2685.5,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1748365600711,40.8,2685.6,2685.5,4.47712515]
["bitfinex-derivatives","ETHF0:USTF0",1748365600914,0.07311569,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748365601217,0.07311569,2685.9,2685.8,4.47700063]
["bitfinex-derivatives","ETHF0:USTF0",1748365601409,0.07311569,2685.9,2685.8,4.47728191]
["bitfinex-derivatives","ETHF0:USTF0",1748365601606,5.69e-06,2685.9,2685.8,9.47728191]
["bitfinex-derivatives","ETHF0:USTF0",1748365601919,0.00558316,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748365602111,0.00558316,2686.2,2686.1,4.47719191]
["bitfinex-derivatives","ETHF0:USTF0",1748365602920,40.80558316,2686.2,2686.1,4.47719191]
["bitfinex-derivatives","ETHF0:USTF0",1748365603216,40.80558316,2686.2,2686.1,4.47734107]
["bitfinex-derivatives","ETHF0:USTF0",1748365603414,40.80558316,2686.2,2686.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748365603617,40.80558316,2686.2,2686.1,4.47765545]
["bitfinex-derivatives","ETHF0:USTF0",1748365604812,41.89555997,2686.2,2686.1,1.26985545]
["bitfinex-derivatives","ETHF0:USTF0",1748365605110,41.89555997,2686.2,2686.1,0.52574118]
["bitfinex-derivatives","ETHF0:USTF0",1748365605314,0.74429,2685.8,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748365605514,5.40029,2685.8,2685.7,1.27025434]
["bitfinex-derivatives","ETHF0:USTF0",1748365605712,5.74597681,2685.8,2685.7,1.27025895]
["bitfinex-derivatives","ETHF0:USTF0",1748365605917,7.05467681,2685.8,2685.7,1.27025895]
["bitfinex-derivatives","ETHF0:USTF0",1748365606308,7.79896681,2685.8,2685.7,0.52596895]
["bitfinex-derivatives","ETHF0:USTF0",1748365606513,7.05467681,2685.8,2685.7,0.52669693]
["bitfinex-derivatives","ETHF0:USTF0",1748365606819,0.74437,2685.6,2685.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748365607018,0.74437,2685.6,2685.5,0.52678141]
["bitfinex-derivatives","ETHF0:USTF0",1748365607218,1.83434681,2685.6,2685.5,0.52679427]
["bitfinex-derivatives","ETHF0:USTF0",1748365607419,5.93517565,2685.6,2685.5,0.52679427]
["bitfinex-derivatives","ETHF0:USTF0",1748365607714,0.7444,2685.4,2685.3,1.46046427]
["bitfinex-derivatives","ETHF0:USTF0",1748365607913,0.89311315,2685.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365608212,1.08997681,2684.4,2684.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748365608418,1.08997681,2684.4,2684.3,4.47680465]
["bitfinex-derivatives","ETHF0:USTF0",1748365608616,1.08997681,2684.4,2684.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748365608918,41.88997681,2684.4,2684.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748365610620,0.00558316,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365611220,1.09555997,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365611716,41.89555997,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365612119,42.79618231,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365612514,42.79577836,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365612726,41.89555997,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365613429,46.43555997,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365616623,41.89555997,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365616829,40.80558316,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365620431,42.64017997,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365621327,0.74467,2684.5,2684.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365621520,6.53047,2684.5,2684.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365621721,6.87577681,2684.5,2684.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365621927,1.08997681,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365623330,1.83470681,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365623538,2.42597681,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365623929,3.17070681,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365624335,2.42597681,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365625142,3.17070681,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365625638,44.0438225,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365625838,43.2990925,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365626039,47.8400925,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365627342,48.5848225,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365627737,47.8400925,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365627934,48.5848225,2684.2,2684.1,0.75034316]
["bitfinex-derivatives","ETHF0:USTF0",1748365628234,47.8400925,2684.2,2684.1,3.95814316]
["bitfinex-derivatives","ETHF0:USTF0",1748365628432,0.01244976,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748365628633,4.542,2686.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365628929,1.2987,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748365629334,43.18867681,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748365629633,47.73067681,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748365629832,47.72967681,2686.2,2686.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748365630345,42.0987,2686.2,2686.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748365630542,1.2987,2686.2,2686.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748365630737,4.541,2686.3,2686.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748365630933,4.541,2686.3,2686.2,2.04637]
["bitfinex-derivatives","ETHF0:USTF0",1748365631138,5.63097681,2686.3,2686.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748365631339,6.99177681,2686.3,2686.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748365632234,7.73592681,2686.3,2686.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748365632540,7.73592681,2686.3,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365632541,6.99077681,2686.3,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365632741,1.08997681,2686.0,2685.9,0.74984316]
["bitfinex-derivatives","ETHF0:USTF0",1748365636450,2.37457681,2686.0,2685.9,0.74984316]
["bitfinex-derivatives","ETHF0:USTF0",1748365637949,2.37457681,2686.0,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1748365638252,0.74441,2685.4,2685.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748365638453,5.62997681,2685.4,2685.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748365638847,46.30597681,2685.4,2685.3,0.84507812]
["bitfinex-derivatives","ETHF0:USTF0",1748365639153,40.8,2685.4,2685.3,0.84507812]
["bitfinex-derivatives","ETHF0:USTF0",1748365639851,1.234,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748365640245,43.12397681,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748365640649,42.034,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748365640856,4.416,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748365641056,1.234,2685.9,2685.8,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748365641249,2.32397681,2685.9,2685.8,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748365641453,1.234,2685.9,2685.8,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748365642146,1.234,2685.9,2685.8,4.05275812]
["bitfinex-derivatives","ETHF0:USTF0",1748365642455,40.87311569,2686.0,2685.8,4.05275812]
["bitfinex-derivatives","ETHF0:USTF0",1748365642456,40.87311569,2686.0,2685.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748365642657,41.9630925,2686.0,2685.9,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1748365642952,1.1630925,2686.0,2685.9,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1748365643158,1.1630925,2686.0,2685.9,2.16262812]
["bitfinex-derivatives","ETHF0:USTF0",1748365643448,0.07311569,2686.0,2685.9,2.16262812]
["bitfinex-derivatives","ETHF0:USTF0",1748365643655,0.07311569,2686.0,2685.9,7.16262812]
["bitfinex-derivatives","ETHF0:USTF0",1748365644358,0.07311569,2686.0,2685.9,2.16262812]
["bitfinex-derivatives","ETHF0:USTF0",1748365649958,5.69e-06,2686.0,2685.9,2.16262812]
["bitfinex-derivatives","ETHF0:USTF0",1748365650258,6.9264,2687.9,2685.9,2.16262812]
["bitfinex-derivatives","ETHF0:USTF0",1748365650259,4.416,2688.3,2687.0,3.71977]
["bitfinex-derivatives","ETHF0:USTF0",1748365650449,1.3334,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748365650650,1.3334,2687.6,2687.5,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1748365650651,2.42337681,2687.6,2687.5,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1748365651162,0.6599,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748365651456,41.46718316,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748365651961,1.09555997,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748365652160,0.00558316,2688.2,2688.1,0.84431812]
["bitfinex-derivatives","ETHF0:USTF0",1748365652360,3.16e-06,2688.2,2688.1,0.84431812]
["bitfinex-derivatives","ETHF0:USTF0",1748365652559,3.16e-06,2688.2,2688.1,10.25931812]
["bitfinex-derivatives","ETHF0:USTF0",1748365654057,3.16e-06,2688.2,2688.1,5.84431812]
["bitfinex-derivatives","ETHF0:USTF0",1748365656156,3.16e-06,2688.2,2688.1,5.91743381]
["bitfinex-derivatives","ETHF0:USTF0",1748365657454,3.16e-06,2688.2,2688.1,10.33043381]
["bitfinex-derivatives","ETHF0:USTF0",1748365659251,3.16e-06,2688.2,2688.1,28.51443381]
["bitfinex-derivatives","ETHF0:USTF0",1748365659457,3.16e-06,2688.2,2688.1,0.91743381]
["bitfinex-derivatives","ETHF0:USTF0",1748365659959,3.16e-06,2688.2,2688.1,10.32943381]
["bitfinex-derivatives","ETHF0:USTF0",1748365660160,0.81382924,2688.9,2688.4,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1748365660358,0.81382924,2688.9,2688.8,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1748365660359,1.90380605,2688.9,2688.8,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1748365660559,0.81382924,2688.9,2688.8,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1748365660862,9.24e-06,2688.9,2688.8,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1748365661361,9.24e-06,2688.9,2688.8,4.05191812]
["bitfinex-derivatives","ETHF0:USTF0",1748365662361,1.08998605,2688.9,2688.8,4.05191812]
["bitfinex-derivatives","ETHF0:USTF0",1748365662663,1.83341605,2688.9,2688.8,3.30846812]
["bitfinex-derivatives","ETHF0:USTF0",1748365662868,1.08998605,2688.9,2688.8,4.05191812]
["bitfinex-derivatives","ETHF0:USTF0",1748365663962,2.37858605,2688.9,2688.8,4.05191812]
["bitfinex-derivatives","ETHF0:USTF0",1748365667461,1.28860924,2688.9,2688.8,4.05191812]
["bitfinex-derivatives","ETHF0:USTF0",1748365667858,9.24e-06,2688.9,2688.8,4.05191812]
["bitfinex-derivatives","ETHF0:USTF0",1748365670364,9.24e-06,2688.9,2688.8,4.12503381]
["bitfinex-derivatives","ETHF0:USTF0",1748365670769,1.8572,2690.9,2688.8,8.38158381]
["bitfinex-derivatives","ETHF0:USTF0",1748365670966,0.19132681,2690.4,2690.3,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1748365671270,2.91594438,2692.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365671566,3.2078,2693.7,2690.3,42.87966812]
["bitfinex-derivatives","ETHF0:USTF0",1748365671567,5.06308,2693.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365671762,3.2078,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365671961,40.8,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365672161,40.8,2693.9,2693.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1748365672369,1.2961,2694.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365672370,1.2961,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365672558,3.2078,2693.8,2693.6,0.10066812]
["bitfinex-derivatives","ETHF0:USTF0",1748365672865,1.85441,2695.0,2693.6,0.10066812]
["bitfinex-derivatives","ETHF0:USTF0",1748365672866,40.8,2693.7,2693.6,0.10066812]
["bitfinex-derivatives","ETHF0:USTF0",1748365673069,42.0961,2693.7,2693.6,3.30846812]
["bitfinex-derivatives","ETHF0:USTF0",1748365673363,5.218,2695.8,2693.6,8.30846812]
["bitfinex-derivatives","ETHF0:USTF0",1748365673669,3.2078,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365673869,7.135,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365674167,0.74199,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365674365,0.74199,2694.1,2694.0,0.10066812]
["bitfinex-derivatives","ETHF0:USTF0",1748365674570,0.74202,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365674762,0.74205,2693.9,2693.8,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365674959,0.74205,2693.9,2693.8,0.13947144]
["bitfinex-derivatives","ETHF0:USTF0",1748365675272,8.2078,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365675463,3.2078,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365675664,5.216,2693.4,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365675969,3.2078,2693.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365675970,0.74235,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365676263,5.216,2692.7,2692.5,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365676667,40.8,2692.6,2692.5,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365677060,40.8,2692.6,2692.5,3.21337144]
["bitfinex-derivatives","ETHF0:USTF0",1748365677061,46.016,2692.6,2692.5,3.21337144]
["bitfinex-derivatives","ETHF0:USTF0",1748365677264,40.8,2692.6,2692.5,3.21337144]
["bitfinex-derivatives","ETHF0:USTF0",1748365677471,46.016,2692.6,2692.5,3.21337144]
["bitfinex-derivatives","ETHF0:USTF0",1748365677664,40.8,2692.6,2692.5,3.21337144]
["bitfinex-derivatives","ETHF0:USTF0",1748365678362,46.54241,2692.6,2692.5,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365678559,45.8,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365678766,1.98285,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365678970,1.2404,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365679172,5.215,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365679975,1.2404,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365680173,0.74246,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365680468,0.74252,2692.2,2692.1,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365681061,1.2337,2692.3,2692.1,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365681271,1.97619,2692.3,2692.1,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365681565,1.2337,2692.3,2692.2,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1748365681766,5.214,2692.3,2692.2,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1748365681967,5.214,2692.3,2692.1,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365682169,0.74248,2692.4,2692.1,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365682364,40.80557144,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365682569,40.80557144,2692.6,2692.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748365682971,40.80557144,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365682972,0.74257,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365683274,5.95657,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365683575,0.74265,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365683968,5.74266,2691.7,2691.4,0.74830144]
["bitfinex-derivatives","ETHF0:USTF0",1748365684166,0.74271,2691.5,2691.4,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365684365,1.3646,2691.6,2691.4,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365684873,6.5776,2691.6,2691.5,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748365685069,6.5776,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365685269,42.1646,2691.6,2691.5,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748365685467,47.3776,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365685663,42.1646,2691.6,2691.5,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748365685865,40.8,2691.6,2691.5,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748365686066,40.8,2691.6,2691.5,5.23211]
["bitfinex-derivatives","ETHF0:USTF0",1748365687671,40.8,2691.6,2691.5,3.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748365688062,40.8,2691.6,2691.5,5.24771]
["bitfinex-derivatives","ETHF0:USTF0",1748365689780,6.529,2692.2,2692.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748365689975,5.213,2692.2,2692.1,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1748365690470,0.00557144,2692.6,2692.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748365690672,0.00557144,2692.6,2692.5,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1748365690875,40.80557144,2692.6,2692.5,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1748365691375,0.74222,2693.3,2693.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1748365691573,0.74222,2693.3,2693.2,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1748365691574,1.3092,2693.3,2693.2,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1748365691765,1.85516,2693.9,2693.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748365691972,0.74219,2693.4,2693.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748365692177,0.74221,2693.3,2693.2,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1748365692371,0.7422,2693.4,2693.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748365692580,4.90157144,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365692778,4.90157144,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748365692779,0.00557144,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748365692979,40.80557144,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748365693873,41.54773144,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748365694374,40.80557144,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748365694571,40.80557144,2693.5,2693.0,1.86129144]
["bitfinex-derivatives","ETHF0:USTF0",1748365694572,0.74227,2693.1,2693.0,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365694873,1.3145,2693.4,2693.0,3.21337144]
["bitfinex-derivatives","ETHF0:USTF0",1748365695173,0.00557144,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748365695384,40.80557144,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365695673,40.80557144,2693.5,2693.0,3.21337144]
["bitfinex-derivatives","ETHF0:USTF0",1748365695674,1.85547,2693.4,2693.0,3.21337144]
["bitfinex-derivatives","ETHF0:USTF0",1748365695876,1.3492,2693.4,2693.0,3.21337144]
["bitfinex-derivatives","ETHF0:USTF0",1748365696074,0.74227,2693.1,2693.0,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365696570,5.0,2693.1,2693.0,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365696776,0.74225,2693.2,2693.0,0.74786144]
["bitfinex-derivatives","ETHF0:USTF0",1748365696976,1.3492,2693.1,2693.0,3.95566144]
["bitfinex-derivatives","ETHF0:USTF0",1748365697177,0.00557144,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748365697371,0.74773144,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365697571,0.74222,2693.3,2693.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1748365697881,0.74227,2693.1,2693.0,3.21337144]
["bitfinex-derivatives","ETHF0:USTF0",1748365698076,0.74227,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365698077,0.74235,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365698273,0.74243,2692.5,2692.4,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1748365698473,5.212,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365698678,1.331,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365698972,40.8,2692.5,2692.4,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1748365701875,1.331,2693.2,2692.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365702076,0.00557144,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365702077,5.211,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365702283,1.63258925,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365702583,2.93738925,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365702974,43.73738925,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365703179,43.73738925,2693.2,2693.1,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1748365703677,41.69034925,2693.2,2693.1,5.28017]
["bitfinex-derivatives","ETHF0:USTF0",1748365704172,40.8,2693.2,2693.1,5.28017]
["bitfinex-derivatives","ETHF0:USTF0",1748365704770,40.8,2693.2,2693.1,5.26731231]
["bitfinex-derivatives","ETHF0:USTF0",1748365704976,41.69033433,2693.2,2693.1,5.26731231]
["bitfinex-derivatives","ETHF0:USTF0",1748365707377,8.09594438,2694.4,2693.3,1.85553]
["bitfinex-derivatives","ETHF0:USTF0",1748365707572,5.18,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365707775,0.74199,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365708086,5.74199,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365708586,46.54199,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365709287,40.8,2694.1,2694.0,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1748365709580,6.12374438,2694.9,2694.0,11.91781]
["bitfinex-derivatives","ETHF0:USTF0",1748365709778,7.40006613,2696.1,2694.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748365709779,0.74173,2695.1,2694.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748365709979,5.8517,2695.6,2694.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748365709980,1.85413,2695.4,2694.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748365710181,40.8,2695.0,2694.9,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1748365710389,40.8,2695.0,2694.9,5.26297]
["bitfinex-derivatives","ETHF0:USTF0",1748365710681,5.18,2695.6,2695.5,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748365710875,0.00557144,2695.8,2695.3,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365711080,41.54163,2695.5,2695.3,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365711284,40.8,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365711588,40.8,2695.5,2695.3,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365711589,0.74163,2695.4,2695.3,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365711883,5.179,2695.4,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365712080,0.74188,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365712382,3.2078,2695.2,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365712584,0.74178,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365712781,40.8,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365713078,41.54172,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365713280,44.0078,2695.1,2694.6,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365713476,0.74183,2694.7,2694.6,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365713687,5.178,2694.8,2694.6,1.32397144]
["bitfinex-derivatives","ETHF0:USTF0",1748365713891,5.178,2694.8,2694.6,2.06581144]
["bitfinex-derivatives","ETHF0:USTF0",1748365714087,5.91982,2694.8,2694.6,2.06581144]
["bitfinex-derivatives","ETHF0:USTF0",1748365714387,5.178,2694.8,2694.6,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365714584,5.178,2694.8,2694.6,1.32397144]
["bitfinex-derivatives","ETHF0:USTF0",1748365714784,5.178,2694.8,2694.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1748365715787,40.8,2695.1,2695.0,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748365715979,40.8,2695.1,2695.0,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1748365717084,41.54172,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365717284,0.74183,2694.7,2694.6,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365717986,0.74199,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365718586,40.8,2694.1,2694.0,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1748365718778,40.8,2694.1,2694.0,8.94982]
["bitfinex-derivatives","ETHF0:USTF0",1748365718984,40.8,2694.1,2694.0,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1748365719182,6.58404,2695.1,2694.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748365719386,5.177,2695.1,2695.0,5.28334]
["bitfinex-derivatives","ETHF0:USTF0",1748365720088,45.977,2695.1,2695.0,5.28334]
["bitfinex-derivatives","ETHF0:USTF0",1748365720294,45.977,2695.1,2695.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748365720584,41.54172,2695.1,2695.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748365720792,41.54172,2695.1,2695.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748365720982,41.54172,2695.1,2695.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748365721287,40.8,2695.1,2695.0,5.28334]
["bitfinex-derivatives","ETHF0:USTF0",1748365723688,5.177,2695.8,2695.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748365723890,0.74155,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365724094,0.74166,2695.3,2695.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748365724484,5.91866,2695.3,2695.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748365724689,0.74173,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365724885,0.74174,2695.0,2694.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748365725896,5.177,2695.1,2694.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748365726096,0.74174,2695.0,2694.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748365726389,0.74174,2695.0,2694.9,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1748365726588,5.91874,2695.1,2695.0,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748365726789,5.91874,2695.1,2695.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748365727589,3.70902,2694.8,2692.9,1.08115288]
["bitfinex-derivatives","ETHF0:USTF0",1748365727789,3.70902,2694.8,2692.6,5.17488427]
["bitfinex-derivatives","ETHF0:USTF0",1748365727790,3.2078,2694.3,2694.2,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1748365727983,5.177,2694.6,2694.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748365728201,40.8,2694.6,2694.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748365728891,0.74191,2694.4,2694.3,1.33957144]
["bitfinex-derivatives","ETHF0:USTF0",1748365729095,5.91891,2694.4,2694.3,1.33957144]
["bitfinex-derivatives","ETHF0:USTF0",1748365729394,41.54188,2694.6,2694.3,1.33957144]
["bitfinex-derivatives","ETHF0:USTF0",1748365729594,40.8,2694.6,2694.5,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748365729791,40.8,2694.6,2694.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748365729993,40.8,2694.6,2694.5,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1748365730393,40.8,2694.6,2694.5,5.19688]
["bitfinex-derivatives","ETHF0:USTF0",1748365732692,0.74185,2694.6,2694.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748365732897,10.00584,2694.7,2694.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748365733101,5.91884,2694.7,2694.5,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1748365733293,5.91884,2694.7,2694.6,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748365733493,5.177,2694.7,2694.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748365733686,5.177,2694.7,2694.5,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1748365733687,40.8,2694.6,2694.5,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1748365735098,0.00557144,2694.8,2694.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1748365735493,40.80557144,2694.8,2694.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1748365735800,40.80557144,2694.8,2694.7,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1748365736601,41.54737144,2694.8,2694.7,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1748365736998,44.01337144,2694.8,2694.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748365737300,5.97630697,2694.7,2694.6,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748365737601,0.87829656,2694.7,2694.6,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748365737805,0.00557144,2694.8,2694.7,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1748365738009,0.87847699,2695.1,2695.0,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748365738207,0.74166,2695.4,2695.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748365738513,0.74167,2695.3,2695.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748365738807,0.74172,2695.1,2695.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365739110,0.74724144,2695.3,2695.2,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1748365739304,1.62460196,2695.3,2695.2,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1748365739508,0.74172,2695.1,2695.0,1.33701569]
["bitfinex-derivatives","ETHF0:USTF0",1748365739708,1.61909052,2695.1,2695.0,1.33701569]
["bitfinex-derivatives","ETHF0:USTF0",1748365740408,0.87737052,2695.1,2695.0,2.07875569]
["bitfinex-derivatives","ETHF0:USTF0",1748365740603,0.87768833,2695.2,2695.0,1.33701569]
["bitfinex-derivatives","ETHF0:USTF0",1748365740803,5.97568833,2695.1,2695.0,2.07875569]
["bitfinex-derivatives","ETHF0:USTF0",1748365741012,5.098,2695.1,2695.0,2.07875569]
["bitfinex-derivatives","ETHF0:USTF0",1748365741311,5.098,2695.1,2695.0,0.81485569]
["bitfinex-derivatives","ETHF0:USTF0",1748365741611,0.74172,2695.1,2695.0,0.81485569]
["bitfinex-derivatives","ETHF0:USTF0",1748365741811,4.82714691,2695.1,2695.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365742008,0.74183,2694.7,2694.6,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748365742200,1.85464,2694.7,2694.3,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365742404,47.65322691,2694.6,2694.3,1.27697144]
["bitfinex-derivatives","ETHF0:USTF0",1748365742607,0.74191,2694.4,2694.3,2.01889144]
["bitfinex-derivatives","ETHF0:USTF0",1748365742809,0.87762691,2694.5,2694.3,2.01889144]
["bitfinex-derivatives","ETHF0:USTF0",1748365742810,0.7419,2694.5,2694.4,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1748365743011,5.9756,2694.6,2694.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748365743311,0.74188,2694.5,2694.4,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748365743611,2.49725003,2694.5,2694.4,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1748365743905,46.77576003,2694.5,2694.4,2.01331]
["bitfinex-derivatives","ETHF0:USTF0",1748365744609,45.898,2694.5,2694.4,5.22111]
["bitfinex-derivatives","ETHF0:USTF0",1748365745006,40.8,2694.5,2694.4,5.22111]
["bitfinex-derivatives","ETHF0:USTF0",1748365745207,41.54188,2694.5,2694.4,5.22111]
["bitfinex-derivatives","ETHF0:USTF0",1748365745407,40.8,2694.5,2694.4,5.22111]
["bitfinex-derivatives","ETHF0:USTF0",1748365747106,46.63988,2694.5,2694.4,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748365747312,47.51879419,2694.5,2694.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748365747711,48.39569419,2694.5,2694.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748365748014,0.00557144,2695.3,2694.5,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1748365748211,1.85423,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365748410,0.74174,2695.0,2694.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748365749013,41.54174,2695.0,2694.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748365749209,0.74184,2694.7,2694.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1748365749409,0.74183,2694.7,2694.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748365749913,40.8,2694.7,2694.6,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1748365750109,45.897,2694.7,2694.6,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1748365750312,46.63883,2694.7,2694.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748365750616,45.897,2694.7,2694.3,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365750813,3.94971,2694.4,2694.3,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365751213,14.04671,2694.4,2694.3,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365751513,0.74213,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365751709,5.097,2693.6,2693.5,5.29086]
["bitfinex-derivatives","ETHF0:USTF0",1748365751915,0.74212,2693.7,2693.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1748365751916,5.097,2693.7,2693.6,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1748365752217,5.097,2693.9,2693.6,1.85528]
["bitfinex-derivatives","ETHF0:USTF0",1748365752419,5.097,2693.9,2693.8,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1748365752918,5.83905,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365753106,40.8,2693.9,2693.8,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1748365753311,40.8,2693.9,2693.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748365753614,0.74207,2693.8,2693.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748365754011,1.61997,2693.8,2693.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748365754215,42.41997,2693.8,2693.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748365755921,0.74213,2693.6,2693.5,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365756318,5.74213,2693.6,2693.5,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365756821,46.54213,2693.6,2693.5,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365757027,41.54213,2693.6,2693.5,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365757218,46.54213,2693.6,2693.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365757419,71.49993,2693.6,2693.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365758619,47.20093,2693.6,2693.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365758826,66.48593,2693.6,2693.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365759120,42.20093,2693.6,2693.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365759323,66.48693,2693.6,2693.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365759525,66.47793,2693.6,2693.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365759718,42.20093,2693.6,2693.5,0.07311713]
["bitfinex-derivatives","ETHF0:USTF0",1748365759928,47.29993,2693.6,2693.5,0.07311713]
["bitfinex-derivatives","ETHF0:USTF0",1748365760527,48.17783,2693.6,2693.5,0.07311713]
["bitfinex-derivatives","ETHF0:USTF0",1748365761023,53.3233316,2693.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365761240,0.74235,2692.8,2692.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748365761525,0.74235,2692.8,2692.0,3.95037]
["bitfinex-derivatives","ETHF0:USTF0",1748365761526,0.74252,2692.2,2692.0,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1748365761826,5.84251,2692.3,2692.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748365762025,5.1,2692.3,2692.2,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1748365762224,0.00557144,2692.4,2692.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748365762415,5.10557144,2692.4,2692.3,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1748365762726,5.84803144,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365763115,46.64803144,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365763314,41.54803144,2692.4,2692.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748365763720,0.7425,2692.3,2692.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748365763928,45.90557144,2692.4,2692.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748365764126,0.7425,2692.3,2692.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748365764323,0.74252,2692.2,2692.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748365764524,5.69852,2692.2,2692.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748365764828,8.90632,2692.2,2692.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748365765826,0.00557144,2692.4,2691.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1748365766127,40.8,2692.2,2692.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1748365766327,40.8,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365766328,41.54252,2692.2,2692.0,2.03525]
["bitfinex-derivatives","ETHF0:USTF0",1748365766624,40.8,2692.2,2692.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748365767222,0.00557144,2692.4,2692.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748365767429,0.7424,2692.7,2692.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748365767628,0.74239,2692.7,2692.6,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1748365767922,0.74239,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365768128,40.8,2692.7,2692.6,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1748365768327,40.8,2692.7,2692.6,8.95021]
["bitfinex-derivatives","ETHF0:USTF0",1748365768723,41.54238,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365768923,40.8,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365769129,41.54238,2692.7,2692.6,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1748365769329,41.54238,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365769527,1.85609,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365769720,0.74249,2692.3,2692.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748365769926,0.74249,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365769927,0.74254,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365770438,41.54254,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365770726,41.54254,2692.1,2692.0,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748365770926,41.54254,2692.1,2692.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748365771833,0.7426,2691.9,2691.8,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365773033,41.5426,2691.9,2691.8,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365773430,41.5426,2691.9,2691.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748365773431,0.74265,2691.7,2691.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748365773625,5.69965,2691.7,2691.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748365774027,0.74281,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365774226,2.74065,2691.7,2691.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748365774428,0.74279,2691.2,2691.1,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365774636,0.74293,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365774827,5.70093,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365775127,4.958,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365775324,45.758,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365775727,41.54293,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365775935,45.758,2690.7,2690.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748365776130,46.50094,2690.7,2690.5,5.22127]
["bitfinex-derivatives","ETHF0:USTF0",1748365776323,45.758,2690.7,2690.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748365777139,45.759,2690.7,2690.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748365777337,40.8,2690.7,2690.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748365777840,40.8,2690.7,2690.6,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1748365778041,40.8,2690.7,2690.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748365778340,40.8,2690.7,2690.6,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1748365779534,41.54293,2690.7,2690.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748365780238,0.74296,2690.6,2690.5,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748365780641,41.54295,2690.7,2690.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748365780838,40.8,2690.7,2690.5,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748365781039,40.8,2690.7,2690.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748365781340,0.74296,2690.6,2690.5,5.22128]
["bitfinex-derivatives","ETHF0:USTF0",1748365782433,0.74296,2690.6,2690.5,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748365782732,40.8,2690.7,2690.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748365783241,40.8,2690.7,2690.6,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1748365784137,41.54293,2690.7,2690.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748365784337,41.54293,2690.7,2690.6,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1748365784539,40.8,2690.7,2690.6,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1748365788945,0.74296,2690.6,2690.5,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748365789146,0.74296,2690.6,2690.5,5.22129]
["bitfinex-derivatives","ETHF0:USTF0",1748365789540,0.74296,2690.6,2690.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748365789850,0.74299,2690.5,2690.4,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365790144,5.70299,2690.5,2690.4,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365790341,7.49996294,2690.5,2690.4,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365791042,0.74307,2690.3,2689.9,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1748365791347,4.96,2690.2,2690.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748365791544,3.95083,2690.4,2690.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748365791740,5.70304,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748365792041,0.74326,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365792239,4.961,2689.4,2689.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748365792845,45.761,2689.4,2689.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748365794046,40.8,2689.4,2689.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748365794349,40.8,2689.4,2689.3,5.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748365795447,40.8,2689.4,2689.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748365795642,3.2078,2690.2,2690.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1748365795848,3.21337144,2690.5,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748365796049,0.74304,2690.4,2690.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748365796349,7.97037144,2690.5,2690.0,3.21076]
["bitfinex-derivatives","ETHF0:USTF0",1748365796350,0.74306,2690.3,2690.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748365796543,2.06023,2690.4,2690.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748365797039,42.86023,2690.4,2690.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748365797240,47.61723,2690.4,2690.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748365797846,46.8742,2690.4,2690.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748365798152,0.74309,2690.1,2690.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748365798351,0.74309,2690.1,2690.0,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1748365798856,11.13956,2690.4,2689.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1748365798857,0.74314,2690.0,2689.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1748365799349,41.54311,2690.1,2690.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748365799555,40.8,2690.1,2690.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748365800451,45.557,2690.1,2690.0,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748365800852,0.00557144,2690.5,2690.1,1.85773]
["bitfinex-derivatives","ETHF0:USTF0",1748365801163,0.00557144,2690.5,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748365801358,45.56257144,2690.5,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748365801647,45.56257144,2690.5,2690.4,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748365802550,40.80557144,2690.5,2690.4,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748365802748,4.757,2690.8,2690.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748365803256,37.468,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748365803553,0.90539684,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748365804059,40.8,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748365804356,40.8,2691.3,2691.2,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748365804857,40.8,2691.3,2691.2,5.22549]
["bitfinex-derivatives","ETHF0:USTF0",1748365805449,0.00557144,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748365805656,0.00557144,2691.4,2691.3,2.02846]
["bitfinex-derivatives","ETHF0:USTF0",1748365806054,40.80557144,2691.4,2691.3,2.02846]
["bitfinex-derivatives","ETHF0:USTF0",1748365806851,0.00557144,2691.4,2691.3,2.02846]
["bitfinex-derivatives","ETHF0:USTF0",1748365807358,0.74285,2691.0,2690.9,0.00557144]
["bitfinex-derivatives","ETHF0:USTF0",1748365807556,3.95065,2691.0,2690.9,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365807756,0.74298,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365807955,8.70778,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365808152,6.40433575,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365808361,10.90863575,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365808549,2.94383575,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365808748,6.95785575,2690.5,2690.4,0.74301569]
["bitfinex-derivatives","ETHF0:USTF0",1748365809256,6.79648,2690.5,2690.4,0.74301569]
["bitfinex-derivatives","ETHF0:USTF0",1748365809458,6.0535,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365809654,3.882,2691.2,2690.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748365809971,0.74296,2690.6,2690.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748365810154,4.757,2690.6,2690.5,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1748365810355,5.66163533,2690.6,2690.5,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1748365810656,0.74298,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365810861,2.03948,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365811266,6.79648,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365811665,10.00428,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365812367,10.90892699,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365813066,56.70892699,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365813268,56.70896502,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365817072,55.80428,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365818975,51.04728,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365819167,74.47428,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365819672,74.57879998,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365820373,75.48302008,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365820576,75.4829129,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365822868,52.0559129,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365823070,75.4249129,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365823772,75.4119129,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365824369,70.4119129,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365824573,75.4119129,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365824768,75.4107508,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365825973,79.1397508,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365826372,52.0547508,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365826674,75.1977508,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365826876,78.9267508,2690.5,2690.4,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748365828474,78.9267508,2690.5,2689.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748365828475,0.74331,2689.3,2689.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748365828669,8.53511,2689.3,2689.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748365829069,0.74342,2688.9,2688.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748365829384,3.95122,2688.9,2688.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748365829673,44.0078,2688.9,2688.8,6.37165]
["bitfinex-derivatives","ETHF0:USTF0",1748365829871,40.8,2688.9,2688.8,9.57945]
["bitfinex-derivatives","ETHF0:USTF0",1748365830069,5.33283144,2689.5,2689.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748365830272,0.74329,2689.4,2689.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748365830469,0.74335,2689.2,2689.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1748365830880,0.74332,2689.3,2689.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748365831077,40.8,2689.3,2689.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748365831270,40.8,2689.3,2689.2,5.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748365831774,45.384,2689.3,2689.2,5.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748365831974,46.12731,2689.3,2689.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748365832174,0.74334,2689.2,2689.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748365834080,0.74334,2689.2,2689.1,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1748365834284,1.85857,2688.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365834473,0.7437,2687.9,2687.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365834674,46.1277,2687.9,2687.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365835473,46.1277,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365835474,0.74388,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365835685,0.74388,2687.3,2687.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365835686,4.584,2687.3,2687.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365835875,3.2078,2687.5,2687.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365836177,4.584,2687.4,2687.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365836377,0.74389,2687.3,2687.1,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365836577,0.74389,2687.2,2687.1,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365836785,0.74389,2687.2,2687.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365836988,0.74388,2687.3,2687.1,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365837177,0.74389,2687.2,2687.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365837378,41.54389,2687.2,2687.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748365837582,0.74398,2686.9,2686.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748365837774,8.53678,2686.9,2686.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748365837983,3.95178,2686.9,2686.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748365838283,8.53678,2686.9,2686.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748365838682,45.385,2687.2,2686.8,6.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748365838978,45.385,2687.2,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748365839183,45.385,2687.2,2687.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748365839384,49.33669,2687.2,2687.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748365840386,0.74398,2686.9,2686.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748365840590,3.95178,2686.9,2686.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748365841890,8.53778,2686.9,2686.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748365842080,0.74409,2686.5,2686.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748365842275,0.00558212,2686.7,2686.4,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748365842486,0.00558212,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365842689,40.80558212,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365842888,40.80558212,2686.7,2686.6,5.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365843287,40.80558212,2686.7,2686.6,8.95186]
["bitfinex-derivatives","ETHF0:USTF0",1748365844195,40.80558212,2686.7,2686.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748365844389,0.74409,2686.5,2686.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748365844686,4.587,2686.5,2686.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748365844893,5.33109,2686.5,2686.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748365845181,4.587,2686.5,2686.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748365845381,5.33109,2686.5,2686.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748365846186,0.74417,2686.2,2686.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748365846386,3.95197,2686.2,2686.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748365846694,44.75197,2686.2,2686.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748365847185,44.0078,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365847390,3.2078,2685.9,2685.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748365847579,3.2078,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365847783,3.2078,2685.3,2684.9,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1748365847984,3.2078,2685.3,2685.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748365848189,3.2078,2685.3,2685.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748365848391,0.00558212,2685.4,2685.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748365848885,0.00558212,2685.4,2685.3,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748365849089,40.80558212,2685.4,2685.3,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748365850292,40.80558212,2685.4,2685.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748365850985,41.54997212,2685.4,2685.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748365851188,41.54997212,2685.4,2685.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748365851189,40.80558212,2685.4,2685.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748365851385,40.80558212,2685.4,2685.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748365851583,40.80558212,2685.4,2685.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748365852691,0.00558212,2685.4,2685.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748365853081,2.12e-06,2685.4,2685.3,10.33342]
["bitfinex-derivatives","ETHF0:USTF0",1748365854895,2.12e-06,2685.4,2685.3,11.66962]
["bitfinex-derivatives","ETHF0:USTF0",1748365855289,2.12e-06,2685.4,2685.3,7.08062]
["bitfinex-derivatives","ETHF0:USTF0",1748365860099,42.0856,2686.2,2686.1,0.81731569]
["bitfinex-derivatives","ETHF0:USTF0",1748365860498,40.8,2686.2,2686.1,0.81731569]
["bitfinex-derivatives","ETHF0:USTF0",1748365860698,40.8,2686.2,2686.1,5.81731569]
["bitfinex-derivatives","ETHF0:USTF0",1748365861398,2.12e-06,2686.4,2686.1,5.81731569]
["bitfinex-derivatives","ETHF0:USTF0",1748365861595,2.12e-06,2686.4,2686.3,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1748365861807,2.12e-06,2686.4,2686.3,22.44994]
["bitfinex-derivatives","ETHF0:USTF0",1748365862102,1.3369,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748365862901,40.8,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748365863207,0.00558212,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748365863513,0.6596,2688.7,2687.9,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748365863807,1.3093,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748365864306,6.3093,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365864503,5.06678,2688.3,2687.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748365864805,0.74369,2688.0,2687.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748365865109,1.3093,2687.9,2687.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748365865408,5.95145212,2688.4,2687.9,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1748365865603,1.3093,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365865807,3.2078,2688.0,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365866001,3.2078,2687.7,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365866202,1.9923,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365866404,2.73601,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748365866710,1.9923,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748365867502,1.3093,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748365867805,40.8,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748365868100,1.3173,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748365868305,0.00558212,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748365868504,40.80558212,2688.4,2688.3,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1748365872700,50.34758212,2688.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365872904,0.74387,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365873123,0.74387,2687.3,2686.4,0.00992143]
["bitfinex-derivatives","ETHF0:USTF0",1748365873519,42.7798,2687.3,2686.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748365873822,3.2078,2687.0,2686.4,0.00992143]
["bitfinex-derivatives","ETHF0:USTF0",1748365874020,1.3613,2686.9,2686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748365874621,0.744,2686.8,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748365874811,1.3613,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748365875322,0.74406,2686.6,2686.4,0.01550355]
["bitfinex-derivatives","ETHF0:USTF0",1748365875622,0.74408,2686.6,2686.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748365875822,45.3691,2686.7,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748365875823,44.0078,2686.7,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748365876121,44.0078,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365876317,44.75183,2686.7,2686.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748365876521,0.74406,2686.6,2686.4,0.01550355]
["bitfinex-derivatives","ETHF0:USTF0",1748365876721,0.74409,2686.5,2686.4,0.01550355]
["bitfinex-derivatives","ETHF0:USTF0",1748365876916,1.86028,2686.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365877127,1.86036,2686.3,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748365877312,3.95211,2685.7,2685.0,5.06903]
["bitfinex-derivatives","ETHF0:USTF0",1748365877515,3.2078,2685.7,2685.1,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748365877719,3.2078,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748365877914,40.8,2685.9,2685.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748365879017,40.8,2685.9,2685.8,2.08758]
["bitfinex-derivatives","ETHF0:USTF0",1748365883226,3.2078,2686.6,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748365883423,4.544,2687.0,2686.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365883424,3.2078,2686.9,2686.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365883727,3.2078,2686.9,2686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748365883934,0.6153,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748365884123,44.6231,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748365884324,44.6231,2687.1,2686.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748365884522,3.9518,2686.8,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748365884724,0.74404,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365884926,3.2078,2686.8,2686.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365885224,3.95182,2686.8,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748365885621,3.2078,2686.8,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748365886429,0.74405,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365886619,0.74403,2686.7,2686.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365886825,0.6155,2686.6,2686.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365887629,41.4155,2686.6,2686.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365887934,42.7559,2686.6,2686.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365888833,42.1404,2686.6,2686.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365890434,40.8,2686.6,2686.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748365891732,40.8,2686.6,2686.5,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1748365892633,40.8,2686.6,2686.5,5.23956]
["bitfinex-derivatives","ETHF0:USTF0",1748365893329,3.2078,2687.2,2687.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748365894129,0.00558212,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748365894335,40.80558212,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748365895130,0.74392,2687.1,2687.0,0.74953212]
["bitfinex-derivatives","ETHF0:USTF0",1748365895438,0.74392,2687.1,2687.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365895742,0.74392,2687.1,2687.0,0.74953212]
["bitfinex-derivatives","ETHF0:USTF0",1748365895935,1.2633,2687.1,2687.0,0.74953212]
["bitfinex-derivatives","ETHF0:USTF0",1748365896140,2.00722,2687.1,2687.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365896735,1.2633,2687.1,2687.0,0.74953212]
["bitfinex-derivatives","ETHF0:USTF0",1748365896929,2.00722,2687.1,2687.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365898237,1.2633,2687.1,2687.0,0.74953212]
["bitfinex-derivatives","ETHF0:USTF0",1748365898836,44.01338212,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748365899035,3.21338212,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748365899540,0.00558212,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748365901841,2.12e-06,2687.3,2687.2,31.81069]
["bitfinex-derivatives","ETHF0:USTF0",1748365902142,2.12e-06,2687.3,2687.2,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1748365902344,2.12e-06,2687.3,2687.2,8.43469]
["bitfinex-derivatives","ETHF0:USTF0",1748365902643,2.12e-06,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748365902942,1.34550212,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748365903330,2.12e-06,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748365905039,3.2078,2689.4,2688.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1748365905246,4.5031,2689.1,2688.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1748365905432,40.8,2688.8,2688.4,5.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748365905639,2.95400732,2690.7,2690.2,5.06546]
["bitfinex-derivatives","ETHF0:USTF0",1748365905840,0.6768,2691.5,2690.7,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748365906043,0.6768,2691.5,2691.4,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1748365906244,0.6768,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365906645,41.551108,2691.5,2691.4,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1748365906842,46.551108,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365907048,4.483,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365907243,1.3626,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365907440,5.8456,2691.3,2691.0,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748365907936,5.8456,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365908143,5.8456,2691.3,2690.9,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1748365908344,6.58837,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365908543,5.8456,2691.3,2690.9,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1748365909245,6.58837,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365909747,5.8456,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365910046,5.8456,2691.3,2691.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748365910248,5.8456,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365910644,0.7428,2691.2,2690.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1748365910841,1.3172,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365911042,1.3172,2691.1,2690.9,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1748365911352,0.74284,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365912144,0.74287,2690.9,2690.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365912450,0.74301,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365912645,0.74309,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365912952,5.22308,2690.2,2690.0,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1748365913250,42.79399,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365913850,0.74315,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365914848,41.54315,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365915045,40.8,2689.9,2689.8,0.74875212]
["bitfinex-derivatives","ETHF0:USTF0",1748365916141,42.0651,2689.9,2689.8,0.74875212]
["bitfinex-derivatives","ETHF0:USTF0",1748365916549,42.80825,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365917749,1.85795,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365917953,0.74332,2689.3,2689.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748365918143,0.74331,2689.4,2689.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748365918342,0.74333,2689.3,2689.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748365918550,4.641,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365918754,4.641,2689.7,2689.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748365919051,5.3842,2689.7,2689.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748365919745,4.641,2689.7,2689.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748365919939,40.8,2689.9,2689.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748365920145,41.54315,2689.9,2689.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748365920344,40.8,2689.9,2689.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748365920550,40.8,2689.9,2689.8,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1748365921547,40.8,2689.9,2689.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748365921548,0.74322,2689.7,2689.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748365921761,0.74326,2689.5,2689.4,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1748365921948,0.74326,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365922247,0.74326,2689.5,2689.4,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1748365922647,0.74325,2689.6,2689.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748365922943,0.74322,2689.7,2689.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748365923149,0.74319,2689.8,2689.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748365923355,40.8,2689.9,2689.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748365923849,0.74317,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365924646,0.74323,2689.6,2689.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748365925051,0.74326,2689.5,2689.4,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748365925259,5.38426,2689.5,2689.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365925446,8.59206,2689.5,2689.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365927041,5.38426,2689.5,2689.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365927244,0.74325,2689.6,2689.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748365927446,5.38425,2689.6,2689.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748365928050,0.74326,2689.5,2689.4,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748365928252,0.74326,2689.5,2689.4,4.02420569]
["bitfinex-derivatives","ETHF0:USTF0",1748365929048,0.74326,2689.5,2689.4,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748365929353,0.74334,2689.2,2689.1,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365929552,20.44936,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365929751,1.85872,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365929949,0.74355,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365930253,45.441,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365930454,40.8,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365930650,41.54351,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365930957,40.8,2688.6,2688.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748365931161,41.54352,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365931351,40.8,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365931659,41.54351,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365931955,0.74356,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365932153,0.74359,2688.3,2688.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748365932458,0.74376,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365933060,0.74382,2687.5,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748365933349,0.7438,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748365933956,0.74384,2687.4,2687.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748365934160,0.74383,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748365934352,40.8,2687.7,2687.3,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1748365934664,0.74381,2687.5,2687.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748365934859,40.8,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748365935060,40.8,2687.7,2687.6,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1748365935755,41.54376,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365935949,45.442,2687.7,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748365936156,45.442,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748365936558,46.18576,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748365936955,45.442,2687.7,2687.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748365937262,45.442,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365937263,0.74387,2687.3,2687.2,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1748365937457,0.74387,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365937658,1.85946,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365937857,0.74387,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365938066,0.74386,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748365938860,0.74386,2687.4,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748365939063,0.74387,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365939261,2.02287,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365939557,1.279,2687.3,2687.2,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1748365939961,0.7438,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748365940160,1.279,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748365940364,45.442,2687.7,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748365940365,40.8,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748365940665,40.8,2687.7,2687.6,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1748365942562,0.00558212,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748365942760,0.00558212,2687.9,2687.8,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748365942960,2.12e-06,2687.9,2687.8,8.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748365944365,2.12e-06,2687.9,2687.8,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748365944671,2.12e-06,2687.9,2687.8,8.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748365945167,2.12e-06,2687.9,2687.8,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748365948672,2.12e-06,2687.9,2687.8,8.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748365949168,2.12e-06,2687.9,2687.8,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748365949763,2.12e-06,2687.9,2687.8,8.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748365950665,2.12e-06,2687.9,2687.8,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748365951072,40.80000212,2687.9,2687.8,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748365951263,2.12e-06,2687.9,2687.8,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748365953672,2.12e-06,2687.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365953673,12.75380212,2687.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365953967,0.74389,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365954159,5.0913,2687.8,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748365954366,1.2344,2687.4,2687.1,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1748365954572,1.2344,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365954770,40.8,2687.2,2687.1,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1748365955466,2.12e-06,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748365955666,2.12e-06,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365955969,3.20780212,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365956171,0.74381,2687.5,2687.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748365956467,40.8,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748365956858,1.2344,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748365957062,2.12e-06,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748365957474,40.80000212,2687.9,2687.8,2.11114569]
["bitfinex-derivatives","ETHF0:USTF0",1748365957665,42.03000212,2687.9,2687.8,2.11114569]
["bitfinex-derivatives","ETHF0:USTF0",1748365957973,1.23000212,2687.9,2687.8,2.11114569]
["bitfinex-derivatives","ETHF0:USTF0",1748365958173,1.23000212,2687.9,2687.8,0.81684569]
["bitfinex-derivatives","ETHF0:USTF0",1748365958372,1.23000212,2687.9,2687.8,4.02464569]
["bitfinex-derivatives","ETHF0:USTF0",1748365958667,1.23000212,2687.9,2687.8,0.81684569]
["bitfinex-derivatives","ETHF0:USTF0",1748365958874,2.12e-06,2687.9,2687.8,0.81684569]
["bitfinex-derivatives","ETHF0:USTF0",1748365959065,2.12e-06,2687.9,2687.8,5.81684569]
["bitfinex-derivatives","ETHF0:USTF0",1748365960376,2.12e-06,2687.9,2687.8,0.81684569]
["bitfinex-derivatives","ETHF0:USTF0",1748365961265,2.12e-06,2687.9,2687.8,5.81684569]
["bitfinex-derivatives","ETHF0:USTF0",1748365962575,2.12e-06,2687.9,2687.8,10.36284569]
["bitfinex-derivatives","ETHF0:USTF0",1748365963476,1.3631,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365963691,0.6196,2689.1,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365963692,0.6196,2689.1,2688.6,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1748365963868,3.2078,2688.9,2688.1,3.20759]
["bitfinex-derivatives","ETHF0:USTF0",1748365964179,3.95126,2688.8,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748365964877,0.74346,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365965176,3.2078,2688.6,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748365965564,3.2078,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365965764,0.74351,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748365965968,0.74349,2688.7,2688.1,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1748365966271,3.2078,2688.7,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748365966873,1.2361,2688.6,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748365967281,1.2361,2688.6,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748365967484,1.2361,2688.6,2688.1,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1748365967773,1.2361,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365968574,4.4439,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365968773,1.2361,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365970677,1.2361,2688.6,2688.5,0.81664569]
["bitfinex-derivatives","ETHF0:USTF0",1748365971474,0.00558212,2688.9,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748365971676,5.85878212,2688.9,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748365975675,5.85878212,2688.9,2688.5,1.54225569]
["bitfinex-derivatives","ETHF0:USTF0",1748365975875,0.74378,2687.6,2687.5,1.43456347]
["bitfinex-derivatives","ETHF0:USTF0",1748365976080,3.95156,2687.7,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748365976282,1.2989,2687.5,2687.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748365976482,4.5067,2687.5,2687.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748365976883,4.5067,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748365977073,1.2989,2687.5,2687.4,3.95164]
["bitfinex-derivatives","ETHF0:USTF0",1748365977278,3.2078,2688.4,2687.4,3.95164]
["bitfinex-derivatives","ETHF0:USTF0",1748365977279,0.74352,2688.6,2687.7,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1748365977472,4.5067,2688.3,2688.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1748365977775,40.8,2688.2,2688.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748365977974,42.0989,2688.2,2688.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748365978777,42.0989,2688.2,2687.9,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365979086,42.0989,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748365980779,3.21338212,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748365980780,0.00558212,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748365981384,40.80558212,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748365982377,42.13218212,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748365983482,45.33998212,2688.4,2687.9,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365983680,42.13218212,2688.4,2688.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748365983981,42.87576212,2688.4,2688.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1748365984287,42.13218212,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748365984887,42.13218212,2688.4,2688.3,0.81670569]
["bitfinex-derivatives","ETHF0:USTF0",1748365985486,42.13218212,2688.4,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365985686,42.13218212,2688.4,2688.3,0.81670569]
["bitfinex-derivatives","ETHF0:USTF0",1748365985893,4.467,2688.9,2688.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748365986279,45.267,2688.9,2688.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748365986489,4.458,2688.8,2688.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748365989397,9.458,2688.8,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365989586,3.95137,2688.4,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365989783,8.41837,2688.4,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365990098,14.33214504,2688.4,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365990391,55.13214504,2688.4,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365990588,0.74368,2688.0,2687.9,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365990787,4.86522109,2688.0,2687.9,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365990992,9.12154109,2688.0,2687.9,0.74928212]
["bitfinex-derivatives","ETHF0:USTF0",1748365991194,9.86522109,2688.0,2687.9,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365991785,14.33222109,2688.0,2687.9,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365991987,13.41848,2688.0,2687.9,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365992490,8.41848,2688.0,2687.9,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365993586,3.2078,2688.0,2687.9,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748365993793,1.3134,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748365995088,44.0078,2688.4,2687.9,1.86479212]
["bitfinex-derivatives","ETHF0:USTF0",1748365995392,0.6182,2688.8,2688.0,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748365995690,1.3195,2688.7,2688.0,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748365995883,1.3195,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748365995884,42.1195,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748365998585,45.3273,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748365998789,45.3273,2688.7,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365998790,46.07078,2688.7,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748365998995,45.3273,2688.7,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748365999194,42.1195,2688.7,2688.3,0.81670569]
["bitfinex-derivatives","ETHF0:USTF0",1748365999386,45.3273,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748365999695,42.1195,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748366001097,42.1195,2688.7,2688.6,0.81662569]
["bitfinex-derivatives","ETHF0:USTF0",1748366004593,42.1195,2688.7,2688.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366004801,43.78050435,2688.7,2688.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366005100,43.03702435,2688.7,2688.6,0.81662569]
["bitfinex-derivatives","ETHF0:USTF0",1748366005297,45.3273,2688.7,2688.6,0.81662569]
["bitfinex-derivatives","ETHF0:USTF0",1748366005496,42.1195,2688.7,2688.6,0.81662569]
["bitfinex-derivatives","ETHF0:USTF0",1748366006595,0.00558212,2689.0,2688.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366006904,0.615,2690.3,2689.3,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748366007195,1.292,2690.1,2690.0,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1748366010197,5.667,2690.1,2690.0,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1748366011100,2.03511,2690.1,2689.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1748366011301,0.74316,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366011507,3.95096,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366011702,10.26926,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366011994,14.64426,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366012499,10.26926,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366012700,32.94126,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366013088,73.74126,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366013301,50.44426,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366013503,3.2078,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366013691,1.31898212,2690.3,2690.2,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748366013892,0.00558212,2690.3,2690.2,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748366014096,0.00558212,2690.3,2690.2,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748366014701,40.80558212,2690.3,2690.2,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748366014997,0.00558212,2690.3,2690.2,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748366015404,40.8,2690.7,2690.6,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1748366015598,40.8,2690.7,2690.6,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1748366015907,4.375,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366016203,1.2792,2691.3,2691.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748366016402,42.0792,2691.3,2691.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748366016594,42.0792,2691.3,2691.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1748366016794,40.8,2691.3,2691.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1748366017299,40.8,2691.3,2691.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748366017504,42.0792,2691.3,2691.1,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748366017699,42.0792,2691.3,2691.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748366017700,42.0792,2691.3,2691.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748366017999,0.7428,2691.2,2691.0,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1748366018200,1.3276,2691.1,2691.0,2.02373]
["bitfinex-derivatives","ETHF0:USTF0",1748366019003,44.0078,2691.3,2691.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748366019201,45.3354,2691.3,2691.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748366019606,46.07818,2691.3,2691.1,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748366019805,45.3354,2691.3,2691.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748366020105,46.07818,2691.3,2691.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748366020501,45.3354,2691.3,2690.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748366020699,45.3354,2691.3,2690.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748366020700,47.19236,2691.3,2690.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748366020903,47.19236,2691.3,2690.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748366020904,0.74298,2690.6,2690.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748366021104,0.74298,2690.6,2690.4,2.01091]
["bitfinex-derivatives","ETHF0:USTF0",1748366021304,5.11596,2690.7,2690.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748366021501,7.5808,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366021802,3.2078,2690.2,2690.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1748366022008,48.3808,2690.2,2690.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1748366022307,40.8,2690.2,2690.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1748366022800,40.8,2690.2,2690.1,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1748366023307,4.373,2690.6,2690.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748366023500,0.74305,2690.3,2689.8,1.93664781]
["bitfinex-derivatives","ETHF0:USTF0",1748366023695,3.2078,2690.3,2690.2,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748366024605,3.95085,2690.3,2690.2,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748366024804,44.75085,2690.3,2690.2,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748366025106,44.0078,2690.3,2689.8,0.07869781]
["bitfinex-derivatives","ETHF0:USTF0",1748366025301,0.74313,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1748366025604,5.11613,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1748366025807,4.373,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1748366027007,5.11611,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1748366027211,4.373,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1748366030502,4.373,2690.1,2690.0,0.81625569]
["bitfinex-derivatives","ETHF0:USTF0",1748366030703,10.11611,2690.1,2690.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366032507,10.12162426,2690.1,2690.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366033111,0.74862426,2690.1,2690.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366033309,5.12162426,2690.1,2690.0,0.81625569]
["bitfinex-derivatives","ETHF0:USTF0",1748366034109,0.74317,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366034407,3.95097,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366035303,4.12297613,2689.9,2689.8,0.74877212]
["bitfinex-derivatives","ETHF0:USTF0",1748366035508,9.23914613,2689.9,2689.8,0.74877212]
["bitfinex-derivatives","ETHF0:USTF0",1748366035711,9.23914613,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366036615,9.24043153,2689.9,2689.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366037010,9.24043153,2689.9,2689.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1748366037011,1.85799,2689.8,2689.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1748366037219,3.2078,2689.1,2689.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1748366037409,44.0078,2689.1,2689.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1748366037610,40.8,2689.1,2689.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1748366039813,4.4441,2689.5,2688.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748366040019,1.2363,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366040210,4.4441,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366040412,45.2441,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366040617,40.8,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366040817,44.0078,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366041011,42.0363,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366041212,42.77958,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366041514,45.98738,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366041713,45.98738,2689.5,2689.1,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1748366041714,0.74333,2689.4,2689.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748366042015,0.74335,2689.3,2688.8,0.65618212]
["bitfinex-derivatives","ETHF0:USTF0",1748366042221,0.74335,2689.3,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366042222,0.74344,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366042414,0.74344,2688.9,2688.8,0.74905212]
["bitfinex-derivatives","ETHF0:USTF0",1748366042716,0.74344,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366042913,2.02464,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366043111,42.82464,2688.9,2688.8,0.74904212]
["bitfinex-derivatives","ETHF0:USTF0",1748366043707,42.82464,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366044713,42.82464,2688.9,2688.8,0.74904212]
["bitfinex-derivatives","ETHF0:USTF0",1748366044920,42.0812,2688.9,2688.8,0.74904212]
["bitfinex-derivatives","ETHF0:USTF0",1748366045615,42.82464,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366046221,42.82464,2688.9,2688.8,0.74905212]
["bitfinex-derivatives","ETHF0:USTF0",1748366046514,42.82464,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366049618,46.03244,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366049813,42.0812,2688.9,2688.8,0.74905212]
["bitfinex-derivatives","ETHF0:USTF0",1748366050619,42.0812,2688.9,2688.8,2.04615212]
["bitfinex-derivatives","ETHF0:USTF0",1748366051420,40.8,2688.9,2688.8,2.04615212]
["bitfinex-derivatives","ETHF0:USTF0",1748366051617,40.8,2688.9,2688.8,0.74905212]
["bitfinex-derivatives","ETHF0:USTF0",1748366052018,44.75124,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366052718,46.00534,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366053825,46.92217832,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366054025,46.00534,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366054223,46.92216096,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366054926,46.00534,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366055124,46.92220056,2688.9,2688.8,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366055716,1.85869,2688.8,2687.6,1.85949]
["bitfinex-derivatives","ETHF0:USTF0",1748366055917,6.49516056,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366056122,0.74364,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748366056717,1.2383,2688.4,2688.3,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748366056925,1.2383,2688.4,2688.3,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1748366057119,0.00558212,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366057322,0.00558212,2688.5,2688.4,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748366061628,2.12e-06,2688.5,2688.4,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748366062027,2.12e-06,2688.5,2688.4,6.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748366062920,2.12e-06,2688.5,2688.4,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748366063627,2.12e-06,2688.5,2688.4,6.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748366064333,2.12e-06,2688.5,2688.4,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748366064935,2.12e-06,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366065232,1.23120212,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366065429,1.23120212,2688.5,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366065631,1.23120212,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366065827,4.43900212,2688.5,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366066137,1.97477212,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366066435,5.18257212,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366066735,4.43900212,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366066932,0.74358,2688.4,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366067133,1.2361,2688.4,2688.3,0.81672569]
["bitfinex-derivatives","ETHF0:USTF0",1748366067333,2.15523073,2688.4,2688.3,0.81672569]
["bitfinex-derivatives","ETHF0:USTF0",1748366067833,2.12e-06,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366068030,2.12e-06,2688.5,2688.4,5.29418]
["bitfinex-derivatives","ETHF0:USTF0",1748366068735,2.12e-06,2688.5,2688.4,5.95428]
["bitfinex-derivatives","ETHF0:USTF0",1748366069132,2.12e-06,2688.5,2688.4,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748366069331,2.12e-06,2688.5,2688.4,6.57298]
["bitfinex-derivatives","ETHF0:USTF0",1748366070229,2.12e-06,2688.5,2688.4,3.36518]
["bitfinex-derivatives","ETHF0:USTF0",1748366070436,2.12e-06,2688.5,2688.4,2.70508]
["bitfinex-derivatives","ETHF0:USTF0",1748366070733,0.74358212,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366071034,0.74358,2688.4,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366071337,2.64818,2688.4,2688.3,0.81672569]
["bitfinex-derivatives","ETHF0:USTF0",1748366071633,1.9046,2688.4,2688.3,0.81672569]
["bitfinex-derivatives","ETHF0:USTF0",1748366072032,1.285,2688.4,2688.3,0.81672569]
["bitfinex-derivatives","ETHF0:USTF0",1748366072231,2.12e-06,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366072430,2.12e-06,2688.5,2688.4,5.87298]
["bitfinex-derivatives","ETHF0:USTF0",1748366072831,2.12e-06,2688.5,2688.4,2.66518]
["bitfinex-derivatives","ETHF0:USTF0",1748366073440,2.12e-06,2688.5,2688.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748366073632,2.12e-06,2688.5,2688.3,0.81670569]
["bitfinex-derivatives","ETHF0:USTF0",1748366073633,0.74358,2688.4,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366073834,2.09108,2688.4,2688.3,0.81671569]
["bitfinex-derivatives","ETHF0:USTF0",1748366074132,1.3475,2688.4,2688.3,0.81671569]
["bitfinex-derivatives","ETHF0:USTF0",1748366074331,2.09108,2688.4,2688.3,0.81671569]
["bitfinex-derivatives","ETHF0:USTF0",1748366074541,1.3475,2688.4,2688.3,0.81671569]
["bitfinex-derivatives","ETHF0:USTF0",1748366074739,5.29888,2688.4,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366074941,6.21937472,2688.4,2688.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366075329,0.74366,2688.1,2688.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366075531,0.74387,2687.4,2687.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748366075836,42.0976,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748366076935,42.8415,2687.3,2687.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748366077139,3.2078,2687.2,2687.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748366077343,1.2976,2687.2,2687.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748366077838,1.85941,2687.8,2687.1,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748366077839,0.74373,2687.9,2687.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748366078041,0.6678,2687.9,2687.8,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748366078236,1.2976,2688.0,2687.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748366078640,2.12e-06,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366078938,1.25320212,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366079135,1.25320212,2688.5,2688.4,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1748366079339,2.12e-06,2688.5,2688.4,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1748366079536,2.12e-06,2688.5,2688.4,5.90458]
["bitfinex-derivatives","ETHF0:USTF0",1748366083542,2.12e-06,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366084242,2.12e-06,2688.5,2688.4,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1748366084939,2.12e-06,2688.5,2688.4,10.89348]
["bitfinex-derivatives","ETHF0:USTF0",1748366085141,4.267,2689.3,2688.9,1.85855]
["bitfinex-derivatives","ETHF0:USTF0",1748366085444,4.267,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748366085644,46.01261586,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748366088448,46.01261586,2689.3,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748366088656,2.95406052,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748366088852,7.57442052,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748366089248,6.62916,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748366089454,12.57446003,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748366089654,12.57446003,2689.2,2689.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366089655,0.74339,2689.1,2689.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366089849,3.01839003,2689.1,2689.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366090055,8.01839003,2689.1,2689.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366090954,8.01839003,2689.1,2689.0,0.74900212]
["bitfinex-derivatives","ETHF0:USTF0",1748366093154,11.22619003,2689.1,2689.0,0.74900212]
["bitfinex-derivatives","ETHF0:USTF0",1748366093354,11.22619003,2689.1,2689.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366093552,10.28089,2689.1,2689.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366093757,11.22627386,2689.1,2689.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366095357,6.22627386,2689.1,2689.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366095560,6.22627386,2689.1,2689.0,0.74900212]
["bitfinex-derivatives","ETHF0:USTF0",1748366095763,4.5375,2689.1,2689.0,0.74900212]
["bitfinex-derivatives","ETHF0:USTF0",1748366096062,5.28089,2689.1,2689.0,0.74900212]
["bitfinex-derivatives","ETHF0:USTF0",1748366096264,8.8045,2689.1,2689.0,0.74900212]
["bitfinex-derivatives","ETHF0:USTF0",1748366096759,7.4748,2689.1,2689.0,0.74900212]
["bitfinex-derivatives","ETHF0:USTF0",1748366097358,9.47559,2689.1,2689.0,0.74900212]
["bitfinex-derivatives","ETHF0:USTF0",1748366098163,6.26779,2689.1,2689.0,0.74900212]
["bitfinex-derivatives","ETHF0:USTF0",1748366098360,8.7322,2689.1,2689.0,0.74900212]
["bitfinex-derivatives","ETHF0:USTF0",1748366098668,3.8869,2689.2,2689.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748366098857,3.8869,2689.2,2689.1,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1748366099060,5.1443,2689.2,2689.1,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1748366099458,5.88766,2689.2,2689.1,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1748366100066,5.88766,2689.2,2689.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748366100265,0.74339,2689.1,2689.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366100562,2.00299,2689.1,2689.0,0.74899212]
["bitfinex-derivatives","ETHF0:USTF0",1748366100762,2.00299,2689.1,2689.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366101767,1.2596,2689.1,2689.0,0.74899212]
["bitfinex-derivatives","ETHF0:USTF0",1748366101962,2.00299,2689.1,2689.0,0.74899212]
["bitfinex-derivatives","ETHF0:USTF0",1748366102267,2.00299,2689.1,2689.0,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366102859,2.00299,2689.1,2688.3,2.53901]
["bitfinex-derivatives","ETHF0:USTF0",1748366102860,0.74355,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748366103166,0.74355,2688.5,2688.4,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1748366103760,0.74354,2688.6,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748366104863,2.02444,2688.6,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748366105360,1.2809,2688.6,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748366105561,0.6791,2689.2,2689.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748366105769,0.94666098,2689.2,2689.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748366105970,40.8,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748366106267,0.00558212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366106971,42.86488212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366107360,42.12158212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366107560,40.80558212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366109267,0.7433,2689.4,2689.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748366109473,1.3455,2689.4,2689.0,0.71421569]
["bitfinex-derivatives","ETHF0:USTF0",1748366109674,1.3455,2689.4,2689.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748366109970,1.3455,2689.4,2689.3,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748366110366,1.3455,2689.4,2689.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748366110367,45.06758212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366110872,45.81086212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366111072,47.15636212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366111370,0.74335,2689.3,2689.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748366111570,3.95115,2689.3,2689.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748366111764,46.41308212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366112369,47.15636212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366112563,42.15108212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366112768,42.89436212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366112969,42.15108212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366114477,40.80558212,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366114877,40.80558212,2689.5,2689.3,2.00242]
["bitfinex-derivatives","ETHF0:USTF0",1748366115079,1.3508,2689.4,2689.0,0.71421569]
["bitfinex-derivatives","ETHF0:USTF0",1748366115377,0.74339,2689.1,2689.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366115568,5.00539,2689.1,2689.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366115773,1.3508,2689.2,2689.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366116078,9.16553304,2689.1,2689.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366116275,9.81533304,2689.1,2689.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366116473,0.74358,2688.4,2688.3,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366116677,4.262,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748366116878,45.062,2688.5,2688.4,2.08768]
["bitfinex-derivatives","ETHF0:USTF0",1748366117077,45.80555,2688.5,2688.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748366117975,45.80555,2688.5,2688.4,2.08768]
["bitfinex-derivatives","ETHF0:USTF0",1748366118172,45.80555,2688.5,2688.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748366118473,45.80555,2688.5,2688.3,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366118474,0.74358,2688.4,2688.3,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366118673,2.08928,2688.4,2688.3,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366119270,7.08928,2688.4,2688.3,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366119478,7.08928,2688.4,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748366119479,0.74375,2687.8,2687.7,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1748366119672,4.262,2688.0,2687.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748366119876,0.74372,2687.9,2687.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748366120074,8.21351,2688.0,2687.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748366120373,5.00571,2688.0,2687.9,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748366120573,5.29718,2688.1,2688.0,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748366120770,0.00558212,2688.2,2688.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748366121877,0.00558212,2688.2,2688.1,6.38586]
["bitfinex-derivatives","ETHF0:USTF0",1748366122281,0.00558212,2688.2,2688.1,1.38586]
["bitfinex-derivatives","ETHF0:USTF0",1748366123578,3.21338212,2688.2,2688.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748366123780,7.4238,2688.1,2687.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748366124084,0.74377,2687.7,2687.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748366124281,3.2078,2687.9,2687.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748366124473,0.74375,2687.8,2687.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748366124671,1.2932,2687.8,2687.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748366124875,1.2932,2687.8,2687.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748366125075,1.2932,2687.8,2687.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748366125472,1.2932,2687.8,2687.4,3.20651]
["bitfinex-derivatives","ETHF0:USTF0",1748366125473,2.03697,2687.8,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748366125677,40.8,2687.7,2687.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748366125982,0.00558212,2688.2,2688.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748366126381,40.80558212,2688.2,2688.1,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748366126579,40.80558212,2688.2,2688.1,2.09056]
["bitfinex-derivatives","ETHF0:USTF0",1748366127082,0.00558212,2688.2,2688.1,2.09056]
["bitfinex-derivatives","ETHF0:USTF0",1748366127288,3.2078,2689.1,2688.1,7.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748366127484,1.41904,2689.3,2688.8,1.85868]
["bitfinex-derivatives","ETHF0:USTF0",1748366127791,0.95056053,2689.2,2688.9,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1748366127981,0.74341,2689.0,2688.9,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1748366128176,3.2078,2689.0,2688.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748366128380,4.256,2688.9,2688.8,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1748366128580,4.256,2688.9,2688.6,0.68148212]
["bitfinex-derivatives","ETHF0:USTF0",1748366128789,1.3026,2688.8,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748366128991,1.3026,2688.8,2688.7,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748366128992,5.5586,2688.8,2688.7,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1748366129182,4.256,2688.8,2688.6,0.68148212]
["bitfinex-derivatives","ETHF0:USTF0",1748366129387,8.7664,2688.8,2688.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748366129693,5.5586,2688.8,2688.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748366129988,8.7664,2688.8,2688.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748366130176,5.5586,2688.8,2688.7,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748366131390,0.00558212,2689.1,2689.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748366131585,5.54298212,2689.1,2689.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748366131780,5.54298212,2689.1,2688.9,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1748366132086,5.54298212,2689.1,2689.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748366132389,46.34298212,2689.1,2689.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748366132783,47.08639212,2689.1,2689.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748366132984,46.34298212,2689.1,2689.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748366133588,4.26158212,2689.1,2689.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748366134486,0.00558212,2689.1,2689.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748366135185,0.00558212,2689.1,2689.0,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1748366140594,2.12e-06,2689.1,2689.0,7.05591]
["bitfinex-derivatives","ETHF0:USTF0",1748366142187,3.2078,2690.5,2689.0,24.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748366142394,42.1251,2690.5,2690.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1748366142692,0.74289,2691.0,2690.5,1.85753]
["bitfinex-derivatives","ETHF0:USTF0",1748366142885,2.06797,2691.0,2690.6,1.85746]
["bitfinex-derivatives","ETHF0:USTF0",1748366143083,1.3251,2691.0,2690.9,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1748366143288,0.00558212,2691.1,2691.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748366143495,0.74288,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748366143684,1.3251,2691.0,2690.5,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366143883,3.2078,2690.9,2690.5,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748366144083,6.32303,2690.8,2690.7,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748366144395,1.3251,2690.8,2690.7,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748366144582,45.06058212,2691.1,2691.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748366144788,41.54842212,2691.1,2691.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748366144990,40.80558212,2691.1,2691.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748366145301,41.77496629,2691.1,2691.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748366145483,0.00558212,2691.1,2691.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748366146890,0.00558212,2691.1,2690.5,3.21338212]
["bitfinex-derivatives","ETHF0:USTF0",1748366147185,0.00558212,2691.1,2690.7,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748366147186,3.2078,2690.8,2690.7,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748366147587,0.74291,2690.9,2690.8,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748366147889,1.2765,2691.0,2690.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366148084,0.00558212,2691.1,2691.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748366148495,1.2788,2691.7,2691.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748366148695,2.02148,2691.7,2691.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748366148890,1.2788,2691.7,2691.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748366149196,3.2078,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366149492,3.2078,2692.4,2692.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1748366149688,0.00557134,2692.3,2692.1,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1748366149899,0.74808134,2692.3,2692.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748366150087,0.00557134,2692.3,2692.2,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1748366150290,0.00557134,2692.3,2691.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748366150492,0.74262,2691.9,2691.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748366151000,41.54264,2691.9,2691.7,0.74822134]
["bitfinex-derivatives","ETHF0:USTF0",1748366151191,0.74265,2691.8,2691.7,0.74822134]
["bitfinex-derivatives","ETHF0:USTF0",1748366151497,3.2078,2693.1,2692.2,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748366151799,41.54233,2693.0,2692.8,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1748366151992,42.0979,2693.0,2692.9,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1748366152192,42.0979,2693.0,2692.4,3.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748366152387,42.0979,2693.0,2692.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748366152594,42.84581134,2693.0,2692.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748366152793,0.74235,2692.9,2692.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748366152992,0.74239,2692.8,2692.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1748366153294,3.2078,2692.8,2692.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748366153901,3.95018,2692.8,2692.6,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1748366154193,1.2979,2692.7,2692.6,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1748366154401,1.2979,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366154696,1.9659,2692.7,2692.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748366154892,0.74247,2692.5,2692.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748366155190,0.74251,2692.3,2692.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748366155394,0.74251,2692.3,2692.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748366155590,1.2283,2692.4,2692.2,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748366155788,1.2283,2692.4,2691.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748366155789,0.74259,2692.0,2691.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748366155991,7.33655,2692.4,2691.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1748366156188,5.06408,2692.3,2691.7,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1748366156392,0.74262,2691.9,2691.8,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1748366156588,0.74262,2691.9,2691.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748366156903,0.74262,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748366157393,0.74261,2692.0,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748366157597,1.2986,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748366158103,0.7426,2692.0,2691.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1748366158293,0.74262,2691.9,2691.8,2.04023]
["bitfinex-derivatives","ETHF0:USTF0",1748366158492,0.74265,2691.8,2691.7,0.74823134]
["bitfinex-derivatives","ETHF0:USTF0",1748366158694,5.90464,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748366159986,5.90463,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748366160191,5.162,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748366160392,5.90462,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748366160998,0.74265,2691.8,2691.7,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1748366161198,1.8567,2691.7,2691.0,0.11030569]
["bitfinex-derivatives","ETHF0:USTF0",1748366161394,1.3047,2691.6,2691.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748366161699,42.1047,2691.6,2691.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748366161900,46.3497,2691.6,2691.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748366162393,47.0924,2691.6,2691.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748366162593,0.74276,2691.5,2691.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748366162895,0.74276,2691.5,2691.3,0.74834134]
["bitfinex-derivatives","ETHF0:USTF0",1748366162896,0.74276,2691.4,2691.3,0.74834134]
["bitfinex-derivatives","ETHF0:USTF0",1748366163097,0.74276,2691.4,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1748366163395,6.42596,2691.4,2691.3,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1748366163599,0.74284,2691.1,2691.0,0.11030569]
["bitfinex-derivatives","ETHF0:USTF0",1748366163903,8.19564,2691.1,2691.0,0.11030569]
["bitfinex-derivatives","ETHF0:USTF0",1748366164206,7.4528,2691.1,2691.0,0.85317569]
["bitfinex-derivatives","ETHF0:USTF0",1748366164500,3.2078,2691.1,2691.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748366164698,4.8995,2691.2,2691.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748366165201,6.96791,2691.2,2691.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748366165396,6.2251,2691.2,2691.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748366165794,6.96791,2691.2,2691.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748366166196,0.74284,2691.1,2691.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748366166495,2.07514,2691.1,2691.0,0.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748366166697,2.07514,2691.1,2691.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748366166896,1.3323,2691.1,2691.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748366167301,2.07514,2691.1,2691.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748366167497,6.32114,2691.1,2691.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748366167803,6.32114,2691.1,2691.0,0.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748366169602,11.32114,2691.1,2691.0,0.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748366170195,8.04062665,2691.1,2691.0,0.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748366170395,29.35214,2691.1,2691.0,0.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748366170600,53.087344,2691.1,2691.0,0.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748366173204,0.74309,2690.2,2690.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748366173399,4.246,2690.2,2690.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748366173609,1.85745,2690.7,2690.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748366173610,3.2078,2690.7,2690.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748366173798,48.2538,2690.7,2690.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748366174104,45.046,2690.7,2690.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748366174405,48.2538,2690.7,2690.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748366176403,49.5841,2690.7,2690.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748366176806,50.32705,2690.7,2690.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748366177210,0.74301,2690.5,2690.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1748366177805,1.71122591,2690.5,2690.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1748366178011,1.71105236,2690.5,2690.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1748366179311,6.71105236,2690.5,2690.4,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1748366179506,0.74317,2690.0,2689.9,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1748366179703,4.247,2690.0,2689.9,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1748366180510,3.2078,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1748366180721,7.4548,2690.1,2690.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1748366183520,3.2078,2690.4,2690.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748366183722,3.2078,2690.4,2690.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1748366184420,4.247,2690.5,2690.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1748366184618,3.2078,2690.6,2690.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748366184822,4.247,2690.6,2690.5,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748366186726,4.247,2690.6,2690.1,1.39039]
["bitfinex-derivatives","ETHF0:USTF0",1748366186727,0.74309,2690.2,2690.1,1.39039]
["bitfinex-derivatives","ETHF0:USTF0",1748366187027,3.95089,2690.2,2690.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748366187230,0.7432,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748366187421,0.74323,2689.7,2689.6,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748366187725,42.1283,2689.7,2689.6,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748366188114,42.87153,2689.7,2689.6,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748366188621,0.74328,2689.6,2689.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748366188817,2.07158,2689.6,2689.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748366189227,42.87158,2689.6,2689.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748366189427,42.1283,2689.6,2689.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748366190329,42.87156,2689.6,2689.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748366190630,40.8,2689.6,2689.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748366191026,42.1017,2689.6,2689.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748366191331,0.74331,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748366191634,1.85831,2689.4,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366191823,3.2078,2688.9,2688.8,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1748366192018,48.2498,2688.9,2688.8,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1748366194233,53.2498,2688.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366194427,3.2078,2688.4,2687.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748366194631,3.2078,2688.1,2688.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748366195132,3.2078,2688.1,2687.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748366195335,3.2078,2688.1,2688.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748366195634,3.2078,2688.1,2687.8,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1748366195836,3.2078,2688.1,2687.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748366196033,4.243,2688.4,2687.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748366196034,3.2078,2687.7,2687.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748366196232,8.19458,2687.7,2687.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748366196430,7.4508,2687.7,2687.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748366196933,48.99458,2687.7,2687.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748366197133,48.2508,2687.7,2687.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748366197333,3.2078,2687.3,2687.2,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748366197631,0.00558191,2687.5,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366200827,0.00558191,2687.5,2687.4,5.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366201030,0.00558191,2687.5,2687.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748366201228,0.00558191,2687.5,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366201229,3.95168,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366201434,44.0078,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366202028,44.75166,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366202237,44.0078,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366202437,40.8,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366203038,44.0078,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366203442,48.2528,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366204143,40.8,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366204335,0.00558191,2687.5,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366204735,40.80558191,2687.5,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366205138,0.00558191,2687.5,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366206036,1.91e-06,2687.5,2687.4,8.95166]
["bitfinex-derivatives","ETHF0:USTF0",1748366206934,1.91e-06,2687.5,2687.4,5.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366207239,3.20780191,2687.5,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366207944,8.19764191,2687.5,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366208242,10.17504191,2687.5,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366208842,9.43120191,2687.5,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366209741,0.74389,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366209941,0.74389,2687.4,2687.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366209942,0.74389,2687.3,2687.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366210441,0.74389,2687.3,2687.2,0.74950191]
["bitfinex-derivatives","ETHF0:USTF0",1748366210742,0.74389,2687.3,2687.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366211642,0.74389,2687.3,2687.2,0.74950191]
["bitfinex-derivatives","ETHF0:USTF0",1748366212038,0.74389,2687.3,2687.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366214144,1.73722119,2687.3,2687.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366214644,1.7382591,2687.3,2687.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366216549,42.5382591,2687.3,2687.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366217044,46.7852591,2687.3,2687.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366217449,48.0209591,2687.3,2687.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366218349,41.79680547,2687.3,2687.2,0.74950191]
["bitfinex-derivatives","ETHF0:USTF0",1748366218541,1.91e-06,2687.5,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366218744,1.91e-06,2687.5,2687.4,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1748366218946,0.68,2688.2,2687.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366219241,4.239,2688.9,2688.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748366219543,4.919,2689.3,2689.2,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748366219750,4.239,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366219949,4.239,2689.7,2689.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748366220144,3.2078,2689.8,2689.3,1.85835]
["bitfinex-derivatives","ETHF0:USTF0",1748366220145,3.2078,2689.8,2689.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748366220350,7.4468,2689.8,2689.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748366220645,48.2468,2689.8,2689.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748366220846,40.8,2689.8,2689.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748366221747,1.2785,2690.2,2690.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748366221946,5.5165,2690.2,2690.1,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748366222145,0.00558191,2690.4,2689.9,1.33128191]
["bitfinex-derivatives","ETHF0:USTF0",1748366222341,5.5165,2691.0,2690.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366223348,46.3165,2691.0,2690.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366223949,40.8,2691.0,2690.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366224347,1.2785,2691.4,2691.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748366224551,5.5155,2691.4,2691.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748366224747,37.504,2691.6,2691.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748366224944,5.5804,2691.7,2691.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748366225350,46.3804,2691.7,2691.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748366226645,42.1434,2691.7,2691.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748366227146,42.88609,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366227452,42.88609,2691.7,2691.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748366227653,42.88609,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366227654,42.1434,2691.7,2691.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748366228144,46.3794,2691.7,2691.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748366228747,46.3794,2691.7,2691.6,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1748366229150,40.8,2691.7,2691.6,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1748366229346,0.00558191,2691.9,2691.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748366229655,6.29377,2692.5,2692.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748366229847,40.8,2692.4,2691.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748366230044,0.74258,2692.1,2691.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748366230245,5.5503,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366230446,5.5503,2692.0,2691.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748366230447,3.2078,2691.8,2691.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748366230655,0.74279,2691.3,2691.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366230953,4.97779,2691.3,2691.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366231351,6.29649,2691.3,2691.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366231553,46.3537,2691.3,2691.2,0.74839191]
["bitfinex-derivatives","ETHF0:USTF0",1748366232349,46.3537,2691.3,2691.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366232350,47.09649,2691.3,2691.2,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1748366232553,46.3537,2691.3,2691.2,0.74839191]
["bitfinex-derivatives","ETHF0:USTF0",1748366232755,47.09649,2691.3,2691.2,0.74839191]
["bitfinex-derivatives","ETHF0:USTF0",1748366233249,46.3537,2691.3,2691.2,0.74839191]
["bitfinex-derivatives","ETHF0:USTF0",1748366233951,48.21069,2691.3,2690.5,1.85748]
["bitfinex-derivatives","ETHF0:USTF0",1748366234252,48.86269,2691.3,2690.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748366234451,42.8615,2691.3,2691.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748366234651,46.3527,2691.3,2691.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748366234951,0.74283,2691.2,2691.1,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748366235157,1.99923,2691.2,2691.1,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748366235352,1.2564,2691.2,2691.1,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748366235649,42.0564,2691.2,2691.1,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748366235958,42.0564,2691.2,2690.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748366235959,46.2904,2691.2,2690.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748366236159,46.2904,2691.2,2691.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748366236350,47.03322,2691.2,2691.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748366236551,46.2904,2691.2,2691.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748366237152,42.0564,2691.2,2691.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748366237354,45.034,2691.2,2691.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748366237862,40.8,2691.2,2691.1,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748366240051,42.0538,2691.2,2691.1,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748366240256,42.0538,2691.2,2691.0,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748366240458,42.0538,2691.2,2690.9,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366240654,42.0538,2691.2,2691.1,0.81595569]
["bitfinex-derivatives","ETHF0:USTF0",1748366241654,40.8,2691.2,2691.1,0.81595569]
["bitfinex-derivatives","ETHF0:USTF0",1748366244659,42.1386,2691.2,2691.1,0.81595569]
["bitfinex-derivatives","ETHF0:USTF0",1748366244958,40.8,2691.2,2691.1,0.81595569]
["bitfinex-derivatives","ETHF0:USTF0",1748366249663,41.78720508,2691.2,2691.1,0.81595569]
["bitfinex-derivatives","ETHF0:USTF0",1748366250353,40.8,2691.2,2691.1,0.81595569]
["bitfinex-derivatives","ETHF0:USTF0",1748366250554,41.7873098,2691.2,2691.1,0.81595569]
["bitfinex-derivatives","ETHF0:USTF0",1748366254363,0.00557124,2691.5,2691.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748366254364,7.44e-06,2691.5,2691.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748366254557,7.44e-06,2691.5,2691.4,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1748366255465,40.80000744,2691.5,2691.4,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1748366256453,7.44e-06,2691.5,2691.4,8.95056]
["bitfinex-derivatives","ETHF0:USTF0",1748366259367,7.44e-06,2691.5,2691.4,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1748366262068,7.44e-06,2691.5,2691.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366262069,0.74279,2691.4,2691.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366262266,1.9699,2691.3,2691.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748366263066,1.3371,2691.3,2691.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748366263264,7.44e-06,2691.5,2691.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748366263265,1.33710744,2691.5,2691.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748366263459,7.44e-06,2691.5,2691.4,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1748366270173,0.96464164,2691.5,2691.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748366270370,7.44e-06,2691.5,2691.4,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1748366270566,2.28384164,2691.5,2691.4,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1748366271163,2.28384164,2691.5,2691.4,4.02367569]
["bitfinex-derivatives","ETHF0:USTF0",1748366271676,0.96492263,2691.5,2691.4,4.02367569]
["bitfinex-derivatives","ETHF0:USTF0",1748366271874,7.44e-06,2691.5,2691.4,4.02367569]
["bitfinex-derivatives","ETHF0:USTF0",1748366272877,6.73e-06,2691.5,2691.4,4.02367569]
["bitfinex-derivatives","ETHF0:USTF0",1748366282275,6.73e-06,2691.5,2691.4,0.81587569]
["bitfinex-derivatives","ETHF0:USTF0",1748366282481,6.73e-06,2691.5,2691.4,4.02367569]
["bitfinex-derivatives","ETHF0:USTF0",1748366282782,0.83097797,2691.8,2691.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748366282982,0.83097797,2691.8,2691.7,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1748366284281,0.83097797,2691.8,2691.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748366284885,0.83097797,2691.8,2691.7,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1748366286285,0.00557124,2692.0,2691.7,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1748366286286,0.00557124,2692.0,2691.7,5.06449]
["bitfinex-derivatives","ETHF0:USTF0",1748366286479,0.6606,2693.0,2692.9,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1748366286679,44.0078,2693.5,2693.4,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748366286982,48.2238,2693.5,2693.4,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748366287181,54.18306666,2693.5,2693.4,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748366287379,45.97526666,2693.5,2693.4,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748366287584,5.17526666,2693.5,2693.4,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748366288093,0.74223,2693.3,2693.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366288288,0.74243,2692.6,2692.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748366288484,3.95023,2692.6,2692.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748366288683,45.70372333,2692.6,2692.4,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1748366288888,44.0078,2692.6,2692.3,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748366289091,0.95348973,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366289289,3.2078,2692.0,2691.9,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366289591,8.16639,2692.0,2691.9,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366289887,14.11999239,2692.0,2691.9,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366290090,14.11999239,2692.0,2691.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366290091,54.17740239,2692.0,2691.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366290389,0.74272,2691.6,2691.4,0.14742645]
["bitfinex-derivatives","ETHF0:USTF0",1748366290585,6.54073239,2691.5,2691.4,0.14742645]
["bitfinex-derivatives","ETHF0:USTF0",1748366290893,7.85503239,2691.5,2691.4,0.14742645]
["bitfinex-derivatives","ETHF0:USTF0",1748366291081,7.85503239,2691.5,2690.6,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1748366291082,12.11230239,2691.5,2690.6,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1748366291288,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366291489,1.9868,2690.7,2690.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748366292588,0.00557124,2690.9,2690.8,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748366293197,0.00557124,2690.9,2690.8,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1748366295987,0.74277,2691.4,2690.8,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1748366296187,2.93766622,2693.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366296384,3.8768,2693.3,2690.9,23.194]
["bitfinex-derivatives","ETHF0:USTF0",1748366296385,0.95936064,2693.0,2692.8,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748366296596,0.95936064,2692.9,2692.8,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748366296789,4.217,2693.2,2692.9,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748366296990,0.95750045,2693.1,2693.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748366297189,41.75749656,2693.1,2693.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748366297389,45.8,2693.1,2693.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748366297791,45.8,2693.1,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366297989,0.74234,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366298194,5.74234,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366298395,5.0,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366298599,0.6501,2693.0,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366298798,0.6501,2693.0,2692.9,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1748366298986,0.6501,2693.0,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366299193,0.74234,2693.0,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366299495,3.95014,2693.0,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366299693,1.39574,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366300100,7.35253851,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366300293,7.3524474,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366300599,6.39574,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366300803,11.56842943,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366301005,7.35242943,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366301197,12.85813656,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366301395,11.90144,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366301594,12.85804729,2692.9,2692.8,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366301795,12.85804729,2692.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366301796,0.74247,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366301992,6.1517,2692.4,2692.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748366302300,6.89418,2692.4,2692.2,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1748366302601,0.74261,2692.0,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748366302801,5.5057,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748366303001,46.3057,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748366303697,46.3057,2691.9,2691.6,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366303901,0.74268,2691.7,2691.6,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366304201,1.70260807,2691.7,2691.6,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366304412,6.70260807,2691.7,2691.6,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366305100,5.95992807,2691.7,2691.6,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366305306,0.9598331,2691.7,2691.6,0.74827124]
["bitfinex-derivatives","ETHF0:USTF0",1748366305604,0.9598331,2691.7,2691.6,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366305605,5.1758331,2691.7,2691.6,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366305907,0.74283,2691.2,2691.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748366306105,4.216,2691.1,2691.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748366306400,4.216,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366306596,2.00589,2691.0,2690.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366306793,1.263,2691.0,2690.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366306996,0.74291,2690.9,2690.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1748366307201,2.00588,2691.0,2690.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366307403,1.263,2691.0,2690.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366307704,42.063,2691.0,2690.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366307906,0.7429,2690.9,2690.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748366308098,0.74292,2690.8,2690.7,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366308297,4.95992,2690.8,2690.7,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366308799,6.22292,2690.8,2690.7,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366310802,11.22292,2690.8,2690.7,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366314210,0.74303,2690.4,2690.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748366314512,3.95083,2690.4,2690.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748366314806,0.74309,2690.2,2690.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748366315007,0.74312,2690.1,2690.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748366315303,0.74322,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366315509,0.74322,2689.8,2689.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748366315700,4.95622,2689.8,2689.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748366316503,4.213,2689.8,2689.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748366316802,4.213,2689.8,2689.6,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1748366316803,0.74323,2689.7,2689.6,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1748366317199,41.54323,2689.7,2689.6,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1748366317910,40.8,2689.7,2689.6,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1748366318104,4.213,2689.8,2689.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748366318601,45.013,2689.8,2689.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748366319001,4.213,2689.8,2689.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748366319403,41.54317,2689.9,2689.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748366319605,45.75617,2689.9,2689.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748366320301,40.8,2689.9,2689.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748366320611,45.013,2689.9,2689.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748366320808,19.84054,2690.5,2689.6,3.19954]
["bitfinex-derivatives","ETHF0:USTF0",1748366320809,0.36740079,2692.0,2689.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748366321009,3.68024622,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366321211,0.74255,2692.2,2691.7,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748366321406,4.213,2692.2,2691.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748366321603,0.74262,2691.9,2691.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748366322010,0.7426,2692.0,2691.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748366322207,1.97715124,2692.1,2691.8,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1748366322607,0.00557124,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366322812,0.00557124,2692.1,2692.0,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1748366323012,4.21857124,2692.1,2692.0,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1748366323712,0.00557124,2692.1,2692.0,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1748366323915,0.00557124,2692.1,2692.0,8.95039]
["bitfinex-derivatives","ETHF0:USTF0",1748366323916,1.24e-06,2692.1,2692.0,8.95039]
["bitfinex-derivatives","ETHF0:USTF0",1748366329111,1.24e-06,2692.1,2692.0,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1748366330118,1.24e-06,2692.1,2692.0,4.02350569]
["bitfinex-derivatives","ETHF0:USTF0",1748366330622,0.74256124,2692.1,2692.0,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748366330807,0.74256124,2692.1,2692.0,4.02350569]
["bitfinex-derivatives","ETHF0:USTF0",1748366331012,1.24e-06,2692.1,2692.0,4.02350569]
["bitfinex-derivatives","ETHF0:USTF0",1748366331211,4.21100124,2692.1,2692.0,4.02350569]
["bitfinex-derivatives","ETHF0:USTF0",1748366333720,1.24e-06,2692.1,2692.0,4.02350569]
["bitfinex-derivatives","ETHF0:USTF0",1748366342225,1.24e-06,2692.1,2692.0,9.02350569]
["bitfinex-derivatives","ETHF0:USTF0",1748366342733,4.212,2693.6,2693.5,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748366343025,5.5705,2693.6,2693.5,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1748366343823,0.00557124,2693.8,2693.7,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1748366344926,5.00557124,2693.8,2693.3,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366345125,0.74221,2693.4,2693.3,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366345320,4.95321,2693.4,2693.3,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366345624,9.95321,2693.4,2693.3,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366346019,0.74237,2692.9,2692.8,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1748366346224,10.507,2693.4,2692.7,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748366346225,0.74231,2693.1,2693.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748366346822,0.74237,2692.9,2692.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1748366347028,45.011,2692.9,2692.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1748366347231,0.74237,2692.8,2692.7,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1748366347436,1.296,2692.8,2692.7,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1748366347731,2.03837,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366347931,0.7424,2692.7,2692.6,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366348136,1.296,2692.7,2692.6,0.74800124]
["bitfinex-derivatives","ETHF0:USTF0",1748366348729,5.507,2692.7,2692.6,0.74800124]
["bitfinex-derivatives","ETHF0:USTF0",1748366348932,6.2494,2692.7,2692.6,0.74800124]
["bitfinex-derivatives","ETHF0:USTF0",1748366349227,6.2494,2692.7,2692.6,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366349830,7.20420401,2692.7,2692.6,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366351233,0.74256,2692.1,2692.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366351529,0.74279,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366351827,45.011,2691.3,2691.2,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1748366352228,40.8,2691.3,2691.2,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1748366352737,1.33097124,2691.5,2691.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748366354032,0.00557124,2691.5,2691.4,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748366359540,0.00557124,2691.5,2691.4,0.81587569]
["bitfinex-derivatives","ETHF0:USTF0",1748366359734,0.6518,2692.4,2691.4,5.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366359936,0.6518,2692.4,2692.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748366360240,4.212,2692.5,2692.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748366360833,4.212,2692.5,2692.4,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1748366361836,0.00557124,2692.7,2692.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748366364139,1.26967124,2692.7,2692.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748366364339,2.01207124,2692.7,2692.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748366364739,1.26967124,2692.7,2692.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748366365040,0.74251,2692.3,2692.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366365235,4.95451,2692.3,2692.2,0.74811124]
["bitfinex-derivatives","ETHF0:USTF0",1748366365539,5.4761,2692.3,2692.2,0.74811124]
["bitfinex-derivatives","ETHF0:USTF0",1748366365742,46.2761,2692.3,2692.2,0.74811124]
["bitfinex-derivatives","ETHF0:USTF0",1748366365948,47.01861,2692.3,2692.2,0.74811124]
["bitfinex-derivatives","ETHF0:USTF0",1748366366239,46.2761,2692.3,2692.2,0.74811124]
["bitfinex-derivatives","ETHF0:USTF0",1748366366834,47.01861,2692.3,2692.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366367229,47.97474565,2692.3,2692.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366368242,52.97474565,2692.3,2692.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366368740,52.97467177,2692.3,2692.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366369441,47.97467177,2692.3,2692.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366370042,47.01861,2692.3,2692.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366370242,47.97461796,2692.3,2692.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366371236,52.97461796,2692.3,2692.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366371436,1.85663,2691.8,2691.4,0.69361569]
["bitfinex-derivatives","ETHF0:USTF0",1748366371636,0.74273,2691.5,2691.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366371836,6.28868,2691.7,2691.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748366372038,42.134,2691.7,2691.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748366372237,40.8,2691.7,2691.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748366373334,1.85644,2692.1,2691.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748366373335,0.6227,2692.2,2692.1,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1748366373534,4.213,2692.0,2691.9,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1748366373735,4.213,2692.0,2691.9,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1748366373937,45.013,2692.0,2691.9,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1748366375442,4.213,2692.0,2691.9,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1748366376044,45.013,2692.3,2692.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748366376443,4.213,2692.3,2692.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748366376935,4.213,2692.3,2692.2,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1748366377137,40.8,2692.5,2692.4,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748366377338,0.00557124,2692.7,2692.6,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748366377540,0.00557124,2692.7,2692.6,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1748366378840,0.00557124,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366379137,0.74248,2692.4,2692.3,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1748366379340,0.74247,2692.5,2692.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748366379739,2.00497,2692.5,2692.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748366380242,1.2625,2692.5,2692.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748366380842,1.2625,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366381043,0.74253,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366381246,1.2625,2692.2,2692.1,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1748366382344,0.74268,2691.7,2691.6,4.66049569]
["bitfinex-derivatives","ETHF0:USTF0",1748366382641,0.74268,2691.7,2691.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366382838,40.8,2691.7,2691.6,0.81581569]
["bitfinex-derivatives","ETHF0:USTF0",1748366383038,41.54268,2691.7,2691.6,0.81581569]
["bitfinex-derivatives","ETHF0:USTF0",1748366383243,42.89978,2691.7,2691.6,0.81581569]
["bitfinex-derivatives","ETHF0:USTF0",1748366383546,42.89978,2691.7,2691.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366384345,42.89978,2691.7,2691.6,0.81581569]
["bitfinex-derivatives","ETHF0:USTF0",1748366384547,42.89978,2691.7,2691.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366384943,42.89978,2691.7,2691.6,0.81581569]
["bitfinex-derivatives","ETHF0:USTF0",1748366385150,43.85842549,2691.7,2691.6,0.81581569]
["bitfinex-derivatives","ETHF0:USTF0",1748366385345,42.89978,2691.7,2691.6,0.81581569]
["bitfinex-derivatives","ETHF0:USTF0",1748366385536,43.85840367,2691.7,2691.6,0.81581569]
["bitfinex-derivatives","ETHF0:USTF0",1748366385740,43.85840367,2691.7,2691.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366386044,43.11572367,2691.7,2691.6,0.81581569]
["bitfinex-derivatives","ETHF0:USTF0",1748366386343,46.71430367,2691.7,2691.6,0.81581569]
["bitfinex-derivatives","ETHF0:USTF0",1748366386546,48.01870367,2691.7,2691.6,0.81581569]
["bitfinex-derivatives","ETHF0:USTF0",1748366387447,48.01870367,2691.7,2691.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366387744,47.06008,2691.7,2691.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366388045,0.74287,2691.1,2691.0,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1748366388348,4.213,2691.1,2691.0,2.09786]
["bitfinex-derivatives","ETHF0:USTF0",1748366388643,0.7429,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748366388854,0.7429,2691.0,2690.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748366389144,2.0481,2691.0,2690.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748366389338,1.3052,2691.0,2690.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748366389545,0.74292,2690.9,2690.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1748366389848,2.04808,2691.0,2690.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366390443,0.74292,2690.9,2690.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366393345,2.04808,2691.0,2690.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748366393545,0.00557124,2691.3,2691.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748366393750,6.07655124,2691.3,2690.9,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1748366393944,0.74287,2691.0,2690.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748366394145,1.85711,2691.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366394351,0.74309,2690.2,2690.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748366394645,4.95709,2690.2,2690.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748366394852,45.75709,2690.2,2690.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748366395551,45.75709,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366395552,50.07955,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366395747,0.7432,2689.9,2689.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1748366395943,0.74328,2689.5,2689.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748366396146,4.95728,2689.5,2689.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748366396351,4.214,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366396551,1.2718,2689.4,2689.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748366396853,0.74339,2689.1,2689.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748366397049,0.74339,2689.1,2688.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748366397050,1.85842,2689.2,2688.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748366397245,0.74355,2688.6,2688.5,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748366397449,45.75755,2688.6,2688.4,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1748366397646,45.75755,2688.6,2688.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748366397850,1.2663,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366398053,1.2663,2688.5,2688.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748366398248,4.215,2688.4,2688.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748366398455,4.215,2688.4,2688.3,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1748366398847,4.95859,2688.4,2688.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748366399255,41.54355,2688.6,2688.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748366399456,4.95859,2688.4,2688.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748366400354,4.215,2688.4,2688.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748366400648,4.215,2688.4,2688.3,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1748366400857,4.95859,2688.4,2688.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748366401050,4.215,2688.4,2688.3,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1748366401248,4.215,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366401444,0.74367,2688.1,2688.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748366401949,4.54217124,2688.3,2688.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748366402255,0.74918124,2688.3,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748366402452,1.3288,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748366402753,1.3288,2688.2,2687.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748366402954,1.3288,2688.2,2688.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748366403756,2.07244,2688.2,2688.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748366403955,1.3288,2688.2,2688.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748366404159,2.07244,2688.2,2688.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748366404357,1.3288,2688.2,2688.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748366405958,2.07245,2688.2,2688.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748366406159,1.3288,2688.2,2688.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748366406358,2.07244,2688.2,2688.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748366406562,1.3288,2688.2,2688.1,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748366406957,0.00557124,2688.3,2688.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748366407151,0.74918124,2688.3,2688.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748366407353,0.00557124,2688.3,2688.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748366407552,2.11338124,2688.3,2688.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748366408054,1.36977124,2688.3,2688.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748366408255,0.00557124,2688.3,2688.2,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748366408957,0.00557124,2688.3,2688.2,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748366410854,0.00557124,2688.3,2688.2,7.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748366411357,0.00557124,2688.3,2688.2,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748366412562,1.3642,2688.9,2688.3,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1748366412563,4.216,2688.9,2688.3,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1748366412760,4.216,2688.9,2688.8,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1748366413157,40.8,2688.9,2688.8,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1748366413362,4.216,2689.5,2689.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748366413866,45.016,2689.5,2689.4,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748366414057,45.016,2689.5,2689.4,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1748366414560,0.74334,2689.3,2689.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366415260,5.74334,2689.3,2689.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366416065,0.74334,2689.3,2689.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366416266,0.00557124,2689.7,2689.6,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1748366416471,0.00557124,2689.7,2689.6,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1748366416766,40.80557124,2689.7,2689.6,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1748366416965,40.80557124,2689.7,2689.6,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1748366417765,0.74325,2689.6,2689.5,2.62757]
["bitfinex-derivatives","ETHF0:USTF0",1748366417965,0.74325,2689.6,2689.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748366418165,0.74325,2689.6,2689.2,0.74892124]
["bitfinex-derivatives","ETHF0:USTF0",1748366418166,0.74334,2689.3,2689.2,0.74892124]
["bitfinex-derivatives","ETHF0:USTF0",1748366418369,4.216,2689.3,2689.2,2.01412124]
["bitfinex-derivatives","ETHF0:USTF0",1748366419765,1.3457,2689.6,2689.5,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748366419970,5.5607,2689.6,2689.5,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748366420265,6.30395,2689.6,2689.5,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748366420464,5.5607,2689.6,2689.5,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748366420666,6.30395,2689.6,2689.5,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748366421773,5.5607,2689.6,2689.5,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748366421964,6.30395,2689.6,2689.5,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748366423166,0.74328,2689.5,2689.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748366423363,0.74334,2689.3,2689.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366423768,0.74334,2689.3,2689.2,1.25747124]
["bitfinex-derivatives","ETHF0:USTF0",1748366423969,0.74334,2689.3,2689.2,2.00084124]
["bitfinex-derivatives","ETHF0:USTF0",1748366424366,1.70077287,2689.3,2689.2,2.00084124]
["bitfinex-derivatives","ETHF0:USTF0",1748366426067,0.95743287,2689.3,2689.2,5.20864124]
["bitfinex-derivatives","ETHF0:USTF0",1748366426264,4.215,2689.3,2689.2,5.20864124]
["bitfinex-derivatives","ETHF0:USTF0",1748366426471,45.02057124,2689.7,2689.6,0.81636569]
["bitfinex-derivatives","ETHF0:USTF0",1748366426667,0.00557124,2689.7,2689.6,4.02416569]
["bitfinex-derivatives","ETHF0:USTF0",1748366426971,4.215,2690.4,2690.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1748366427269,0.7432,2689.8,2689.7,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748366427466,4.9582,2689.8,2689.7,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748366427664,5.91586979,2689.8,2689.7,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748366428067,5.17266979,2689.8,2689.7,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748366428267,5.91586979,2689.8,2689.7,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748366429174,46.71586979,2689.8,2689.7,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748366429872,45.015,2689.8,2689.7,5.93293]
["bitfinex-derivatives","ETHF0:USTF0",1748366430079,0.00557124,2690.0,2689.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748366430569,40.80557124,2690.0,2689.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748366431575,0.00557124,2690.0,2689.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748366435583,0.00557124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366436473,0.74871124,2690.0,2689.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366437084,2.05211124,2690.0,2689.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366437382,2.05211124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366437978,42.10897124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366438180,42.85211124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366438781,42.10897124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366438986,42.85211124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366439685,43.50021124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366439886,43.50021124,2690.0,2689.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366440189,43.50021124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366440586,47.71121124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366441885,40.80557124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366442092,0.00557124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366442285,0.74871124,2690.0,2689.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366442685,41.54871124,2690.0,2689.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366442988,41.54871124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366443185,41.54871124,2690.0,2689.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366443492,41.54871124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366443792,42.51169482,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366443991,41.54871124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366445292,41.76844663,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366445493,0.00557124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366447598,0.74871124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366448101,0.00557124,2690.0,2689.9,0.81628569]
["bitfinex-derivatives","ETHF0:USTF0",1748366453200,0.00557124,2690.0,2689.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366453497,6.71202415,2690.0,2689.9,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748366453902,7.99602415,2690.0,2689.9,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748366454198,48.79602415,2690.0,2689.9,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748366454399,0.74334,2689.3,2689.2,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366454599,1.85842,2689.2,2688.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748366454904,0.74353,2688.7,2688.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748366455105,4.95453,2688.7,2688.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748366455303,4.211,2688.7,2688.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748366455503,45.011,2688.7,2688.6,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748366455805,45.011,2688.7,2688.6,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1748366457004,40.8,2688.7,2688.6,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1748366457305,41.5435,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366457506,0.74356,2688.5,2688.4,1.98305124]
["bitfinex-derivatives","ETHF0:USTF0",1748366458005,0.74355,2688.6,2688.4,1.98305124]
["bitfinex-derivatives","ETHF0:USTF0",1748366458308,1.3,2688.5,2688.4,1.98305124]
["bitfinex-derivatives","ETHF0:USTF0",1748366458608,2.04356,2688.5,2688.4,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366459106,2.04356,2688.5,2688.4,0.74916124]
["bitfinex-derivatives","ETHF0:USTF0",1748366459301,2.04356,2688.5,2688.4,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366459501,2.72056,2688.5,2688.4,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366459808,3.36196,2688.5,2688.4,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366460399,26.33996,2688.5,2688.4,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1748366460607,53.7922,2687.7,2687.6,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1748366461813,53.7922,2687.7,2687.6,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748366462014,54.53598,2687.7,2687.6,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748366462213,53.7922,2687.7,2687.6,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748366463013,53.7922,2687.7,2687.6,5.18981]
["bitfinex-derivatives","ETHF0:USTF0",1748366463211,53.7922,2687.7,2687.6,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1748366463403,53.7922,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366463404,0.74387,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366463613,3.95167,2687.5,2687.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1748366464007,5.28777,2687.5,2687.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1748366464208,3.2078,2687.5,2687.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1748366465211,7.4158,2687.5,2687.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1748366466309,7.4158,2687.5,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748366467406,7.4158,2687.5,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366467612,0.74388,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366467917,2.01758,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748366468117,42.81758,2687.4,2686.5,5.3420777]
["bitfinex-derivatives","ETHF0:USTF0",1748366468316,0.74398,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748366468511,0.74396,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748366468713,3.95174,2687.2,2687.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748366469313,3.2078,2687.2,2687.1,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748366470115,0.74397,2687.0,2686.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748366470418,0.74397,2687.0,2686.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748366470419,0.74407,2686.7,2685.8,1.86075]
["bitfinex-derivatives","ETHF0:USTF0",1748366470616,3.21338181,2686.5,2686.4,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748366470812,7.4168,2686.8,2686.7,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748366471113,3.2078,2686.8,2686.7,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748366471917,0.74406,2686.7,2686.6,2.68037]
["bitfinex-derivatives","ETHF0:USTF0",1748366472110,0.74408,2686.6,2686.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366472315,2.68038,2686.7,2686.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748366472710,0.74408,2686.6,2686.5,0.74968181]
["bitfinex-derivatives","ETHF0:USTF0",1748366472909,2.01598,2686.6,2686.5,0.74968181]
["bitfinex-derivatives","ETHF0:USTF0",1748366473235,6.22498,2686.6,2686.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366474818,23.4669,2686.6,2686.5,0.74969181]
["bitfinex-derivatives","ETHF0:USTF0",1748366475119,24.21098,2686.6,2686.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366475614,2.01598,2686.6,2686.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366475816,24.21098,2686.6,2686.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366476218,24.21398,2686.6,2686.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366476717,2.01598,2686.6,2686.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366476917,24.21398,2686.6,2686.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366477815,2.01598,2686.6,2686.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366478007,6.22598,2686.6,2686.5,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366480421,6.22598,2686.6,2685.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748366480422,0.74428,2686.0,2685.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748366480614,4.95428,2686.0,2685.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748366480922,8.16208,2686.0,2685.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748366481115,0.74433,2685.7,2685.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748366481315,0.74431,2685.8,2685.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748366481822,3.95206,2686.0,2685.7,6.97951]
["bitfinex-derivatives","ETHF0:USTF0",1748366482017,3.95206,2686.0,2685.7,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1748366482320,0.74426,2686.0,2685.8,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748366482827,0.74426,2686.0,2685.8,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1748366483209,0.74428,2685.9,2685.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748366485415,0.74427,2686.0,2685.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748366485617,0.74427,2686.0,2685.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748366487024,3.95207,2686.0,2685.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748366487520,1.86077,2685.8,2684.3,1.42552538]
["bitfinex-derivatives","ETHF0:USTF0",1748366487822,3.9523,2685.1,2685.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748366488219,44.7523,2685.1,2685.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748366488922,44.7523,2685.1,2685.0,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1748366489123,44.7523,2685.1,2685.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748366489318,44.0078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366489527,0.74475,2684.2,2684.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748366489928,0.74475,2684.2,2684.1,6.37278]
["bitfinex-derivatives","ETHF0:USTF0",1748366490130,0.74475,2684.2,2684.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1748366490316,0.74474,2684.3,2684.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1748366490517,0.74475,2684.2,2684.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748366490926,0.74475,2684.2,2684.1,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1748366491422,0.74475,2684.2,2684.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748366491818,0.74486,2683.9,2683.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748366492018,0.74486,2683.9,2683.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748366492218,0.74477,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748366492420,0.74477,2684.2,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748366492630,0.74477,2684.2,2684.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748366493023,0.74486,2683.8,2683.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748366493330,0.74482,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748366493528,0.74483,2683.9,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748366493827,0.74483,2683.9,2683.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748366494023,3.95263,2683.9,2683.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748366494521,3.95263,2683.9,2683.8,1.38431569]
["bitfinex-derivatives","ETHF0:USTF0",1748366494931,8.15963,2683.9,2683.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366496030,9.47163,2683.9,2683.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366496326,50.27163,2683.9,2683.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366497216,46.06463,2683.9,2683.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366497422,50.27263,2683.9,2683.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366498026,50.27263,2683.9,2683.8,0.81797569]
["bitfinex-derivatives","ETHF0:USTF0",1748366498223,50.27263,2683.9,2683.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366498625,3.2078,2684.2,2683.8,5.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366498828,3.2078,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748366499035,3.2078,2684.2,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748366499223,3.95255,2684.2,2684.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748366499427,3.95255,2684.2,2684.1,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1748366500034,3.95255,2684.2,2683.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748366500035,0.74481,2684.0,2683.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748366500336,0.74481,2684.0,2683.9,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1748366501240,0.74481,2684.0,2683.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748366501628,1.99421,2684.0,2683.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748366501936,1.99421,2684.0,2683.9,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1748366502428,0.74481,2684.0,2683.9,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1748366502831,0.74471,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748366503040,4.4572,2684.6,2683.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748366503236,0.74476,2684.2,2684.1,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1748366503430,40.8,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748366503630,44.0078,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748366503840,0.7447,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748366504033,0.7447,2684.4,2684.3,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748366504738,1.86174,2684.4,2683.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366504938,0.74481,2684.0,2683.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748366505334,0.74481,2684.0,2683.9,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1748366505640,0.74481,2684.0,2683.9,2.02192]
["bitfinex-derivatives","ETHF0:USTF0",1748366506235,0.74478,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748366506637,0.74474,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748366506834,0.74473,2684.3,2683.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748366507039,0.74473,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748366507639,0.74471,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748366508138,0.74472,2684.3,2684.2,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1748366508741,0.74472,2684.3,2684.2,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748366509034,0.74475,2684.2,2684.1,0.01188872]
["bitfinex-derivatives","ETHF0:USTF0",1748366509237,1.98525,2684.2,2684.1,0.01188872]
["bitfinex-derivatives","ETHF0:USTF0",1748366515355,2.94859536,2684.2,2684.1,0.01188872]
["bitfinex-derivatives","ETHF0:USTF0",1748366516256,7.1584374,2684.2,2684.1,0.01188872]
["bitfinex-derivatives","ETHF0:USTF0",1748366517550,1.86163,2684.6,2684.1,0.01188872]
["bitfinex-derivatives","ETHF0:USTF0",1748366517551,8.86291589,2685.5,2685.4,10.52375179]
["bitfinex-derivatives","ETHF0:USTF0",1748366517750,8.86291589,2685.5,2684.1,0.01188872]
["bitfinex-derivatives","ETHF0:USTF0",1748366517751,1.86163,2684.6,2684.1,0.01188872]
["bitfinex-derivatives","ETHF0:USTF0",1748366517951,0.74472,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366518150,0.74472,2684.3,2684.2,1.32091569]
["bitfinex-derivatives","ETHF0:USTF0",1748366519159,0.74471,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748366519460,0.74472,2684.3,2684.2,1.32091569]
["bitfinex-derivatives","ETHF0:USTF0",1748366519661,0.74472,2684.3,2684.2,2.06566569]
["bitfinex-derivatives","ETHF0:USTF0",1748366520956,0.74471,2684.4,2684.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748366521157,0.74472,2684.3,2684.2,0.81784569]
["bitfinex-derivatives","ETHF0:USTF0",1748366522754,0.74472,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366524962,0.74472,2684.3,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748366525163,1.26588181,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748366525464,6.21557181,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748366526465,1.86148,2684.8,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748366526466,0.74461,2684.8,2684.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748366527355,3.2078,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748366527560,0.00558181,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366527761,0.00558181,2685.7,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748366527762,0.74442,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748366528461,1.86091,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366528666,0.74456,2684.9,2684.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748366528970,0.74454,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748366529364,0.74456,2684.9,2684.8,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1748366529666,0.74455,2685.0,2684.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748366529966,0.74449,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748366530163,4.204,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366530366,0.74447,2685.3,2685.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1748366530658,4.204,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366530867,0.74443,2685.4,2685.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748366531271,0.74444,2685.3,2685.2,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1748366532564,0.74455,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748366532770,0.74453,2685.1,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748366533271,0.74456,2684.9,2684.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748366533567,0.74455,2685.0,2684.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748366533969,4.204,2685.3,2684.8,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748366534167,0.74456,2684.9,2684.8,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1748366534366,0.74456,2684.9,2684.8,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1748366535064,0.74456,2684.9,2684.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748366535460,0.74462,2684.8,2684.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748366535771,0.74464,2684.7,2684.6,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748366536067,0.74469,2684.4,2684.3,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1748366536264,0.74472,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366536464,0.74472,2684.3,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748366536666,0.74472,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366537062,4.94772,2684.3,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748366537462,4.203,2684.3,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748366537665,1.2335,2684.5,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748366537965,4.203,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748366538163,4.94769,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748366538363,0.74472,2684.3,2684.2,2.15824569]
["bitfinex-derivatives","ETHF0:USTF0",1748366538569,2.06972,2684.3,2684.2,1.41351569]
["bitfinex-derivatives","ETHF0:USTF0",1748366539371,2.06972,2684.3,2684.2,2.15826569]
["bitfinex-derivatives","ETHF0:USTF0",1748366539661,2.06972,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366540271,2.06972,2684.3,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748366540568,2.06972,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366542367,1.86202,2684.0,2683.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748366542562,0.74492,2683.6,2683.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748366542762,0.74492,2683.6,2683.5,2.04314]
["bitfinex-derivatives","ETHF0:USTF0",1748366542969,40.8,2683.7,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748366542970,0.74497,2683.4,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748366543274,43.93107,2683.7,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748366543275,2.01377,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748366543464,1.2688,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748366543860,0.00558181,2683.6,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748366544076,4.8611,2684.2,2684.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748366544373,0.74466,2684.6,2684.2,1.93499569]
["bitfinex-derivatives","ETHF0:USTF0",1748366544673,41.54468,2684.5,2684.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748366544972,0.74469,2684.4,2684.3,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1748366545165,1.98829,2684.4,2684.3,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1748366545366,1.2436,2684.4,2684.3,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1748366546567,1.98829,2684.4,2684.3,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1748366546880,1.2436,2684.4,2684.3,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1748366547170,5.4476,2684.4,2684.3,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1748366547570,4.204,2684.4,2684.3,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1748366547874,45.004,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748366548073,45.004,2684.5,2684.4,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1748366548477,45.004,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748366548776,46.3142,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748366548977,47.05887,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748366549176,0.74472,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366549870,2.06642,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366551276,1.86188,2684.2,2683.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748366551466,0.74498,2683.5,2683.4,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1748366551777,4.94894,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748366553880,0.74494,2683.5,2683.4,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1748366554079,1.351,2683.5,2683.4,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1748366554277,4.94892,2683.6,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748366554576,4.199,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748366554781,8.7578,2684.1,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748366555479,4.199,2684.1,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748366556485,0.74475,2684.2,2684.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748366556678,4.94375,2684.2,2684.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748366558079,0.74473,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748366558279,4.94373,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748366559185,2.09571,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748366559376,6.29471,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748366560185,5.55,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748366560389,4.199,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748366560886,0.00558181,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748366561576,0.00558181,2684.6,2684.5,2.03697]
["bitfinex-derivatives","ETHF0:USTF0",1748366561779,0.00558181,2684.6,2684.5,7.03697]
["bitfinex-derivatives","ETHF0:USTF0",1748366562585,1.81e-06,2684.6,2684.5,7.03697]
["bitfinex-derivatives","ETHF0:USTF0",1748366563180,1.81e-06,2684.6,2684.5,11.23497]
["bitfinex-derivatives","ETHF0:USTF0",1748366564678,1.81e-06,2684.6,2684.5,12.66049538]
["bitfinex-derivatives","ETHF0:USTF0",1748366565075,1.3019,2685.8,2684.5,10.4903]
["bitfinex-derivatives","ETHF0:USTF0",1748366565284,2.04622,2685.8,2685.7,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748366565484,0.74435,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748366565687,2.08145,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748366565892,0.74437,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748366566084,1.3371,2685.7,2685.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748366566284,0.74439,2685.5,2685.4,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1748366566882,0.74439,2685.5,2685.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748366567784,0.74439,2685.5,2685.4,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1748366569987,0.74442,2685.4,2685.3,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366570191,2.04102,2685.4,2685.3,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366570390,6.23802,2685.4,2685.3,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366570589,6.88892,2685.4,2685.3,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366570884,6.88892,2685.4,2684.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748366570885,0.74456,2684.9,2684.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748366571095,41.54456,2684.9,2684.8,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1748366571289,41.54456,2684.9,2684.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748366571589,40.8,2684.9,2684.8,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1748366572092,41.54456,2684.9,2684.8,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1748366572593,42.80386,2684.9,2684.8,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1748366573093,42.80386,2684.9,2684.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748366573292,0.74461,2684.7,2684.6,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366573492,0.74461,2684.7,2684.6,0.75022181]
["bitfinex-derivatives","ETHF0:USTF0",1748366574783,0.74461,2684.7,2684.6,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366575088,3.95241,2684.7,2684.6,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366575290,1.8617,2684.5,2684.1,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1748366575489,0.74475,2684.2,2684.1,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1748366575689,0.74475,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748366576496,5.4964,2684.4,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748366576497,0.74481,2684.1,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748366576688,1.2994,2684.1,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748366578694,3.21338181,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748366578893,0.00558181,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748366580093,0.00558181,2684.4,2684.3,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1748366581596,0.00558181,2684.4,2683.9,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366581597,0.74481,2684.0,2683.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748366581797,0.74514,2682.8,2682.5,1.77182761]
["bitfinex-derivatives","ETHF0:USTF0",1748366582011,0.74518,2682.7,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748366582188,44.0078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366582393,3.2078,2682.8,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748366582595,3.2078,2682.8,2682.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748366582794,3.21338181,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748366583092,3.2078,2683.4,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748366583290,3.95277,2683.4,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748366583488,0.74502,2683.3,2683.2,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748366584501,3.2078,2683.4,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748366585202,3.95277,2683.4,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748366585402,0.745,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748366585603,0.74505,2683.2,2683.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366585903,3.2078,2683.4,2683.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366586293,3.2078,2683.4,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748366586495,0.74503,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748366587094,3.2078,2683.4,2683.0,1.36008181]
["bitfinex-derivatives","ETHF0:USTF0",1748366587295,0.00558181,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748366587996,0.00558181,2683.5,2683.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748366588300,3.2078,2683.4,2683.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366588597,0.74505,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748366589908,0.74506,2683.1,2683.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366591901,0.74506,2683.1,2683.0,0.75066181]
["bitfinex-derivatives","ETHF0:USTF0",1748366592402,0.74506,2683.1,2683.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366593908,0.74506,2683.1,2683.0,0.75066181]
["bitfinex-derivatives","ETHF0:USTF0",1748366594211,0.74506,2683.1,2683.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366594701,4.93506,2683.1,2683.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366595104,0.74506,2683.1,2683.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366595313,4.93506,2683.1,2683.0,0.75066181]
["bitfinex-derivatives","ETHF0:USTF0",1748366595603,4.93505,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748366595915,4.57181,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748366596212,3.2078,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748366596908,0.74506,2683.1,2683.0,0.00558181]
["bitfinex-derivatives","ETHF0:USTF0",1748366597307,0.74506,2683.1,2683.0,0.75066181]
["bitfinex-derivatives","ETHF0:USTF0",1748366598307,3.2078,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748366599107,5.243,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748366599405,5.24304,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748366599610,5.24304,2683.3,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748366599611,0.74505,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748366599911,2.03525,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748366600111,0.74506,2683.1,2683.0,0.8237575]
["bitfinex-derivatives","ETHF0:USTF0",1748366600311,1.2902,2683.1,2683.0,0.8237575]
["bitfinex-derivatives","ETHF0:USTF0",1748366600810,3.95281,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748366601011,5.24301,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748366602711,0.74506,2683.1,2683.0,0.8237575]
["bitfinex-derivatives","ETHF0:USTF0",1748366602909,0.74506,2683.1,2683.0,0.0786975]
["bitfinex-derivatives","ETHF0:USTF0",1748366603405,0.74506,2683.1,2683.0,0.8237775]
["bitfinex-derivatives","ETHF0:USTF0",1748366603604,1.98256,2683.1,2683.0,0.0786975]
["bitfinex-derivatives","ETHF0:USTF0",1748366603813,2.64696,2683.1,2683.0,0.0786975]
["bitfinex-derivatives","ETHF0:USTF0",1748366606214,6.83796,2683.1,2683.0,0.0786975]
["bitfinex-derivatives","ETHF0:USTF0",1748366606722,0.74527,2682.4,2682.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1748366607028,3.95306,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748366607213,3.2078,2682.4,2682.0,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748366607517,0.74533,2682.2,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748366607719,2.06589,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748366608410,0.74539,2682.0,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748366608609,3.95314,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748366608816,0.74539,2682.0,2681.9,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748366609011,3.2078,2682.1,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748366609012,0.74541,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748366609216,0.74542,2681.9,2681.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748366609411,3.2078,2682.1,2681.5,4.46594]
["bitfinex-derivatives","ETHF0:USTF0",1748366609617,3.95315,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748366610717,0.74538,2682.0,2681.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748366611119,0.7454,2681.9,2681.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748366611513,0.6272,2682.0,2681.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748366611822,3.2078,2681.6,2681.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748366612214,3.2078,2681.6,2681.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748366612413,3.2078,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748366612625,3.95327,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748366613017,0.74553,2681.4,2681.3,2.67213]
["bitfinex-derivatives","ETHF0:USTF0",1748366613217,0.74553,2681.4,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748366613218,0.74563,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748366613418,3.2078,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748366614023,3.2078,2681.1,2680.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748366614024,3.2078,2679.5,2677.6,8.88163408]
["bitfinex-derivatives","ETHF0:USTF0",1748366614218,0.74633,2678.5,2678.4,0.07467144]
["bitfinex-derivatives","ETHF0:USTF0",1748366614424,1.86563,2678.9,2678.4,0.07467144]
["bitfinex-derivatives","ETHF0:USTF0",1748366614425,3.2078,2678.9,2678.4,0.07467144]
["bitfinex-derivatives","ETHF0:USTF0",1748366614619,3.2078,2678.5,2678.4,0.07467144]
["bitfinex-derivatives","ETHF0:USTF0",1748366614814,3.2078,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748366615216,3.2078,2678.8,2678.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748366615416,3.2078,2678.5,2678.4,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1748366616221,0.74642,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366616416,3.2078,2678.3,2677.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748366616619,3.2078,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366616919,3.2078,2678.3,2677.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748366617121,3.2078,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366619025,40.8,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748366619026,44.0078,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748366619626,44.0078,2678.6,2678.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748366619823,44.0078,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748366620024,44.0078,2678.6,2677.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1748366620228,3.2078,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748366621133,41.54631,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748366621134,44.0078,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748366623228,44.0078,2678.6,2678.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748366623425,44.0078,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748366623926,44.75412,2678.6,2678.1,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748366624129,44.75412,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748366624329,44.0078,2678.6,2678.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748366624635,44.0078,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748366627230,3.2078,2678.9,2678.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748366627433,0.00559242,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748366627434,3.21339242,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748366628426,0.00559242,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748366630139,3.21339242,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748366631339,0.00559242,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748366631542,3.2078,2680.2,2680.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748366632829,0.74592,2680.0,2679.9,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748366633237,3.2078,2680.2,2679.9,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748366633432,3.2078,2680.2,2680.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748366634142,3.2078,2680.2,2680.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748366634143,3.95368,2680.2,2680.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748366634339,3.95368,2680.2,2680.1,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1748366634541,3.95368,2680.2,2680.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748366634737,3.2078,2680.2,2679.9,0.75152242]
["bitfinex-derivatives","ETHF0:USTF0",1748366634938,1.3135,2680.1,2679.9,0.75152242]
["bitfinex-derivatives","ETHF0:USTF0",1748366635240,2.05941,2680.1,2679.9,0.75152242]
["bitfinex-derivatives","ETHF0:USTF0",1748366635436,2.05941,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748366635738,3.2078,2680.2,2679.9,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748366635944,3.95366,2680.2,2680.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748366636141,3.95366,2680.2,2680.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748366637737,3.2078,2680.2,2680.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748366637940,3.2078,2680.2,2680.1,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748366638340,3.95366,2680.2,2680.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748366638540,5.18776,2680.2,2680.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748366638743,5.03586,2680.2,2680.1,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748366638945,4.29,2680.2,2680.1,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748366639145,3.0559,2680.2,2680.1,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748366642537,3.0559,2680.2,2680.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748366642743,3.80176,2680.2,2680.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748366642944,3.0559,2680.2,2680.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748366643448,3.80176,2680.2,2680.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748366643843,3.0559,2680.2,2680.1,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748366645753,3.0559,2680.2,2680.1,2.17210569]
["bitfinex-derivatives","ETHF0:USTF0",1748366645961,0.74606,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366646250,1.86544,2679.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366646451,3.2078,2678.7,2678.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748366646653,3.2078,2678.8,2678.2,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1748366646848,3.2078,2679.2,2678.6,5.07352]
["bitfinex-derivatives","ETHF0:USTF0",1748366647043,0.00559242,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748366648350,0.00559242,2679.2,2679.1,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748366649047,0.00559242,2679.2,2679.1,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748366649251,2.42e-06,2679.2,2679.1,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748366650357,2.42e-06,2679.2,2679.1,10.45017]
["bitfinex-derivatives","ETHF0:USTF0",1748366652357,2.42e-06,2679.2,2679.1,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748366652650,2.42e-06,2679.2,2679.1,10.45017]
["bitfinex-derivatives","ETHF0:USTF0",1748366652860,2.42e-06,2679.2,2679.1,5.45017]
["bitfinex-derivatives","ETHF0:USTF0",1748366654058,2.42e-06,2679.2,2679.1,10.45017]
["bitfinex-derivatives","ETHF0:USTF0",1748366655457,2.42e-06,2679.2,2679.1,5.45017]
["bitfinex-derivatives","ETHF0:USTF0",1748366657351,2.42e-06,2679.2,2679.1,10.45017]
["bitfinex-derivatives","ETHF0:USTF0",1748366657650,3.95357,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748366657853,5.00757321,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748366658158,5.18676392,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748366658361,4.44099393,2680.6,2680.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366658556,3.2078,2680.2,2680.1,0.82459811]
["bitfinex-derivatives","ETHF0:USTF0",1748366658857,5.18478438,2680.2,2680.1,0.07870811]
["bitfinex-derivatives","ETHF0:USTF0",1748366659247,10.18478438,2680.2,2680.1,0.07870811]
["bitfinex-derivatives","ETHF0:USTF0",1748366659453,10.18480994,2680.2,2680.1,0.07870811]
["bitfinex-derivatives","ETHF0:USTF0",1748366659760,10.18482911,2680.2,2680.1,0.07870811]
["bitfinex-derivatives","ETHF0:USTF0",1748366659962,11.49842229,2680.2,2680.1,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748366660250,11.49842229,2680.2,2679.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748366660251,12.43797302,2680.2,2679.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748366660455,3.2078,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748366660852,4.5277,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748366661459,1.3199,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748366661655,4.70700586,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748366662452,4.70702824,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748366662659,4.70702824,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748366662858,4.5277,2679.7,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748366663157,3.2078,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748366663354,3.3871479,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748366663555,3.38711826,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748366663767,0.74613,2679.3,2679.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748366664055,1.4953249,2679.3,2679.2,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748366664255,1.316,2679.3,2679.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366664567,0.74623,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748366664752,3.2078,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748366664956,3.2078,2678.9,2678.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748366664957,3.38711585,2678.9,2678.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748366665158,0.74628,2678.7,2678.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748366665356,2.52031585,2678.8,2678.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748366665559,5.30831,2678.6,2678.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748366665860,3.2078,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366666251,4.562,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366667552,1.3542,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366667753,4.562,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366668255,9.562,2678.3,2677.2,1.77570665]
["bitfinex-derivatives","ETHF0:USTF0",1748366668453,0.92544315,2678.2,2677.6,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1748366668761,1.3316,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748366668955,45.3394,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748366669158,3.2078,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748366670556,3.2078,2678.1,2678.0,0.75721822]
["bitfinex-derivatives","ETHF0:USTF0",1748366674264,1.3316,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366674463,6.57166,2678.8,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366674464,3.2078,2678.8,2678.2,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748366674670,3.2078,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748366675357,4.5668,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748366682457,3.2078,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748366683563,0.00559242,2679.1,2679.0,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1748366683970,0.00559242,2679.1,2679.0,1.53345609]
["bitfinex-derivatives","ETHF0:USTF0",1748366684359,2.42e-06,2679.1,2679.0,1.53345609]
["bitfinex-derivatives","ETHF0:USTF0",1748366684560,2.42e-06,2679.1,2679.0,6.53345609]
["bitfinex-derivatives","ETHF0:USTF0",1748366686768,2.42e-06,2679.1,2679.0,1.53345609]
["bitfinex-derivatives","ETHF0:USTF0",1748366686967,2.42e-06,2679.1,2679.0,2.83455609]
["bitfinex-derivatives","ETHF0:USTF0",1748366689071,2.42e-06,2679.1,2679.0,6.55529]
["bitfinex-derivatives","ETHF0:USTF0",1748366690476,2.42e-06,2679.1,2679.0,6.62840569]
["bitfinex-derivatives","ETHF0:USTF0",1748366691274,2.42e-06,2679.1,2679.0,2.91072074]
["bitfinex-derivatives","ETHF0:USTF0",1748366691475,2.42e-06,2679.1,2679.0,7.41872074]
["bitfinex-derivatives","ETHF0:USTF0",1748366693376,2.42e-06,2679.1,2679.0,2.91072074]
["bitfinex-derivatives","ETHF0:USTF0",1748366693581,2.42e-06,2679.1,2679.0,2.12040569]
["bitfinex-derivatives","ETHF0:USTF0",1748366694777,2.42e-06,2679.1,2679.0,2.91259297]
["bitfinex-derivatives","ETHF0:USTF0",1748366695977,2.42e-06,2679.1,2679.0,2.12040569]
["bitfinex-derivatives","ETHF0:USTF0",1748366700478,3.95397242,2679.1,2679.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366700782,3.95397242,2679.1,2678.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748366700783,0.74622,2678.9,2678.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748366700977,0.17896213,2678.9,2677.8,1.77570665]
["bitfinex-derivatives","ETHF0:USTF0",1748366701180,0.74656,2677.7,2677.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1748366701482,3.2078,2677.7,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366701786,3.2078,2677.2,2677.1,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748366702991,1.35880297,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366703391,6.35880297,2677.4,2676.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1748366703592,0.74688,2676.6,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748366703890,1.3532,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748366704684,3.2078,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748366704990,44.0078,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748366705190,44.0078,2676.7,2675.9,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1748366705391,1.3052,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748366705598,4.513,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748366705986,4.2584,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366706191,3.2078,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748366706388,3.2078,2677.3,2676.9,1.86694]
["bitfinex-derivatives","ETHF0:USTF0",1748366706389,3.2078,2677.6,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366707195,1.3052,2677.5,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366707900,2.97e-06,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366708700,2.97e-06,2677.4,2677.3,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1748366708900,4.2037,2678.2,2677.8,1.86633]
["bitfinex-derivatives","ETHF0:USTF0",1748366709097,4.2037,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748366709595,9.2037,2678.2,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748366709796,9.2037,2678.2,2677.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366709797,0.74647,2678.1,2677.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366709999,3.2078,2677.9,2677.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366710191,7.6538,2677.9,2677.8,0.75213297]
["bitfinex-derivatives","ETHF0:USTF0",1748366710390,12.6538,2677.9,2677.8,0.75213297]
["bitfinex-derivatives","ETHF0:USTF0",1748366711297,12.6538,2677.9,2677.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366711596,12.6538,2677.9,2677.8,0.75213297]
["bitfinex-derivatives","ETHF0:USTF0",1748366711899,8.2078,2677.9,2677.8,0.75213297]
["bitfinex-derivatives","ETHF0:USTF0",1748366712097,12.6538,2677.9,2677.8,0.75213297]
["bitfinex-derivatives","ETHF0:USTF0",1748366714199,12.6538,2677.9,2677.3,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1748366714503,3.2078,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366715400,1.2638,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748366715597,3.2078,2677.7,2677.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748366716411,8.95437,2677.7,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366716601,3.2078,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748366717205,8.2078,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748366717601,3.2078,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748366719213,3.95436,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748366719911,3.2078,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748366721307,3.2078,2677.7,2677.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748366721308,26.5128,2677.7,2675.6,6.45252287]
["bitfinex-derivatives","ETHF0:USTF0",1748366721620,0.74691,2676.5,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748366721910,0.74691,2676.5,2675.8,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1748366721911,3.96029297,2676.6,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748366722098,3.96028297,2676.6,2676.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748366722299,3.96028297,2676.6,2675.8,6.31472]
["bitfinex-derivatives","ETHF0:USTF0",1748366722300,3.21340297,2676.6,2675.8,6.31472]
["bitfinex-derivatives","ETHF0:USTF0",1748366722505,3.2078,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366723312,3.2078,2676.5,2676.2,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1748366723511,3.2078,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748366723709,8.2078,2676.5,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366724010,3.2078,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748366724207,44.0078,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748366724410,3.2078,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748366724807,40.8,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748366725311,40.8,2676.3,2675.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748366725618,3.2078,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366728215,3.2078,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748366728417,0.00560297,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748366729319,2.97e-06,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748366729520,2.97e-06,2676.6,2676.5,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1748366729814,2.97e-06,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748366730214,2.97e-06,2676.6,2676.5,6.99849]
["bitfinex-derivatives","ETHF0:USTF0",1748366730409,0.44344297,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748366730610,1.0053,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748366731210,4.2818,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748366731417,3.2078,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748366731915,0.00560297,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366732312,0.00560297,2677.2,2677.1,5.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748366732714,2.97e-06,2677.2,2677.1,5.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748366733219,2.97e-06,2677.2,2677.1,10.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748366734117,2.97e-06,2677.2,2677.1,5.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366734311,2.97e-06,2677.2,2677.1,28.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748366734720,2.97e-06,2677.2,2677.1,29.43270636]
["bitfinex-derivatives","ETHF0:USTF0",1748366735113,2.97e-06,2677.2,2677.1,29.50582205]
["bitfinex-derivatives","ETHF0:USTF0",1748366736922,0.7467,2677.2,2677.1,0.77110205]
["bitfinex-derivatives","ETHF0:USTF0",1748366737218,8.2078,2677.2,2676.2,1.86742]
["bitfinex-derivatives","ETHF0:USTF0",1748366737418,0.74692,2676.5,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748366737620,3.2078,2676.4,2676.3,0.75255297]
["bitfinex-derivatives","ETHF0:USTF0",1748366737916,42.66682,2677.1,2676.3,0.75255297]
["bitfinex-derivatives","ETHF0:USTF0",1748366737917,0.00560297,2676.6,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366738113,0.00560297,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748366739011,5.00560297,2676.6,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366739324,3.2078,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366739523,44.93360001,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366739814,44.75472,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366740022,49.75472,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366740519,49.0078,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366740715,49.75472,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366741820,49.9335824,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366743120,49.75472,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366743313,49.18664018,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366743514,44.93353212,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366743714,44.18661212,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366744011,44.93353212,2676.4,2676.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366744215,44.0078,2676.4,2676.3,0.75255297]
["bitfinex-derivatives","ETHF0:USTF0",1748366744522,0.00560297,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748366744821,2.97e-06,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748366746013,2.97e-06,2676.6,2676.5,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1748366746327,2.97e-06,2676.6,2676.5,7.00639]
["bitfinex-derivatives","ETHF0:USTF0",1748366746623,2.97e-06,2676.6,2676.5,11.58539]
["bitfinex-derivatives","ETHF0:USTF0",1748366751625,2.97e-06,2676.6,2676.5,7.00639]
["bitfinex-derivatives","ETHF0:USTF0",1748366751925,2.97e-06,2676.6,2676.5,6.58539]
["bitfinex-derivatives","ETHF0:USTF0",1748366756544,2.97e-06,2676.6,2676.5,11.58539]
["bitfinex-derivatives","ETHF0:USTF0",1748366756830,3.2078,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748366762240,0.00560297,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748366762928,0.74639,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366763136,1.3625,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748366763637,6.3625,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748366764338,1.3625,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748366764841,0.00560297,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366766643,5.00560297,2678.3,2677.9,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1748366766938,0.00560297,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366767138,0.74645,2678.1,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748366767334,3.39234426,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366767540,0.18454426,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366771241,8.57126149,2678.3,2677.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366771440,4.13874426,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366771735,9.3176772,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366772044,8.39234426,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366772246,8.5712656,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366772543,8.57126513,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748366772840,8.39234426,2678.3,2677.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366773045,3.2078,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748366773249,3.38675532,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748366773537,8.38675532,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748366773743,9.46825532,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748366774143,9.4683765,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748366774342,9.46839416,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748366774743,0.7465,2677.9,2677.8,0.75213297]
["bitfinex-derivatives","ETHF0:USTF0",1748366775051,2.05614353,2677.9,2677.8,0.75213297]
["bitfinex-derivatives","ETHF0:USTF0",1748366775243,7.05614353,2677.9,2677.8,0.75213297]
["bitfinex-derivatives","ETHF0:USTF0",1748366775549,47.85614353,2677.9,2677.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366775846,0.74663,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366776036,4.13372241,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366776241,10.16683183,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366776450,9.42020555,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366776646,50.22020555,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366776846,42.01240555,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366777047,40.97931102,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366777346,40.8,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366777744,40.97927888,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366777946,40.8,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366778151,40.97928083,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366778650,40.97927004,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366779347,40.8,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748366779542,44.0078,2677.6,2677.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748366779853,0.74664,2677.4,2677.3,0.75225297]
["bitfinex-derivatives","ETHF0:USTF0",1748366780151,0.74664,2677.4,2677.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366780650,1.77689827,2677.4,2677.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366781244,1.77689827,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366781246,1.95619164,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366781442,1.77689827,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366781754,1.03025827,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366782147,1.20953889,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366782355,1.95589296,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366783242,1.0299723,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366783448,1.20923972,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366783652,1.20924053,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366783846,1.20924055,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366784347,1.20925113,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366784652,1.20925099,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366784945,1.95589105,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366785351,1.95586133,2677.4,2677.3,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1748366785548,1.86668,2677.3,2676.7,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1748366785747,0.74675,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366785955,0.92603354,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366786156,7.27754286,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366786347,7.27746914,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366786553,7.09825,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366786749,7.27746595,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366786953,7.09825,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366787350,7.27745841,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366787550,7.27739155,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366787760,7.27738985,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366788464,2.27733997,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366788853,2.09825,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366789156,2.27734251,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366789359,0.17909251,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366789761,3.2078,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366792863,1.81925,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366793058,1.99819991,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366793258,1.99819251,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366793458,1.99820532,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366793757,1.81925,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366794163,1.99821205,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366794766,1.81925,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366795068,1.99820865,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366795366,1.99825065,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366795560,1.81925,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366795869,1.99824873,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366796059,1.99824991,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366796257,1.81925,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366796466,1.99830951,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366796671,1.99830753,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366796962,1.9983028,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366797163,1.81925,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366797567,1.99833888,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366797760,2.17742855,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366797957,3.29745194,2677.4,2676.9,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1748366798164,0.74675,2677.1,2677.0,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1748366798468,0.92595145,2677.1,2677.0,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1748366798768,0.92595145,2677.1,2677.0,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1748366799169,0.74675,2677.1,2677.0,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1748366799469,0.92606402,2677.1,2677.0,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1748366799871,0.92603402,2677.1,2677.0,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1748366800167,3.2078,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366800365,0.17930571,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748366800568,0.17908888,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366800867,0.35852012,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366801070,0.35851777,2677.4,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748366801268,0.74667,2677.3,2677.2,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748366801570,0.9261326,2677.3,2677.2,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748366801771,0.92613589,2677.3,2677.2,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748366802065,0.74667,2677.3,2677.2,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748366802368,0.74667,2677.3,2677.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748366802558,2.09617,2677.3,2677.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748366802767,0.74675,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748366803061,3.95455,2677.0,2676.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748366803261,4.13415286,2677.0,2676.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748366803458,9.42210456,2677.0,2676.5,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748366803658,9.42210456,2677.0,2675.4,2.44636846]
["bitfinex-derivatives","ETHF0:USTF0",1748366803659,0.74697,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748366803865,5.075,2676.6,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748366803866,0.74694,2676.4,2676.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748366804068,0.92659943,2676.4,2676.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748366804371,0.92666308,2676.4,2676.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748366804566,0.92654165,2676.4,2676.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748366804768,2.16224165,2676.4,2676.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748366805165,0.17960165,2676.4,2676.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748366805672,0.74692,2676.4,2676.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748366805969,0.17953822,2676.4,2676.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748366806173,3.09191,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748366806374,4.30945835,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748366806665,0.17946954,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748366807265,0.00560297,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748366807462,44.01340297,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748366807667,44.19285205,2676.6,2676.5,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748366807866,3.3928556,2676.6,2676.5,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748366808066,3.39285713,2676.6,2676.5,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748366808267,3.39285571,2676.6,2676.5,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748366808463,4.13971571,2676.6,2676.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748366808666,0.74697,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748366808871,0.92642274,2676.3,2676.2,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1748366809071,4.13422274,2676.3,2676.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748366809280,0.74697,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366809575,5.24787,2676.3,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366809780,1.47255044,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366810080,2.21952034,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366810275,1.47255348,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366810476,1.47248528,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366810775,2.04007,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366811175,2.21946182,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366811372,2.2193918,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366811772,2.21939357,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366812076,2.04007,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366812276,2.21939017,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366812479,2.21934019,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366812674,2.04007,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366812975,2.21934451,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366813276,2.04007,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366813674,2.21929711,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366813874,2.21929712,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366814070,2.04007,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366814382,2.21926745,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366814677,2.21926639,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366814881,2.21926639,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366815067,4.46319639,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366815272,4.46318161,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366815679,5.21015161,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366816176,6.45975161,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366816476,6.28057,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366816675,6.45969299,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366816880,6.28057,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366817076,6.45969602,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366817284,6.45967607,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366817777,6.28057,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366818079,6.45965359,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366818287,6.28057,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366818475,6.45961973,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366818675,6.45962436,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366819380,6.45959659,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366819682,6.45959675,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366820092,6.45959674,2676.2,2676.1,0.75260297]
["bitfinex-derivatives","ETHF0:USTF0",1748366820383,11.28057,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366820886,1.86775,2675.8,2675.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748366821185,3.2078,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748366821384,3.38684688,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748366821585,3.2078,2675.6,2675.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748366821790,7.4928,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748366822286,5.03201,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366822585,8.41884925,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366823282,7.67186882,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366823582,9.5298,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366824285,9.70886028,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366824790,4.67686028,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366825082,9.5298,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366825272,9.70888859,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366825472,9.5298,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366825683,9.70888852,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366826789,9.70893666,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366827287,9.5298,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366827490,7.4928,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366827880,8.2398,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366828090,0.74707,2676.0,2675.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366828387,0.92626298,2676.0,2675.9,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366828590,9.57512,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366828983,9.75432328,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748366829186,9.00730415,2676.1,2674.8,3.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748366829389,4.45620415,2676.0,2675.9,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748366829585,7.66400415,2676.0,2675.9,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748366829789,7.4848,2676.0,2675.9,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748366829990,7.6640582,2676.0,2675.9,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748366830388,7.66418661,2676.0,2675.9,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748366830694,8.41122432,2676.0,2675.9,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748366831096,7.4848,2676.0,2675.9,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748366831297,1.86768,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366831496,3.2078,2675.5,2675.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748366831796,7.66439025,2675.5,2675.3,1.98561]
["bitfinex-derivatives","ETHF0:USTF0",1748366831994,0.92679025,2675.4,2675.3,1.98561]
["bitfinex-derivatives","ETHF0:USTF0",1748366832196,0.92679025,2675.4,2675.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748366832385,0.74726,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748366832791,1.96147413,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748366833199,0.74725,2675.2,2675.1,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748366833405,4.13472747,2675.2,2675.1,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748366833602,44.93472747,2675.2,2675.1,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748366833793,44.18747747,2675.2,2675.1,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748366834293,44.18746569,2675.2,2675.1,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748366834894,1.1015,2675.8,2675.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748366835091,4.278,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748366835294,5.31198343,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748366835600,45.078,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748366836099,0.74708,2675.8,2675.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748366836291,1.03409644,2675.8,2675.7,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748366837297,41.54707,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748366837495,42.57944963,2675.9,2675.8,2.02158]
["bitfinex-derivatives","ETHF0:USTF0",1748366837693,42.57944963,2675.9,2675.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748366837694,43.90009332,2675.9,2675.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748366838696,43.90009332,2675.9,2675.1,5.08111366]
["bitfinex-derivatives","ETHF0:USTF0",1748366838697,1.86779,2675.7,2675.1,0.00511366]
["bitfinex-derivatives","ETHF0:USTF0",1748366838894,1.86779,2675.7,2675.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748366838895,0.74725,2675.3,2675.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748366839196,0.74725,2675.3,2674.7,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1748366839197,1.86814,2675.2,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748366839392,0.74739,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748366839594,45.078,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748366839903,45.82536,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748366840494,0.74741,2674.7,2674.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748366840802,0.74749,2674.4,2674.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748366840992,5.4824,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748366841302,9.54026577,2674.6,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748366841500,0.74755,2674.2,2674.0,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1748366841701,3.95531,2674.3,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748366841907,3.2078,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748366842291,1.2518,2674.5,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748366842494,5.02649,2674.4,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748366842798,9.48609,2674.4,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748366842997,8.7386,2674.4,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748366843206,9.48609,2674.4,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748366843398,9.4861,2674.4,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748366843595,8.7386,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748366843797,9.48607,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748366843993,8.7386,2674.4,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748366844295,9.48609,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748366844495,8.7386,2674.4,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748366844802,5.02647,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748366845202,4.279,2674.4,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748366845402,0.74752,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748366845596,5.02649,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748366845798,0.74751,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748366845994,0.74751,2674.3,2673.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748366845995,0.74761,2673.9,2673.8,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748366846203,0.74757,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748366846407,2.07324,2674.2,2673.8,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748366846902,2.07324,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748366847208,2.24606209,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748366847505,0.17282984,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748366847905,0.92036684,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748366848297,0.74761,2674.0,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748366848495,0.74761,2674.0,2673.9,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1748366848804,0.74759,2674.0,2673.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748366849005,0.92032199,2674.0,2673.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748366849209,8.91076872,2674.0,2672.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748366849499,3.21340297,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366849700,0.74781,2673.2,2673.1,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748366850102,0.74781,2673.2,2672.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748366850103,8.7542,2673.4,2672.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748366850304,0.17258513,2673.3,2672.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748366850508,5.02682,2673.2,2673.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748366850700,4.279,2673.2,2672.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748366850905,5.02682,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748366851206,0.74784,2673.1,2673.0,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748366851408,0.74786,2673.0,2672.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748366851605,5.22306,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748366851803,0.74786,2673.0,2672.9,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1748366852006,5.22305,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748366852509,0.74786,2673.0,2672.9,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1748366852906,5.22305,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748366853102,0.74789,2672.9,2672.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748366853312,4.28,2672.9,2672.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748366853607,45.08,2672.9,2672.8,1.09414004]
["bitfinex-derivatives","ETHF0:USTF0",1748366854906,3.2078,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748366855110,4.28660297,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748366855307,45.08660297,2673.7,2673.2,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748366855609,4.2912,2673.6,2673.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748366855808,4.2912,2673.6,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748366856006,4.2912,2673.6,2673.3,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1748366856207,4.2912,2673.6,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748366856413,0.17206859,2673.5,2673.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366856612,1.0825,2673.4,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366856812,1.83026,2673.4,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366857209,1.0825,2673.4,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748366857715,1.83025,2673.4,2673.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748366857914,1.0825,2673.4,2673.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748366858304,40.80560297,2673.7,2673.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748366859009,41.55328297,2673.7,2673.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748366859207,40.80560297,2673.7,2673.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748366859909,40.80560297,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366860115,40.80560297,2673.7,2673.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748366860316,41.55328297,2673.7,2673.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748366860521,41.94530297,2673.7,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748366860715,3.2078,2673.6,2673.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748366861018,0.74774,2673.5,2673.4,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1748366861311,3.2078,2673.6,2673.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748366861509,40.80560297,2673.7,2673.6,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748366861709,45.08460297,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1748366861908,40.80560297,2673.7,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1748366862218,3.02941,2674.5,2673.6,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1748366862219,3.2078,2674.8,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748366862414,4.279,2675.1,2674.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748366862716,40.8,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366862919,41.5473,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366863115,0.74734,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748366863422,0.74734,2674.9,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748366863820,0.74734,2674.9,2674.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366864120,41.54732,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366864419,0.74733,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748366864618,0.74733,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748366864815,40.8,2675.0,2674.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366865121,40.8,2675.0,2674.7,0.75298297]
["bitfinex-derivatives","ETHF0:USTF0",1748366865122,0.74736,2674.8,2674.7,0.75298297]
["bitfinex-derivatives","ETHF0:USTF0",1748366865321,0.74735,2674.9,2674.7,0.75298297]
["bitfinex-derivatives","ETHF0:USTF0",1748366865521,0.74736,2674.8,2674.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366866221,1.81636,2674.8,2674.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366866922,0.74754,2674.2,2673.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748366867120,0.74752,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748366867522,3.2078,2674.5,2673.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748366867723,0.74754,2674.2,2674.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748366867926,3.2078,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366868120,0.74783,2673.1,2673.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366868519,41.54781,2673.2,2673.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748366868722,40.8,2673.2,2673.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748366869824,40.97304974,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366870126,41.54781,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366870329,41.54781,2673.2,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748366870527,41.54781,2673.2,2672.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748366870528,0.74783,2673.1,2672.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748366870722,0.74783,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748366870933,0.17307999,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748366871118,40.8,2673.2,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748366871327,0.17307702,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748366871524,0.74788,2673.0,2672.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748366871729,41.54782,2673.2,2672.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748366872022,40.8,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366872219,40.97306983,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366872431,40.97306976,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366872631,40.97306837,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366872825,40.8,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366873025,40.97308942,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366873227,40.97309118,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366873625,40.8,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366873925,0.173084,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748366874328,0.00560297,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748366874625,0.00560297,2673.3,2673.2,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1748366874831,0.00560297,2673.3,2673.2,8.95561]
["bitfinex-derivatives","ETHF0:USTF0",1748366875429,0.00560297,2673.3,2673.2,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1748366875631,0.00560297,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748366877128,0.00560297,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366877331,0.00560297,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748366878630,3.2078,2673.9,2673.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748366878935,0.74769,2673.7,2673.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748366879136,41.72096802,2673.7,2673.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748366879536,41.72097693,2673.7,2673.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748366879836,41.72097693,2673.7,2673.6,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748366880037,40.97328693,2673.7,2673.6,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748366880237,41.72095693,2673.7,2673.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748366881129,41.54767,2673.7,2673.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748366881328,41.72096833,2673.7,2673.6,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748366881635,41.72096833,2673.7,2673.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748366882139,41.72100461,2673.7,2673.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748366882529,0.74772,2673.5,2673.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366882734,4.45233461,2673.5,2673.4,0.75335297]
["bitfinex-derivatives","ETHF0:USTF0",1748366882934,4.279,2673.5,2673.4,0.75335297]
["bitfinex-derivatives","ETHF0:USTF0",1748366883133,45.25235189,2673.5,2673.4,0.75335297]
["bitfinex-derivatives","ETHF0:USTF0",1748366883340,45.25235394,2673.5,2673.4,0.75335297]
["bitfinex-derivatives","ETHF0:USTF0",1748366883544,40.97335394,2673.5,2673.4,0.75335297]
["bitfinex-derivatives","ETHF0:USTF0",1748366883834,0.17335394,2673.5,2673.4,3.96115297]
["bitfinex-derivatives","ETHF0:USTF0",1748366884041,0.00560297,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748366884236,0.00560297,2673.9,2673.8,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1748366884436,0.00560297,2673.9,2673.8,8.95544]
["bitfinex-derivatives","ETHF0:USTF0",1748366885038,40.8,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748366885237,40.97333569,2674.4,2674.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748366885431,0.17333569,2674.4,2674.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748366885743,0.74734,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748366886039,41.72059633,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748366886441,41.72059294,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748366886642,40.97316681,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748366887040,40.97317206,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748366887244,0.17317206,2674.9,2674.8,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1748366887539,0.75289297,2675.1,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748366887841,40.9730883,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748366888041,40.9730932,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366888231,40.8,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366889238,40.8,2675.0,2674.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748366889635,0.74739,2674.7,2674.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748366889941,40.8,2675.0,2674.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748366889942,0.74738,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748366890136,0.74738,2674.8,2674.2,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1748366890137,1.3442,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748366890539,41.8873,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366890739,40.8,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366891442,40.97309636,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366891740,40.8,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366891943,40.8,2675.0,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748366892146,42.78102,2675.0,2674.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1748366892341,42.78102,2675.0,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748366892639,42.78102,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366892841,42.20672637,2675.0,2674.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1748366893141,42.0337,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366893342,42.20671883,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366893734,40.8,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366893935,40.97299229,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366894541,40.8,2675.0,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748366894742,40.8,2675.0,2674.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1748366894942,0.74738,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748366895343,2.06945,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748366895643,2.06943,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748366895842,1.3221,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748366896039,1.3221,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366896040,3.19045,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366896239,1.3221,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366896444,0.7474,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748366896644,2.06945,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748366897149,40.8,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366897340,40.97290197,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366897738,40.97284234,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366897938,41.72014234,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366898243,0.74737,2674.8,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748366898541,1.2974,2674.9,2674.3,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748366898736,0.74737,2674.8,2674.7,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748366898936,2.04474,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748366899542,1.47024437,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748366899744,0.17284437,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748366900246,40.97285425,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748366900447,41.14567962,2675.0,2674.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366900751,43.19040576,2675.0,2674.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366901155,42.44307576,2675.0,2674.9,0.82044569]
["bitfinex-derivatives","ETHF0:USTF0",1748366901955,0.34567377,2675.0,2674.9,0.82044569]
["bitfinex-derivatives","ETHF0:USTF0",1748366902160,0.34566775,2675.0,2674.9,0.82044569]
["bitfinex-derivatives","ETHF0:USTF0",1748366902357,0.17285425,2675.0,2674.9,0.82044569]
["bitfinex-derivatives","ETHF0:USTF0",1748366902657,0.34564413,2675.0,2674.9,3.20824569]
["bitfinex-derivatives","ETHF0:USTF0",1748366902859,0.34566371,2675.0,2674.9,3.20824569]
["bitfinex-derivatives","ETHF0:USTF0",1748366903251,0.17285425,2675.0,2674.9,8.20824569]
["bitfinex-derivatives","ETHF0:USTF0",1748366903956,0.17285425,2675.0,2674.9,3.20824569]
["bitfinex-derivatives","ETHF0:USTF0",1748366905464,3.04194,2675.9,2675.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748366905662,0.74715,2675.6,2675.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748366905962,2.05145,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748366907159,3.2078,2675.7,2675.3,1.23860297]
["bitfinex-derivatives","ETHF0:USTF0",1748366907466,0.75269297,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748366907765,1.25080297,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748366908168,1.25080297,2675.8,2675.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748366908664,0.74712,2675.7,2675.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748366908966,1.99791297,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748366909968,1.99788297,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748366910266,1.25080297,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748366910459,0.00560297,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748366910653,0.00560297,2675.8,2675.7,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1748366912267,0.00560297,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366912467,0.74711,2675.7,2675.6,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1748366912765,0.74711,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366912963,0.74715,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748366913163,0.74716,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748366913463,0.74716,2675.5,2675.4,2.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748366913659,1.2722,2675.7,2675.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366913866,1.2594,2675.4,2675.3,0.75282297]
["bitfinex-derivatives","ETHF0:USTF0",1748366914066,3.2078,2675.6,2675.3,0.75282297]
["bitfinex-derivatives","ETHF0:USTF0",1748366914067,0.74717,2675.5,2675.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748366914366,0.74717,2675.5,2675.4,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1748366914763,2.00657,2675.5,2675.4,2.11257]
["bitfinex-derivatives","ETHF0:USTF0",1748366915165,2.00657,2675.5,2675.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748366915566,1.2594,2675.5,2675.4,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1748366916066,3.95496,2675.6,2675.4,2.11259]
["bitfinex-derivatives","ETHF0:USTF0",1748366916267,3.95496,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748366916471,4.96929796,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748366916663,3.95496,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748366917269,4.22219956,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748366917469,3.2078,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748366917660,0.00560297,2675.8,2675.7,0.82022569]
["bitfinex-derivatives","ETHF0:USTF0",1748366917863,0.00560297,2675.8,2675.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366917864,1.76704518,2675.8,2675.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366918067,3.08644518,2675.8,2675.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366918266,3.08648971,2675.8,2675.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366919170,3.08648971,2675.8,2675.7,0.82022569]
["bitfinex-derivatives","ETHF0:USTF0",1748366919370,1.02000971,2675.8,2675.7,0.82022569]
["bitfinex-derivatives","ETHF0:USTF0",1748366919565,1.76708971,2675.8,2675.7,0.82022569]
["bitfinex-derivatives","ETHF0:USTF0",1748366919864,1.02000971,2675.8,2675.7,0.82022569]
["bitfinex-derivatives","ETHF0:USTF0",1748366920075,0.00560297,2675.8,2675.7,0.82022569]
["bitfinex-derivatives","ETHF0:USTF0",1748366920871,0.00560297,2675.8,2675.7,4.02802569]
["bitfinex-derivatives","ETHF0:USTF0",1748366921057,0.00560297,2675.8,2675.7,9.02802569]
["bitfinex-derivatives","ETHF0:USTF0",1748366921058,2.97e-06,2675.8,2675.7,9.02802569]
["bitfinex-derivatives","ETHF0:USTF0",1748366921871,2.97e-06,2675.8,2675.7,9.5296944]
["bitfinex-derivatives","ETHF0:USTF0",1748366922059,2.97e-06,2675.8,2675.7,4.02802569]
["bitfinex-derivatives","ETHF0:USTF0",1748366922266,2.97e-06,2675.8,2675.7,0.82022569]
["bitfinex-derivatives","ETHF0:USTF0",1748366922573,2.97e-06,2675.8,2675.7,4.02802569]
["bitfinex-derivatives","ETHF0:USTF0",1748366926468,0.74708297,2675.8,2675.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748366927167,2.97e-06,2675.8,2675.7,0.82022569]
["bitfinex-derivatives","ETHF0:USTF0",1748366927666,2.97e-06,2675.8,2675.7,9.02802569]
["bitfinex-derivatives","ETHF0:USTF0",1748366929468,3.2078,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748366929874,1.1801,2676.8,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748366930075,1.2878,2676.7,2676.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748366930261,0.74686,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748366930467,1.75638683,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748366930665,1.00952683,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748366930871,2.29732179,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748366931167,1.2878,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748366931373,2.29738222,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748366931976,2.29739283,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748366932575,1.2878,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748366933373,3.2078,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748366933572,4.21737653,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748366933768,5.58677653,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748366933974,6.68695561,2677.9,2676.7,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1748366934170,1.3694,2677.4,2676.8,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1748366934378,0.74675,2677.0,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748366934572,41.54667,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748366934872,41.54666,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748366935369,40.8,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748366935573,5.45340297,2677.5,2677.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748366936179,1.17940297,2677.5,2677.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748366936380,1.92600297,2677.5,2677.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748366936770,1.17940297,2677.5,2677.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748366936976,1.17940297,2677.5,2677.4,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1748366938273,0.75220297,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366938573,0.75220297,2677.5,2677.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748366938771,0.00560297,2677.5,2677.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748366940879,2.97e-06,2677.5,2677.4,5.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748366941078,2.97e-06,2677.5,2677.4,7.02843]
["bitfinex-derivatives","ETHF0:USTF0",1748366941379,1.1322,2678.0,2677.4,7.02843]
["bitfinex-derivatives","ETHF0:USTF0",1748366941380,1.1322,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748366941976,1.1322,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366942180,1.1322,2678.5,2678.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1748366942478,1.13577898,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748366942683,1.13577898,2678.5,2678.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748366942882,1.13577898,2678.5,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748366943079,1.13577898,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748366943971,1.13577898,2678.5,2678.4,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1748366944973,40.8,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748366945174,41.8919,2678.9,2678.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748366945377,41.8919,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748366946081,41.8919,2678.9,2678.8,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1748366946377,40.8,2678.9,2678.8,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1748366946677,4.272,2679.3,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748366946980,4.272,2679.3,2679.0,1.86541]
["bitfinex-derivatives","ETHF0:USTF0",1748366946981,1.094,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748366947192,41.894,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748366948471,41.894,2679.4,2679.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366948679,1.3005,2679.3,2679.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366949085,1.3005,2679.3,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748366949280,1.094,2679.4,2679.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366949488,1.094,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748366949878,41.894,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748366950989,4.267,2679.6,2679.5,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748366951476,3.46995,2679.6,2679.5,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748366951682,1.1598,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748366952981,1.1236,2680.4,2680.3,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748366953389,41.9236,2680.4,2680.3,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748366955585,46.1886,2680.4,2680.3,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748366956291,46.1886,2680.4,2679.9,5.07264]
["bitfinex-derivatives","ETHF0:USTF0",1748366956292,0.74583,2680.3,2680.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748366956483,46.1886,2680.4,2680.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748366959989,45.065,2680.4,2680.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748366960193,45.065,2680.4,2680.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748366960891,1.86458,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366961193,1.86467,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366961399,1.86454,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366961594,1.86477,2680.0,2679.3,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748366961792,0.74604,2679.5,2679.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748366961998,0.746,2679.7,2679.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748366962294,0.74606,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366962599,5.01006,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366962789,45.064,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366963191,45.81006,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366964100,46.806134,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366964296,41.79632686,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366964495,46.87966,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366964703,47.87617652,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748366965905,0.74615,2679.1,2679.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366966206,1.74266652,2679.1,2679.0,0.75178297]
["bitfinex-derivatives","ETHF0:USTF0",1748366966413,1.74266652,2679.1,2679.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366966709,5.99651652,2679.1,2678.6,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748366966902,0.74626,2678.8,2678.6,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748366967211,0.7463,2678.6,2678.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748366967401,0.74634,2678.5,2678.3,5.28775]
["bitfinex-derivatives","ETHF0:USTF0",1748366967602,0.99651652,2678.4,2678.3,5.28775]
["bitfinex-derivatives","ETHF0:USTF0",1748366967808,1.74285652,2678.4,2678.3,5.28775]
["bitfinex-derivatives","ETHF0:USTF0",1748366968408,1.74566509,2678.4,2678.3,5.28775]
["bitfinex-derivatives","ETHF0:USTF0",1748366968609,1.74566509,2678.4,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748366968908,0.7464,2678.3,2678.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748366969110,1.74572509,2678.3,2678.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748366969310,3.00342509,2678.3,2678.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748366969505,43.80342509,2678.3,2678.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748366970010,0.7464,2678.2,2678.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366970209,7.26742509,2678.2,2678.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366971512,8.34802509,2678.2,2678.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366972008,8.34934609,2678.2,2678.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366972813,8.34927987,2678.2,2678.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366974213,1.00057987,2678.2,2678.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748366974411,1.00057987,2678.2,2678.1,3.95983297]
["bitfinex-derivatives","ETHF0:USTF0",1748366974811,0.74635,2678.5,2678.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748366975116,1.74603185,2678.5,2678.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748366975506,0.99968185,2678.5,2678.4,3.95413]
["bitfinex-derivatives","ETHF0:USTF0",1748366975706,0.00560297,2678.6,2678.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748366975906,0.00560297,2678.6,2678.5,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1748366976803,0.00560297,2678.6,2678.5,7.05621]
["bitfinex-derivatives","ETHF0:USTF0",1748366981311,0.75189297,2678.6,2678.5,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748366981510,0.75189297,2678.6,2678.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748366981710,0.75189297,2678.6,2678.5,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1748366982617,0.75189297,2678.6,2678.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748366983013,0.75189297,2678.6,2678.5,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1748366984217,0.00560297,2678.6,2678.5,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1748366988021,0.75189297,2678.6,2678.5,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1748366989123,0.75189297,2678.6,2678.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748366989418,0.75189297,2678.6,2678.5,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1748366990324,0.00560297,2678.6,2678.5,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1748366991312,2.258,2679.1,2678.5,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1748366991313,0.74602,2679.6,2678.5,28.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748366991512,0.74593,2679.9,2679.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748366991721,0.74593,2679.9,2679.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748366991917,1.74795389,2679.9,2679.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748366993215,6.00795389,2679.9,2679.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748366993520,1.00202389,2679.9,2679.8,5.29965]
["bitfinex-derivatives","ETHF0:USTF0",1748366993824,1.74756849,2679.9,2679.8,5.29965]
["bitfinex-derivatives","ETHF0:USTF0",1748366994416,1.00164849,2679.9,2679.8,5.29965]
["bitfinex-derivatives","ETHF0:USTF0",1748366994821,4.26,2680.0,2679.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748366995124,0.74589,2680.1,2680.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748366995618,5.00487,2680.2,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748366995821,6.0055469,2680.2,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748366996120,5.2596769,2680.2,2679.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748366996320,4.259,2680.2,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748366996710,5.00484,2680.2,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748366996917,4.259,2680.2,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748366997321,5.00484,2680.2,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748366997821,2.97922,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748366998025,8.23789756,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748366998213,1.86962,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748366998419,4.259,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748366998617,0.74574,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748366998819,5.25818531,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748366999120,46.05818531,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748366999318,45.80473,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748366999525,0.74576,2680.5,2680.4,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1748367000118,0.74576,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367000521,45.80475,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748367000823,40.8,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748367001223,0.74576,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367001418,40.8,2680.6,2680.4,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1748367001731,0.74576,2680.5,2680.4,3.19950314]
["bitfinex-derivatives","ETHF0:USTF0",1748367002232,0.74595,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367002526,1.86448,2680.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367002527,0.74598,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367002724,48.11538,2679.7,2679.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748367002920,0.74612,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367003127,6.12333,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367003328,0.74626,2678.8,2678.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748367003523,0.74622,2678.9,2678.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748367003725,0.7462,2679.0,2678.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1748367003925,0.74626,2678.7,2678.6,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748367004230,0.74625,2678.8,2678.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748367004829,0.74626,2678.7,2678.6,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748367005025,1.97086,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367005327,1.2246,2678.7,2678.6,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1748367006429,6.22886,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367006634,0.74631,2678.5,2678.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367007630,5.74631,2678.5,2678.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367007933,6.74447078,2678.5,2678.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367008135,47.54447078,2678.5,2678.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367008528,0.99816078,2678.5,2678.4,3.95974297]
["bitfinex-derivatives","ETHF0:USTF0",1748367008735,6.5864,2679.1,2679.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748367008930,0.00560297,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748367009239,0.00560297,2679.2,2679.1,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1748367010735,4.252,2679.7,2679.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748367010925,40.8,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367011129,40.8,2679.9,2679.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748367011130,0.74598,2679.7,2679.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748367011431,1.7435594,2679.7,2679.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748367011734,40.8,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748367011929,40.8,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367011930,0.74586,2680.2,2680.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748367012137,4.252,2680.3,2679.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367012334,0.74592,2679.9,2679.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367012833,1.74341441,2679.9,2679.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367013228,1.74341441,2679.9,2679.8,0.75155297]
["bitfinex-derivatives","ETHF0:USTF0",1748367013631,1.74341441,2679.9,2679.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367013831,5.99541441,2679.9,2679.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367014334,1.74341441,2679.9,2679.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367014536,5.99541441,2679.9,2679.8,0.75155297]
["bitfinex-derivatives","ETHF0:USTF0",1748367014736,4.99792,2679.9,2679.8,0.75155297]
["bitfinex-derivatives","ETHF0:USTF0",1748367015033,5.99560429,2679.9,2679.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367015738,7.21940429,2679.9,2679.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367015941,6.22172,2679.9,2679.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367016339,11.22172,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367016540,12.21953245,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367017233,2.96753245,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367017636,0.74592,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367017836,41.54592,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367018338,42.76972,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367018540,43.76774047,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367018934,43.76771175,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367019339,46.79591175,2679.9,2679.8,0.74595297]
["bitfinex-derivatives","ETHF0:USTF0",1748367019543,45.79792,2679.9,2679.8,0.74595297]
["bitfinex-derivatives","ETHF0:USTF0",1748367019945,45.79792,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367020142,45.79792,2679.9,2679.8,1.33430297]
["bitfinex-derivatives","ETHF0:USTF0",1748367020441,46.79619361,2679.9,2679.8,1.33430297]
["bitfinex-derivatives","ETHF0:USTF0",1748367020744,48.02089361,2679.9,2679.8,1.33430297]
["bitfinex-derivatives","ETHF0:USTF0",1748367023144,48.02127333,2679.9,2679.8,1.33430297]
["bitfinex-derivatives","ETHF0:USTF0",1748367023747,53.02127333,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367024749,48.02127333,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367026149,45.79792,2679.9,2679.8,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367026454,40.8,2679.9,2679.8,0.74595297]
["bitfinex-derivatives","ETHF0:USTF0",1748367026757,40.8,2679.9,2679.8,3.09845297]
["bitfinex-derivatives","ETHF0:USTF0",1748367027141,4.2576,2680.1,2680.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748367027339,0.0056,2680.1,2680.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748367027851,41.55147,2680.1,2680.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748367028046,40.8056,2680.1,2680.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748367028249,0.0056,2680.1,2680.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748367028749,0.0056,2680.1,2680.0,8.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748367029451,4.251,2680.5,2680.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748367029648,0.74578,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367029853,41.54578,2680.4,2680.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748367030254,40.8,2680.4,2680.3,1.97941]
["bitfinex-derivatives","ETHF0:USTF0",1748367030552,4.99676,2680.5,2680.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748367030748,4.251,2680.5,2680.4,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748367031053,45.051,2680.5,2680.4,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748367031251,45.051,2680.5,2680.4,3.07418]
["bitfinex-derivatives","ETHF0:USTF0",1748367031758,0.74574,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748367032052,0.74574,2680.6,2680.5,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1748367032357,41.54574,2680.6,2680.5,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748367032954,40.8,2680.6,2680.5,1.99956]
["bitfinex-derivatives","ETHF0:USTF0",1748367033251,0.74569,2680.8,2680.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748367033453,0.74561,2681.1,2681.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748367033649,4.99659,2681.1,2681.0,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1748367033851,4.251,2681.1,2681.0,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1748367034053,4.99659,2681.1,2681.0,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1748367034257,0.74584,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367034554,0.74584,2680.3,2680.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748367035249,0.74577,2680.5,2680.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748367037248,0.74581,2680.3,2680.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748367037853,41.54581,2680.3,2680.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748367041857,42.54569046,2680.3,2680.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748367042060,43.77009046,2680.3,2680.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748367042860,42.54569046,2680.3,2680.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748367044360,42.54571126,2680.3,2680.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748367045555,42.54571126,2680.3,2679.7,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1748367045556,46.79990126,2680.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367045764,46.79990126,2680.3,2679.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748367045765,0.74615,2679.1,2679.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748367045955,8.19695,2679.1,2679.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748367046155,48.99695,2679.1,2679.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748367046358,45.78915,2679.1,2679.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748367048157,0.7462,2678.9,2678.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367048364,3.954,2678.9,2678.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367049061,4.95335978,2678.9,2678.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367049263,9.95335978,2678.9,2678.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367049463,4.95335978,2678.9,2678.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367051157,0.74634,2678.4,2678.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748367051462,4.244,2678.4,2677.9,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748367051663,0.74636,2678.4,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748367051862,4.244,2678.4,2678.0,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1748367052058,0.74639,2678.3,2678.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748367052953,4.99039,2678.3,2678.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748367054663,0.74642,2678.2,2678.0,1.33690297]
["bitfinex-derivatives","ETHF0:USTF0",1748367054871,4.99038,2678.3,2678.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748367055770,4.99138,2678.3,2678.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748367057272,4.245,2678.3,2678.0,1.33690297]
["bitfinex-derivatives","ETHF0:USTF0",1748367057571,0.74643,2678.1,2678.0,2.08333297]
["bitfinex-derivatives","ETHF0:USTF0",1748367057769,4.245,2678.3,2678.0,1.33690297]
["bitfinex-derivatives","ETHF0:USTF0",1748367058073,3.95423,2678.1,2678.0,1.33690297]
["bitfinex-derivatives","ETHF0:USTF0",1748367058363,0.74659,2677.6,2677.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748367058569,0.74659,2677.6,2677.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748367058972,0.74659,2677.6,2677.5,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1748367059467,0.74655,2677.7,2677.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748367059670,9.8516,2677.8,2677.3,0.75225297]
["bitfinex-derivatives","ETHF0:USTF0",1748367059671,0.74662,2677.4,2677.3,0.75225297]
["bitfinex-derivatives","ETHF0:USTF0",1748367059971,9.8516,2677.8,2677.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748367059972,0.74661,2677.5,2677.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748367060469,0.74662,2677.4,2677.3,0.75225297]
["bitfinex-derivatives","ETHF0:USTF0",1748367060673,0.74662,2677.4,2677.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367061276,0.74662,2677.4,2677.3,0.75225297]
["bitfinex-derivatives","ETHF0:USTF0",1748367061572,3.9544,2677.5,2677.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748367061770,3.9544,2677.5,2677.4,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1748367062471,4.3812,2677.8,2677.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748367062769,20.4055,2678.2,2677.4,3.10234]
["bitfinex-derivatives","ETHF0:USTF0",1748367063072,4.246,2677.7,2677.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748367063273,1.84942,2678.2,2678.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748367063475,0.00560297,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748367063667,0.00560297,2678.5,2678.4,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1748367063977,0.00560297,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748367064574,0.00560297,2678.5,2678.4,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1748367064770,0.00560297,2678.5,2678.4,5.10034]
["bitfinex-derivatives","ETHF0:USTF0",1748367065077,0.00560297,2678.5,2678.4,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1748367067980,3.2078,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748367068180,3.2078,2679.2,2679.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748367068473,48.2538,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748367068784,48.99992,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748367068986,48.99992,2679.2,2678.8,1.86552]
["bitfinex-derivatives","ETHF0:USTF0",1748367068987,0.74617,2679.0,2678.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748367069182,0.74617,2679.0,2678.9,1.34990297]
["bitfinex-derivatives","ETHF0:USTF0",1748367069677,0.74617,2679.0,2678.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367071482,1.92787,2679.0,2678.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367072376,0.74629,2678.6,2678.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748367072578,9.30953,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367072790,0.74639,2678.3,2678.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748367073291,0.74637,2678.3,2678.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748367073481,5.07353,2678.6,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748367073482,4.236,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748367074583,4.98231,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748367074890,3.2078,2678.6,2678.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748367075390,3.95408,2678.6,2678.5,1.84641]
["bitfinex-derivatives","ETHF0:USTF0",1748367077287,0.7463,2678.5,2678.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748367077590,0.7463,2678.5,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367077591,0.74642,2678.1,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367078290,0.74642,2678.1,2678.0,0.75204297]
["bitfinex-derivatives","ETHF0:USTF0",1748367078692,0.74642,2678.1,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367079190,0.74642,2678.1,2678.0,0.75204297]
["bitfinex-derivatives","ETHF0:USTF0",1748367079994,0.74642,2678.1,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367080288,3.95422,2678.1,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367080490,0.74641,2678.2,2678.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748367080695,4.98241,2678.2,2678.1,1.98248]
["bitfinex-derivatives","ETHF0:USTF0",1748367081195,45.78241,2678.2,2678.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748367081592,46.77548539,2678.2,2678.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748367081995,46.77548539,2678.2,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367081996,0.74642,2678.1,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367082192,5.17962,2678.1,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367084098,3.95422,2678.1,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1748367084293,7.4448,2678.1,2678.0,2.09145297]
["bitfinex-derivatives","ETHF0:USTF0",1748367084693,8.19122,2678.1,2678.0,1.34500297]
["bitfinex-derivatives","ETHF0:USTF0",1748367084892,4.98342,2678.1,2678.0,1.34500297]
["bitfinex-derivatives","ETHF0:USTF0",1748367085092,4.98342,2678.1,2678.0,2.09145297]
["bitfinex-derivatives","ETHF0:USTF0",1748367085298,41.54641,2678.2,2678.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748367085494,45.78341,2678.2,2678.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748367085701,40.8,2678.2,2678.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748367085896,0.74631,2678.6,2678.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748367086296,41.54631,2678.6,2678.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748367086801,0.74623,2678.9,2678.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748367086999,4.98323,2678.9,2678.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748367087300,45.78323,2678.9,2678.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748367087699,0.00560297,2679.4,2679.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748367087889,3.2078,2680.5,2679.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1748367087890,2.9711398,2680.2,2679.3,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1748367088093,0.74584,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367088292,40.8,2680.2,2680.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1748367088491,4.236,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367088693,4.98181,2680.4,2680.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748367088901,4.98181,2680.4,2680.2,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1748367089098,4.236,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748367089296,0.00560297,2680.6,2680.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748367089492,0.00560297,2680.6,2680.5,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1748367091692,0.75133297,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367091894,0.75133297,2680.6,2680.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748367092102,0.00560297,2680.6,2680.5,5.25145]
["bitfinex-derivatives","ETHF0:USTF0",1748367092701,0.00560297,2680.6,2680.5,10.25145]
["bitfinex-derivatives","ETHF0:USTF0",1748367092894,3.2078,2681.7,2680.5,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748367093097,6.6451,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367093301,0.74542,2681.7,2681.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748367094099,0.74539,2681.8,2681.6,2.02583]
["bitfinex-derivatives","ETHF0:USTF0",1748367094410,0.74528,2682.2,2682.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748367094599,0.74528,2682.2,2682.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748367096509,0.74536,2681.9,2681.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748367098111,41.54536,2681.9,2681.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748367099112,0.74536,2681.9,2681.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748367099599,41.54536,2681.9,2681.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748367099902,41.54536,2681.9,2681.8,2.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748367100307,41.54536,2681.9,2681.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748367100809,4.233,2682.1,2682.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748367101004,4.233,2682.1,2682.0,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1748367101204,4.97833,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367102108,4.233,2682.1,2682.0,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1748367102316,4.97831,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367103204,0.07311569,2682.5,2682.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367103405,0.07311569,2682.5,2682.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748367103406,0.74523,2682.5,2682.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748367103606,0.74523,2682.5,2682.4,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1748367103805,0.74523,2682.5,2682.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748367104005,0.74523,2682.5,2682.4,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1748367104207,0.74523,2682.5,2682.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748367105905,0.7452,2682.5,2682.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748367106102,0.74514,2682.7,2682.4,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748367106306,0.74514,2682.7,2682.6,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1748367107114,0.74514,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367107311,0.74514,2682.7,2682.6,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1748367107509,0.74514,2682.7,2682.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1748367108115,3.2078,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367108312,3.72349,2684.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367108313,1.86196,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367108512,1.86191,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367108709,40.8,2684.0,2683.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748367109011,0.74484,2683.8,2683.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748367109212,0.74484,2683.8,2683.7,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1748367109520,0.74484,2683.8,2683.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748367114417,0.74484,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367114418,5.0,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367114619,0.745,2683.2,2683.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748367115010,1.86231,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367115211,0.74516,2682.6,2682.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748367115419,1.86299,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367115620,0.74522,2682.4,2682.3,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367117632,2.99069269,2682.4,2682.3,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367118824,2.99241667,2682.4,2682.3,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367120224,0.74544,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367120429,1.86347,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367120618,0.74553,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367120823,3.2078,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367121017,1.86373,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367121018,0.97922154,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367121326,0.97922154,2681.3,2681.2,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1748367121624,0.97922154,2681.3,2681.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748367121925,0.00559242,2681.4,2681.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367122130,0.00559242,2681.4,2681.3,2.09913]
["bitfinex-derivatives","ETHF0:USTF0",1748367123623,0.00559242,2681.4,2681.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748367124019,0.00559242,2681.4,2681.3,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1748367127628,0.00559242,2681.4,2681.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748367128519,0.00559242,2681.4,2681.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748367128724,0.74561,2681.0,2680.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367128935,3.2078,2681.3,2680.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367129125,0.00559242,2681.4,2681.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367129930,0.74555,2681.3,2681.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367130233,41.54555,2681.3,2681.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367130927,42.66385,2681.3,2680.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367131123,0.7456,2681.1,2681.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748367131328,0.74557,2681.2,2681.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748367131531,0.74564,2681.0,2680.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748367131730,0.7456,2681.1,2681.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748367132032,0.74558,2681.2,2681.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748367137543,0.74564,2681.0,2680.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748367138443,0.7456,2681.1,2681.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748367138647,41.54554,2681.3,2680.9,1.86408]
["bitfinex-derivatives","ETHF0:USTF0",1748367138845,40.8,2681.3,2681.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748367139145,0.07870811,2681.4,2681.0,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1748367139146,0.75110242,2681.4,2681.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748367139343,1.86382,2681.3,2680.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367139544,0.74564,2680.9,2680.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367139747,0.74562,2681.0,2680.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748367139947,0.74561,2681.1,2681.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748367140248,0.74563,2681.0,2680.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748367140851,0.74564,2680.9,2680.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367141150,0.74562,2681.0,2680.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748367141349,40.87311569,2681.2,2680.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367141538,45.83268569,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748367141744,45.83268569,2681.2,2680.8,1.86976242]
["bitfinex-derivatives","ETHF0:USTF0",1748367141745,0.74561,2681.1,2681.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748367142747,0.74564,2680.9,2680.8,0.75125242]
["bitfinex-derivatives","ETHF0:USTF0",1748367143671,0.74564,2680.9,2680.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367143856,0.74586,2680.2,2680.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748367144154,0.74584,2680.2,2680.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748367144348,7.4218,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367144544,8.16755,2680.5,2680.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748367144950,0.74581,2680.3,2680.2,0.75143242]
["bitfinex-derivatives","ETHF0:USTF0",1748367145249,0.74579,2680.4,2680.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748367146060,0.74581,2680.3,2680.2,0.75141242]
["bitfinex-derivatives","ETHF0:USTF0",1748367146258,0.74581,2680.3,2680.2,0.75143242]
["bitfinex-derivatives","ETHF0:USTF0",1748367146559,0.74581,2680.3,2680.2,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367148152,5.97066407,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367148361,3.2078,2680.0,2679.4,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748367148550,0.74594,2679.9,2679.4,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748367148855,7.4228,2680.0,2679.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748367149054,0.74591,2679.9,2679.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748367150359,0.00559242,2680.1,2680.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748367150863,0.74591,2680.0,2679.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748367151151,0.75146242,2680.1,2680.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748367151354,0.75146242,2680.1,2679.6,5.07838242]
["bitfinex-derivatives","ETHF0:USTF0",1748367151355,0.00559242,2680.1,2679.6,3.21339242]
["bitfinex-derivatives","ETHF0:USTF0",1748367151556,0.74597,2679.8,2679.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748367152557,5.07806242,2680.1,2679.6,0.75157242]
["bitfinex-derivatives","ETHF0:USTF0",1748367152558,0.74597,2679.7,2679.6,0.75157242]
["bitfinex-derivatives","ETHF0:USTF0",1748367153153,0.74597,2679.7,2679.6,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367154250,0.74597,2679.7,2679.6,0.75159242]
["bitfinex-derivatives","ETHF0:USTF0",1748367155254,3.95377,2679.7,2679.6,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367157553,0.74613,2679.2,2678.7,5.07342]
["bitfinex-derivatives","ETHF0:USTF0",1748367157752,0.74613,2679.2,2679.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748367157956,4.9621,2679.3,2679.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748367158155,45.7621,2679.3,2679.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748367159750,0.74611,2679.2,2679.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748367160154,45.76211,2679.3,2679.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748367161357,45.016,2679.3,2679.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748367162757,45.76208,2679.3,2679.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748367163462,0.74614,2679.2,2679.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748367164361,0.74614,2679.2,2679.0,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367164362,45.016,2679.3,2679.0,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367165164,0.74613,2679.2,2679.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748367165362,0.74614,2679.1,2679.0,0.75175242]
["bitfinex-derivatives","ETHF0:USTF0",1748367165562,45.016,2679.3,2679.0,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367165763,45.7621,2679.3,2679.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748367166164,45.016,2679.3,2679.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748367167071,45.76208,2679.3,2679.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748367167769,0.74614,2679.1,2679.0,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367168472,3.95394,2679.1,2679.0,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367169269,8.95394,2679.1,2679.0,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367169472,0.74634,2678.4,2678.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748367169973,8.16211,2678.5,2678.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748367172276,7.4158,2678.5,2678.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748367172476,8.16211,2678.5,2678.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748367173375,4.95431,2678.5,2678.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748367173673,4.208,2678.5,2678.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748367173875,4.95431,2678.5,2678.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748367178575,4.208,2678.5,2678.2,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1748367178880,3.95416,2678.3,2678.2,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1748367179385,3.95416,2678.3,2678.2,0.7501505]
["bitfinex-derivatives","ETHF0:USTF0",1748367179775,44.75416,2678.3,2678.2,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1748367179978,44.75416,2678.3,2678.2,0.7501505]
["bitfinex-derivatives","ETHF0:USTF0",1748367180176,44.75416,2678.3,2678.2,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1748367180678,40.8,2678.3,2678.2,0.7501505]
["bitfinex-derivatives","ETHF0:USTF0",1748367180979,0.00559242,2678.7,2678.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748367181280,4.95506,2679.4,2679.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748367181479,5.17468171,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367181777,0.74611,2679.3,2679.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748367182877,4.209,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367183081,0.00559242,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748367186278,0.00559242,2679.5,2679.4,5.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748367186679,4.209,2680.1,2680.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748367186876,41.54582,2680.3,2680.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748367187187,0.74585,2680.2,2680.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748367188281,0.74588,2680.1,2680.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748367188487,0.74589,2680.0,2679.9,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367188687,3.95369,2680.0,2679.9,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367189781,26.96069,2680.0,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367189975,27.92553252,2680.0,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367190381,45.71848359,2680.0,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367190588,67.93148359,2680.0,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367191580,4.91938885,2680.0,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367191890,0.74589,2680.0,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367192578,41.54589,2680.0,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367193286,41.54589,2680.0,2679.9,0.74592242]
["bitfinex-derivatives","ETHF0:USTF0",1748367193683,41.54589,2680.0,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367194291,40.8,2680.0,2679.9,0.74592242]
["bitfinex-derivatives","ETHF0:USTF0",1748367194586,0.74589,2680.0,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367195893,0.74589,2680.0,2679.9,0.74590242]
["bitfinex-derivatives","ETHF0:USTF0",1748367196795,45.008,2680.2,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367196994,0.74589,2680.0,2679.9,0.74588242]
["bitfinex-derivatives","ETHF0:USTF0",1748367197290,0.74588,2680.1,2680.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748367198392,0.74589,2680.0,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367199496,0.74588,2680.1,2679.9,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748367199699,0.74588,2680.1,2680.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748367200291,40.8,2680.2,2680.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748367200492,0.00559242,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748367200698,0.00559242,2680.4,2680.3,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1748367200892,0.00559242,2680.4,2680.3,8.95361]
["bitfinex-derivatives","ETHF0:USTF0",1748367201112,4.194,2681.0,2680.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748367201311,3.95336,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748367201504,3.2078,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748367202409,0.00559242,2681.4,2681.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367202603,0.75109242,2681.4,2681.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367202808,0.74554,2681.3,2681.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748367204204,0.74556,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367204400,0.74555,2681.3,2681.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748367204796,0.00559242,2681.4,2681.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367205209,0.75109242,2681.4,2681.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367205612,0.75109242,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367205613,0.74555,2681.3,2681.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748367206208,0.75111242,2681.4,2681.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367207607,0.75111242,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367207809,0.75111242,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367208113,0.74564,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367208412,0.74564,2680.9,2680.8,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1748367209814,0.74563,2681.0,2680.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748367211504,0.00559242,2681.4,2681.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367211906,0.00559242,2681.4,2681.3,5.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367214220,19.842,2682.5,2681.3,5.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748367214221,4.192,2682.5,2682.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748367214618,0.74519,2682.5,2682.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748367214916,0.74525,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367215116,0.74531,2682.1,2682.0,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367215317,0.74531,2682.1,2682.0,0.75092242]
["bitfinex-derivatives","ETHF0:USTF0",1748367215618,0.00559242,2682.5,2682.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748367215922,0.74531,2682.2,2682.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748367216417,0.74531,2682.1,2682.0,0.75091242]
["bitfinex-derivatives","ETHF0:USTF0",1748367216814,0.7453,2682.2,2682.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748367217321,0.74531,2682.1,2682.0,0.75091242]
["bitfinex-derivatives","ETHF0:USTF0",1748367218423,0.74531,2682.1,2682.0,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367218817,0.74531,2682.1,2682.0,1.31749242]
["bitfinex-derivatives","ETHF0:USTF0",1748367219815,0.74531,2682.1,2682.0,2.06282242]
["bitfinex-derivatives","ETHF0:USTF0",1748367220022,0.7453,2682.2,2682.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748367220425,1.83136,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748367220724,0.7453,2682.2,2682.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748367221723,0.74531,2682.1,2682.0,1.31749242]
["bitfinex-derivatives","ETHF0:USTF0",1748367222020,0.74531,2682.1,2682.0,2.06282242]
["bitfinex-derivatives","ETHF0:USTF0",1748367222215,0.81842569,2682.1,2682.0,2.06282242]
["bitfinex-derivatives","ETHF0:USTF0",1748367223019,0.07311569,2682.1,2682.0,2.06282242]
["bitfinex-derivatives","ETHF0:USTF0",1748367223223,0.74531,2682.1,2682.0,2.06282242]
["bitfinex-derivatives","ETHF0:USTF0",1748367223719,0.74531,2682.1,2682.0,1.31749242]
["bitfinex-derivatives","ETHF0:USTF0",1748367224622,0.74531,2682.1,2682.0,2.06282242]
["bitfinex-derivatives","ETHF0:USTF0",1748367225825,0.74531,2682.1,2682.0,1.31749242]
["bitfinex-derivatives","ETHF0:USTF0",1748367227223,0.74531,2682.1,2682.0,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367227624,0.74542,2681.7,2681.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748367227925,0.74542,2681.7,2681.6,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1748367228226,2.4067,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367228430,0.74547,2681.5,2681.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748367228628,0.74547,2681.5,2681.4,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748367229017,40.8,2681.7,2681.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748367229631,1.8045,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748367230327,42.60449,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748367232028,43.72261,2681.8,2681.2,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367232222,0.7455,2681.5,2681.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748367232427,0.74546,2681.6,2681.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748367232829,0.74546,2681.6,2681.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748367232830,0.7455,2681.5,2681.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748367234535,0.7455,2681.4,2681.3,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1748367236133,0.7455,2681.4,2681.2,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367236134,0.74553,2681.3,2681.2,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367236339,0.74572,2680.6,2680.5,1.39459897]
["bitfinex-derivatives","ETHF0:USTF0",1748367236628,0.74575,2680.5,2680.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748367236832,0.74583,2680.2,2680.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748367237040,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367237333,0.74588,2680.1,2680.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748367237735,41.54588,2680.1,2680.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748367238433,0.74592,2679.9,2679.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367239027,0.74592,2679.9,2679.8,0.75154242]
["bitfinex-derivatives","ETHF0:USTF0",1748367239334,0.74591,2680.0,2679.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748367240037,0.74591,2680.0,2679.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748367240237,41.54588,2680.1,2680.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748367240729,40.8,2680.1,2680.0,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1748367240936,0.00559242,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748367241239,0.75137242,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748367241428,0.74583,2680.3,2680.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748367242032,0.00559242,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367242235,0.74592,2679.9,2679.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367242534,0.74592,2679.9,2679.8,0.75154242]
["bitfinex-derivatives","ETHF0:USTF0",1748367243234,40.8,2680.3,2679.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367243440,0.74585,2680.2,2680.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748367244230,0.74588,2680.1,2680.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748367244539,0.74591,2680.0,2679.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748367244741,40.8,2680.3,2680.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748367244742,0.74588,2680.1,2680.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748367245138,0.74586,2680.2,2680.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748367245640,0.74592,2679.9,2679.8,0.75152242]
["bitfinex-derivatives","ETHF0:USTF0",1748367245941,0.74591,2680.0,2679.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748367246138,0.74587,2680.1,2680.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748367246644,44.0078,2680.3,2679.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367246843,0.7459,2680.0,2679.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748367247037,44.0078,2680.3,2679.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367247437,0.74587,2680.1,2680.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748367248340,44.0078,2680.3,2680.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748367249031,40.8,2680.3,2680.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748367249643,0.74581,2680.3,2680.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748367250040,45.73138242,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748367250739,4.18559242,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367250938,0.00559242,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748367251639,48.1878,2681.3,2681.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748367251845,0.74556,2681.2,2681.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748367252441,48.93335,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748367252752,44.75335,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748367253046,41.54555,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748367253542,0.7456,2681.2,2681.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748367254447,41.54554,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748367254650,40.8,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748367254850,41.54553,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748367255038,0.00559242,2681.5,2681.0,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1748367255039,0.74553,2681.4,2681.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748367255241,4.93109242,2681.5,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748367255547,0.00559242,2681.5,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748367255846,0.07870811,2681.5,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748367256638,0.00559242,2681.5,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748367257646,0.07870811,2681.5,2681.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748367258047,0.07870811,2681.5,2681.4,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748367258254,4.90924,2682.4,2682.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748367258547,0.74524,2682.4,2682.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748367258750,41.54524,2682.4,2682.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748367258944,3.2078,2683.3,2682.4,1.86306]
["bitfinex-derivatives","ETHF0:USTF0",1748367259153,0.00559242,2683.1,2683.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748367260647,0.00559242,2683.1,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748367261248,0.00559242,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367261450,0.00559242,2683.1,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748367263255,0.74506,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367263450,0.74514,2682.7,2682.6,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367264052,0.74514,2682.7,2682.6,0.75076242]
["bitfinex-derivatives","ETHF0:USTF0",1748367264349,0.00559242,2683.1,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748367264950,40.80559242,2683.1,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748367265256,41.55062242,2683.1,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748367265449,40.80559242,2683.1,2682.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748367265853,0.74506,2683.0,2682.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748367266050,41.55064242,2683.1,2682.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748367266253,0.74506,2683.0,2682.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748367266450,40.80559242,2683.1,2682.6,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367266758,0.74514,2682.7,2682.6,0.75074242]
["bitfinex-derivatives","ETHF0:USTF0",1748367267148,0.00559242,2683.1,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748367267348,0.00559242,2683.1,2683.0,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1748367275049,0.07870811,2683.1,2683.0,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1748367278054,0.00559242,2683.1,2683.0,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1748367278953,1.86183,2684.2,2683.0,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1748367278954,0.74473,2684.3,2684.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748367279154,0.74478,2684.1,2683.9,1.86197]
["bitfinex-derivatives","ETHF0:USTF0",1748367279356,0.74478,2684.1,2684.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748367280357,40.80559242,2684.3,2683.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748367280557,40.80559242,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748367281062,0.00559242,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748367281358,0.75028242,2684.3,2684.2,1.98642]
["bitfinex-derivatives","ETHF0:USTF0",1748367281561,42.83338242,2684.3,2684.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748367281861,0.74475,2684.2,2684.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748367282057,0.74475,2684.1,2684.0,1.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748367282360,3.09924,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367283662,0.74475,2684.1,2684.0,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748367283964,0.74481,2683.9,2683.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367284560,1.2946,2684.1,2683.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367284854,0.74481,2683.9,2683.8,0.75041242]
["bitfinex-derivatives","ETHF0:USTF0",1748367285266,1.0714,2684.2,2683.8,3.21339242]
["bitfinex-derivatives","ETHF0:USTF0",1748367285461,1.0714,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367285662,1.81612,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367286060,0.74475,2684.1,2684.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1748367286258,1.0714,2684.2,2684.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1748367286259,3.15704,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367286462,0.74475,2684.1,2684.0,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1748367286662,3.15704,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367288063,2.4123,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367288262,3.15702,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367288470,3.15704,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367288767,4.12352729,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367289159,0.74475,2684.1,2684.0,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1748367289360,1.71123729,2684.1,2684.0,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1748367289974,3.15704,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367290269,4.19688861,2684.2,2684.1,2.03035]
["bitfinex-derivatives","ETHF0:USTF0",1748367292366,4.19688861,2684.2,2683.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367292367,0.74481,2683.9,2683.8,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367292666,0.74481,2683.9,2683.8,1.98322242]
["bitfinex-derivatives","ETHF0:USTF0",1748367292866,9.144,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367293065,3.2078,2683.5,2682.7,1.86286]
["bitfinex-derivatives","ETHF0:USTF0",1748367293267,5.1662,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367293470,41.54498,2683.3,2683.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748367293773,0.96675292,2683.2,2682.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1748367293971,2.03505,2683.1,2682.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748367294166,1.71233457,2683.0,2682.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748367294367,2.25727457,2683.0,2682.9,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1748367295472,3.00233457,2683.0,2682.9,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1748367295874,2.25727457,2683.0,2682.9,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1748367296372,3.00233457,2683.0,2682.9,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1748367296673,6.21013457,2683.0,2682.9,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1748367297173,2.25727457,2683.0,2682.9,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1748367298074,0.96727457,2683.0,2682.9,5.18568]
["bitfinex-derivatives","ETHF0:USTF0",1748367298267,3.2078,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748367298461,5.14171307,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748367298674,45.94171307,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748367299872,46.68660307,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748367300069,1.71184497,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748367300276,8.83555942,2685.2,2685.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748367300571,1.1286,2685.7,2685.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748367300870,0.74426,2685.9,2685.6,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1748367301073,1.3353,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367301270,2.07957,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367301567,2.07957,2685.9,2685.7,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748367301782,6.22357,2685.9,2685.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748367302673,5.4793,2685.9,2685.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748367302879,0.74428,2685.8,2685.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748367303066,0.74433,2685.6,2685.5,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367303474,1.3353,2685.8,2685.5,1.25219242]
["bitfinex-derivatives","ETHF0:USTF0",1748367303475,0.74432,2685.7,2685.5,1.25219242]
["bitfinex-derivatives","ETHF0:USTF0",1748367304163,0.74433,2685.6,2685.5,1.25219242]
["bitfinex-derivatives","ETHF0:USTF0",1748367304365,0.74432,2685.7,2685.5,1.25219242]
["bitfinex-derivatives","ETHF0:USTF0",1748367304773,0.74433,2685.6,2685.5,1.25219242]
["bitfinex-derivatives","ETHF0:USTF0",1748367304972,0.74433,2685.6,2685.5,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367305769,0.74433,2685.6,2685.5,1.31829242]
["bitfinex-derivatives","ETHF0:USTF0",1748367305969,0.74433,2685.6,2685.5,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367306574,4.88733,2685.6,2685.5,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367307174,4.143,2685.6,2685.5,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367307475,9.143,2685.6,2685.5,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367307673,52.3502,2685.6,2685.5,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367310375,47.3502,2685.6,2685.5,0.00559242]
["bitfinex-derivatives","ETHF0:USTF0",1748367312775,47.3502,2685.6,2685.5,0.74995242]
["bitfinex-derivatives","ETHF0:USTF0",1748367313282,41.8942,2685.6,2685.5,3.95775242]
["bitfinex-derivatives","ETHF0:USTF0",1748367313483,40.8,2685.6,2685.5,3.95775242]
["bitfinex-derivatives","ETHF0:USTF0",1748367313672,4.21511569,2685.9,2685.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748367313881,4.21511569,2685.9,2685.8,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1748367314278,45.01511569,2685.9,2685.8,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1748367314882,45.01511569,2685.9,2685.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748367317080,0.07311569,2685.9,2685.8,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1748367317380,4.142,2686.8,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748367317583,1.2741,2687.5,2686.9,1.85992]
["bitfinex-derivatives","ETHF0:USTF0",1748367317781,4.131,2687.7,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748367317983,4.131,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367317984,4.131,2687.7,2687.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748367318185,42.0741,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748367318888,46.2041,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748367319093,44.93,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748367319385,4.13552173,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748367319583,1.0508,2688.3,2688.2,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748367319791,47.3003,2688.3,2688.2,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748367319989,44.93,2688.3,2688.2,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748367321379,44.93,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367321380,0.74373,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367321574,0.74373,2687.8,2687.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748367321575,4.87373,2687.8,2687.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748367321783,1.3195,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748367322185,0.74381,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367322491,0.74383,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367322683,1.3485,2687.4,2687.3,0.7494316]
["bitfinex-derivatives","ETHF0:USTF0",1748367322881,4.129,2687.4,2687.3,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367323078,4.129,2687.4,2687.3,0.7494416]
["bitfinex-derivatives","ETHF0:USTF0",1748367323287,44.929,2687.4,2687.3,0.7494416]
["bitfinex-derivatives","ETHF0:USTF0",1748367323483,40.8,2687.4,2687.3,0.7494416]
["bitfinex-derivatives","ETHF0:USTF0",1748367323682,3.2078,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748367323883,1.3485,2688.1,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748367324191,5.2056,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367324688,44.929,2688.2,2688.1,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1748367325285,3.2078,2689.6,2688.1,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748367325591,0.3692295,2690.2,2690.1,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1748367325787,3.2078,2690.8,2690.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748367325981,0.07432733,2690.8,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367326187,0.07432733,2690.8,2690.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748367326188,4.20232733,2690.8,2690.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748367328091,4.20232733,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367328395,4.128,2690.8,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367328593,0.74294,2690.7,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367328792,4.128,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367328993,44.0078,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367329195,44.926,2691.3,2690.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748367329491,44.926,2691.3,2691.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748367329697,44.926,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748367330700,45.66877,2691.3,2691.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367330887,44.926,2691.3,2691.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367331194,44.926,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748367331596,40.8,2691.3,2691.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367331792,40.8,2691.3,2691.0,1.10095782]
["bitfinex-derivatives","ETHF0:USTF0",1748367332195,50.86473,2691.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367332390,3.2078,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367332694,3.2078,2691.2,2690.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748367332695,21.0518,2691.2,2690.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748367332891,0.74285,2691.0,2690.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748367333094,4.125,2690.9,2690.7,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367333290,0.74286,2691.0,2690.7,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367333498,4.125,2690.9,2690.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748367333795,41.54277,2691.3,2691.1,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748367334003,4.86679,2691.2,2691.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748367334292,40.8,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748367334593,45.66676,2691.3,2691.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748367334893,0.0055816,2691.5,2690.7,1.8628716]
["bitfinex-derivatives","ETHF0:USTF0",1748367334894,0.0055816,2691.5,2691.4,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748367335493,40.8055816,2691.5,2691.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748367335689,40.8055816,2691.5,2691.4,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748367335889,0.0055816,2691.5,2691.4,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748367336097,4.124,2692.5,2691.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748367336401,4.124,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367336402,40.8,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367336693,0.74254,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367336895,1.3366,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367337106,0.74254,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367337396,4.123,2692.2,2691.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748367337598,1.2569,2692.0,2691.9,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748367339495,0.0055816,2692.4,2692.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748367339698,0.0055816,2692.4,2692.3,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1748367339909,1.6e-06,2692.4,2692.3,8.95028]
["bitfinex-derivatives","ETHF0:USTF0",1748367340117,1.6e-06,2692.4,2692.3,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1748367341914,0.74251,2692.2,2692.1,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367342109,3.95031,2692.2,2692.1,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367342610,41.54251,2692.2,2692.1,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367342815,44.75031,2692.2,2692.1,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367343207,49.0078,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367343405,1.3044,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367343607,4.122,2692.0,2691.9,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748367344207,4.122,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367344409,1.2639,2691.9,2691.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1748367344606,4.122,2692.0,2691.9,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748367345219,2.00646,2692.1,2691.9,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748367345410,4.122,2692.0,2691.9,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748367345918,1.2639,2692.1,2692.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1748367346111,5.3859,2692.1,2692.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1748367347211,5.3859,2692.1,2691.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748367347212,6.12844,2692.1,2691.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748367347416,5.3859,2692.1,2692.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1748367349015,1.6e-06,2692.4,2691.8,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1748367349318,4.15,2692.3,2692.2,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748367349511,46.2396,2692.3,2692.2,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748367350020,0.07311569,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367350210,1.3385,2692.0,2691.9,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748367350616,0.74259,2691.9,2691.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748367350913,0.07311569,2692.1,2692.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1748367351115,1.6e-06,2692.4,2692.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748367351316,1.6e-06,2692.4,2692.3,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1748367351516,1.6e-06,2692.4,2692.3,8.95028]
["bitfinex-derivatives","ETHF0:USTF0",1748367352212,1.6e-06,2692.4,2692.3,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1748367352921,1.6e-06,2692.4,2692.3,8.95028]
["bitfinex-derivatives","ETHF0:USTF0",1748367353223,1.6e-06,2692.4,2692.3,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1748367355116,0.91202592,2692.4,2692.3,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1748367356120,0.74251,2692.2,2692.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748367356324,0.74251,2692.2,2692.1,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748367356325,5.80353432,2692.2,2692.1,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748367356520,5.80353432,2692.2,2692.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748367356918,6.91732432,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367357230,0.74261,2691.9,2691.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748367357435,1.65463432,2691.9,2691.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748367357727,1.65541884,2691.9,2691.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748367357920,1.65541884,2691.9,2691.8,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1748367358122,0.91282884,2691.9,2691.6,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367358328,3.24649569,2692.1,2691.6,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367358329,0.74265,2691.7,2691.6,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367358626,5.80447884,2691.7,2691.6,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367358830,7.07847884,2691.7,2691.6,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367359028,2.92947884,2691.7,2691.6,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367359331,7.07847884,2691.7,2691.6,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367359528,43.72947884,2691.7,2691.6,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367359731,51.08627884,2691.7,2691.6,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367359925,47.87847884,2691.7,2691.6,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367360227,52.87847884,2691.7,2691.6,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367360428,0.74279,2691.2,2691.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748367360628,0.74279,2691.2,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367360629,4.12062884,2691.2,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367360931,1.274,2691.1,2690.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748367361120,1.274,2691.1,2690.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748367361121,0.74288,2690.9,2690.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748367361325,4.149,2691.0,2690.7,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1748367361326,5.06182884,2690.8,2690.7,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1748367361624,44.949,2690.8,2690.7,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1748367361925,45.8628674,2690.8,2690.7,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1748367362333,41.7138674,2690.8,2690.7,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1748367363033,0.9138674,2690.8,2690.7,3.95072]
["bitfinex-derivatives","ETHF0:USTF0",1748367363230,0.74295,2690.6,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367363533,46.6058174,2690.6,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367365529,45.8628674,2690.6,2690.5,0.7485616]
["bitfinex-derivatives","ETHF0:USTF0",1748367366031,46.6058174,2690.6,2690.5,0.7485616]
["bitfinex-derivatives","ETHF0:USTF0",1748367366225,45.8628674,2690.6,2690.5,0.7485616]
["bitfinex-derivatives","ETHF0:USTF0",1748367366420,45.8628674,2690.6,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367366732,47.1373674,2690.6,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367366934,47.8803174,2690.6,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367367124,42.4568174,2690.6,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367367330,46.6068174,2690.6,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367367730,45.8638674,2690.6,2690.5,0.7485616]
["bitfinex-derivatives","ETHF0:USTF0",1748367367931,46.6068174,2690.6,2690.5,0.7485616]
["bitfinex-derivatives","ETHF0:USTF0",1748367368435,45.8638674,2690.6,2690.5,0.7485616]
["bitfinex-derivatives","ETHF0:USTF0",1748367368628,46.6068174,2690.6,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367368827,47.9423174,2690.6,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367370231,47.94021609,2690.6,2690.5,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367370633,0.74317,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367370831,4.15,2689.8,2689.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748367371032,1.3438,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367371235,0.74299,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367371429,45.69297,2690.6,2690.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748367371635,45.69295,2690.6,2690.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748367372138,44.95,2690.6,2690.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748367373142,4.15,2690.6,2690.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748367373641,1.3438,2690.7,2690.3,5.0709616]
["bitfinex-derivatives","ETHF0:USTF0",1748367373842,1.3438,2690.7,2690.6,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1748367377644,0.07311569,2690.8,2690.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748367378135,0.0055816,2691.1,2690.7,5.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748367378345,0.0055816,2691.1,2691.0,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1748367383244,0.7483916,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367383447,0.74289,2690.9,2690.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748367383639,4.93889,2690.9,2690.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748367384146,4.196,2690.9,2690.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748367385745,0.0055816,2691.1,2691.0,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748367385946,4.2015816,2691.1,2691.0,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748367386147,0.0055816,2691.1,2691.0,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1748367387545,1.6e-06,2691.1,2691.0,8.95064]
["bitfinex-derivatives","ETHF0:USTF0",1748367388453,4.93845,2692.5,2692.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748367388657,4.93845,2692.5,2692.4,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1748367388858,45.73845,2692.5,2692.4,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1748367389157,44.996,2692.5,2692.4,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1748367389551,45.73843,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367389751,45.73843,2692.5,2692.2,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367389752,0.74248,2692.3,2692.2,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367390663,0.74248,2692.3,2691.4,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1748367390664,0.74266,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367390966,1.85671,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367391263,0.74274,2691.4,2690.8,5.06503]
["bitfinex-derivatives","ETHF0:USTF0",1748367391465,6.05259,2691.8,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748367391466,4.195,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748367391669,0.74281,2691.1,2691.0,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367391865,4.195,2691.3,2691.0,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367391866,0.00557113,2691.3,2691.0,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367392058,4.195,2691.2,2691.1,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748367392258,45.73779,2691.2,2691.1,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748367392456,44.995,2691.2,2691.1,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748367392665,45.73779,2691.2,2691.1,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748367393365,0.74281,2691.1,2691.0,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367393668,4.195,2691.2,2691.1,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748367393963,0.00557113,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748367394163,45.00057113,2691.3,2691.2,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748367395868,40.80557113,2691.3,2691.2,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748367396165,0.00557113,2691.3,2691.2,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748367398161,0.74833113,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367398365,0.00557113,2691.3,2691.0,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367398567,0.74833113,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748367398759,0.00557113,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748367399066,0.74833113,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748367399659,0.00557113,2691.3,2691.2,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748367401462,0.00557113,2691.3,2691.1,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748367401463,0.74279,2691.2,2691.1,4.22171]
["bitfinex-derivatives","ETHF0:USTF0",1748367401667,0.74279,2691.2,2691.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748367401869,0.00557113,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748367402063,0.00557113,2691.3,2691.2,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748367405572,0.74833113,2691.3,2691.2,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748367406162,0.75337418,2691.3,2691.2,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748367406367,0.01061418,2691.3,2691.2,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748367406971,0.75337418,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367407176,0.74279,2691.2,2691.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748367407967,0.81590569,2691.2,2691.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748367409170,0.81590569,2691.2,2691.1,2.93681]
["bitfinex-derivatives","ETHF0:USTF0",1748367409373,0.81590569,2691.2,2691.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748367409569,0.81590569,2691.2,2691.1,2.93681]
["bitfinex-derivatives","ETHF0:USTF0",1748367412679,0.07311569,2691.2,2691.1,2.93681]
["bitfinex-derivatives","ETHF0:USTF0",1748367413965,0.81590569,2691.2,2691.1,2.93681]
["bitfinex-derivatives","ETHF0:USTF0",1748367414170,0.81590569,2691.2,2691.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748367415174,1.73247753,2691.2,2691.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748367415776,5.85747753,2691.2,2691.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1748367415978,5.85747753,2691.2,2691.1,2.93682]
["bitfinex-derivatives","ETHF0:USTF0",1748367416177,5.85747753,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748367416473,0.74282,2691.1,2691.0,0.74839113]
["bitfinex-derivatives","ETHF0:USTF0",1748367416683,1.65939184,2691.1,2691.0,0.74839113]
["bitfinex-derivatives","ETHF0:USTF0",1748367416974,0.91657184,2691.1,2691.0,0.74839113]
["bitfinex-derivatives","ETHF0:USTF0",1748367417172,0.81591569,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748367417370,0.07311569,2691.2,2691.1,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1748367418876,0.81590569,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367419076,0.81590569,2691.2,2691.1,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1748367419077,0.07311569,2691.2,2691.1,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1748367419780,0.81590569,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367420073,0.74282,2691.1,2691.0,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367420477,1.65963945,2691.1,2691.0,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367420681,5.78463945,2691.1,2691.0,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367421880,5.78536175,2691.1,2691.0,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367423680,46.58536175,2691.1,2691.0,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367425684,51.58536175,2691.1,2691.0,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367426081,0.74293,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367427082,0.74298,2690.5,2690.4,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367427288,23.6203644,2690.5,2690.4,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367427484,0.7432,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367427685,0.74328,2689.4,2689.3,1.7419629]
["bitfinex-derivatives","ETHF0:USTF0",1748367427878,0.74328,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367427879,0.74334,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367428077,0.74337,2689.1,2689.0,1.7419629]
["bitfinex-derivatives","ETHF0:USTF0",1748367428381,0.7434,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367428689,0.7434,2689.0,2688.8,3.95124]
["bitfinex-derivatives","ETHF0:USTF0",1748367428893,0.7434,2689.0,2688.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1748367429188,0.74348,2688.7,2688.6,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367429386,4.125,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367429685,4.125,2688.7,2687.8,1.39337846]
["bitfinex-derivatives","ETHF0:USTF0",1748367429686,1.3207,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367429985,44.0078,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367430182,0.74359,2688.3,2688.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748367430382,0.74364,2688.1,2688.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748367430584,0.74367,2688.0,2687.9,0.00372647]
["bitfinex-derivatives","ETHF0:USTF0",1748367430883,2.06437,2688.0,2687.9,0.00372647]
["bitfinex-derivatives","ETHF0:USTF0",1748367431483,2.06437,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367431484,1.3207,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367431680,4.126,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367431883,4.126,2687.9,2687.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748367432086,0.74378,2687.7,2687.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748367432281,1.3291,2687.6,2687.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748367432687,0.74383,2687.5,2687.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748367432893,1.3291,2687.6,2687.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748367433187,0.74383,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367433386,0.00557113,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367433387,1.3291,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367433591,0.74388,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367433788,1.3291,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367434091,1.3291,2687.2,2687.0,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1748367434292,4.127,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367434495,4.127,2687.4,2687.3,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1748367435293,1.3291,2687.6,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748367435488,0.00557113,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748367435687,0.00557113,2687.7,2687.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748367435884,0.00557113,2687.7,2687.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748367436094,0.74932113,2687.7,2687.6,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1748367436296,0.00557113,2687.7,2687.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748367436487,0.74932113,2687.7,2687.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748367436687,1.34177113,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367436889,1.34177113,2687.7,2687.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748367437182,1.34177113,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367437386,1.34177113,2687.7,2687.4,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1748367437387,4.87178,2687.6,2687.4,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1748367437586,44.928,2687.6,2687.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748367437793,45.67178,2687.6,2687.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748367437995,44.928,2687.6,2687.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748367438387,45.67178,2687.6,2687.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748367438998,0.74381,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367439293,0.74381,2687.5,2687.2,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1748367439294,2.02001,2687.5,2687.2,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1748367439492,2.02001,2687.5,2687.2,5.31568]
["bitfinex-derivatives","ETHF0:USTF0",1748367439988,0.74384,2687.4,2687.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748367440187,1.2762,2687.3,2687.2,2.10789]
["bitfinex-derivatives","ETHF0:USTF0",1748367440387,45.74490569,2687.6,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748367440591,1.2762,2687.5,2687.3,2.10785]
["bitfinex-derivatives","ETHF0:USTF0",1748367440793,40.87311569,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367441096,40.87311569,2687.6,2687.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748367441298,45.00011569,2687.6,2687.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748367441500,45.74389569,2687.6,2687.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748367441691,45.00011569,2687.6,2687.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748367441997,0.74381,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367442191,45.00011569,2687.6,2687.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748367442389,40.87311569,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367442697,40.87311569,2687.6,2687.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748367442897,41.61689569,2687.6,2687.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748367443905,40.87311569,2687.6,2687.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748367444203,41.61689569,2687.6,2687.5,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1748367444395,40.87311569,2687.6,2687.5,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1748367444596,0.07311569,2687.6,2687.5,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1748367447197,0.07311569,2687.6,2687.5,7.07821]
["bitfinex-derivatives","ETHF0:USTF0",1748367447399,0.07311569,2687.6,2687.5,4.23241]
["bitfinex-derivatives","ETHF0:USTF0",1748367450102,0.07311569,2687.6,2687.5,9.23241]
["bitfinex-derivatives","ETHF0:USTF0",1748367451609,4.87062,2688.2,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748367451804,4.87062,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367452208,4.87062,2688.2,2688.1,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1748367452504,4.128,2688.4,2688.1,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748367452707,4.87156,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367453099,0.74356,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367453500,0.74356,2688.4,2688.3,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1748367453812,4.8771316,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748367454508,0.74356,2688.4,2688.3,3.95137]
["bitfinex-derivatives","ETHF0:USTF0",1748367454712,4.8771316,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748367454906,4.1335816,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748367456304,4.1325816,2688.5,2688.0,3.2133816]
["bitfinex-derivatives","ETHF0:USTF0",1748367456505,0.74364,2688.1,2688.0,0.7492516]
["bitfinex-derivatives","ETHF0:USTF0",1748367456707,0.81675569,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367457207,0.07311569,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367457411,1.30671569,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367458203,1.30671569,2688.2,2688.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367458204,2.05035569,2688.2,2688.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367458412,0.74364,2688.1,2688.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367458605,1.97724,2688.1,2688.0,0.7492516]
["bitfinex-derivatives","ETHF0:USTF0",1748367459307,2.89500238,2688.1,2688.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367459817,2.89517511,2688.1,2688.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367461010,2.89517511,2688.1,2688.0,0.7492516]
["bitfinex-derivatives","ETHF0:USTF0",1748367461211,7.02217998,2688.1,2688.0,0.7492516]
["bitfinex-derivatives","ETHF0:USTF0",1748367462516,2.89517998,2688.1,2688.0,1.3465816]
["bitfinex-derivatives","ETHF0:USTF0",1748367462721,2.15153998,2688.1,2688.0,2.0902516]
["bitfinex-derivatives","ETHF0:USTF0",1748367462910,6.27853998,2688.1,2688.0,2.0902516]
["bitfinex-derivatives","ETHF0:USTF0",1748367463214,0.91793998,2688.1,2688.0,2.0902516]
["bitfinex-derivatives","ETHF0:USTF0",1748367463514,0.07311569,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367463709,0.99101124,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367463907,1.73463124,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367464308,1.31481569,2688.2,2688.0,2.0902316]
["bitfinex-derivatives","ETHF0:USTF0",1748367464617,1.31481569,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367464818,2.23272497,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367465019,0.99102497,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367465517,0.07311569,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367466317,0.81673569,2688.2,2688.0,2.0902416]
["bitfinex-derivatives","ETHF0:USTF0",1748367466517,0.81673569,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367466720,1.73459052,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748367467924,2.95387527,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367468214,2.95387527,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748367468418,5.2149,2689.7,2689.1,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1748367468615,6.5675,2689.7,2689.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748367469019,2.4405,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367469220,4.123,2689.7,2689.6,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1748367469516,0.74326,2689.5,2689.4,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367470821,5.066,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367471120,5.1875,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367471121,2.4508,2689.4,2688.9,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1748367471315,2.4508,2689.4,2689.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748367471523,3.1941,2689.4,2689.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748367471915,4.122,2689.3,2689.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748367472117,5.4232,2689.3,2689.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748367472420,5.4232,2689.3,2689.0,1.3061816]
["bitfinex-derivatives","ETHF0:USTF0",1748367472620,0.74335,2689.2,2689.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367472811,1.3012,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367476121,2.04457,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367476321,1.3012,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367476521,2.04457,2689.1,2689.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367476721,2.04457,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367477024,1.3012,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367478222,2.04457,2689.1,2689.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367478523,2.04457,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367478723,2.04457,2689.1,2689.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367480048,1.3012,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367480328,2.04457,2689.1,2689.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367480722,4.122,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367480920,5.2462,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367481126,1.1242,2689.1,2689.0,2.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367481328,4.122,2689.1,2689.0,2.0743616]
["bitfinex-derivatives","ETHF0:USTF0",1748367481527,4.86537,2689.1,2689.0,1.3309816]
["bitfinex-derivatives","ETHF0:USTF0",1748367482827,4.122,2689.1,2689.0,2.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367483233,0.74336,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748367483426,4.86536,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748367484424,0.74337,2689.1,2689.0,2.0743616]
["bitfinex-derivatives","ETHF0:USTF0",1748367484619,4.122,2689.2,2689.0,2.0743616]
["bitfinex-derivatives","ETHF0:USTF0",1748367485023,0.07311569,2689.1,2689.0,2.0743616]
["bitfinex-derivatives","ETHF0:USTF0",1748367485228,0.07311569,2689.1,2689.0,2.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367485433,0.07311569,2689.1,2689.0,7.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367487033,0.07311569,2689.1,2689.0,2.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367487732,0.81648569,2689.1,2689.0,2.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367488128,0.07311569,2689.1,2689.0,2.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367488329,0.81648569,2689.1,2689.0,2.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367488526,0.81648569,2689.1,2689.0,3.1295816]
["bitfinex-derivatives","ETHF0:USTF0",1748367488727,0.07311569,2689.1,2689.0,3.1295816]
["bitfinex-derivatives","ETHF0:USTF0",1748367490127,0.81648569,2689.1,2689.0,3.1295816]
["bitfinex-derivatives","ETHF0:USTF0",1748367490528,0.07311569,2689.1,2689.0,3.1295816]
["bitfinex-derivatives","ETHF0:USTF0",1748367492335,0.07311569,2689.1,2689.0,2.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367492533,1.34501569,2689.1,2689.0,2.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367492730,2.08838569,2689.1,2689.0,2.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367493035,6.20938569,2689.1,2689.0,2.0743816]
["bitfinex-derivatives","ETHF0:USTF0",1748367493431,6.20938569,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367493632,5.46601569,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367494133,4.19411569,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367494828,4.93748569,2689.1,2689.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367495335,4.93748569,2689.1,2689.0,0.7489816]
["bitfinex-derivatives","ETHF0:USTF0",1748367496130,4.93748569,2689.1,2689.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367496633,6.07548569,2689.1,2689.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367497135,6.98276873,2689.1,2689.0,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367498731,0.7435,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367498937,4.122,2688.6,2688.5,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1748367499131,5.4401,2688.6,2688.5,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1748367500741,6.18361,2688.6,2688.5,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1748367500935,6.18361,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367501243,5.4321,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748367501536,46.2321,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748367502036,46.97564,2688.6,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748367502341,0.74356,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367502834,0.74356,2688.4,2688.3,2.02169]
["bitfinex-derivatives","ETHF0:USTF0",1748367503036,4.85856,2688.4,2688.3,2.02169]
["bitfinex-derivatives","ETHF0:USTF0",1748367504141,0.74355,2688.5,2688.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748367504326,6.10545,2688.5,2688.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748367505738,0.74359,2688.4,2688.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748367505930,2.05039,2688.4,2688.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748367506339,5.94615,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748367506541,7.25295,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748367507750,7.25295,2688.5,2688.2,5.06684]
["bitfinex-derivatives","ETHF0:USTF0",1748367507751,0.74359,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367508835,0.74362,2688.2,2687.9,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1748367509042,0.74378,2687.6,2687.5,6.10459]
["bitfinex-derivatives","ETHF0:USTF0",1748367509238,4.85878,2687.6,2687.5,4.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748367509434,4.115,2687.6,2687.5,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748367509738,4.115,2687.6,2687.5,4.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748367511641,6.14698,2687.6,2687.5,4.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748367511841,5.4032,2687.6,2687.5,4.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748367514140,6.14698,2687.6,2687.5,4.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748367514734,6.14698,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367514735,0.74387,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367515041,1.85969,2687.3,2686.9,2.04356]
["bitfinex-derivatives","ETHF0:USTF0",1748367515238,0.74395,2687.1,2687.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748367515538,4.85995,2687.1,2687.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748367515846,4.85995,2687.1,2687.0,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1748367516838,4.85995,2687.1,2687.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748367517440,4.85995,2687.1,2687.0,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1748367518539,4.85995,2687.1,2687.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748367518739,0.74398,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367518941,4.85998,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367519344,0.74398,2686.9,2686.8,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1748367519535,4.85998,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367520246,4.85998,2686.9,2686.8,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748367521046,0.74409,2686.5,2686.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748367521241,1.86018,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367521442,0.74414,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367523051,0.74423,2686.0,2685.9,4.26834]
["bitfinex-derivatives","ETHF0:USTF0",1748367523248,4.86123,2686.0,2685.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748367523551,4.86123,2686.0,2685.9,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1748367523749,4.86123,2686.0,2685.9,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1748367524744,4.86123,2686.0,2685.9,3.20915]
["bitfinex-derivatives","ETHF0:USTF0",1748367525350,4.117,2686.0,2685.9,3.20915]
["bitfinex-derivatives","ETHF0:USTF0",1748367525943,1.265,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748367526139,6.12717,2686.2,2686.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748367527254,2.00917,2686.2,2686.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748367527446,6.12717,2686.2,2686.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748367527642,2.00917,2686.2,2686.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748367527846,4.86217,2686.2,2686.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748367528653,4.86217,2686.2,2686.1,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748367529555,4.86217,2686.2,2686.1,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748367529755,4.86217,2686.2,2686.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748367530854,4.93528569,2686.2,2686.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748367533257,0.74423,2686.0,2685.9,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1748367533454,0.74423,2686.0,2685.9,3.14383]
["bitfinex-derivatives","ETHF0:USTF0",1748367534757,0.74425,2685.9,2685.8,3.95207]
["bitfinex-derivatives","ETHF0:USTF0",1748367534959,2.04075,2685.9,2685.8,3.95207]
["bitfinex-derivatives","ETHF0:USTF0",1748367535160,0.74431,2685.7,2685.6,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748367535362,4.85231,2685.7,2685.6,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748367536362,4.85231,2685.7,2684.8,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1748367536363,26.935,2685.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367536564,3.72144,2685.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367536565,0.74464,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367536766,4.108,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367537068,4.108,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748367538069,22.89795,2685.2,2684.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748367538271,0.74459,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367538459,1.86129,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367538765,0.74466,2684.5,2684.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748367538967,42.66137,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367538968,40.8,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367539265,0.74465,2684.5,2684.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748367540164,0.74463,2684.6,2684.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748367540569,0.74461,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367540766,0.74463,2684.6,2684.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748367540971,0.74461,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367541173,0.74462,2684.6,2684.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748367541571,4.11,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748367541871,4.11,2684.8,2684.7,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748367542069,4.85456,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367542375,4.11,2684.8,2684.7,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748367542765,40.8,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748367542966,45.65453,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748367543364,44.91,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748367543676,4.85453,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748367545171,0.74456,2684.8,2684.7,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748367545372,4.05676,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367545567,4.05676,2684.8,2684.7,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748367545770,3.3122,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367545972,0.7446,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367546170,6.12109,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367546370,5.3765,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367546673,6.12109,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367546982,5.3765,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367547275,1.2665,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367547483,5.3765,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367549976,1.2665,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367550178,5.3765,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367552383,1.2665,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367552578,5.3765,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367555782,5.3765,2684.7,2684.1,3.72378]
["bitfinex-derivatives","ETHF0:USTF0",1748367555783,0.74473,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367555983,0.74489,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367556178,4.111,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748367556378,5.3759,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748367556682,6.4361,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748367560184,0.74492,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367560379,5.1712,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367560575,5.1712,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748367561383,1.0602,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748367563493,0.0055816,2683.8,2683.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1748367563796,0.9879,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367564093,45.8889,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748367564785,41.7879,2684.2,2684.1,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1748367564986,0.9879,2684.2,2684.1,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1748367566987,0.0055816,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748367573893,1.6e-06,2684.4,2684.3,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748367574095,1.6e-06,2684.4,2684.3,6.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748367574397,0.07311729,2684.4,2684.3,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748367575494,0.07311729,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748367576489,1.6e-06,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748367576901,1.3522016,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748367577197,1.6e-06,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748367577392,1.3522,2685.1,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748367577591,1.3522,2685.1,2685.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748367578397,2.09668,2685.1,2685.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748367579090,1.3522,2685.1,2685.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748367579491,5.4532,2685.1,2684.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367579696,0.74456,2684.9,2684.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367579897,2.82909,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367580094,0.74459,2684.7,2684.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748367580494,2.03459,2684.7,2684.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748367581593,1.29,2684.7,2684.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748367581996,1.29,2684.7,2684.6,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748367583201,0.9678,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367583397,0.9678,2685.0,2684.9,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1748367583606,2.2682,2685.0,2684.9,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1748367584897,2.2682,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367585096,2.2682,2685.0,2684.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367585097,0.74453,2684.9,2684.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367585297,2.04053,2684.9,2684.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367585700,0.74459,2684.8,2684.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748367585898,2.04059,2684.8,2684.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748367586806,2.04059,2684.8,2684.7,0.94496468]
["bitfinex-derivatives","ETHF0:USTF0",1748367587305,1.296,2684.8,2684.7,0.94496468]
["bitfinex-derivatives","ETHF0:USTF0",1748367587607,0.9678,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367587803,0.9678,2685.0,2684.9,4.15273468]
["bitfinex-derivatives","ETHF0:USTF0",1748367588306,0.9678,2685.0,2684.9,5.46033468]
["bitfinex-derivatives","ETHF0:USTF0",1748367588806,4.101,2685.1,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748367589001,4.101,2685.1,2685.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748367589902,5.3467,2685.1,2685.0,2.25250468]
["bitfinex-derivatives","ETHF0:USTF0",1748367591803,0.0055816,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748367592003,0.0055816,2685.3,2685.2,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1748367592904,0.0055816,2685.3,2685.2,4.15265468]
["bitfinex-derivatives","ETHF0:USTF0",1748367594112,5.7500016,2685.3,2685.2,0.20040468]
["bitfinex-derivatives","ETHF0:USTF0",1748367594407,0.74455,2684.9,2684.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367594607,4.095,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367595411,6.4312,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367596105,7.1757,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367598416,6.4312,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367598625,7.1757,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748367598823,3.9578116,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748367599024,5.75607357,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748367600117,6.99217357,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748367600321,1.86113,2685.2,2684.3,1.39337846]
["bitfinex-derivatives","ETHF0:USTF0",1748367600519,0.74461,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367600718,4.095,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748367600918,7.20960647,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748367601230,6.2984,2684.9,2684.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1748367602330,7.04293,2684.9,2684.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1748367602529,8.15974,2684.9,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367602726,0.74461,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748367604438,0.74464,2684.5,2684.4,1.71604]
["bitfinex-derivatives","ETHF0:USTF0",1748367604732,0.74464,2684.5,2684.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748367606031,0.7447,2684.3,2684.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748367606222,0.74475,2684.1,2684.0,1.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748367606534,0.74475,2684.1,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748367606735,1.0402,2684.2,2683.9,0.0055816]
["bitfinex-derivatives","ETHF0:USTF0",1748367606938,2.04558,2684.0,2683.9,0.7503916]
["bitfinex-derivatives","ETHF0:USTF0",1748367607829,42.84558,2684.0,2683.9,0.7503916]
["bitfinex-derivatives","ETHF0:USTF0",1748367608038,40.8,2684.0,2683.9,0.7503916]
["bitfinex-derivatives","ETHF0:USTF0",1748367608232,1.0185,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748367608426,1.0185,2684.4,2684.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748367608734,5.87985,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748367608938,5.005638,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748367609233,4.095,2684.5,2684.4,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748367609434,1.3008,2684.8,2684.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748367609632,6.14036,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748367610029,5.3958,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748367610929,4.095,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748367613338,4.095,2684.8,2684.5,2.87109]
["bitfinex-derivatives","ETHF0:USTF0",1748367613339,4.095,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367613634,0.74464,2684.6,2684.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748367614429,2.0952,2684.7,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748367614737,0.7446,2684.7,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748367615343,4.83958,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748367615636,5.75021906,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748367615837,5.00563906,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748367617539,4.095,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748367620235,4.095,2684.8,2684.7,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1748367622235,4.83956,2684.8,2684.7,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1748367622435,4.095,2684.8,2684.7,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1748367622635,4.83956,2684.8,2684.7,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1748367623241,4.095,2684.8,2684.7,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1748367624639,4.087,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748367624838,4.087,2685.2,2685.1,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1748367624839,4.99815689,2685.2,2685.1,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1748367625143,0.74453,2685.0,2684.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748367626144,4.087,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748367626336,5.74250736,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748367626737,7.09280736,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748367627942,2.26135736,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748367628244,2.26118842,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748367628445,0.91088842,2685.2,2685.1,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1748367628638,0.0055816,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748367628834,0.7500016,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748367629040,0.74453,2685.0,2684.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748367629641,0.74453,2684.9,2684.8,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1748367629848,0.74456,2684.8,2684.7,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1748367630238,1.2389,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748367630436,1.2389,2684.9,2684.8,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1748367631443,1.98343,2684.9,2684.8,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1748367631645,1.2389,2684.9,2684.8,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1748367631842,1.98343,2684.9,2684.8,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1748367633950,0.74456,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367634145,2.10956,2684.8,2684.7,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748367634550,0.9677,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748367634852,0.7500116,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748367635244,0.0055816,2685.3,2685.2,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748367635444,0.7500016,2685.3,2685.2,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748367635650,0.7500216,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748367636939,0.0055816,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748367637345,0.7499916,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748367637545,0.0055816,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748367638049,0.74444,2685.2,2685.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748367638257,2.03724,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367638452,2.03724,2685.2,2685.1,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1748367638750,0.0055816,2685.3,2685.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748367638947,0.0055816,2685.3,2685.2,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748367642045,0.0055816,2685.3,2685.2,6.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748367646755,0.0055816,2685.3,2685.2,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748367647858,0.00085337,2685.3,2685.2,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748367648446,3.37e-06,2685.3,2685.2,6.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748367648652,5.0293,2686.0,2685.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748367648653,0.9423,2686.0,2685.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748367648849,4.086,2686.3,2686.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748367648850,1.2389,2686.3,2686.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748367649054,0.9493,2686.6,2686.3,1.86034]
["bitfinex-derivatives","ETHF0:USTF0",1748367649351,2.1882,2686.6,2686.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748367649549,1.2389,2686.6,2686.5,3.95188]
["bitfinex-derivatives","ETHF0:USTF0",1748367649752,4.086,2686.7,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748367649952,0.0055816,2686.8,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748367650358,1.2444816,2686.8,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748367651554,2.95387527,2688.3,2686.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748367651761,1.85905,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367652057,0.74368,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367652249,44.91458076,2688.1,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748367652250,40.8,2688.1,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748367652448,40.8,2688.1,2687.5,6.33599]
["bitfinex-derivatives","ETHF0:USTF0",1748367652760,41.5492416,2688.1,2687.5,6.3415716]
["bitfinex-derivatives","ETHF0:USTF0",1748367652955,40.8055816,2688.1,2687.5,4.4820816]
["bitfinex-derivatives","ETHF0:USTF0",1748367653157,40.8055816,2688.1,2687.5,3.2133816]
["bitfinex-derivatives","ETHF0:USTF0",1748367653355,40.8055816,2688.1,2687.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748367653555,0.74372,2687.9,2687.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748367653858,4.81973,2687.8,2687.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748367654057,4.076,2687.8,2687.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748367655054,5.4176,2687.8,2687.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748367655460,6.16133,2687.8,2687.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748367655859,0.74376,2687.7,2687.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748367656061,2.3196,2687.7,2687.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748367656254,0.0055816,2688.1,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748367656454,0.0055816,2688.1,2688.0,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1748367656455,1.6e-06,2688.1,2688.0,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1748367656654,1.6e-06,2688.1,2688.0,8.95147]
["bitfinex-derivatives","ETHF0:USTF0",1748367657859,4.075,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748367658066,4.075,2688.5,2688.4,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1748367658259,4.81853,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367658562,0.7436,2688.3,2688.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367658760,2.93368,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367658964,0.74362,2688.2,2688.1,5.28172]
["bitfinex-derivatives","ETHF0:USTF0",1748367659163,0.9423,2688.4,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748367659164,0.74361,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748367659363,0.74362,2688.2,2688.1,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1748367659565,0.7436,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367660269,0.7436,2688.3,2688.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748367660965,2.62888,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367661465,0.74362,2688.2,2688.1,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1748367661659,1.8853,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367661863,0.9423,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367662368,5.0153,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367663257,5.0153,2688.4,2688.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748367663258,5.0153,2688.4,2688.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367663465,0.74362,2688.2,2688.1,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1748367663861,0.7436,2688.3,2688.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367664072,5.0153,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367664257,0.9423,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748367664462,4.073,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748367664861,0.9857816,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748367665068,5.8022616,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748367665462,1.7292616,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748367665663,5.8022616,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748367665965,5.0587816,2688.7,2688.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748367666266,0.74359,2688.3,2688.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748367666465,0.74359,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367666466,0.74358,2688.4,2688.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748367666866,0.81669569,2688.4,2688.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748367667863,0.07311569,2688.4,2688.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748367668071,3.2078,2688.9,2688.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748367668266,2.93252194,2691.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367668462,11.7807459,2692.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367668463,11.7807459,2692.5,2692.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748367668659,40.8,2693.6,2692.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1748367668865,40.8,2693.6,2692.4,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748367668866,40.8,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367669072,23.82410533,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367669270,0.00366177,2693.8,2693.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748367669472,0.00366177,2693.8,2693.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748367670064,4.962,2694.8,2694.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748367670269,4.10693447,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367670568,4.10693447,2694.8,2694.7,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748367670879,40.8,2695.3,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367671073,40.8,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367671266,44.90693447,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367671873,48.11473447,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367672170,48.85639447,2695.3,2694.6,3.21337113]
["bitfinex-derivatives","ETHF0:USTF0",1748367672369,48.85639447,2695.3,2694.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748367672370,3.2078,2694.8,2693.9,3.75284868]
["bitfinex-derivatives","ETHF0:USTF0",1748367672571,3.2078,2695.0,2693.9,3.75284868]
["bitfinex-derivatives","ETHF0:USTF0",1748367672779,3.2078,2694.6,2694.3,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748367673280,3.2078,2694.5,2694.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748367673779,4.10136334,2694.5,2694.2,0.74751113]
["bitfinex-derivatives","ETHF0:USTF0",1748367673971,4.10136334,2694.5,2694.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748367674279,4.10136334,2694.5,2694.2,0.74752113]
["bitfinex-derivatives","ETHF0:USTF0",1748367674473,4.10136334,2694.5,2694.2,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367674779,3.2078,2694.5,2694.2,0.74751113]
["bitfinex-derivatives","ETHF0:USTF0",1748367674973,4.10136334,2694.5,2694.2,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367675673,0.74193,2694.3,2694.2,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367676076,1.63549334,2694.3,2694.2,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367676271,6.63549334,2694.3,2694.2,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367676472,0.74203,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367676671,3.2078,2693.7,2693.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748367676872,3.2078,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367677075,1.2794,2693.6,2693.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748367677388,1.2794,2693.6,2693.5,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748367677685,1.62791466,2693.6,2693.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748367677979,1.62791466,2693.6,2693.3,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367678276,1.62791466,2693.6,2693.4,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748367678478,4.83571466,2693.6,2693.3,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367679274,4.83571466,2693.6,2693.5,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748367679776,4.83571466,2693.6,2692.5,3.58220007]
["bitfinex-derivatives","ETHF0:USTF0",1748367679777,9.4872,2693.6,2692.5,3.58220007]
["bitfinex-derivatives","ETHF0:USTF0",1748367680078,9.4872,2693.6,2692.5,5.43827007]
["bitfinex-derivatives","ETHF0:USTF0",1748367680079,3.2078,2693.2,2692.5,5.43827007]
["bitfinex-derivatives","ETHF0:USTF0",1748367680379,3.2078,2693.2,2693.1,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1748367680777,5.30245569,2693.6,2692.9,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367681079,10.25645569,2693.6,2693.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748367681271,9.51431569,2693.6,2692.9,3.21337113]
["bitfinex-derivatives","ETHF0:USTF0",1748367681782,3.2078,2693.3,2692.9,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367681981,1.3612,2693.2,2692.9,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367682183,1.3612,2693.2,2693.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748367683885,2.10344,2693.2,2693.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748367684179,1.3612,2693.2,2692.9,0.74787113]
["bitfinex-derivatives","ETHF0:USTF0",1748367684488,3.2078,2693.0,2692.9,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367684785,3.95009,2693.0,2692.9,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367684983,5.23449,2693.0,2692.9,0.74789113]
["bitfinex-derivatives","ETHF0:USTF0",1748367685186,5.23449,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367685187,0.74245,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367685478,4.954,2693.1,2692.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748367685479,1.2844,2692.4,2692.3,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748367685979,3.2078,2692.8,2692.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748367686172,42.0844,2692.8,2692.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748367687979,45.2922,2692.8,2692.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748367688586,46.03457,2692.8,2692.5,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367688775,46.03456,2692.8,2692.5,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367688978,46.03456,2692.8,2692.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748367689587,45.2922,2692.8,2692.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748367689988,50.2922,2692.8,2692.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748367690182,51.03455,2692.8,2692.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748367690382,45.2922,2692.8,2692.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748367692288,46.03455,2692.8,2692.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748367692686,0.7424,2692.6,2692.5,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367692892,4.954,2692.6,2692.5,0.74800113]
["bitfinex-derivatives","ETHF0:USTF0",1748367696493,4.954,2692.6,2692.5,1.27835843]
["bitfinex-derivatives","ETHF0:USTF0",1748367697193,4.954,2692.6,2692.5,1.29643395]
["bitfinex-derivatives","ETHF0:USTF0",1748367697584,45.36531569,2692.8,2692.7,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748367697790,4.56531569,2692.8,2692.7,2.34143488]
["bitfinex-derivatives","ETHF0:USTF0",1748367698389,38.17614,2693.6,2692.9,1.85574]
["bitfinex-derivatives","ETHF0:USTF0",1748367698580,1.3466,2693.2,2693.1,0.51721603]
["bitfinex-derivatives","ETHF0:USTF0",1748367698784,4.5544,2693.2,2693.1,1.29069221]
["bitfinex-derivatives","ETHF0:USTF0",1748367698988,45.3544,2693.2,2693.1,1.8234973]
["bitfinex-derivatives","ETHF0:USTF0",1748367699183,45.3544,2693.2,2693.1,1.823401]
["bitfinex-derivatives","ETHF0:USTF0",1748367699390,45.42751569,2693.2,2693.1,2.51306863]
["bitfinex-derivatives","ETHF0:USTF0",1748367699992,45.42751569,2693.2,2693.1,2.51304398]
["bitfinex-derivatives","ETHF0:USTF0",1748367700299,45.3544,2693.2,2693.1,2.51304398]
["bitfinex-derivatives","ETHF0:USTF0",1748367700494,45.3544,2693.2,2693.1,1.29069221]
["bitfinex-derivatives","ETHF0:USTF0",1748367700690,45.3544,2693.2,2693.1,2.3392389]
["bitfinex-derivatives","ETHF0:USTF0",1748367700996,45.3544,2693.2,2693.1,2.33931823]
["bitfinex-derivatives","ETHF0:USTF0",1748367701195,45.3544,2693.2,2693.1,3.36588343]
["bitfinex-derivatives","ETHF0:USTF0",1748367701403,3.2078,2693.6,2693.3,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1748367701603,3.2078,2693.6,2693.5,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748367701896,3.2078,2693.6,2693.5,2.48103392]
["bitfinex-derivatives","ETHF0:USTF0",1748367701897,45.3648,2693.6,2693.5,2.48103392]
["bitfinex-derivatives","ETHF0:USTF0",1748367702192,45.3648,2693.6,2693.5,2.34218715]
["bitfinex-derivatives","ETHF0:USTF0",1748367702397,45.3648,2693.6,2693.3,1.0355949]
["bitfinex-derivatives","ETHF0:USTF0",1748367702398,50.3648,2693.6,2693.3,1.0355949]
["bitfinex-derivatives","ETHF0:USTF0",1748367702590,0.9433,2693.5,2692.5,0.47663003]
["bitfinex-derivatives","ETHF0:USTF0",1748367702792,3.2078,2692.6,2692.5,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367702992,3.9502,2692.6,2692.5,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367703501,46.0893,2692.6,2692.5,0.00557113]
["bitfinex-derivatives","ETHF0:USTF0",1748367705897,52.20292,2692.6,2691.3,1.85686]
["bitfinex-derivatives","ETHF0:USTF0",1748367706092,3.2078,2691.8,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748367706796,44.0078,2691.8,2691.7,1.06883775]
["bitfinex-derivatives","ETHF0:USTF0",1748367707002,44.0078,2691.8,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748367707200,40.8,2691.8,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748367708397,44.0078,2691.8,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748367708904,44.0078,2691.8,2691.7,1.06913153]
["bitfinex-derivatives","ETHF0:USTF0",1748367709307,44.0078,2691.8,2691.7,1.06921985]
["bitfinex-derivatives","ETHF0:USTF0",1748367709602,44.0078,2691.8,2691.7,1.06917431]
["bitfinex-derivatives","ETHF0:USTF0",1748367709800,44.0078,2691.8,2691.7,0.32652431]
["bitfinex-derivatives","ETHF0:USTF0",1748367709992,46.01822,2691.8,2691.7,0.3265025]
["bitfinex-derivatives","ETHF0:USTF0",1748367710198,45.2756,2691.8,2691.7,1.06919538]
["bitfinex-derivatives","ETHF0:USTF0",1748367710401,45.34871569,2691.8,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748367710602,45.34871569,2691.8,2691.7,1.06918268]
["bitfinex-derivatives","ETHF0:USTF0",1748367710898,45.34871569,2691.8,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748367711800,45.34871569,2691.8,2691.7,1.06909564]
["bitfinex-derivatives","ETHF0:USTF0",1748367712000,45.34871569,2691.8,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748367714300,46.09133569,2691.8,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748367714505,45.34871569,2691.8,2691.7,1.26626267]
["bitfinex-derivatives","ETHF0:USTF0",1748367714701,45.34871569,2691.8,2691.7,1.26632639]
["bitfinex-derivatives","ETHF0:USTF0",1748367716010,45.34871569,2691.8,2691.7,1.26611345]
["bitfinex-derivatives","ETHF0:USTF0",1748367716210,45.34871569,2691.8,2691.7,1.26611083]
["bitfinex-derivatives","ETHF0:USTF0",1748367716513,45.34871569,2691.8,2691.7,1.26611027]
["bitfinex-derivatives","ETHF0:USTF0",1748367716705,3.2078,2692.1,2691.8,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1748367716906,3.2078,2692.1,2692.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1748367717209,44.0078,2692.1,2692.0,1.2658371]
["bitfinex-derivatives","ETHF0:USTF0",1748367717411,44.0078,2692.1,2692.0,1.26585407]
["bitfinex-derivatives","ETHF0:USTF0",1748367717614,44.0078,2692.1,2692.0,1.26586093]
["bitfinex-derivatives","ETHF0:USTF0",1748367718215,44.0078,2692.1,2692.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1748367718406,40.8,2692.1,2692.0,1.26539251]
["bitfinex-derivatives","ETHF0:USTF0",1748367718710,40.8,2692.1,2692.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1748367718901,44.0078,2692.1,2692.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1748367719108,44.0078,2692.1,2692.0,1.26527875]
["bitfinex-derivatives","ETHF0:USTF0",1748367719813,44.0078,2692.1,2692.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1748367720109,44.0078,2692.1,2692.0,1.26502146]
["bitfinex-derivatives","ETHF0:USTF0",1748367720316,44.0078,2692.1,2692.0,1.26501584]
["bitfinex-derivatives","ETHF0:USTF0",1748367720617,44.0078,2692.1,2692.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1748367723624,40.8,2692.1,2692.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1748367724313,40.8,2692.1,2692.0,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1748367724516,0.00557113,2692.3,2692.2,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748367724920,40.80557113,2692.3,2692.2,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748367725615,41.54805113,2692.3,2692.2,1.26482431]
["bitfinex-derivatives","ETHF0:USTF0",1748367725810,42.87525113,2692.3,2692.2,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748367726116,0.74258,2692.1,2692.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748367726314,3.95038,2692.1,2692.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748367726526,3.95038,2692.1,2692.0,1.26485058]
["bitfinex-derivatives","ETHF0:USTF0",1748367726732,4.02349569,2692.1,2692.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748367727226,3.28091569,2692.1,2692.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748367727629,44.08091569,2692.1,2692.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748367727833,44.08091569,2692.1,2692.0,1.26495508]
["bitfinex-derivatives","ETHF0:USTF0",1748367728122,44.08091569,2692.1,2692.0,1.26500299]
["bitfinex-derivatives","ETHF0:USTF0",1748367728323,44.08091569,2692.1,2692.0,1.26505097]
["bitfinex-derivatives","ETHF0:USTF0",1748367728528,44.08091569,2692.1,2692.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748367728926,0.07311569,2692.1,2692.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748367729133,0.00557113,2692.3,2692.2,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748367729425,0.00557113,2692.3,2692.2,4.98843638]
["bitfinex-derivatives","ETHF0:USTF0",1748367729631,0.00557113,2692.3,2692.2,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1748367730535,0.00557113,2692.3,2692.2,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748367730934,0.00557113,2692.3,2692.2,1.26503272]
["bitfinex-derivatives","ETHF0:USTF0",1748367731229,3.2078,2692.7,2692.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748367731530,3.2078,2692.7,2692.6,1.26535821]
["bitfinex-derivatives","ETHF0:USTF0",1748367731728,44.0078,2692.7,2692.6,1.26606189]
["bitfinex-derivatives","ETHF0:USTF0",1748367732331,44.0078,2692.7,2692.6,2.49690137]
["bitfinex-derivatives","ETHF0:USTF0",1748367732532,44.0078,2692.7,2692.6,3.53572512]
["bitfinex-derivatives","ETHF0:USTF0",1748367732728,44.0078,2692.7,2692.6,2.49690137]
["bitfinex-derivatives","ETHF0:USTF0",1748367733125,44.0078,2692.7,2692.6,2.49684837]
["bitfinex-derivatives","ETHF0:USTF0",1748367733333,44.0078,2692.7,2692.6,2.49664086]
["bitfinex-derivatives","ETHF0:USTF0",1748367733629,44.0078,2692.7,2692.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748367733834,44.75017,2692.7,2692.6,0.52314256]
["bitfinex-derivatives","ETHF0:USTF0",1748367734040,44.75017,2692.7,2692.6,1.26554256]
["bitfinex-derivatives","ETHF0:USTF0",1748367734233,44.0078,2692.7,2692.6,1.95823652]
["bitfinex-derivatives","ETHF0:USTF0",1748367734735,45.3221,2692.7,2692.6,1.95823652]
["bitfinex-derivatives","ETHF0:USTF0",1748367735129,45.3221,2692.7,2692.6,1.43509396]
["bitfinex-derivatives","ETHF0:USTF0",1748367735335,45.3221,2692.7,2692.6,1.95787082]
["bitfinex-derivatives","ETHF0:USTF0",1748367735629,46.06447,2692.7,2692.6,1.21547126]
["bitfinex-derivatives","ETHF0:USTF0",1748367735938,46.94647,2692.7,2692.6,0.5227773]
["bitfinex-derivatives","ETHF0:USTF0",1748367736135,0.7424,2692.6,2692.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1748367736336,2.0567,2692.6,2692.5,1.26541905]
["bitfinex-derivatives","ETHF0:USTF0",1748367736538,0.74246,2692.4,2692.3,1.43515396]
["bitfinex-derivatives","ETHF0:USTF0",1748367736735,1.3143,2692.6,2692.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748367736938,1.3143,2692.6,2692.5,1.26549775]
["bitfinex-derivatives","ETHF0:USTF0",1748367737441,1.3143,2692.6,2692.5,1.95804624]
["bitfinex-derivatives","ETHF0:USTF0",1748367738337,1.3143,2692.6,2692.5,1.43497849]
["bitfinex-derivatives","ETHF0:USTF0",1748367738531,1.3143,2692.6,2692.5,1.95811113]
["bitfinex-derivatives","ETHF0:USTF0",1748367738933,1.3143,2692.6,2692.5,1.43497849]
["bitfinex-derivatives","ETHF0:USTF0",1748367739339,1.3143,2692.6,2692.5,1.95810853]
["bitfinex-derivatives","ETHF0:USTF0",1748367739840,1.38741569,2692.6,2692.5,1.95810853]
["bitfinex-derivatives","ETHF0:USTF0",1748367740731,4.59521569,2692.6,2692.5,1.95810853]
["bitfinex-derivatives","ETHF0:USTF0",1748367741242,1.38741569,2692.6,2692.5,1.26556004]
["bitfinex-derivatives","ETHF0:USTF0",1748367741534,1.38741569,2692.6,2692.5,1.78125375]
["bitfinex-derivatives","ETHF0:USTF0",1748367741737,42.18741569,2692.6,2692.5,2.30437591]
["bitfinex-derivatives","ETHF0:USTF0",1748367741940,1.38741569,2692.6,2692.5,2.30437591]
["bitfinex-derivatives","ETHF0:USTF0",1748367742141,1.38741569,2692.6,2692.5,2.30448399]
["bitfinex-derivatives","ETHF0:USTF0",1748367742438,1.38741569,2692.6,2692.5,2.3044818]
["bitfinex-derivatives","ETHF0:USTF0",1748367742836,0.07311569,2692.6,2692.5,2.3044818]
["bitfinex-derivatives","ETHF0:USTF0",1748367743034,0.07311569,2692.6,2692.5,1.26565805]
["bitfinex-derivatives","ETHF0:USTF0",1748367743235,5.69e-06,2692.6,2692.5,9.47345805]
["bitfinex-derivatives","ETHF0:USTF0",1748367743437,3.2078,2693.5,2693.4,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748367743735,44.74995,2693.5,2693.4,0.52322805]
["bitfinex-derivatives","ETHF0:USTF0",1748367744135,0.74218,2693.4,2693.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748367744342,0.74218,2693.4,2693.3,1.26530215]
["bitfinex-derivatives","ETHF0:USTF0",1748367744534,5.74218,2693.4,2693.3,0.52311215]
["bitfinex-derivatives","ETHF0:USTF0",1748367744740,1.99868,2693.4,2693.3,1.26532215]
["bitfinex-derivatives","ETHF0:USTF0",1748367745332,1.99868,2693.4,2693.3,1.26545894]
["bitfinex-derivatives","ETHF0:USTF0",1748367745733,1.99868,2693.4,2693.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748367746038,1.2565,2693.4,2693.3,1.26574748]
["bitfinex-derivatives","ETHF0:USTF0",1748367746750,1.2565,2693.4,2693.3,1.26550098]
["bitfinex-derivatives","ETHF0:USTF0",1748367747052,1.2565,2693.4,2693.3,1.95776948]
["bitfinex-derivatives","ETHF0:USTF0",1748367747341,1.2565,2693.4,2693.3,1.95765707]
["bitfinex-derivatives","ETHF0:USTF0",1748367747543,1.2565,2693.4,2693.3,1.4344785]
["bitfinex-derivatives","ETHF0:USTF0",1748367748335,0.00557113,2693.6,2693.4,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748367748641,0.00557113,2693.6,2693.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1748367749141,40.80557113,2693.6,2693.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1748367749337,40.80557113,2693.6,2693.5,2.57937235]
["bitfinex-derivatives","ETHF0:USTF0",1748367749639,0.00557113,2693.6,2693.5,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1748367749839,0.00557113,2693.6,2693.5,2.57949969]
["bitfinex-derivatives","ETHF0:USTF0",1748367750042,0.00557113,2693.6,2693.5,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1748367750241,0.00557113,2693.6,2693.5,2.57915248]
["bitfinex-derivatives","ETHF0:USTF0",1748367750544,1.35267113,2693.6,2693.5,2.57915248]
["bitfinex-derivatives","ETHF0:USTF0",1748367751047,1.35267113,2693.6,2693.5,2.57944516]
["bitfinex-derivatives","ETHF0:USTF0",1748367751234,1.35267113,2693.6,2693.5,2.05626]
["bitfinex-derivatives","ETHF0:USTF0",1748367751439,1.35267113,2693.6,2693.5,2.5792122]
["bitfinex-derivatives","ETHF0:USTF0",1748367751834,1.35267113,2693.6,2693.5,2.57921234]
["bitfinex-derivatives","ETHF0:USTF0",1748367752134,1.35267113,2693.6,2693.5,1.26511234]
["bitfinex-derivatives","ETHF0:USTF0",1748367752343,1.35267113,2693.6,2693.5,1.26494985]
["bitfinex-derivatives","ETHF0:USTF0",1748367752538,1.35267113,2693.6,2693.5,1.26495131]
["bitfinex-derivatives","ETHF0:USTF0",1748367752738,1.13e-06,2693.6,2693.5,1.26495077]
["bitfinex-derivatives","ETHF0:USTF0",1748367752941,1.13e-06,2693.6,2693.5,2.33508826]
["bitfinex-derivatives","ETHF0:USTF0",1748367753142,1.13e-06,2693.6,2693.5,3.63889981]
["bitfinex-derivatives","ETHF0:USTF0",1748367753343,1.13e-06,2693.6,2693.5,3.63867124]
["bitfinex-derivatives","ETHF0:USTF0",1748367753741,1.13e-06,2693.6,2693.5,3.63867198]
["bitfinex-derivatives","ETHF0:USTF0",1748367753941,1.13e-06,2693.6,2693.5,3.6386606]
["bitfinex-derivatives","ETHF0:USTF0",1748367754348,1.13e-06,2693.6,2693.5,3.6384836]
["bitfinex-derivatives","ETHF0:USTF0",1748367754642,3.2078,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367755036,44.0078,2694.2,2694.1,1.26417936]
["bitfinex-derivatives","ETHF0:USTF0",1748367755243,44.0078,2694.2,2694.1,1.26413518]
["bitfinex-derivatives","ETHF0:USTF0",1748367755639,44.0078,2694.2,2694.1,1.26385615]
["bitfinex-derivatives","ETHF0:USTF0",1748367755840,0.00557113,2694.4,2694.3,0.72866264]
["bitfinex-derivatives","ETHF0:USTF0",1748367756048,0.00557113,2694.4,2694.3,1.25052879]
["bitfinex-derivatives","ETHF0:USTF0",1748367756246,0.00557113,2694.4,2694.3,0.72866264]
["bitfinex-derivatives","ETHF0:USTF0",1748367757353,0.74748113,2694.4,2694.3,0.72866264]
["bitfinex-derivatives","ETHF0:USTF0",1748367757956,0.74198,2694.3,2694.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748367758147,0.74201,2694.1,2694.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1748367758353,3.94981,2694.1,2694.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1748367758557,3.94981,2694.1,2694.0,1.26353596]
["bitfinex-derivatives","ETHF0:USTF0",1748367759048,3.2078,2694.1,2694.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1748367759442,1.3187,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367761850,2.06066,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367762051,1.3187,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367762752,1.3187,2694.2,2694.1,1.26334723]
["bitfinex-derivatives","ETHF0:USTF0",1748367762955,1.3187,2694.2,2694.1,1.78082164]
["bitfinex-derivatives","ETHF0:USTF0",1748367763156,1.3187,2694.2,2694.1,1.25946441]
["bitfinex-derivatives","ETHF0:USTF0",1748367763649,1.3187,2694.2,2694.1,1.78074864]
["bitfinex-derivatives","ETHF0:USTF0",1748367763853,1.3187,2694.2,2694.1,1.26327423]
["bitfinex-derivatives","ETHF0:USTF0",1748367764351,2.06066,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367764556,2.06067,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367764956,1.3187,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367766154,1.3187,2694.2,2694.1,1.26354541]
["bitfinex-derivatives","ETHF0:USTF0",1748367766356,1.3187,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367766562,1.3187,2694.2,2694.1,1.2635582]
["bitfinex-derivatives","ETHF0:USTF0",1748367766755,1.3187,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367766957,1.3187,2694.2,2694.1,1.26356029]
["bitfinex-derivatives","ETHF0:USTF0",1748367767152,1.3187,2694.2,2694.1,1.26355541]
["bitfinex-derivatives","ETHF0:USTF0",1748367767963,1.3187,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367769057,1.3187,2694.2,2694.1,1.25967073]
["bitfinex-derivatives","ETHF0:USTF0",1748367769264,1.3187,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367769562,1.3187,2694.2,2694.1,1.25967073]
["bitfinex-derivatives","ETHF0:USTF0",1748367769855,1.3187,2694.2,2694.1,1.26415413]
["bitfinex-derivatives","ETHF0:USTF0",1748367770250,1.39181569,2694.2,2694.1,1.26444302]
["bitfinex-derivatives","ETHF0:USTF0",1748367770450,1.39181569,2694.2,2694.1,1.26448129]
["bitfinex-derivatives","ETHF0:USTF0",1748367770660,1.39181569,2694.2,2694.1,1.95478341]
["bitfinex-derivatives","ETHF0:USTF0",1748367770856,1.39181569,2694.2,2694.1,1.43228982]
["bitfinex-derivatives","ETHF0:USTF0",1748367771052,1.39181569,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367771257,1.39181569,2694.2,2694.1,1.26486827]
["bitfinex-derivatives","ETHF0:USTF0",1748367771460,0.07311569,2694.2,2694.1,1.26486827]
["bitfinex-derivatives","ETHF0:USTF0",1748367771665,0.07311569,2694.2,2694.1,1.95516556]
["bitfinex-derivatives","ETHF0:USTF0",1748367772156,0.07311569,2694.2,2694.1,1.43228982]
["bitfinex-derivatives","ETHF0:USTF0",1748367772655,0.07311569,2694.2,2694.1,1.95544848]
["bitfinex-derivatives","ETHF0:USTF0",1748367772964,0.07311569,2694.2,2694.1,1.95544857]
["bitfinex-derivatives","ETHF0:USTF0",1748367773355,1.31861569,2694.2,2694.1,1.95544857]
["bitfinex-derivatives","ETHF0:USTF0",1748367773558,1.31861569,2694.2,2694.1,1.9577241]
["bitfinex-derivatives","ETHF0:USTF0",1748367773758,1.31861569,2694.2,2694.1,1.43456535]
["bitfinex-derivatives","ETHF0:USTF0",1748367774063,2.06057569,2694.2,2694.1,1.43456535]
["bitfinex-derivatives","ETHF0:USTF0",1748367774665,1.31861569,2694.2,2694.1,1.2657587]
["bitfinex-derivatives","ETHF0:USTF0",1748367774859,1.31861569,2694.2,2694.1,1.2658501]
["bitfinex-derivatives","ETHF0:USTF0",1748367775060,1.31861569,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367775257,1.31861569,2694.2,2694.1,1.43502198]
["bitfinex-derivatives","ETHF0:USTF0",1748367775764,1.31861569,2694.2,2694.1,1.26614791]
["bitfinex-derivatives","ETHF0:USTF0",1748367775957,1.31861569,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367777067,1.31861569,2694.2,2694.1,1.26662888]
["bitfinex-derivatives","ETHF0:USTF0",1748367777464,1.31861569,2694.2,2694.1,1.26683662]
["bitfinex-derivatives","ETHF0:USTF0",1748367777964,1.31861569,2694.2,2694.1,1.26663114]
["bitfinex-derivatives","ETHF0:USTF0",1748367778166,1.31861569,2694.2,2694.1,1.26652671]
["bitfinex-derivatives","ETHF0:USTF0",1748367778361,1.31861569,2694.2,2694.1,1.78046472]
["bitfinex-derivatives","ETHF0:USTF0",1748367778553,1.31861569,2694.2,2694.1,2.30498229]
["bitfinex-derivatives","ETHF0:USTF0",1748367779064,1.31861569,2694.2,2694.1,2.30498883]
["bitfinex-derivatives","ETHF0:USTF0",1748367780160,1.31861569,2694.2,2694.1,2.30500752]
["bitfinex-derivatives","ETHF0:USTF0",1748367780354,1.31861569,2694.2,2694.1,1.2665328]
["bitfinex-derivatives","ETHF0:USTF0",1748367781458,1.31861569,2694.2,2694.1,1.26680315]
["bitfinex-derivatives","ETHF0:USTF0",1748367781660,1.31861569,2694.2,2694.1,1.26680412]
["bitfinex-derivatives","ETHF0:USTF0",1748367781858,1.31861569,2694.2,2694.1,1.26680959]
["bitfinex-derivatives","ETHF0:USTF0",1748367782059,1.31861569,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367782267,1.31861569,2694.2,2694.1,1.26678917]
["bitfinex-derivatives","ETHF0:USTF0",1748367782664,1.31861569,2694.2,2694.1,1.78046472]
["bitfinex-derivatives","ETHF0:USTF0",1748367786273,4.52641569,2694.2,2694.1,1.78046472]
["bitfinex-derivatives","ETHF0:USTF0",1748367787164,4.52641569,2694.2,2694.1,2.30555302]
["bitfinex-derivatives","ETHF0:USTF0",1748367787463,5.26837569,2694.2,2694.1,0.5250883]
["bitfinex-derivatives","ETHF0:USTF0",1748367787665,5.26837569,2694.2,2694.1,1.2670783]
["bitfinex-derivatives","ETHF0:USTF0",1748367788271,5.26837569,2694.2,2694.1,1.26691023]
["bitfinex-derivatives","ETHF0:USTF0",1748367788471,4.52641569,2694.2,2694.1,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748367788776,4.52641569,2694.2,2694.1,2.30534462]
["bitfinex-derivatives","ETHF0:USTF0",1748367789069,5.26837569,2694.2,2694.1,0.5248799]
["bitfinex-derivatives","ETHF0:USTF0",1748367789266,0.74199,2694.1,2694.0,0.6948947]
["bitfinex-derivatives","ETHF0:USTF0",1748367789463,0.74213,2693.6,2693.4,1.04274264]
["bitfinex-derivatives","ETHF0:USTF0",1748367789668,0.74218,2693.4,2693.3,0.36872345]
["bitfinex-derivatives","ETHF0:USTF0",1748367789875,0.74232,2693.0,2692.9,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748367790081,0.74234,2692.9,2692.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748367790274,2.08374,2692.9,2692.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748367790573,42.1414,2692.9,2692.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748367790770,42.1414,2692.9,2692.8,1.26302475]
["bitfinex-derivatives","ETHF0:USTF0",1748367791172,42.1414,2692.9,2692.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748367792070,42.1414,2692.9,2692.6,0.52626588]
["bitfinex-derivatives","ETHF0:USTF0",1748367792370,3.2078,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367792878,4.5136,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367793170,45.3136,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367794276,44.0078,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367794672,44.0078,2692.7,2692.6,1.26718737]
["bitfinex-derivatives","ETHF0:USTF0",1748367795178,44.0078,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367796577,44.75018,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367796777,44.0078,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367797173,45.2732,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367797876,46.01558,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367798075,45.2732,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367800786,45.34631569,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367800976,49.63431569,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367802080,48.36891569,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367804285,40.87311569,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367804679,40.87311569,2692.7,2692.6,1.26574536]
["bitfinex-derivatives","ETHF0:USTF0",1748367804875,40.87311569,2692.7,2692.6,0.74797113]
["bitfinex-derivatives","ETHF0:USTF0",1748367805277,40.87311569,2692.7,2692.6,1.26574536]
["bitfinex-derivatives","ETHF0:USTF0",1748367806083,0.00557113,2693.1,2692.7,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1748367806286,0.00557113,2693.1,2693.0,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748367806980,0.00557113,2693.1,2693.0,1.25939013]
["bitfinex-derivatives","ETHF0:USTF0",1748367810982,0.00557113,2693.1,2693.0,1.25985598]
["bitfinex-derivatives","ETHF0:USTF0",1748367811187,0.00557113,2693.1,2693.0,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748367812094,1.13e-06,2693.1,2693.0,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748367812293,1.13e-06,2693.1,2693.0,5.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748367812689,1.13e-06,2693.1,2693.0,6.77718671]
["bitfinex-derivatives","ETHF0:USTF0",1748367812991,1.13e-06,2693.1,2693.0,5.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748367813194,1.13e-06,2693.1,2693.0,6.04707351]
["bitfinex-derivatives","ETHF0:USTF0",1748367813498,1.13e-06,2693.1,2693.0,5.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748367813994,1.13e-06,2693.1,2693.0,6.04715737]
["bitfinex-derivatives","ETHF0:USTF0",1748367814397,1.13e-06,2693.1,2693.0,1.04715737]
["bitfinex-derivatives","ETHF0:USTF0",1748367814691,1.13e-06,2693.1,2693.0,2.08377246]
["bitfinex-derivatives","ETHF0:USTF0",1748367814894,0.07311682,2693.1,2693.0,1.04715737]
["bitfinex-derivatives","ETHF0:USTF0",1748367815095,0.07311682,2693.1,2693.0,1.56558513]
["bitfinex-derivatives","ETHF0:USTF0",1748367815288,0.07311682,2693.1,2693.0,1.04715737]
["bitfinex-derivatives","ETHF0:USTF0",1748367817693,0.18983083,2695.0,2693.0,1.04715737]
["bitfinex-derivatives","ETHF0:USTF0",1748367817898,4.89084694,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367818087,3.2078,2699.2,2696.6,6.91433]
["bitfinex-derivatives","ETHF0:USTF0",1748367818297,7.38660537,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367818593,5.233,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367818790,0.2808996,2698.1,2698.0,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748367818990,0.28643493,2698.4,2698.3,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748367819201,0.00553533,2698.4,2698.3,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1748367819395,0.00553533,2698.4,2698.3,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748367819596,0.00553533,2698.4,2698.3,4.46097447]
["bitfinex-derivatives","ETHF0:USTF0",1748367819798,0.00553533,2698.4,2698.3,3.72013447]
["bitfinex-derivatives","ETHF0:USTF0",1748367820005,0.00553533,2698.4,2698.3,1.02463403]
["bitfinex-derivatives","ETHF0:USTF0",1748367820303,4.7078,2699.0,2698.3,1.25560869]
["bitfinex-derivatives","ETHF0:USTF0",1748367820596,3.4886996,2698.7,2698.4,0.74547387]
["bitfinex-derivatives","ETHF0:USTF0",1748367820796,0.2808996,2698.6,2698.5,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748367820998,5.23,2698.8,2698.5,3.95327387]
["bitfinex-derivatives","ETHF0:USTF0",1748367821200,5.23,2698.8,2698.6,0.74547387]
["bitfinex-derivatives","ETHF0:USTF0",1748367821201,8.4378,2698.8,2698.6,0.74547387]
["bitfinex-derivatives","ETHF0:USTF0",1748367821400,0.2808996,2698.7,2698.4,0.51004862]
["bitfinex-derivatives","ETHF0:USTF0",1748367821700,0.2808996,2698.4,2698.3,0.51004862]
["bitfinex-derivatives","ETHF0:USTF0",1748367821906,3.2078,2698.5,2698.1,0.51004862]
["bitfinex-derivatives","ETHF0:USTF0",1748367822204,0.2808996,2698.1,2698.0,0.68308298]
["bitfinex-derivatives","ETHF0:USTF0",1748367822499,5.5108996,2698.1,2698.0,1.41116444]
["bitfinex-derivatives","ETHF0:USTF0",1748367822698,19.41066349,2698.1,2698.0,1.41116444]
["bitfinex-derivatives","ETHF0:USTF0",1748367822900,19.41066349,2698.1,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367823207,0.2808996,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367823703,19.18066349,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367824001,14.18066349,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367824305,19.40866349,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367824501,20.14958349,2698.0,2697.9,0.73192983]
["bitfinex-derivatives","ETHF0:USTF0",1748367824700,20.14958349,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367824901,19.40866349,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367825097,20.14958349,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367825304,19.40866349,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367826198,14.18066349,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367826396,3.2078,2698.7,2698.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748367826596,0.2808996,2698.4,2698.1,1.46613167]
["bitfinex-derivatives","ETHF0:USTF0",1748367826904,0.2808996,2698.4,2698.2,0.72526167]
["bitfinex-derivatives","ETHF0:USTF0",1748367827102,5.227,2698.4,2698.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748367827301,5.5078996,2698.4,2698.2,0.72428284]
["bitfinex-derivatives","ETHF0:USTF0",1748367827504,5.5078996,2698.4,2698.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748367827707,5.5078996,2698.4,2698.2,0.72439822]
["bitfinex-derivatives","ETHF0:USTF0",1748367828003,5.5078996,2698.4,2698.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1748367828202,5.5078996,2698.4,2697.9,3.2133604]
["bitfinex-derivatives","ETHF0:USTF0",1748367828395,13.81066349,2698.4,2698.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748367828595,13.81066349,2698.4,2698.2,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748367828794,14.55147349,2698.4,2698.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748367828998,13.81066349,2698.4,2698.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748367829208,14.55147349,2698.4,2698.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748367829603,1.5,2699.0,2698.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748367829604,5.226,2698.7,2698.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748367829803,1.0217096,2698.4,2698.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748367830003,6.2477096,2698.4,2698.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748367830299,14.62358918,2698.4,2698.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748367830808,480.587,2705.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367831008,5.226,2700.1,2699.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1748367831201,40.8,2699.5,2699.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748367831405,40.8,2699.5,2699.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1748367831406,6.24054,2699.4,2699.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1748367831601,5.5,2699.4,2699.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1748367831806,10.2078,2699.4,2699.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1748367832004,4.7078,2699.4,2699.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1748367832207,5.44834,2699.4,2699.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1748367832504,4.7078,2699.4,2699.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1748367833005,4.7078,2699.4,2699.3,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1748367833408,0.81382924,2699.6,2699.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1748367833605,46.298,2699.5,2699.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1748367833807,46.298,2699.5,2699.4,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1748367834209,5.498,2699.5,2699.4,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1748367834514,5.498,2699.5,2699.4,5.27491]
["bitfinex-derivatives","ETHF0:USTF0",1748367834811,5.498,2699.5,2699.4,5.27494]
["bitfinex-derivatives","ETHF0:USTF0",1748367835207,5.498,2699.5,2699.4,5.99658905]
["bitfinex-derivatives","ETHF0:USTF0",1748367835404,5.497,2699.5,2699.4,5.27494]
["bitfinex-derivatives","ETHF0:USTF0",1748367835612,5.497,2699.5,2699.4,5.99662294]
["bitfinex-derivatives","ETHF0:USTF0",1748367835908,0.81382924,2699.6,2699.4,5.25608294]
["bitfinex-derivatives","ETHF0:USTF0",1748367836110,11.26210924,2699.6,2699.5,1.84436329]
["bitfinex-derivatives","ETHF0:USTF0",1748367836310,1.85135,2699.4,2698.8,1.03661509]
["bitfinex-derivatives","ETHF0:USTF0",1748367836606,0.74062,2699.1,2698.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748367836811,0.74062,2699.1,2698.9,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748367837004,0.74062,2699.1,2698.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1748367837205,5.0,2699.1,2698.6,1.03661509]
["bitfinex-derivatives","ETHF0:USTF0",1748367837407,3.94853,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367837801,49.74853,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367838406,41.54073,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367838610,47.03773,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367843013,37.362,2698.8,2698.6,3.2133604]
["bitfinex-derivatives","ETHF0:USTF0",1748367843313,37.362,2698.8,2698.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748367843519,78.9027,2698.8,2698.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748367843716,78.162,2698.8,2698.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748367843919,37.362,2698.8,2698.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748367844215,42.859,2698.8,2698.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748367845409,40.63590394,2698.8,2698.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748367846011,40.8,2699.1,2699.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748367846213,46.297,2699.1,2699.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748367846615,46.297,2699.1,2699.0,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748367847316,5.497,2699.1,2699.0,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748367847519,0.7461304,2699.3,2699.0,1.68974625]
["bitfinex-derivatives","ETHF0:USTF0",1748367847710,5.496,2699.1,2699.0,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748367847912,5.496,2699.1,2699.0,2.98610345]
["bitfinex-derivatives","ETHF0:USTF0",1748367848418,5.496,2699.1,2699.0,4.2245872]
["bitfinex-derivatives","ETHF0:USTF0",1748367848419,1.05008273,2699.1,2699.0,4.2245872]
["bitfinex-derivatives","ETHF0:USTF0",1748367848618,1.05008273,2699.1,2699.0,4.20203672]
["bitfinex-derivatives","ETHF0:USTF0",1748367849014,1.05008273,2699.1,2699.0,4.20207007]
["bitfinex-derivatives","ETHF0:USTF0",1748367849215,1.05008273,2699.1,2699.0,3.64877354]
["bitfinex-derivatives","ETHF0:USTF0",1748367849417,1.79070273,2699.1,2699.0,3.46148285]
["bitfinex-derivatives","ETHF0:USTF0",1748367849617,1.79070273,2699.1,2699.0,5.1854011]
["bitfinex-derivatives","ETHF0:USTF0",1748367849817,42.59070273,2699.1,2699.0,3.46148285]
["bitfinex-derivatives","ETHF0:USTF0",1748367850119,46.81062,2699.1,2699.0,2.01976758]
["bitfinex-derivatives","ETHF0:USTF0",1748367850325,46.81062,2699.1,2699.0,4.46552426]
["bitfinex-derivatives","ETHF0:USTF0",1748367850712,51.81062,2699.1,2699.0,3.93799863]
["bitfinex-derivatives","ETHF0:USTF0",1748367850918,51.81062,2699.1,2699.0,1.72464508]
["bitfinex-derivatives","ETHF0:USTF0",1748367851921,51.81062,2699.1,2699.0,1.21224508]
["bitfinex-derivatives","ETHF0:USTF0",1748367852223,51.81062,2699.1,2699.0,1.1979708]
["bitfinex-derivatives","ETHF0:USTF0",1748367852619,51.81062,2699.1,2699.0,0.67376758]
["bitfinex-derivatives","ETHF0:USTF0",1748367852825,51.81062,2699.1,2699.0,1.19799233]
["bitfinex-derivatives","ETHF0:USTF0",1748367853225,51.81062,2699.1,2699.0,2.23293165]
["bitfinex-derivatives","ETHF0:USTF0",1748367853723,53.04922,2699.1,2699.0,2.23293165]
["bitfinex-derivatives","ETHF0:USTF0",1748367854020,67.57822,2699.1,2699.0,1.19799233]
["bitfinex-derivatives","ETHF0:USTF0",1748367854227,0.7407,2698.8,2698.7,2.12045355]
["bitfinex-derivatives","ETHF0:USTF0",1748367854416,0.7407,2698.8,2698.7,2.01191759]
["bitfinex-derivatives","ETHF0:USTF0",1748367855024,0.7407,2698.8,2698.7,5.96044759]
["bitfinex-derivatives","ETHF0:USTF0",1748367855831,0.7407,2698.8,2698.7,5.21971759]
["bitfinex-derivatives","ETHF0:USTF0",1748367856023,0.7407,2698.8,2698.7,2.01191759]
["bitfinex-derivatives","ETHF0:USTF0",1748367856224,0.7407,2698.8,2698.7,2.53599714]
["bitfinex-derivatives","ETHF0:USTF0",1748367856728,0.7407,2698.8,2698.7,2.53589663]
["bitfinex-derivatives","ETHF0:USTF0",1748367856923,5.7407,2698.8,2698.7,1.15614308]
["bitfinex-derivatives","ETHF0:USTF0",1748367857319,7.0809,2698.8,2698.7,0.63216404]
["bitfinex-derivatives","ETHF0:USTF0",1748367857531,7.3509,2698.8,2698.7,2.01191759]
["bitfinex-derivatives","ETHF0:USTF0",1748367857828,12.3509,2698.8,2698.7,1.15613565]
["bitfinex-derivatives","ETHF0:USTF0",1748367858018,7.3509,2698.8,2698.7,1.15613565]
["bitfinex-derivatives","ETHF0:USTF0",1748367858216,7.3509,2698.8,2698.7,0.63216404]
["bitfinex-derivatives","ETHF0:USTF0",1748367858420,7.3509,2698.8,2698.7,1.15619429]
["bitfinex-derivatives","ETHF0:USTF0",1748367859429,7.3509,2698.8,2698.7,0.63216404]
["bitfinex-derivatives","ETHF0:USTF0",1748367860829,7.3509,2698.8,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367860830,0.74073,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367861031,2.01073,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367861227,7.01073,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367862229,2.01073,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367862431,7.01073,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367863025,2.01073,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367863526,2.22057448,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367864529,2.01073,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367864718,7.28173,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367864919,12.28173,2698.7,2698.6,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367865423,0.74086,2698.2,2698.1,1.37975355]
["bitfinex-derivatives","ETHF0:USTF0",1748367865730,5.271,2698.2,2698.1,1.90437807]
["bitfinex-derivatives","ETHF0:USTF0",1748367865919,6.01186,2698.2,2698.1,5.85306807]
["bitfinex-derivatives","ETHF0:USTF0",1748367866124,7.29016,2698.2,2698.1,2.64526807]
["bitfinex-derivatives","ETHF0:USTF0",1748367866433,8.27412654,2698.2,2698.1,0.52462452]
["bitfinex-derivatives","ETHF0:USTF0",1748367866630,0.74092,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367866825,41.54092,2698.0,2697.9,1.03905553]
["bitfinex-derivatives","ETHF0:USTF0",1748367867328,41.54092,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367867529,46.54092,2698.0,2697.9,0.69430113]
["bitfinex-derivatives","ETHF0:USTF0",1748367867729,41.54092,2698.0,2697.9,0.69426398]
["bitfinex-derivatives","ETHF0:USTF0",1748367868232,42.89242,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367868530,47.89242,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367868929,42.89242,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367869129,62.17042,2698.0,2697.9,0.0055604]
["bitfinex-derivatives","ETHF0:USTF0",1748367869334,1.85245,2697.8,2697.4,0.68314358]
["bitfinex-derivatives","ETHF0:USTF0",1748367869528,6.6225,2697.7,2697.6,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748367870224,0.74103,2697.6,2697.5,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1748367870424,2.09253,2697.6,2697.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748367870833,2.09253,2697.6,2697.5,1.25601183]
["bitfinex-derivatives","ETHF0:USTF0",1748367871429,0.74025,2700.5,2699.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748367871637,5.344,2700.5,2699.9,4.46318183]
["bitfinex-derivatives","ETHF0:USTF0",1748367871830,5.344,2700.5,2699.9,4.46181216]
["bitfinex-derivatives","ETHF0:USTF0",1748367871831,40.8,2700.4,2699.9,4.46181216]
["bitfinex-derivatives","ETHF0:USTF0",1748367872328,0.0055604,2700.2,2699.9,4.46181216]
["bitfinex-derivatives","ETHF0:USTF0",1748367872543,0.0055604,2700.2,2699.9,4.46117998]
["bitfinex-derivatives","ETHF0:USTF0",1748367872929,0.0055604,2700.2,2699.9,5.03838175]
["bitfinex-derivatives","ETHF0:USTF0",1748367873126,0.0055604,2700.2,2699.9,5.03789149]
["bitfinex-derivatives","ETHF0:USTF0",1748367873435,5.344,2700.6,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748367873629,5.344,2700.6,2700.5,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1748367874040,2.94760049,2703.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367874331,1.73282822,2703.5,2703.4,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748367874554,0.07397817,2703.5,2703.2,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367874727,1.36696902,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367875031,0.07397817,2703.5,2703.1,1.74879271]
["bitfinex-derivatives","ETHF0:USTF0",1748367875226,0.07397817,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367875429,0.07397817,2703.5,2703.4,3.04064772]
["bitfinex-derivatives","ETHF0:USTF0",1748367875634,0.07397817,2703.5,2703.4,2.34750638]
["bitfinex-derivatives","ETHF0:USTF0",1748367875821,0.10369791,2703.4,2703.2,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367876022,2.27411121,2703.2,2702.7,4.23619509]
["bitfinex-derivatives","ETHF0:USTF0",1748367876230,6.61,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367876433,3.2078,2702.9,2702.5,0.07400555]
["bitfinex-derivatives","ETHF0:USTF0",1748367876728,0.7398,2702.1,2701.4,1.71445927]
["bitfinex-derivatives","ETHF0:USTF0",1748367876937,3.2078,2701.9,2701.5,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367877234,0.00554847,2702.0,2701.5,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367877530,3.2078,2703.6,2702.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1748367877739,3.2078,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367878027,3.2078,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367878234,3.2078,2702.8,2702.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748367878424,0.74519847,2702.7,2702.2,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367878625,1.64114847,2702.8,2702.2,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367878831,3.2078,2702.3,2702.2,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367879330,3.2078,2702.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367879634,3.2078,2701.8,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367879834,7.215,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367880027,8.4437,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367880341,0.00554847,2701.6,2701.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367880833,1.23424847,2701.6,2701.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367882029,1.97418847,2701.6,2701.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367882228,0.73997,2701.5,2701.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367882424,1.9687,2701.4,2701.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367882633,4.4365,2701.4,2701.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367883047,0.74004,2701.2,2701.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367883533,5.74004,2701.2,2701.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367883733,46.54004,2701.2,2701.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367884039,46.54004,2701.2,2701.1,0.07959237]
["bitfinex-derivatives","ETHF0:USTF0",1748367884236,41.54004,2701.2,2701.1,0.07959237]
["bitfinex-derivatives","ETHF0:USTF0",1748367884837,45.8,2701.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367885138,0.74019,2700.7,2700.2,0.07406858]
["bitfinex-derivatives","ETHF0:USTF0",1748367885440,10.4218,2700.9,2700.2,0.07406858]
["bitfinex-derivatives","ETHF0:USTF0",1748367885632,10.4218,2700.9,2700.2,3.28186858]
["bitfinex-derivatives","ETHF0:USTF0",1748367885934,0.7402,2700.7,2700.3,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367886230,10.4218,2700.9,2700.3,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367886435,0.74023,2700.6,2700.3,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367886838,10.4218,2700.9,2700.3,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367887038,0.74022,2700.6,2700.3,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367887243,10.4218,2700.9,2700.3,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367887435,0.74022,2700.6,2700.3,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367887934,0.7401,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367888239,1.3012,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367888435,1.3012,2701.0,2700.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1748367888635,1.3012,2701.0,2700.7,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748367889135,0.74013,2700.9,2700.7,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748367889328,1.3012,2701.0,2700.7,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748367889536,0.74016,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367889739,1.2526,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367890131,1.2526,2700.7,2700.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1748367890642,1.2526,2700.7,2700.3,0.08624847]
["bitfinex-derivatives","ETHF0:USTF0",1748367890944,1.99278,2700.7,2700.5,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1748367891241,1.99278,2700.7,2700.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1748367891539,0.74011,2701.0,2700.5,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748367891737,1.2526,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367891942,0.7401,2701.0,2700.8,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1748367892842,0.7401,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748367893242,1.2526,2701.1,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748367893437,1.99269,2701.1,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748367893634,1.99269,2701.1,2701.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748367893836,1.2526,2701.1,2700.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1748367894139,0.7401,2701.0,2700.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1748367894339,1.99269,2701.1,2700.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1748367894734,1.99269,2701.1,2701.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748367894941,0.7401,2701.0,2700.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1748367895139,0.74021,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367895446,0.74021,2700.6,2700.5,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1748367895636,0.74019,2700.7,2700.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748367896235,0.74017,2700.8,2700.7,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1748367896740,1.85023,2701.1,2700.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748367896741,1.85027,2701.0,2700.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748367896948,0.74026,2700.4,2700.3,0.07866416]
["bitfinex-derivatives","ETHF0:USTF0",1748367897246,7.214,2700.9,2700.3,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367897439,7.95415,2700.9,2700.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1748367897637,7.95412,2700.9,2700.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1748367897844,7.214,2700.9,2700.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1748367898042,48.75412,2700.9,2700.8,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1748367898940,40.8,2700.9,2700.8,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1748367899147,40.8,2700.9,2700.8,5.03576923]
["bitfinex-derivatives","ETHF0:USTF0",1748367899341,40.8,2700.9,2700.8,5.03574735]
["bitfinex-derivatives","ETHF0:USTF0",1748367900145,40.8,2700.9,2700.8,5.54289633]
["bitfinex-derivatives","ETHF0:USTF0",1748367900344,40.8,2700.9,2700.8,1.82845986]
["bitfinex-derivatives","ETHF0:USTF0",1748367900847,40.8,2700.9,2700.8,5.0362782]
["bitfinex-derivatives","ETHF0:USTF0",1748367901142,3.21334847,2701.6,2701.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1748367901143,0.00554847,2701.6,2701.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1748367901349,0.00554847,2701.6,2701.5,4.62901451]
["bitfinex-derivatives","ETHF0:USTF0",1748367901649,40.80554847,2701.6,2701.5,5.03580522]
["bitfinex-derivatives","ETHF0:USTF0",1748367902035,40.80554847,2701.6,2701.5,5.71688398]
["bitfinex-derivatives","ETHF0:USTF0",1748367902344,41.54547847,2701.6,2701.5,1.82800522]
["bitfinex-derivatives","ETHF0:USTF0",1748367902843,40.80554847,2701.6,2701.5,2.50951118]
["bitfinex-derivatives","ETHF0:USTF0",1748367903044,41.54547847,2701.6,2701.5,1.9975398]
["bitfinex-derivatives","ETHF0:USTF0",1748367903345,40.80554847,2701.6,2701.5,1.82816956]
["bitfinex-derivatives","ETHF0:USTF0",1748367903546,41.54547847,2701.6,2701.5,1.08820956]
["bitfinex-derivatives","ETHF0:USTF0",1748367903741,41.54547847,2701.6,2701.5,1.7696399]
["bitfinex-derivatives","ETHF0:USTF0",1748367903945,41.54547847,2701.6,2701.5,0.57628123]
["bitfinex-derivatives","ETHF0:USTF0",1748367904344,41.54547847,2701.6,2701.5,1.31624123]
["bitfinex-derivatives","ETHF0:USTF0",1748367904845,40.80554847,2701.6,2701.5,2.50982705]
["bitfinex-derivatives","ETHF0:USTF0",1748367905245,40.80554847,2701.6,2701.5,1.31624123]
["bitfinex-derivatives","ETHF0:USTF0",1748367905441,40.80554847,2701.6,2701.5,1.82840444]
["bitfinex-derivatives","ETHF0:USTF0",1748367905944,40.80554847,2701.6,2701.5,2.85037001]
["bitfinex-derivatives","ETHF0:USTF0",1748367906148,40.80554847,2701.6,2701.5,2.85394769]
["bitfinex-derivatives","ETHF0:USTF0",1748367906447,40.80554847,2701.6,2701.5,2.92706338]
["bitfinex-derivatives","ETHF0:USTF0",1748367907242,40.80554847,2701.6,2701.5,2.92711338]
["bitfinex-derivatives","ETHF0:USTF0",1748367907844,0.73962,2702.8,2702.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1748367908044,1.3297,2702.6,2702.5,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1748367908347,42.1297,2702.6,2702.5,5.03983378]
["bitfinex-derivatives","ETHF0:USTF0",1748367908544,42.1297,2702.6,2702.5,4.5276769]
["bitfinex-derivatives","ETHF0:USTF0",1748367908749,42.1297,2702.6,2702.5,9.5276769]
["bitfinex-derivatives","ETHF0:USTF0",1748367908940,0.00554847,2702.8,2702.5,9.5276769]
["bitfinex-derivatives","ETHF0:USTF0",1748367908941,0.00554847,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748367909143,0.00554847,2702.8,2702.7,2.68420176]
["bitfinex-derivatives","ETHF0:USTF0",1748367909348,0.00554847,2702.8,2702.7,6.3198169]
["bitfinex-derivatives","ETHF0:USTF0",1748367909547,0.00554847,2702.8,2702.7,7.68420176]
["bitfinex-derivatives","ETHF0:USTF0",1748367909749,1.3297,2703.3,2703.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748367909947,42.1297,2703.3,2703.2,5.039434]
["bitfinex-derivatives","ETHF0:USTF0",1748367910247,42.1297,2703.3,2703.2,4.96913272]
["bitfinex-derivatives","ETHF0:USTF0",1748367910454,42.1297,2703.3,2703.2,4.52607234]
["bitfinex-derivatives","ETHF0:USTF0",1748367911344,42.1297,2703.3,2703.2,5.20528447]
["bitfinex-derivatives","ETHF0:USTF0",1748367911555,40.8,2703.3,2703.2,10.20528447]
["bitfinex-derivatives","ETHF0:USTF0",1748367911754,40.8,2703.3,2703.2,10.0376925]
["bitfinex-derivatives","ETHF0:USTF0",1748367911950,40.8,2703.3,2703.2,11.13832522]
["bitfinex-derivatives","ETHF0:USTF0",1748367912155,3.947,2704.3,2703.3,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1748367912355,1.298,2704.2,2703.9,0.50921101]
["bitfinex-derivatives","ETHF0:USTF0",1748367912651,40.8,2704.1,2704.0,1.31804234]
["bitfinex-derivatives","ETHF0:USTF0",1748367913056,42.83725,2704.1,2704.0,0.57877234]
["bitfinex-derivatives","ETHF0:USTF0",1748367913347,47.098,2704.1,2703.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367913549,0.7393,2703.9,2703.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367913954,45.3058,2704.1,2703.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367914144,7.4323,2704.0,2703.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367914348,1.2529,2703.9,2703.8,0.74487847]
["bitfinex-derivatives","ETHF0:USTF0",1748367914549,7.9459,2703.9,2703.8,0.74487847]
["bitfinex-derivatives","ETHF0:USTF0",1748367914752,7.9459,2703.9,2703.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367914944,7.9459,2703.9,2703.2,0.67899386]
["bitfinex-derivatives","ETHF0:USTF0",1748367914945,48.7459,2703.9,2703.2,0.5079636]
["bitfinex-derivatives","ETHF0:USTF0",1748367915151,0.73934,2703.8,2703.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1748367915352,0.73935,2703.8,2703.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1748367915557,0.73935,2703.8,2703.1,0.5079636]
["bitfinex-derivatives","ETHF0:USTF0",1748367915558,0.73934,2703.8,2703.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1748367916056,0.73934,2703.8,2703.6,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1748367916358,0.73934,2703.8,2703.4,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367916359,3.2078,2703.8,2703.4,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367916555,3.2078,2703.5,2702.8,0.5079636]
["bitfinex-derivatives","ETHF0:USTF0",1748367916758,0.9985,2703.4,2703.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1748367916960,0.73948,2703.3,2703.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1748367917161,6.692,2703.2,2703.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748367917356,0.9985,2703.4,2703.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748367917564,7.6905,2703.4,2703.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748367917865,0.9985,2703.4,2703.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748367918160,41.7985,2703.4,2703.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748367918355,40.8,2703.4,2703.3,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1748367921763,40.8,2703.4,2703.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748367922154,0.73949,2703.2,2703.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367922359,0.73963,2702.8,2702.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1748367922560,1.0567,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367922757,3.2078,2702.6,2702.1,0.50776245]
["bitfinex-derivatives","ETHF0:USTF0",1748367922963,6.45,2702.8,2702.0,3.71556245]
["bitfinex-derivatives","ETHF0:USTF0",1748367923163,8.29906,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367923359,0.00554847,2702.7,2702.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367923562,41.5397,2702.5,2702.3,0.81284569]
["bitfinex-derivatives","ETHF0:USTF0",1748367923969,0.73973,2702.4,2702.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367924266,40.8,2702.5,2702.4,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1748367924463,49.0078,2702.5,2701.7,0.50855566]
["bitfinex-derivatives","ETHF0:USTF0",1748367924670,3.2078,2701.8,2701.0,2.52919386]
["bitfinex-derivatives","ETHF0:USTF0",1748367924966,9.6578,2701.8,2701.2,1.85012]
["bitfinex-derivatives","ETHF0:USTF0",1748367925161,9.6578,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367925362,9.6578,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367925564,9.6578,2701.8,2701.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748367925565,0.73995,2701.6,2701.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748367925765,0.73996,2701.5,2701.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1748367925960,9.6578,2701.8,2701.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1748367926166,9.6578,2701.8,2701.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748367926361,3.94777,2701.5,2701.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748367926561,3.2078,2701.5,2701.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1748367926761,3.2078,2701.5,2701.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1748367927166,1.3466,2701.4,2701.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1748367927868,42.1466,2701.4,2701.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1748367928976,42.1466,2701.4,2701.1,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367929171,42.88661,2701.4,2701.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748367929368,42.1466,2701.4,2701.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1748367932773,0.74005,2701.2,2700.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748367932971,3.2078,2702.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367933164,3.2078,2702.2,2701.3,4.18061]
["bitfinex-derivatives","ETHF0:USTF0",1748367933361,6.453,2702.4,2702.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1748367933566,7.19274,2702.4,2702.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748367933762,6.453,2702.4,2702.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748367933970,40.8,2702.3,2702.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1748367934169,40.8,2702.3,2702.0,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367934372,0.7398,2702.1,2702.0,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1748367934569,0.73994,2701.6,2701.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748367934867,9.6608,2701.6,2701.1,1.85019]
["bitfinex-derivatives","ETHF0:USTF0",1748367935069,9.6608,2701.6,2701.5,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748367935574,50.4608,2701.6,2701.5,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748367935769,44.0078,2701.6,2701.5,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748367936175,44.74774,2701.6,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748367936480,0.00554847,2702.6,2701.9,1.84962]
["bitfinex-derivatives","ETHF0:USTF0",1748367936775,0.00554847,2702.6,2702.5,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748367938175,1.33304847,2702.6,2702.5,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748367939179,7.78604847,2702.6,2702.5,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748367941277,7.78604847,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367941476,7.19269,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367941675,8.46989,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367941875,13.46989,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367942077,17.78727,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367942277,0.73985,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367942474,6.453,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367942680,2.01709,2701.8,2701.6,1.31341769]
["bitfinex-derivatives","ETHF0:USTF0",1748367942870,2.01709,2701.8,2701.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748367943079,40.8,2701.7,2701.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748367943274,40.8,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367943275,42.81711,2701.7,2701.5,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1748367943481,42.0772,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367943678,0.73994,2701.6,2701.5,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1748367943878,1.2712,2701.6,2701.5,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1748367944079,7.7242,2701.6,2701.5,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1748367946782,1.2712,2701.6,2701.5,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1748367946983,7.7242,2701.6,2701.5,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1748367948083,0.00554847,2702.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367948299,0.00554847,2702.6,2702.5,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748367948590,0.00554847,2702.6,2702.5,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1748367949382,0.00554847,2702.6,2702.5,4.52138843]
["bitfinex-derivatives","ETHF0:USTF0",1748367949587,7.778,2703.0,2702.9,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748367949778,7.778,2703.0,2702.9,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1748367949982,1.325,2703.0,2702.9,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1748367950183,6.453,2703.2,2703.0,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1748367950385,37.313,2703.6,2703.5,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1748367950594,1.2955,2703.5,2703.4,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1748367950779,47.253,2703.6,2703.5,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1748367950986,47.253,2703.6,2703.5,2.59104325]
["bitfinex-derivatives","ETHF0:USTF0",1748367952088,47.253,2703.6,2703.5,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1748367952785,1.2955,2703.7,2703.6,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1748367953191,0.00554847,2703.8,2703.7,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1748367953386,0.00554847,2703.8,2703.7,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1748367953585,2.410772,2705.9,2705.7,0.28469382]
["bitfinex-derivatives","ETHF0:USTF0",1748367953885,7.3311713,2708.6,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367954082,3.00818974,2708.5,2707.7,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748367954289,3.00818974,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367954290,0.07384433,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367954487,2.93434814,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367954691,0.81205524,2708.0,2707.5,3.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1748367954887,0.07385797,2707.9,2707.5,3.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1748367955192,3.00820611,2707.9,2707.5,3.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1748367955392,4.25594814,2707.8,2707.5,3.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1748367955688,0.00554847,2708.1,2707.5,3.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1748367955689,3.2078,2709.7,2707.5,8.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1748367955890,3.2078,2709.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367956096,3.3282235,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367956297,1.289,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367956487,6.997,2709.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367956794,0.00553741,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367956987,0.738,2708.7,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367957193,2.26794814,2708.7,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367957388,5.19605451,2708.7,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367957588,3.21333741,2709.2,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367957788,0.73793,2709.0,2708.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1748367957994,0.738,2708.7,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367958191,40.8,2708.9,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367958391,0.00553741,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367958583,1.52994814,2709.1,2708.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1748367958786,1.52994814,2709.0,2708.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1748367958987,0.73796,2708.9,2708.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1748367959187,1.52994814,2708.9,2708.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1748367959492,1.52994814,2708.8,2708.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1748367959792,1.52994814,2708.9,2708.6,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1748367959991,1.52994814,2708.9,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367960190,2.26793814,2708.8,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367960388,1.52994814,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367960600,4.73774814,2708.4,2707.4,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748367960791,7.253,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367960986,8.78294814,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367961190,0.73818,2708.1,2707.4,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748367961390,1.52994814,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367961588,1.52994814,2708.1,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367961793,1.52994814,2708.0,2707.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367961995,1.52994814,2708.0,2707.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748367962297,1.52994814,2708.0,2707.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748367962298,1.52994814,2707.2,2706.0,1.02183272]
["bitfinex-derivatives","ETHF0:USTF0",1748367962487,11.98774814,2707.1,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367962687,3.94632,2706.8,2706.3,0.07390163]
["bitfinex-derivatives","ETHF0:USTF0",1748367962890,3.2078,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367963089,4.4382,2707.4,2707.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748367963291,4.4382,2707.4,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367963487,3.2078,2707.1,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367963697,1.2304,2707.0,2706.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367963897,2.76034814,2707.0,2706.9,0.07942266]
["bitfinex-derivatives","ETHF0:USTF0",1748367964097,3.21865451,2707.0,2706.9,0.07942266]
["bitfinex-derivatives","ETHF0:USTF0",1748367964289,44.01865451,2707.0,2706.9,0.07942266]
["bitfinex-derivatives","ETHF0:USTF0",1748367964597,42.48870637,2707.0,2706.9,0.07942266]
["bitfinex-derivatives","ETHF0:USTF0",1748367964801,44.01865451,2707.0,2706.9,0.07942266]
["bitfinex-derivatives","ETHF0:USTF0",1748367965004,44.01865451,2707.0,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367965005,49.01865451,2707.0,2706.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1748367965304,3.2078,2706.6,2706.4,0.8125189]
["bitfinex-derivatives","ETHF0:USTF0",1748367965498,1.3477,2706.5,2706.4,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748367965703,2.87764814,2706.5,2706.4,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748367965892,10.4568,2707.4,2706.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748367966091,43.67764814,2707.3,2707.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748367966397,1.84526,2708.4,2707.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748367966398,1.52994814,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367966593,7.249,2709.5,2707.5,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748367966806,7.249,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367967104,3.57270006,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367967299,44.37270006,2709.5,2709.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367967499,10.82170006,2709.5,2709.4,4.47555814]
["bitfinex-derivatives","ETHF0:USTF0",1748367967802,7.249,2709.6,2709.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748367968004,44.37823747,2709.7,2709.5,1.52994814]
["bitfinex-derivatives","ETHF0:USTF0",1748367968202,0.00553741,2709.7,2709.6,2.26769814]
["bitfinex-derivatives","ETHF0:USTF0",1748367968699,3.2078,2710.6,2709.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367968700,3.2078,2710.3,2709.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367968997,3.57270006,2710.6,2709.6,1.84438]
["bitfinex-derivatives","ETHF0:USTF0",1748367969199,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367969403,7.249,2710.9,2710.8,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748367969694,0.73744,2710.8,2710.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367969891,2.04715,2710.7,2710.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367970093,1.3097,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367970298,7.246,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367970499,3.2078,2710.3,2709.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748367970690,3.56716265,2710.6,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367970893,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367971092,3.2078,2710.3,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367971093,3.2078,2709.9,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367971297,10.4538,2710.1,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367971498,11.7839,2710.1,2709.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1748367971694,1.3301,2710.1,2710.0,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748367971899,1.3301,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367972201,8.5761,2710.1,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367972495,3.2078,2710.0,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367972702,8.5761,2709.9,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367972906,12.14326265,2709.9,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367973097,7.246,2709.8,2709.7,0.74325741]
["bitfinex-derivatives","ETHF0:USTF0",1748367973300,8.5761,2709.8,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367973500,4.89726265,2709.8,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367973702,14.3118,2709.8,2709.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367973902,14.31181,2709.8,2709.2,0.38403476]
["bitfinex-derivatives","ETHF0:USTF0",1748367974204,3.2078,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367974404,49.3769,2709.5,2709.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748367974701,42.1329,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367974903,7.41e-06,2709.5,2709.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748367975101,1.3329,2710.1,2709.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748367975297,3.2078,2710.0,2709.9,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748367975500,3.2078,2711.2,2709.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367975705,7.244,2711.1,2710.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748367976009,48.78037,2711.0,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367976208,3.2078,2710.9,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367976401,3.94521,2710.9,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367976905,3.2078,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367977804,3.2078,2710.9,2710.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1748367978108,0.00553741,2711.1,2710.5,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1748367978296,7.243,2710.8,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367978503,40.8,2710.9,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367978704,7.243,2710.8,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367978905,40.8,2710.9,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367979300,7.241,2710.8,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367979500,3.2078,2710.7,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367980111,7.241,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367980603,8.5365,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367980811,8.5365,2710.6,2710.5,0.74304741]
["bitfinex-derivatives","ETHF0:USTF0",1748367981002,8.5365,2710.6,2710.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367981206,1.2955,2710.6,2710.5,1.39594593]
["bitfinex-derivatives","ETHF0:USTF0",1748367981808,1.2955,2710.6,2710.5,0.65843593]
["bitfinex-derivatives","ETHF0:USTF0",1748367982000,7.03298,2710.6,2710.5,0.65843593]
["bitfinex-derivatives","ETHF0:USTF0",1748367982705,7.03298,2710.6,2710.5,0.66180614]
["bitfinex-derivatives","ETHF0:USTF0",1748367983106,49.3355,2710.6,2710.5,1.39931614]
["bitfinex-derivatives","ETHF0:USTF0",1748367983308,42.83298,2710.6,2710.5,1.68363886]
["bitfinex-derivatives","ETHF0:USTF0",1748367983507,42.83298,2710.6,2710.5,1.89951455]
["bitfinex-derivatives","ETHF0:USTF0",1748367983706,50.07298,2710.6,2710.5,1.89951455]
["bitfinex-derivatives","ETHF0:USTF0",1748367984110,50.07298,2710.6,2710.5,1.33290254]
["bitfinex-derivatives","ETHF0:USTF0",1748367984303,50.07298,2710.6,2710.5,0.66180614]
["bitfinex-derivatives","ETHF0:USTF0",1748367985007,53.28078,2710.6,2710.5,0.66180614]
["bitfinex-derivatives","ETHF0:USTF0",1748367985506,58.28078,2710.6,2710.5,1.33361882]
["bitfinex-derivatives","ETHF0:USTF0",1748367985809,57.5433,2710.6,2710.3,1.02183272]
["bitfinex-derivatives","ETHF0:USTF0",1748367986012,0.73756,2710.3,2710.2,1.02183272]
["bitfinex-derivatives","ETHF0:USTF0",1748367986313,3.94536,2710.3,2710.2,1.02183272]
["bitfinex-derivatives","ETHF0:USTF0",1748367986607,0.73764,2710.0,2709.9,1.02183272]
["bitfinex-derivatives","ETHF0:USTF0",1748367986804,3.94544,2710.0,2709.9,0.5580552]
["bitfinex-derivatives","ETHF0:USTF0",1748367987001,3.94544,2710.0,2709.6,1.36438486]
["bitfinex-derivatives","ETHF0:USTF0",1748367987002,67.5878,2710.0,2708.5,1.71445927]
["bitfinex-derivatives","ETHF0:USTF0",1748367987206,67.5878,2710.0,2708.1,1.71445927]
["bitfinex-derivatives","ETHF0:USTF0",1748367987207,0.73813,2708.2,2708.1,1.71445927]
["bitfinex-derivatives","ETHF0:USTF0",1748367987411,0.73821,2707.9,2707.8,1.71445927]
["bitfinex-derivatives","ETHF0:USTF0",1748367987617,3.2078,2707.9,2707.0,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748367987908,47.908,2708.2,2707.0,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748367987909,0.00553741,2707.7,2707.1,0.07387979]
["bitfinex-derivatives","ETHF0:USTF0",1748367988208,40.8,2708.2,2708.1,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748367988411,1.289,2708.8,2708.5,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748367988609,3.2078,2709.6,2708.7,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748367988814,49.198,2709.5,2708.9,0.50459274]
["bitfinex-derivatives","ETHF0:USTF0",1748367989012,49.93579,2709.5,2709.0,0.50459274]
["bitfinex-derivatives","ETHF0:USTF0",1748367989211,42.09453741,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367989412,49.20353741,2709.5,2709.1,0.50459274]
["bitfinex-derivatives","ETHF0:USTF0",1748367989610,42.09453741,2709.5,2709.4,0.50459274]
["bitfinex-derivatives","ETHF0:USTF0",1748367989808,49.20353741,2709.5,2709.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748367990004,49.20353741,2709.5,2709.4,0.50444635]
["bitfinex-derivatives","ETHF0:USTF0",1748367990211,46.04011741,2709.5,2709.4,0.50444635]
["bitfinex-derivatives","ETHF0:USTF0",1748367990513,57.41133741,2709.5,2709.1,0.50444635]
["bitfinex-derivatives","ETHF0:USTF0",1748367990712,3.2078,2709.2,2709.1,1.24233635]
["bitfinex-derivatives","ETHF0:USTF0",1748367991011,7.109,2709.2,2709.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748367991209,7.109,2709.2,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748367991210,7.109,2709.3,2709.2,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748367991413,42.09453741,2709.5,2709.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748367991618,42.09453741,2709.5,2709.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748367991911,49.20353741,2709.5,2709.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748367992113,42.09453741,2709.5,2709.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748367992313,7.109,2709.4,2709.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748367992623,0.73787,2709.2,2709.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748367992808,8.4184,2709.4,2709.3,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748367993120,40.80553741,2709.5,2709.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748367993412,0.00553741,2709.5,2709.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748367993606,0.00553741,2709.5,2709.4,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1748367993815,0.74331741,2709.5,2709.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748367994119,0.00553741,2709.5,2709.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748367994306,0.73781,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367995424,0.00553741,2709.5,2709.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748367995716,0.00553741,2709.5,2709.4,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1748367996116,42.1063,2709.7,2709.6,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748367996310,3.2078,2710.0,2709.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748367996816,1.84418,2709.9,2709.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748367997011,13.46738,2709.8,2709.3,1.69383726]
["bitfinex-derivatives","ETHF0:USTF0",1748367997208,12.36633741,2709.8,2709.7,1.35514922]
["bitfinex-derivatives","ETHF0:USTF0",1748367997517,0.73772,2709.7,2709.6,1.35514922]
["bitfinex-derivatives","ETHF0:USTF0",1748367997718,2.04402,2709.7,2709.6,1.35514922]
["bitfinex-derivatives","ETHF0:USTF0",1748367997921,7.04402,2709.7,2709.6,1.35514922]
["bitfinex-derivatives","ETHF0:USTF0",1748367998116,7.04402,2709.7,2709.6,1.96700365]
["bitfinex-derivatives","ETHF0:USTF0",1748367998516,7.04402,2709.7,2709.6,0.61185443]
["bitfinex-derivatives","ETHF0:USTF0",1748367998712,10.25182,2709.7,2709.6,0.61185443]
["bitfinex-derivatives","ETHF0:USTF0",1748367998912,10.25182,2709.7,2709.5,1.35514922]
["bitfinex-derivatives","ETHF0:USTF0",1748367998913,0.73775,2709.6,2709.5,1.35514922]
["bitfinex-derivatives","ETHF0:USTF0",1748367999110,3.2078,2709.7,2709.4,1.35514922]
["bitfinex-derivatives","ETHF0:USTF0",1748367999316,7.84675,2709.6,2709.5,1.35514922]
["bitfinex-derivatives","ETHF0:USTF0",1748367999521,7.84675,2709.6,2709.2,4.90163726]
["bitfinex-derivatives","ETHF0:USTF0",1748367999522,0.73783,2709.3,2709.2,4.90163726]
["bitfinex-derivatives","ETHF0:USTF0",1748367999716,1.84459,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748367999914,2.699,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368000121,3.43687,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368000312,3.43686,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368000518,7.109,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368000825,1.3569,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368001023,1.3569,2709.0,2708.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748368001224,8.4659,2709.0,2708.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748368001725,1.3569,2709.0,2708.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748368002022,8.4659,2709.0,2708.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748368002723,1.3421,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368002724,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368003024,6.863,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368003328,6.863,2709.6,2709.2,0.50965864]
["bitfinex-derivatives","ETHF0:USTF0",1748368003329,0.73783,2709.3,2709.2,0.50965864]
["bitfinex-derivatives","ETHF0:USTF0",1748368003524,1.378,2709.5,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368003822,44.74555,2709.7,2709.0,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1748368004025,1.378,2709.6,2709.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748368004223,1.378,2709.6,2709.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748368004417,1.378,2709.6,2709.5,1.24706269]
["bitfinex-derivatives","ETHF0:USTF0",1748368004627,49.041,2709.6,2709.5,0.50934389]
["bitfinex-derivatives","ETHF0:USTF0",1748368004817,42.178,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368005127,0.73783,2709.3,2709.2,0.50946814]
["bitfinex-derivatives","ETHF0:USTF0",1748368005526,2.09053,2709.3,2709.2,0.50946814]
["bitfinex-derivatives","ETHF0:USTF0",1748368005724,1.3527,2709.3,2709.2,0.50946814]
["bitfinex-derivatives","ETHF0:USTF0",1748368005932,7.60083,2709.3,2709.2,0.50946814]
["bitfinex-derivatives","ETHF0:USTF0",1748368006322,0.73794,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368006527,0.73794,2709.0,2708.9,0.50986169]
["bitfinex-derivatives","ETHF0:USTF0",1748368006722,2.09064,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368007128,8.95364,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368007433,54.75364,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368008024,45.8,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368008222,7.60094,2708.9,2708.8,4.22381682]
["bitfinex-derivatives","ETHF0:USTF0",1748368008425,7.60094,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368008733,48.40094,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368008925,40.8,2708.9,2708.8,6.62213]
["bitfinex-derivatives","ETHF0:USTF0",1748368009123,7.60194,2708.9,2708.8,8.26567682]
["bitfinex-derivatives","ETHF0:USTF0",1748368009427,7.60194,2708.9,2708.8,7.24966]
["bitfinex-derivatives","ETHF0:USTF0",1748368009735,7.60194,2708.9,2708.8,8.26605228]
["bitfinex-derivatives","ETHF0:USTF0",1748368010127,7.60194,2708.9,2708.8,4.22419228]
["bitfinex-derivatives","ETHF0:USTF0",1748368010435,7.60194,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368011133,7.60194,2708.9,2708.8,3.78836787]
["bitfinex-derivatives","ETHF0:USTF0",1748368011425,1.4802,2709.1,2708.8,4.2970238]
["bitfinex-derivatives","ETHF0:USTF0",1748368011632,0.73794,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368011829,7.60194,2708.9,2708.8,4.29747008]
["bitfinex-derivatives","ETHF0:USTF0",1748368012038,14.08214,2708.9,2708.8,3.7886621]
["bitfinex-derivatives","ETHF0:USTF0",1748368012234,14.08214,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368012435,42.26532,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368012436,1.84432,2709.7,2708.8,11.46524793]
["bitfinex-derivatives","ETHF0:USTF0",1748368012726,0.73785,2709.3,2709.2,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1748368012927,0.73775,2709.7,2709.2,4.80528021]
["bitfinex-derivatives","ETHF0:USTF0",1748368013228,40.80553741,2709.8,2709.6,0.50848529]
["bitfinex-derivatives","ETHF0:USTF0",1748368013429,40.80553741,2709.8,2709.7,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748368013633,6.86953741,2709.8,2709.7,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748368013835,6.86953741,2709.8,2709.7,10.01175829]
["bitfinex-derivatives","ETHF0:USTF0",1748368014030,3.88899,2710.5,2710.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748368014331,0.73759,2710.2,2710.1,0.58062531]
["bitfinex-derivatives","ETHF0:USTF0",1748368014530,3.88899,2710.5,2710.1,0.58062531]
["bitfinex-derivatives","ETHF0:USTF0",1748368014726,0.73754,2710.4,2710.3,0.50814823]
["bitfinex-derivatives","ETHF0:USTF0",1748368014927,0.73754,2710.4,2710.3,1.08877354]
["bitfinex-derivatives","ETHF0:USTF0",1748368015134,3.94534,2710.4,2710.3,1.08877354]
["bitfinex-derivatives","ETHF0:USTF0",1748368015531,10.80834,2710.4,2710.3,1.08877354]
["bitfinex-derivatives","ETHF0:USTF0",1748368015726,10.80834,2710.4,2710.3,0.58062531]
["bitfinex-derivatives","ETHF0:USTF0",1748368015932,3.94534,2710.4,2710.3,0.58062531]
["bitfinex-derivatives","ETHF0:USTF0",1748368016228,7.60054,2710.4,2710.3,0.58062531]
["bitfinex-derivatives","ETHF0:USTF0",1748368016430,0.74303741,2710.6,2710.3,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748368016624,6.86853741,2710.6,2710.4,1.08617813]
["bitfinex-derivatives","ETHF0:USTF0",1748368016832,0.73751,2710.5,2710.4,0.50814763]
["bitfinex-derivatives","ETHF0:USTF0",1748368017032,0.73751,2710.5,2710.4,1.0861209]
["bitfinex-derivatives","ETHF0:USTF0",1748368017232,3.94531,2710.5,2710.4,0.57797327]
["bitfinex-derivatives","ETHF0:USTF0",1748368017830,0.73759,2710.2,2710.1,0.51368504]
["bitfinex-derivatives","ETHF0:USTF0",1748368018038,3.94539,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368019332,51.60739,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368019527,44.74539,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368019834,51.60739,2710.2,2710.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368020930,1.84409,2710.1,2709.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368021237,0.73786,2709.2,2709.1,0.67777837]
["bitfinex-derivatives","ETHF0:USTF0",1748368021435,0.73789,2709.1,2709.0,0.67777837]
["bitfinex-derivatives","ETHF0:USTF0",1748368021630,0.73792,2709.0,2708.9,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368021833,4.7255,2709.1,2708.2,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368021834,0.73811,2708.3,2708.2,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368022038,51.36291,2708.3,2708.2,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368022340,0.73816,2708.1,2708.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368022733,6.84544,2708.1,2706.8,1.35538845]
["bitfinex-derivatives","ETHF0:USTF0",1748368022939,0.73849,2706.9,2706.8,1.35538845]
["bitfinex-derivatives","ETHF0:USTF0",1748368023135,3.2078,2707.3,2707.2,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748368023434,5.09417038,2710.1,2707.2,0.50644105]
["bitfinex-derivatives","ETHF0:USTF0",1748368023435,9.8248,2708.0,2707.2,0.50644105]
["bitfinex-derivatives","ETHF0:USTF0",1748368023631,3.2078,2707.7,2706.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748368023836,0.00553741,2707.6,2707.0,3.71402825]
["bitfinex-derivatives","ETHF0:USTF0",1748368024035,3.21333741,2707.6,2707.1,0.50622825]
["bitfinex-derivatives","ETHF0:USTF0",1748368024237,1.84582,2707.5,2706.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748368024537,0.73846,2707.0,2706.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748368024936,0.73846,2707.0,2706.9,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748368025135,9.8268,2707.3,2706.9,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748368025342,0.73846,2707.0,2706.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748368026233,0.73859,2706.6,2706.3,2.25284]
["bitfinex-derivatives","ETHF0:USTF0",1748368026436,3.94643,2706.4,2706.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748368026627,0.73863,2706.4,2706.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748368026833,3.2078,2706.8,2706.3,6.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748368027127,39.06087,2707.5,2706.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748368027128,3.2078,2707.1,2706.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748368027330,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368027539,3.2078,2707.4,2707.2,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748368027743,3.94616,2707.4,2707.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748368028533,10.56616,2707.4,2707.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748368029938,9.8278,2707.4,2707.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748368030144,9.8278,2707.4,2707.3,1.99031564]
["bitfinex-derivatives","ETHF0:USTF0",1748368030442,3.2078,2707.4,2707.3,2.72869564]
["bitfinex-derivatives","ETHF0:USTF0",1748368030644,10.56715,2707.4,2707.3,1.99031564]
["bitfinex-derivatives","ETHF0:USTF0",1748368031233,10.56715,2707.4,2707.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748368031437,0.73849,2706.9,2706.8,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748368031632,0.00553741,2707.6,2707.0,1.84612]
["bitfinex-derivatives","ETHF0:USTF0",1748368031933,0.00553741,2707.6,2707.5,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748368032133,0.00553741,2707.6,2707.5,1.29679511]
["bitfinex-derivatives","ETHF0:USTF0",1748368032338,0.00553741,2707.6,2707.5,6.29679511]
["bitfinex-derivatives","ETHF0:USTF0",1748368033337,0.00553741,2707.6,2707.5,6.29620561]
["bitfinex-derivatives","ETHF0:USTF0",1748368033743,0.00553741,2707.6,2707.5,1.29620561]
["bitfinex-derivatives","ETHF0:USTF0",1748368034442,32.78458843,2708.7,2708.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748368034636,1.49595496,2710.8,2710.3,1.84392]
["bitfinex-derivatives","ETHF0:USTF0",1748368034831,9.33524636,2712.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368034832,3.2078,2712.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368035037,3.2078,2712.0,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368035241,3.21333741,2712.0,2711.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748368035434,1.43083741,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368035637,0.73721,2711.6,2711.5,2.07041948]
["bitfinex-derivatives","ETHF0:USTF0",1748368035946,6.621,2711.8,2711.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748368036133,0.74271741,2711.8,2711.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748368036335,7.3562,2711.7,2711.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748368036540,6.619,2711.7,2711.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748368036740,0.73716,2711.8,2711.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748368037039,0.00553741,2711.9,2711.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748368037245,0.00553741,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368037543,0.00553741,2711.9,2711.8,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1748368037746,0.00553741,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368038043,0.73721,2711.6,2711.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748368038247,6.619,2711.6,2711.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748368038743,6.62453741,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368038948,0.7374,2710.9,2710.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748368039238,5.05093,2711.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368039239,3.2078,2711.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368039442,0.73769,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368039643,0.73769,2709.9,2709.6,0.55751233]
["bitfinex-derivatives","ETHF0:USTF0",1748368039644,0.73773,2709.7,2709.6,0.55751233]
["bitfinex-derivatives","ETHF0:USTF0",1748368039845,0.73775,2709.6,2709.5,0.07381435]
["bitfinex-derivatives","ETHF0:USTF0",1748368040040,0.738,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368040242,4.6975,2709.6,2708.6,3.28163888]
["bitfinex-derivatives","ETHF0:USTF0",1748368040243,6.617,2709.2,2708.6,3.28163888]
["bitfinex-derivatives","ETHF0:USTF0",1748368040440,1.4897,2709.6,2708.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748368040643,6.617,2709.5,2709.0,0.07382798]
["bitfinex-derivatives","ETHF0:USTF0",1748368040852,1.4897,2709.6,2709.0,0.07382798]
["bitfinex-derivatives","ETHF0:USTF0",1748368041146,0.73788,2709.2,2709.0,0.07382798]
["bitfinex-derivatives","ETHF0:USTF0",1748368041350,6.617,2709.1,2709.0,0.07382798]
["bitfinex-derivatives","ETHF0:USTF0",1748368041648,7.35489,2709.1,2709.0,0.07382798]
["bitfinex-derivatives","ETHF0:USTF0",1748368041855,6.617,2709.1,2709.0,0.07382798]
["bitfinex-derivatives","ETHF0:USTF0",1748368042054,7.35489,2709.1,2709.0,0.07382798]
["bitfinex-derivatives","ETHF0:USTF0",1748368042947,7.35489,2709.1,2709.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368042948,12.35489,2709.1,2709.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368043150,0.73805,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368043353,0.73805,2708.5,2707.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748368043644,78.005,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368043848,6.617,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368044052,0.00553741,2708.5,2708.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748368044251,0.00553741,2708.5,2708.4,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748368044441,0.00553741,2708.5,2708.4,1.29637422]
["bitfinex-derivatives","ETHF0:USTF0",1748368044647,41.53792,2709.0,2708.4,5.55829422]
["bitfinex-derivatives","ETHF0:USTF0",1748368044842,40.8,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368045540,0.73791,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368045740,0.00553741,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368045945,6.62353741,2709.2,2708.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748368046453,0.00553741,2709.2,2708.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748368046750,0.00553741,2709.2,2709.1,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1748368046952,0.00553741,2709.2,2709.1,4.50398712]
["bitfinex-derivatives","ETHF0:USTF0",1748368047158,0.00553741,2709.2,2709.1,8.76609712]
["bitfinex-derivatives","ETHF0:USTF0",1748368047344,0.00553741,2709.2,2709.1,3.76609712]
["bitfinex-derivatives","ETHF0:USTF0",1748368047546,1.85020741,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368047754,1.85020741,2709.2,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368048049,8.1147,2709.1,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368048248,0.738,2708.7,2708.6,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368048646,5.05282,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368048845,1.4967,2708.6,2707.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748368049047,0.73814,2708.2,2707.9,0.55922874]
["bitfinex-derivatives","ETHF0:USTF0",1748368049249,7.35618,2708.1,2707.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748368049448,0.73819,2708.0,2707.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748368049948,6.618,2708.1,2707.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748368050148,6.379,2708.1,2707.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748368050353,6.379,2708.1,2707.9,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1748368050541,6.379,2708.1,2707.9,5.31691]
["bitfinex-derivatives","ETHF0:USTF0",1748368050946,41.53807,2708.5,2708.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748368051150,40.8,2708.5,2708.4,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748368051354,37.21253741,2709.2,2708.5,1.84513]
["bitfinex-derivatives","ETHF0:USTF0",1748368051657,0.00553741,2709.2,2709.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748368052449,0.00553741,2709.2,2709.1,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1748368052847,0.00553741,2709.2,2709.1,4.50422479]
["bitfinex-derivatives","ETHF0:USTF0",1748368053049,6.38,2709.6,2709.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748368053249,6.38,2709.6,2709.5,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1748368054048,0.00553741,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368054361,0.00553741,2709.8,2709.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748368055955,6.379,2710.6,2710.5,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748368056353,0.73736,2711.1,2710.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748368056553,9.2705,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368056749,9.2705,2711.2,2711.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748368056954,0.73728,2711.4,2711.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748368056955,0.00553741,2711.4,2711.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748368057250,0.00553741,2711.4,2711.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748368057453,0.00553741,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368057454,0.00553741,2711.4,2711.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748368057857,0.00553741,2711.4,2711.3,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748368057858,1.47273741,2711.4,2711.3,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748368058058,1.47273741,2711.4,2711.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748368058255,0.73737,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368058458,7.11537,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368058856,6.378,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368059056,7.11537,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368059257,6.378,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368059863,47.178,2711.3,2710.9,0.74292741]
["bitfinex-derivatives","ETHF0:USTF0",1748368060054,47.91529,2711.3,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368060261,0.73737,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368060465,0.73736,2711.1,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368060766,1.84873741,2711.4,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368060767,0.00553741,2711.4,2711.0,3.76650647]
["bitfinex-derivatives","ETHF0:USTF0",1748368060967,40.80553741,2711.4,2711.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748368061170,40.80553741,2711.4,2711.3,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1748368061364,0.00553741,2711.4,2711.3,4.50364995]
["bitfinex-derivatives","ETHF0:USTF0",1748368061565,0.00553741,2711.4,2711.3,9.50364995]
["bitfinex-derivatives","ETHF0:USTF0",1748368062164,3.2078,2712.9,2711.3,8.76635995]
["bitfinex-derivatives","ETHF0:USTF0",1748368062369,3.2078,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368062563,1.84282,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368062767,3.2078,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368062969,0.73737,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368063668,2.24017,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368066574,1.5028,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368066771,2.24017,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368066971,0.00553741,2711.2,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368067170,0.00553741,2711.2,2711.1,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748368067566,0.00553741,2711.2,2711.1,9.50438321]
["bitfinex-derivatives","ETHF0:USTF0",1748368068472,0.74285741,2711.2,2711.1,0.55924321]
["bitfinex-derivatives","ETHF0:USTF0",1748368068764,0.73737,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368069167,6.136,2711.1,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368069564,0.73737,2711.0,2710.9,1.46023741]
["bitfinex-derivatives","ETHF0:USTF0",1748368069774,0.73734,2711.1,2710.9,1.46023741]
["bitfinex-derivatives","ETHF0:USTF0",1748368069971,0.73737,2711.0,2710.9,1.46023741]
["bitfinex-derivatives","ETHF0:USTF0",1748368070468,0.73737,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368072164,40.8,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368072366,41.53737,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368072773,40.8,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368072974,41.53737,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368074262,46.935,2711.0,2710.9,0.74293741]
["bitfinex-derivatives","ETHF0:USTF0",1748368074465,0.00553741,2711.2,2710.9,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1748368074668,0.00553741,2711.2,2711.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748368074978,0.00553741,2711.2,2711.1,1.29716916]
["bitfinex-derivatives","ETHF0:USTF0",1748368076563,0.00553741,2711.2,2711.1,6.29716916]
["bitfinex-derivatives","ETHF0:USTF0",1748368077474,6.135,2712.2,2712.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748368077676,6.87205,2712.2,2712.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748368078271,47.67205,2712.2,2712.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748368078973,46.935,2712.2,2712.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748368079169,47.67204,2712.2,2712.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748368079879,0.73702,2712.3,2712.1,2.03391212]
["bitfinex-derivatives","ETHF0:USTF0",1748368080081,6.14053741,2712.4,2712.2,0.55873237]
["bitfinex-derivatives","ETHF0:USTF0",1748368080279,1.84268,2712.1,2711.2,1.68019048]
["bitfinex-derivatives","ETHF0:USTF0",1748368080575,0.73721,2711.6,2711.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748368080876,1.84302,2711.6,2711.3,0.50471839]
["bitfinex-derivatives","ETHF0:USTF0",1748368081069,0.73732,2711.2,2711.1,0.50471839]
["bitfinex-derivatives","ETHF0:USTF0",1748368081265,0.73737,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368081465,44.74517,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368082274,43.05307,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368082576,40.8,2711.0,2710.9,0.74293741]
["bitfinex-derivatives","ETHF0:USTF0",1748368082776,0.7373,2711.3,2711.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748368082978,0.73731,2711.2,2711.1,0.50607848]
["bitfinex-derivatives","ETHF0:USTF0",1748368083276,41.53731,2711.2,2711.1,0.50607848]
["bitfinex-derivatives","ETHF0:USTF0",1748368084380,0.73734,2711.1,2711.0,0.67220537]
["bitfinex-derivatives","ETHF0:USTF0",1748368084575,0.73737,2711.0,2710.9,0.67774278]
["bitfinex-derivatives","ETHF0:USTF0",1748368084878,2.18117,2711.0,2710.9,0.5124339]
["bitfinex-derivatives","ETHF0:USTF0",1748368085281,2.18117,2711.0,2710.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368085677,2.18117,2711.0,2710.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368086178,7.18117,2711.0,2710.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368087178,8.08417,2711.0,2710.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368087371,13.08417,2711.0,2710.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368089481,53.88417,2711.0,2710.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368090381,53.88417,2711.0,2709.7,0.67220537]
["bitfinex-derivatives","ETHF0:USTF0",1748368090382,0.7377,2709.8,2709.7,0.50745512]
["bitfinex-derivatives","ETHF0:USTF0",1748368090676,0.73772,2709.7,2709.6,0.50745512]
["bitfinex-derivatives","ETHF0:USTF0",1748368090883,0.73775,2709.6,2709.5,0.50745512]
["bitfinex-derivatives","ETHF0:USTF0",1748368091282,0.73775,2709.6,2709.5,1.94745512]
["bitfinex-derivatives","ETHF0:USTF0",1748368091675,40.8,2709.7,2709.5,1.94679314]
["bitfinex-derivatives","ETHF0:USTF0",1748368091985,0.73775,2709.6,2709.5,1.94679314]
["bitfinex-derivatives","ETHF0:USTF0",1748368092281,0.73775,2709.6,2709.5,1.99604804]
["bitfinex-derivatives","ETHF0:USTF0",1748368092671,40.8,2709.7,2709.5,1.99604804]
["bitfinex-derivatives","ETHF0:USTF0",1748368092875,40.8,2709.7,2709.6,0.55564097]
["bitfinex-derivatives","ETHF0:USTF0",1748368093075,41.53774,2709.7,2709.6,0.55564097]
["bitfinex-derivatives","ETHF0:USTF0",1748368093574,40.8,2709.7,2709.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748368093782,0.73775,2709.6,2709.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748368093978,0.73775,2709.6,2709.5,1.99544823]
["bitfinex-derivatives","ETHF0:USTF0",1748368095380,40.8,2709.7,2709.5,1.99544823]
["bitfinex-derivatives","ETHF0:USTF0",1748368095581,41.53772,2709.7,2709.5,2.17775]
["bitfinex-derivatives","ETHF0:USTF0",1748368096184,40.8,2709.7,2709.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1748368096382,0.00553741,2709.8,2709.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748368096679,0.00553741,2709.8,2709.7,0.55473258]
["bitfinex-derivatives","ETHF0:USTF0",1748368096876,0.74321741,2709.8,2709.7,1.06067756]
["bitfinex-derivatives","ETHF0:USTF0",1748368097079,0.74321741,2709.8,2709.7,0.55473258]
["bitfinex-derivatives","ETHF0:USTF0",1748368097578,0.74321741,2709.8,2709.7,0.55486437]
["bitfinex-derivatives","ETHF0:USTF0",1748368097888,0.00553741,2709.8,2709.7,1.29257437]
["bitfinex-derivatives","ETHF0:USTF0",1748368098289,3.2078,2710.5,2709.7,8.07129974]
["bitfinex-derivatives","ETHF0:USTF0",1748368098487,0.73759,2710.2,2710.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748368098682,0.73759,2710.2,2710.1,2.02446437]
["bitfinex-derivatives","ETHF0:USTF0",1748368099293,3.94539,2710.2,2710.1,2.02446437]
["bitfinex-derivatives","ETHF0:USTF0",1748368099590,0.73768,2709.8,2709.7,0.50589821]
["bitfinex-derivatives","ETHF0:USTF0",1748368099780,0.73768,2709.8,2709.7,0.55478854]
["bitfinex-derivatives","ETHF0:USTF0",1748368100182,0.73773,2709.7,2709.4,1.40997537]
["bitfinex-derivatives","ETHF0:USTF0",1748368100377,0.73773,2709.7,2709.6,0.50609735]
["bitfinex-derivatives","ETHF0:USTF0",1748368100586,0.73773,2709.7,2709.6,1.06085207]
["bitfinex-derivatives","ETHF0:USTF0",1748368101085,0.73773,2709.7,2709.6,0.55475472]
["bitfinex-derivatives","ETHF0:USTF0",1748368101588,0.73774,2709.6,2709.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748368101790,3.94554,2709.6,2709.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748368102383,0.7378,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368102586,0.7378,2709.4,2709.3,0.56058314]
["bitfinex-derivatives","ETHF0:USTF0",1748368102983,41.5378,2709.4,2709.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368103895,0.73785,2709.2,2709.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748368104192,9.61765,2709.2,2709.1,2.25289156]
["bitfinex-derivatives","ETHF0:USTF0",1748368104692,9.61765,2709.2,2709.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748368104993,49.6798,2709.2,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368105198,0.7379,2709.0,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368106187,0.73804,2708.5,2708.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748368106388,0.73812,2708.2,2708.1,0.50609735]
["bitfinex-derivatives","ETHF0:USTF0",1748368106581,3.2078,2708.8,2708.7,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748368106787,3.2078,2708.8,2708.2,4.13968735]
["bitfinex-derivatives","ETHF0:USTF0",1748368106989,3.94576,2708.8,2708.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748368107190,3.2078,2708.8,2708.6,2.3430907]
["bitfinex-derivatives","ETHF0:USTF0",1748368107492,3.94577,2708.8,2708.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748368108685,5.74317,2708.8,2708.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748368109088,0.73804,2708.5,2708.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368109285,0.73804,2708.5,2708.4,0.56096173]
["bitfinex-derivatives","ETHF0:USTF0",1748368109687,3.2078,2708.5,2708.4,0.56096173]
["bitfinex-derivatives","ETHF0:USTF0",1748368109899,3.94584,2708.5,2708.4,0.56096173]
["bitfinex-derivatives","ETHF0:USTF0",1748368110194,3.94584,2708.5,2708.4,2.33176173]
["bitfinex-derivatives","ETHF0:USTF0",1748368110592,5.673,2708.6,2708.4,3.06983173]
["bitfinex-derivatives","ETHF0:USTF0",1748368110785,5.673,2708.6,2708.5,0.55591908]
["bitfinex-derivatives","ETHF0:USTF0",1748368110991,3.94578,2708.8,2708.6,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748368111186,9.61978,2708.8,2708.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748368111699,8.8818,2708.8,2708.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748368111993,9.61976,2708.8,2708.7,2.35048739]
["bitfinex-derivatives","ETHF0:USTF0",1748368112494,5.674,2708.8,2708.7,2.35048739]
["bitfinex-derivatives","ETHF0:USTF0",1748368112703,5.674,2708.8,2708.7,3.08847739]
["bitfinex-derivatives","ETHF0:USTF0",1748368112894,0.00553741,2708.9,2708.8,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748368113103,0.00553741,2708.9,2708.8,1.29358244]
["bitfinex-derivatives","ETHF0:USTF0",1748368113399,0.00553741,2708.9,2708.8,3.08828244]
["bitfinex-derivatives","ETHF0:USTF0",1748368113594,0.00553741,2708.9,2708.8,8.76048781]
["bitfinex-derivatives","ETHF0:USTF0",1748368113896,0.00553741,2708.9,2708.8,8.08828244]
["bitfinex-derivatives","ETHF0:USTF0",1748368114392,0.00553741,2708.9,2708.8,2.85782263]
["bitfinex-derivatives","ETHF0:USTF0",1748368114592,0.74346741,2708.9,2708.8,2.35032244]
["bitfinex-derivatives","ETHF0:USTF0",1748368115096,0.74346741,2708.9,2708.8,2.85822428]
["bitfinex-derivatives","ETHF0:USTF0",1748368115294,0.00553741,2708.9,2708.8,3.59618428]
["bitfinex-derivatives","ETHF0:USTF0",1748368115495,0.74346741,2708.9,2708.8,3.76048781]
["bitfinex-derivatives","ETHF0:USTF0",1748368115699,0.00553741,2708.9,2708.8,3.76048781]
["bitfinex-derivatives","ETHF0:USTF0",1748368115997,0.00553741,2708.9,2708.8,8.08828244]
["bitfinex-derivatives","ETHF0:USTF0",1748368116386,4.9895,2709.7,2708.8,7.35032244]
["bitfinex-derivatives","ETHF0:USTF0",1748368116594,4.9895,2709.7,2709.3,0.50821399]
["bitfinex-derivatives","ETHF0:USTF0",1748368116595,3.2078,2709.7,2709.3,0.50821399]
["bitfinex-derivatives","ETHF0:USTF0",1748368116796,3.2078,2709.7,2709.5,0.50821399]
["bitfinex-derivatives","ETHF0:USTF0",1748368116994,3.94551,2709.7,2709.6,2.18822244]
["bitfinex-derivatives","ETHF0:USTF0",1748368117498,3.94551,2709.7,2709.6,2.18940513]
["bitfinex-derivatives","ETHF0:USTF0",1748368117697,3.2078,2709.7,2709.6,2.92714513]
["bitfinex-derivatives","ETHF0:USTF0",1748368117893,3.2078,2709.7,2709.6,3.43529853]
["bitfinex-derivatives","ETHF0:USTF0",1748368118099,3.2078,2709.7,2709.6,2.69755853]
["bitfinex-derivatives","ETHF0:USTF0",1748368118293,3.94551,2709.7,2709.6,2.69755853]
["bitfinex-derivatives","ETHF0:USTF0",1748368119392,3.94551,2709.7,2709.6,0.55680513]
["bitfinex-derivatives","ETHF0:USTF0",1748368119592,5.58871,2709.7,2709.6,0.55680513]
["bitfinex-derivatives","ETHF0:USTF0",1748368119987,3.94551,2709.7,2709.6,0.55680513]
["bitfinex-derivatives","ETHF0:USTF0",1748368120185,3.94551,2709.7,2709.6,2.19630513]
["bitfinex-derivatives","ETHF0:USTF0",1748368120591,3.2078,2709.7,2709.6,3.44219853]
["bitfinex-derivatives","ETHF0:USTF0",1748368120989,3.2078,2709.7,2709.6,2.93404513]
["bitfinex-derivatives","ETHF0:USTF0",1748368121190,3.94551,2709.7,2709.6,2.19630513]
["bitfinex-derivatives","ETHF0:USTF0",1748368121400,3.94551,2709.7,2709.6,2.70512839]
["bitfinex-derivatives","ETHF0:USTF0",1748368121592,3.94551,2709.7,2709.6,2.70592119]
["bitfinex-derivatives","ETHF0:USTF0",1748368122697,3.2078,2709.7,2709.6,3.44366119]
["bitfinex-derivatives","ETHF0:USTF0",1748368122996,3.94551,2709.7,2709.6,3.44366119]
["bitfinex-derivatives","ETHF0:USTF0",1748368123201,3.94551,2709.7,2709.6,2.70592119]
["bitfinex-derivatives","ETHF0:USTF0",1748368123693,3.2078,2709.7,2709.6,3.44366119]
["bitfinex-derivatives","ETHF0:USTF0",1748368124001,3.94551,2709.7,2709.6,2.70592119]
["bitfinex-derivatives","ETHF0:USTF0",1748368124299,3.2078,2709.7,2709.6,3.44366119]
["bitfinex-derivatives","ETHF0:USTF0",1748368124494,3.2078,2709.7,2709.6,2.70592119]
["bitfinex-derivatives","ETHF0:USTF0",1748368124696,3.94551,2709.7,2709.6,2.70592119]
["bitfinex-derivatives","ETHF0:USTF0",1748368125098,3.2078,2709.7,2709.6,2.70592119]
["bitfinex-derivatives","ETHF0:USTF0",1748368125298,3.94551,2709.7,2709.6,2.70592119]
["bitfinex-derivatives","ETHF0:USTF0",1748368125894,3.94551,2709.7,2709.6,2.70588548]
["bitfinex-derivatives","ETHF0:USTF0",1748368126103,3.2078,2709.7,2709.6,3.44370063]
["bitfinex-derivatives","ETHF0:USTF0",1748368126394,3.94551,2709.7,2709.6,2.19710846]
["bitfinex-derivatives","ETHF0:USTF0",1748368126598,3.94551,2709.7,2709.6,2.7059203]
["bitfinex-derivatives","ETHF0:USTF0",1748368127100,3.94551,2709.7,2709.6,2.19710846]
["bitfinex-derivatives","ETHF0:USTF0",1748368128598,0.00553741,2709.9,2709.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748368128800,0.00553741,2709.9,2709.8,1.97376147]
["bitfinex-derivatives","ETHF0:USTF0",1748368128994,3.2078,2711.7,2710.2,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748368129200,0.73737,2711.0,2710.9,0.67773623]
["bitfinex-derivatives","ETHF0:USTF0",1748368129393,3.94517,2711.0,2710.9,1.23534469]
["bitfinex-derivatives","ETHF0:USTF0",1748368129799,3.94517,2711.0,2710.9,0.67773623]
["bitfinex-derivatives","ETHF0:USTF0",1748368130097,0.73742,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368130902,41.53742,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368131199,46.53742,2710.8,2710.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368131404,0.73757,2710.2,2710.1,0.50831394]
["bitfinex-derivatives","ETHF0:USTF0",1748368131604,0.73757,2710.2,2710.1,1.06480187]
["bitfinex-derivatives","ETHF0:USTF0",1748368132002,0.73757,2710.2,2710.1,0.55648793]
["bitfinex-derivatives","ETHF0:USTF0",1748368132204,0.73765,2709.9,2709.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748368132401,3.94545,2709.9,2709.8,2.26466855]
["bitfinex-derivatives","ETHF0:USTF0",1748368134607,3.94545,2709.9,2709.8,2.26464369]
["bitfinex-derivatives","ETHF0:USTF0",1748368136604,3.94545,2709.9,2709.8,2.77318217]
["bitfinex-derivatives","ETHF0:USTF0",1748368138010,0.73771,2709.7,2709.6,0.68327364]
["bitfinex-derivatives","ETHF0:USTF0",1748368138210,0.73782,2709.3,2709.2,1.01796533]
["bitfinex-derivatives","ETHF0:USTF0",1748368138403,0.73787,2709.1,2709.0,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748368138600,41.53787,2709.1,2709.0,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748368138801,0.73798,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368140707,0.73797,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368140907,0.00553741,2708.9,2708.7,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1748368141106,0.73795,2708.8,2708.7,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1748368141508,0.74346741,2708.9,2708.7,2.44086]
["bitfinex-derivatives","ETHF0:USTF0",1748368141711,0.74346741,2708.9,2708.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748368142410,0.00553741,2708.9,2708.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748368142614,5.443,2709.5,2708.9,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1748368142910,0.73782,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368143115,41.5378,2709.4,2709.3,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748368143414,0.73782,2709.3,2709.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748368144017,1.84464,2709.2,2708.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748368144211,1.84476,2709.0,2708.4,0.74358741]
["bitfinex-derivatives","ETHF0:USTF0",1748368144408,0.73801,2708.6,2708.5,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748368144913,0.73801,2708.6,2708.5,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1748368145713,0.73797,2708.8,2708.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748368146812,3.2078,2709.6,2709.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748368147010,3.2078,2709.9,2709.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748368147204,42.64425,2709.8,2709.2,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1748368147413,40.8,2709.8,2709.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748368147717,8.4258,2710.2,2710.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748368147915,8.4258,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368147916,8.4258,2710.2,2709.4,7.35728015]
["bitfinex-derivatives","ETHF0:USTF0",1748368148216,45.6865,2710.1,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368148415,0.13595711,2711.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368148416,6.9265,2711.3,2710.1,1.84401]
["bitfinex-derivatives","ETHF0:USTF0",1748368148616,6.9265,2711.3,2710.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748368148617,0.73746,2710.7,2710.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748368148913,0.00553741,2710.7,2710.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748368149112,0.00553741,2710.7,2710.6,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1748368149314,0.00553741,2710.7,2710.6,8.94526]
["bitfinex-derivatives","ETHF0:USTF0",1748368149524,0.00553741,2710.7,2710.6,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1748368150318,0.00553741,2710.7,2710.6,4.48751731]
["bitfinex-derivatives","ETHF0:USTF0",1748368151515,0.00553741,2710.7,2710.6,1.27971731]
["bitfinex-derivatives","ETHF0:USTF0",1748368151821,0.00553741,2710.7,2710.6,4.48687521]
["bitfinex-derivatives","ETHF0:USTF0",1748368153215,0.00553741,2710.7,2710.6,3.74941521]
["bitfinex-derivatives","ETHF0:USTF0",1748368153411,0.74297741,2710.7,2710.6,0.54161521]
["bitfinex-derivatives","ETHF0:USTF0",1748368154119,0.73752,2710.4,2710.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1748368154318,3.2078,2710.4,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368154523,1.7367,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368154718,42.5367,2710.3,2710.2,0.74310741]
["bitfinex-derivatives","ETHF0:USTF0",1748368155416,43.27425,2710.3,2710.2,0.74310741]
["bitfinex-derivatives","ETHF0:USTF0",1748368155615,42.5367,2710.3,2710.2,0.74310741]
["bitfinex-derivatives","ETHF0:USTF0",1748368157222,43.27425,2710.3,2710.2,0.74310741]
["bitfinex-derivatives","ETHF0:USTF0",1748368157419,42.5367,2710.3,2710.2,0.74310741]
["bitfinex-derivatives","ETHF0:USTF0",1748368158113,40.8,2710.3,2710.2,0.74310741]
["bitfinex-derivatives","ETHF0:USTF0",1748368158317,40.8,2710.3,2710.2,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368158513,41.53755,2710.3,2710.2,0.74310741]
["bitfinex-derivatives","ETHF0:USTF0",1748368158711,40.8,2710.3,2710.2,0.74310741]
["bitfinex-derivatives","ETHF0:USTF0",1748368160013,0.00553741,2710.7,2710.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748368162821,0.00553741,2710.7,2710.6,8.94527]
["bitfinex-derivatives","ETHF0:USTF0",1748368162822,7.41e-06,2710.7,2710.6,8.94527]
["bitfinex-derivatives","ETHF0:USTF0",1748368163519,7.41e-06,2710.7,2710.6,14.94327]
["bitfinex-derivatives","ETHF0:USTF0",1748368163724,5.95308,2712.1,2710.6,14.94327]
["bitfinex-derivatives","ETHF0:USTF0",1748368163725,5.216,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368163925,46.016,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368164126,40.8,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368164318,41.53707,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368164523,40.8,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368165424,41.53706,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368165918,40.8,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368166118,41.53706,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368166324,40.8,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368166524,41.53706,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368166725,40.8,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368166928,41.53706,2712.1,2712.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748368167126,0.00553741,2712.3,2712.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748368167625,0.73703,2712.2,2712.1,2.68186]
["bitfinex-derivatives","ETHF0:USTF0",1748368167822,1.8605,2712.2,2712.1,2.68186]
["bitfinex-derivatives","ETHF0:USTF0",1748368168021,1.85,2712.6,2712.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1748368168322,3.2078,2713.1,2712.5,3.74381099]
["bitfinex-derivatives","ETHF0:USTF0",1748368168522,1.8605,2713.0,2712.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748368169117,0.00369158,2713.2,2712.6,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748368169425,5.95447158,2713.2,2712.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748368169628,5.21769158,2713.2,2712.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748368169824,0.73687,2712.8,2712.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748368170128,0.73687,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368170129,0.73687,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368170426,3.2078,2712.6,2712.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748368170625,2.74435,2712.5,2712.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748368171023,0.73711,2711.9,2711.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368171329,0.73706,2712.1,2711.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748368171526,2.0074,2712.0,2711.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748368172530,0.73711,2711.9,2711.8,2.59396741]
["bitfinex-derivatives","ETHF0:USTF0",1748368172738,2.74451,2712.0,2711.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748368173223,2.74451,2712.0,2711.8,1.85683741]
["bitfinex-derivatives","ETHF0:USTF0",1748368173427,3.94491,2711.9,2711.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368173622,5.88531,2711.9,2711.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368174123,5.1482,2711.9,2711.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368174428,1.84252,2712.3,2711.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748368174725,0.7371,2712.0,2711.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748368174927,0.7371,2712.0,2711.9,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748368175123,0.81021569,2712.0,2711.9,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748368175327,0.07311569,2712.0,2711.9,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748368175722,0.07311569,2712.0,2711.9,6.3407621]
["bitfinex-derivatives","ETHF0:USTF0",1748368175922,0.07311569,2712.0,2711.9,3.1329621]
["bitfinex-derivatives","ETHF0:USTF0",1748368176125,0.07311569,2712.0,2711.9,6.3407621]
["bitfinex-derivatives","ETHF0:USTF0",1748368176828,1.9058,2712.9,2712.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748368177025,0.73683,2713.0,2712.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748368177334,3.94459,2713.1,2713.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748368177526,3.94461,2713.1,2713.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748368177836,5.8504,2713.1,2713.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748368178228,0.73682,2713.0,2712.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748368178532,0.73686,2712.9,2712.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748368178834,1.9479,2713.0,2712.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748368179525,3.2078,2713.1,2713.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748368179732,0.73683,2713.0,2712.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748368179933,5.89251,2713.1,2713.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748368180132,5.1557,2713.1,2713.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748368180328,5.04169158,2713.2,2713.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748368180533,0.00369158,2713.2,2713.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748368180734,0.74045158,2713.2,2713.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748368180928,0.00369158,2713.2,2713.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748368181427,0.00369158,2713.2,2712.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748368181428,0.73684,2712.9,2712.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748368181730,2.60759,2713.1,2713.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748368181931,42.6708,2713.1,2712.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748368182125,2.6076,2713.1,2713.0,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748368182325,0.73682,2713.0,2712.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1748368182522,2.60759,2713.1,2713.0,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748368182727,43.40759,2713.1,2713.0,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748368183830,0.73691,2712.7,2712.1,11.04844]
["bitfinex-derivatives","ETHF0:USTF0",1748368184033,3.2078,2712.8,2712.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748368184536,3.94467,2712.8,2712.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748368184736,3.2078,2712.8,2712.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748368185134,0.73692,2712.6,2712.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748368185336,1.84238,2712.5,2711.8,1.84838741]
["bitfinex-derivatives","ETHF0:USTF0",1748368185538,3.94482,2712.3,2712.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748368186235,3.2078,2712.3,2712.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748368186429,5.127,2713.0,2712.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1748368186639,1.8707,2712.9,2712.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748368186843,5.127,2713.0,2712.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748368187033,5.86382,2713.0,2712.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748368187337,3.2078,2713.0,2712.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748368188345,3.94462,2713.0,2712.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748368189244,0.73686,2712.9,2712.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748368189444,2.55476,2712.9,2712.8,0.53758682]
["bitfinex-derivatives","ETHF0:USTF0",1748368189650,0.73695,2712.5,2712.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748368189952,46.57395,2712.5,2712.4,1.27524541]
["bitfinex-derivatives","ETHF0:USTF0",1748368190148,40.8,2712.5,2712.4,1.27524541]
["bitfinex-derivatives","ETHF0:USTF0",1748368190647,5.77389,2712.8,2712.4,0.53826541]
["bitfinex-derivatives","ETHF0:USTF0",1748368190949,7.66268,2712.8,2712.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748368191146,1.8338,2712.9,2712.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748368191342,0.07311569,2713.0,2712.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748368191644,0.07311569,2713.0,2712.9,3.28882533]
["bitfinex-derivatives","ETHF0:USTF0",1748368192946,0.73687,2712.8,2712.7,0.67307067]
["bitfinex-derivatives","ETHF0:USTF0",1748368193147,1.84225,2712.7,2712.3,0.67307067]
["bitfinex-derivatives","ETHF0:USTF0",1748368193344,0.73701,2712.3,2712.2,0.67307067]
["bitfinex-derivatives","ETHF0:USTF0",1748368193739,2.57641,2712.3,2712.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748368194048,3.9448,2712.4,2712.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748368194242,8.9818,2712.4,2712.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748368194550,8.9818,2712.4,2712.1,2.68657067]
["bitfinex-derivatives","ETHF0:USTF0",1748368194551,0.73702,2712.3,2712.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748368194844,1.8394,2712.3,2712.2,2.67632]
["bitfinex-derivatives","ETHF0:USTF0",1748368195246,0.73703,2712.2,2712.1,0.67307067]
["bitfinex-derivatives","ETHF0:USTF0",1748368195454,0.73706,2712.1,2712.0,0.67307067]
["bitfinex-derivatives","ETHF0:USTF0",1748368195643,5.78426,2712.1,2712.0,0.67307067]
["bitfinex-derivatives","ETHF0:USTF0",1748368195846,0.73709,2712.0,2711.9,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748368196051,2.57649,2712.0,2711.9,2.67641]
["bitfinex-derivatives","ETHF0:USTF0",1748368196252,2.57649,2712.0,2711.9,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748368196444,0.73711,2711.9,2711.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368196648,7.75901,2711.9,2711.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368197354,12.75901,2711.9,2711.8,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368197552,0.73725,2711.4,2711.3,1.68538739]
["bitfinex-derivatives","ETHF0:USTF0",1748368197854,0.73728,2711.3,2711.2,0.67307067]
["bitfinex-derivatives","ETHF0:USTF0",1748368198055,0.73733,2711.1,2711.0,3.27353067]
["bitfinex-derivatives","ETHF0:USTF0",1748368198255,43.52219,2711.3,2711.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748368198453,40.8,2711.3,2711.2,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748368198658,40.8,2711.3,2711.2,3.10884304]
["bitfinex-derivatives","ETHF0:USTF0",1748368199156,41.53728,2711.3,2711.2,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748368199453,5.04253741,2711.5,2711.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748368199952,5.04253741,2711.5,2711.4,1.24569304]
["bitfinex-derivatives","ETHF0:USTF0",1748368199953,45.84253741,2711.5,2711.4,1.24569304]
["bitfinex-derivatives","ETHF0:USTF0",1748368200149,45.84253741,2711.5,2711.4,3.23279304]
["bitfinex-derivatives","ETHF0:USTF0",1748368200352,45.84253741,2711.5,2711.4,5.93215]
["bitfinex-derivatives","ETHF0:USTF0",1748368200353,0.00553741,2711.5,2711.4,5.93215]
["bitfinex-derivatives","ETHF0:USTF0",1748368200651,0.00553741,2711.5,2711.4,10.93215]
["bitfinex-derivatives","ETHF0:USTF0",1748368200858,3.2078,2712.1,2712.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748368201052,3.2078,2712.5,2712.4,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748368201256,5.037,2712.6,2712.5,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1748368201559,42.205,2712.7,2712.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748368202252,42.205,2712.7,2712.4,0.51283002]
["bitfinex-derivatives","ETHF0:USTF0",1748368202452,3.94475,2712.5,2712.4,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368202854,0.73709,2712.0,2711.9,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748368203053,0.73709,2712.0,2711.7,0.50729261]
["bitfinex-derivatives","ETHF0:USTF0",1748368203054,0.73714,2711.8,2711.7,0.50729261]
["bitfinex-derivatives","ETHF0:USTF0",1748368203248,0.73714,2711.8,2711.7,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748368203759,2.58083,2711.9,2711.7,2.66055]
["bitfinex-derivatives","ETHF0:USTF0",1748368204057,0.73714,2711.8,2711.7,2.66055]
["bitfinex-derivatives","ETHF0:USTF0",1748368204460,2.58083,2711.9,2711.7,2.66055]
["bitfinex-derivatives","ETHF0:USTF0",1748368204661,1.8437,2711.9,2711.8,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748368204857,1.8437,2711.9,2711.8,2.66054]
["bitfinex-derivatives","ETHF0:USTF0",1748368205161,8.98291,2712.0,2711.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748368205459,8.2458,2712.0,2711.5,1.97613741]
["bitfinex-derivatives","ETHF0:USTF0",1748368205651,3.2078,2711.7,2711.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368205851,0.7372,2711.6,2711.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368206152,3.2078,2711.7,2711.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748368206349,0.7372,2711.6,2711.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368206551,2.7292,2711.6,2711.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368207362,1.992,2711.6,2711.5,0.74275741]
["bitfinex-derivatives","ETHF0:USTF0",1748368207956,5.038,2711.7,2711.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748368208167,5.77517,2711.7,2711.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748368208456,1.843,2711.6,2710.5,1.84373]
["bitfinex-derivatives","ETHF0:USTF0",1748368208762,1.843,2711.6,2710.1,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1748368208763,0.73745,2710.7,2710.2,1.84395]
["bitfinex-derivatives","ETHF0:USTF0",1748368208957,0.73745,2710.7,2710.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748368209263,5.71744,2710.7,2710.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748368209457,0.73747,2710.6,2710.5,2.55438]
["bitfinex-derivatives","ETHF0:USTF0",1748368209666,4.98,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368209861,4.98,2710.7,2710.3,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368210068,4.98,2710.7,2710.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748368210261,5.71745,2710.7,2710.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748368210461,0.73752,2710.4,2710.3,1.82243741]
["bitfinex-derivatives","ETHF0:USTF0",1748368210667,0.73764,2710.0,2709.4,1.84447]
["bitfinex-derivatives","ETHF0:USTF0",1748368210863,4.98,2709.9,2709.8,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748368211066,4.98,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368211261,4.98,2709.9,2709.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748368211567,5.71767,2709.9,2709.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748368211755,4.98,2709.9,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368211951,5.71766,2709.9,2709.8,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748368212152,4.98,2709.9,2709.8,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748368212356,5.71766,2709.9,2709.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748368212552,4.98,2709.9,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368212755,3.94554,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368213964,44.74554,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368214164,49.72654,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368215160,48.9888,2709.6,2709.5,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368215367,48.9888,2709.6,2709.5,0.74330741]
["bitfinex-derivatives","ETHF0:USTF0",1748368215663,3.2078,2709.6,2709.5,0.74330741]
["bitfinex-derivatives","ETHF0:USTF0",1748368215869,4.981,2709.7,2709.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748368216260,45.781,2709.7,2709.6,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748368216861,4.982,2710.1,2710.0,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748368217064,4.982,2710.1,2710.0,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1748368217265,40.8,2710.6,2710.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748368217458,45.782,2710.6,2710.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748368217858,0.00553741,2710.9,2710.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748368218664,0.00553741,2710.9,2710.8,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1748368219262,0.00553741,2710.9,2710.8,7.56381]
["bitfinex-derivatives","ETHF0:USTF0",1748368219462,3.2078,2711.6,2711.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748368219761,0.73722,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368219955,0.73722,2711.5,2711.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748368220256,0.73722,2711.5,2711.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748368220466,3.2078,2711.6,2711.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368220666,0.73725,2711.5,2711.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748368220867,0.73725,2711.4,2711.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748368221066,2.67274,2711.5,2711.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748368221364,0.73726,2711.4,2711.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368221562,4.982,2711.3,2711.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368221865,8.1898,2711.3,2711.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368222064,8.1898,2711.3,2711.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748368222469,4.982,2711.3,2711.2,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748368223467,0.73731,2711.2,2711.1,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368223864,0.07311569,2710.6,2710.1,1.84402]
["bitfinex-derivatives","ETHF0:USTF0",1748368224068,3.2078,2710.4,2710.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1748368224569,4.981,2710.5,2710.0,1.84405]
["bitfinex-derivatives","ETHF0:USTF0",1748368224767,4.981,2710.5,2710.4,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748368224966,0.73754,2710.4,2710.0,3.21333741]
["bitfinex-derivatives","ETHF0:USTF0",1748368225165,0.73757,2710.3,2710.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748368225365,0.73755,2710.3,2710.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748368225567,2.58315,2710.3,2710.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748368226072,1.8456,2710.3,2710.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748368226772,8.1898,2710.7,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368227072,8.1898,2710.7,2710.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748368227772,3.2078,2710.7,2710.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748368228067,8.1898,2710.7,2710.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748368228569,3.2078,2710.7,2710.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748368229262,4.982,2711.0,2710.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1748368229975,3.94516,2711.1,2711.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1748368230172,8.1898,2711.1,2711.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1748368230569,3.2078,2711.1,2711.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1748368231071,5.92102,2711.5,2711.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748368231270,10.90202,2711.5,2711.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748368231669,3.2078,2711.5,2711.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748368231871,8.1888,2711.5,2711.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748368233469,8.92602,2711.5,2711.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748368233671,8.1888,2711.5,2711.2,2.60398]
["bitfinex-derivatives","ETHF0:USTF0",1748368233880,0.73728,2711.3,2711.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748368234276,0.73728,2711.3,2711.2,2.60401]
["bitfinex-derivatives","ETHF0:USTF0",1748368235972,0.73728,2711.3,2711.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748368236171,0.73728,2711.3,2711.2,2.60401]
["bitfinex-derivatives","ETHF0:USTF0",1748368236371,1.999,2711.4,2710.8,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1748368236572,3.2078,2711.1,2711.0,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1748368237275,3.2078,2711.1,2710.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748368237480,6.81741,2711.0,2710.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748368237677,0.7376,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368237868,5.7116,2710.1,2710.0,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368238276,0.73771,2709.7,2709.6,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748368238477,0.73779,2709.5,2708.8,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748368238673,0.73779,2709.5,2708.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748368238674,4.974,2709.4,2708.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748368238872,4.974,2709.4,2708.9,7.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748368238873,3.2078,2709.2,2708.9,7.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748368239181,3.2078,2709.2,2709.1,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748368239375,3.94566,2709.2,2708.9,8.66705741]
["bitfinex-derivatives","ETHF0:USTF0",1748368239679,2.71508,2709.1,2708.9,1.93113741]
["bitfinex-derivatives","ETHF0:USTF0",1748368239979,0.7379,2709.0,2708.9,1.93113741]
["bitfinex-derivatives","ETHF0:USTF0",1748368240180,2.7151,2709.0,2708.9,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368240671,0.73811,2708.3,2708.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748368240870,5.71311,2708.3,2708.2,0.07384978]
["bitfinex-derivatives","ETHF0:USTF0",1748368241072,46.51311,2708.3,2708.2,0.07384978]
["bitfinex-derivatives","ETHF0:USTF0",1748368241267,50.775,2708.3,2707.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748368241473,24.075,2708.2,2707.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748368241672,0.73816,2708.1,2707.7,2.66937741]
["bitfinex-derivatives","ETHF0:USTF0",1748368241878,0.73818,2708.0,2707.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748368242074,24.08053741,2708.2,2707.8,2.71412]
["bitfinex-derivatives","ETHF0:USTF0",1748368242277,24.08053741,2708.2,2707.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748368242577,0.00553741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368243180,0.00553741,2708.2,2708.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748368243380,40.80553741,2708.2,2708.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748368243580,45.78253741,2708.2,2708.0,2.71407]
["bitfinex-derivatives","ETHF0:USTF0",1748368243781,45.78253741,2708.2,2708.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748368244083,0.73815,2708.1,2708.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748368244474,46.52067741,2708.2,2708.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748368244972,0.73819,2708.0,2707.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748368245179,0.73816,2708.1,2707.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748368245375,3.2078,2708.0,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368245575,3.2078,2708.0,2707.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748368245780,3.2078,2708.0,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368245983,0.73823,2707.8,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368246282,0.73822,2707.9,2707.7,0.74379741]
["bitfinex-derivatives","ETHF0:USTF0",1748368246478,40.80553741,2708.2,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368246678,4.978,2707.8,2707.7,0.74379741]
["bitfinex-derivatives","ETHF0:USTF0",1748368246895,40.80553741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368247380,40.80553741,2708.2,2708.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748368247578,41.54366741,2708.2,2708.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748368247784,41.54366741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368247973,40.80553741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368248479,41.54365741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368248885,40.80553741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368249383,40.80553741,2708.2,2707.8,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748368249578,3.2078,2708.0,2707.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748368249779,0.73823,2707.8,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368249981,0.73823,2707.8,2707.7,0.74379741]
["bitfinex-derivatives","ETHF0:USTF0",1748368250384,0.73823,2707.8,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368251494,4.978,2707.9,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368251689,40.80553741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368252581,40.80553741,2708.2,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368252793,0.73819,2708.0,2707.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748368253086,0.7382,2708.0,2707.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748368253590,0.73817,2708.1,2708.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368253778,5.71717,2708.1,2708.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368253984,40.80553741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368254185,45.78453741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368254386,46.52265741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368254586,45.78453741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368256090,45.78453741,2708.2,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368256293,40.80553741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368256488,45.78453741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368256793,0.00553741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368257189,0.74365741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368257388,0.00553741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368257591,4.98453741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368258091,5.72265741,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368258896,0.73818,2708.1,2708.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748368259600,4.98453741,2708.2,2707.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748368259601,0.73821,2708.0,2707.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748368260193,0.73823,2707.8,2707.7,0.74375741]
["bitfinex-derivatives","ETHF0:USTF0",1748368260597,0.73823,2707.8,2707.7,0.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1748368260999,0.73842,2707.2,2706.8,1.84627]
["bitfinex-derivatives","ETHF0:USTF0",1748368261195,0.73842,2707.2,2707.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748368261403,4.979,2707.2,2707.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748368261602,5.7174,2707.2,2707.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748368262306,0.7385,2706.9,2706.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748368262501,0.73847,2707.0,2706.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748368262701,1.84624,2706.9,2705.9,5.05465]
["bitfinex-derivatives","ETHF0:USTF0",1748368262904,3.2078,2706.6,2706.5,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748368263101,48.9868,2706.6,2706.5,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748368263299,45.779,2706.6,2706.5,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748368264400,46.51756,2706.6,2706.5,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748368264603,45.779,2706.6,2706.0,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1748368264804,45.779,2706.6,2706.5,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748368265006,1.84647,2706.5,2705.6,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748368265200,0.73873,2706.0,2705.6,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748368265410,4.98,2706.0,2705.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748368266508,41.53858,2706.6,2706.5,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748368266715,45.78,2706.6,2706.5,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748368267011,0.73864,2706.3,2706.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1748368267205,3.94644,2706.3,2706.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1748368267606,3.94644,2706.3,2705.1,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1748368267607,3.2078,2705.6,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368267818,3.2078,2704.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368268108,3.2078,2702.9,2702.5,0.07400555]
["bitfinex-derivatives","ETHF0:USTF0",1748368268306,3.2078,2703.2,2702.5,3.28180555]
["bitfinex-derivatives","ETHF0:USTF0",1748368268510,0.00554908,2703.5,2702.5,0.07400555]
["bitfinex-derivatives","ETHF0:USTF0",1748368268511,3.2078,2702.6,2702.5,0.07400555]
["bitfinex-derivatives","ETHF0:USTF0",1748368268712,3.21334908,2703.5,2702.5,0.07400555]
["bitfinex-derivatives","ETHF0:USTF0",1748368268909,3.2078,2703.0,2702.5,0.07400555]
["bitfinex-derivatives","ETHF0:USTF0",1748368269214,3.2078,2702.7,2702.5,0.07400555]
["bitfinex-derivatives","ETHF0:USTF0",1748368270413,3.2078,2702.7,2701.6,0.19591154]
["bitfinex-derivatives","ETHF0:USTF0",1748368270414,3.2078,2702.7,2702.6,0.07400281]
["bitfinex-derivatives","ETHF0:USTF0",1748368270603,3.2078,2702.7,2700.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368270803,3.2078,2701.5,2700.7,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1748368271009,3.2078,2701.2,2700.8,0.07405213]
["bitfinex-derivatives","ETHF0:USTF0",1748368271205,0.00554908,2701.9,2700.9,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748368271406,3.2078,2701.0,2700.9,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748368271915,3.2078,2701.0,2700.9,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748368272508,3.2078,2701.0,2700.9,2.02251569]
["bitfinex-derivatives","ETHF0:USTF0",1748368272715,3.2078,2701.4,2700.9,7.02251569]
["bitfinex-derivatives","ETHF0:USTF0",1748368272910,3.2078,2701.7,2700.9,2.02251569]
["bitfinex-derivatives","ETHF0:USTF0",1748368273113,3.2078,2701.5,2700.9,2.02251569]
["bitfinex-derivatives","ETHF0:USTF0",1748368273317,3.2078,2701.0,2700.9,2.02251569]
["bitfinex-derivatives","ETHF0:USTF0",1748368273514,3.2078,2701.0,2700.9,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748368273815,3.2078,2701.0,2700.9,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748368275114,3.94789,2701.0,2700.9,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748368275318,3.2078,2701.0,2700.0,0.19007907]
["bitfinex-derivatives","ETHF0:USTF0",1748368275520,3.2078,2700.4,2699.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748368275711,3.21334908,2700.4,2699.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748368276015,3.21334908,2700.4,2699.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748368276321,3.2078,2700.0,2699.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748368276614,3.2078,2700.3,2699.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748368277509,3.2078,2700.3,2700.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1748368277916,3.2078,2700.3,2700.0,5.74035]
["bitfinex-derivatives","ETHF0:USTF0",1748368278124,3.2078,2700.3,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748368278314,3.2078,2700.3,2699.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748368278614,3.2078,2700.3,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748368278814,3.2078,2700.3,2700.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748368279016,3.2078,2700.3,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368279312,3.2078,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368279514,0.00554908,2699.3,2698.6,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748368279717,3.94849,2698.8,2698.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748368279917,3.2078,2698.8,2698.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748368280114,3.94849,2698.8,2698.7,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748368280312,3.2078,2698.8,2698.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368280519,0.74075,2698.6,2698.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748368280720,0.74075,2698.6,2698.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748368280918,3.2078,2698.8,2698.5,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748368281418,0.74073,2698.7,2698.5,2.59827]
["bitfinex-derivatives","ETHF0:USTF0",1748368281716,3.2078,2698.8,2698.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1748368281717,5.898,2698.8,2698.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1748368281911,3.2078,2698.8,2698.7,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1748368282308,3.2078,2699.1,2698.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748368282514,3.2078,2699.1,2699.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748368282708,3.2078,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368283014,3.94849,2698.8,2698.2,3.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748368283316,3.2078,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368283518,0.74086,2698.2,2698.1,0.07412623]
["bitfinex-derivatives","ETHF0:USTF0",1748368283819,3.94866,2698.2,2698.1,0.07412623]
["bitfinex-derivatives","ETHF0:USTF0",1748368284422,3.2078,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368284725,5.0652,2698.8,2698.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1748368284913,0.74074,2698.7,2698.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748368285214,2.59814,2698.7,2698.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748368285512,3.2078,2698.8,2698.4,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748368285513,3.2078,2698.8,2698.7,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1748368285915,3.2078,2698.8,2698.6,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748368286115,3.2078,2698.8,2698.7,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1748368286315,3.2078,2698.8,2698.4,1.85197]
["bitfinex-derivatives","ETHF0:USTF0",1748368286316,0.74077,2698.6,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368286510,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368286711,3.2078,2698.5,2697.6,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748368286712,3.2078,2698.0,2697.9,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748368287012,3.94873,2698.0,2697.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748368287215,1.8574,2697.9,2697.8,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748368287518,1.8574,2697.9,2697.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748368287719,3.2078,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368287920,1.8845,2697.6,2697.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748368288220,3.2078,2697.7,2697.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748368288420,0.00555957,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748368288721,0.00555957,2698.0,2697.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748368288916,0.74095,2697.9,2697.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748368289112,2.63099957,2698.0,2697.8,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748368289420,2.63098957,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748368289723,0.00555957,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748368289924,0.00555957,2698.0,2697.9,7.59314]
["bitfinex-derivatives","ETHF0:USTF0",1748368290116,3.2078,2698.7,2698.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748368290318,3.2078,2698.7,2698.2,1.85212]
["bitfinex-derivatives","ETHF0:USTF0",1748368290517,1.8062,2698.6,2698.5,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748368290813,3.2078,2699.0,2698.9,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748368291716,0.74069,2698.8,2698.7,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368291919,1.8062,2698.9,2698.7,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368292116,0.74069,2698.8,2698.7,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368292522,10.72269,2698.8,2698.7,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368292820,0.74084,2698.3,2698.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1748368293015,3.2078,2698.3,2698.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748368293222,5.014,2698.7,2698.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748368293620,5.014,2698.7,2698.0,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1748368293819,0.74075,2698.6,2698.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748368294015,1.8557,2698.5,2698.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1748368294218,1.8557,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368296822,3.2078,2699.0,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368296823,3.2078,2699.4,2698.9,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748368297129,3.2078,2699.8,2699.7,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748368297425,3.2078,2699.8,2699.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1748368297627,3.2078,2699.8,2699.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748368297817,3.2078,2699.5,2699.4,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1748368299730,0.00555957,2699.7,2699.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1748368300129,9.57e-06,2699.7,2699.6,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1748368300328,9.57e-06,2699.7,2699.6,8.94827]
["bitfinex-derivatives","ETHF0:USTF0",1748368302335,1.8265,2700.9,2700.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1748368303031,2.56664,2700.9,2700.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1748368303221,0.7402,2700.6,2700.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368303529,3.2078,2700.8,2700.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368303732,1.8819,2700.7,2700.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1748368303919,1.8819,2700.7,2700.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368304124,1.8819,2700.7,2700.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748368304623,1.8819,2700.7,2700.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368304819,0.7402,2700.6,2700.5,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368305031,0.7402,2700.6,2698.9,3.70323]
["bitfinex-derivatives","ETHF0:USTF0",1748368305032,4.975,2700.6,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368305232,3.2078,2700.1,2699.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748368305526,0.7403,2700.3,2699.5,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1748368305733,1.9771,2700.5,2700.0,1.85088]
["bitfinex-derivatives","ETHF0:USTF0",1748368306029,3.2078,2700.3,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748368306932,3.2078,2700.3,2700.0,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368307229,3.2078,2700.3,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748368307828,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368308019,3.2078,2700.8,2700.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1748368308223,3.94801,2700.6,2700.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1748368308423,3.94801,2700.6,2700.0,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368308424,3.2078,2700.6,2700.0,0.00555957]
["bitfinex-derivatives","ETHF0:USTF0",1748368308626,3.2078,2700.2,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748368310330,3.2078,2700.6,2700.2,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1748368310530,3.2078,2700.6,2700.5,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1748368310726,0.00555957,2701.1,2700.6,1.85051]
["bitfinex-derivatives","ETHF0:USTF0",1748368311033,0.00555957,2701.1,2701.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748368312427,9.57e-06,2701.1,2701.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748368315729,9.57e-06,2701.1,2701.0,2.61059]
["bitfinex-derivatives","ETHF0:USTF0",1748368318536,9.57e-06,2701.1,2701.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748368319137,6.9356,2702.1,2702.0,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748368319634,11.9356,2702.1,2702.0,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748368319837,11.9356,2702.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368320028,3.2078,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368320834,0.00555957,2701.8,2701.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748368321838,9.57e-06,2701.8,2701.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748368322039,9.57e-06,2701.8,2701.7,7.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748368322730,1.8706,2703.0,2702.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748368323433,1.07745,2703.0,2702.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748368323631,1.9382,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368323937,0.00554888,2703.8,2703.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748368324435,0.00554888,2703.8,2703.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748368325237,1.9215,2704.4,2704.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1748368325438,3.2078,2704.2,2703.8,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1748368325640,0.73939,2703.6,2703.3,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368325841,3.2078,2703.4,2703.3,0.74500888]
["bitfinex-derivatives","ETHF0:USTF0",1748368326133,0.00554888,2703.6,2703.3,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368326339,0.00554888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368328637,1.92574888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368330740,6.92574888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368330940,6.92574888,2703.6,2703.3,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368331247,3.2078,2703.4,2703.3,0.74500888]
["bitfinex-derivatives","ETHF0:USTF0",1748368331537,0.73954,2703.1,2702.9,0.81267569]
["bitfinex-derivatives","ETHF0:USTF0",1748368331743,0.73954,2703.1,2703.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748368331943,0.73955,2703.0,2702.9,0.81266569]
["bitfinex-derivatives","ETHF0:USTF0",1748368332145,40.8,2703.0,2702.9,0.81266569]
["bitfinex-derivatives","ETHF0:USTF0",1748368332541,3.2078,2703.1,2703.0,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748368333239,8.8355,2703.5,2703.4,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748368333240,1.9201,2703.5,2703.4,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748368333447,0.00554888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368333946,5.00554888,2703.6,2702.9,1.92202569]
["bitfinex-derivatives","ETHF0:USTF0",1748368334142,3.2078,2703.4,2703.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1748368334348,3.2078,2703.4,2703.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1748368334649,0.73948,2703.3,2702.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368334838,3.2078,2703.1,2703.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1748368335044,0.73954,2703.0,2702.9,0.81266569]
["bitfinex-derivatives","ETHF0:USTF0",1748368335342,4.963,2703.0,2702.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368335547,10.70254,2703.0,2702.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368335740,4.963,2703.0,2702.9,0.81268569]
["bitfinex-derivatives","ETHF0:USTF0",1748368335946,5.0556,2703.4,2702.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368336150,1.8225,2703.3,2703.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748368336656,7.56196,2703.3,2703.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748368338752,6.8225,2703.3,2703.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748368338952,6.8225,2703.3,2702.9,1.92203569]
["bitfinex-derivatives","ETHF0:USTF0",1748368339153,4.963,2703.2,2703.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748368340355,0.73949,2703.2,2703.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748368340545,5.70249,2703.2,2703.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748368341556,0.7396,2702.8,2702.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368341755,3.9474,2702.8,2702.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368342057,49.7474,2702.8,2702.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368342248,0.73968,2702.6,2702.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748368342450,5.70268,2702.6,2702.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748368342655,9.963,2702.6,2702.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748368343256,10.70265,2702.6,2702.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748368343457,4.963,2702.6,2702.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748368343756,44.0078,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748368344150,3.2078,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748368344754,4.963,2703.0,2702.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748368344956,3.2078,2703.4,2703.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1748368345157,4.96854888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368345362,45.76854888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368346155,0.73946,2703.4,2703.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368346355,0.00554888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368346555,3.21334888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368346753,5.20654888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368347457,0.00554888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368349453,0.00554888,2703.6,2703.2,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748368349454,10.85544888,2703.6,2703.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368349653,5.85544888,2703.6,2703.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368349860,5.85544888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368350058,10.81844888,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368350260,0.73943,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748368350459,2.64213,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748368350864,1.9027,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748368351069,42.7027,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748368351858,42.7027,2703.5,2703.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368352058,3.2078,2703.3,2702.3,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368352365,3.2078,2702.9,2702.3,1.85486888]
["bitfinex-derivatives","ETHF0:USTF0",1748368352563,0.73971,2702.4,2702.3,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368352770,3.2078,2702.6,2702.3,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368353064,1.84929,2702.4,2701.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748368353259,3.2078,2702.0,2701.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748368354769,3.2078,2702.0,2701.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748368354961,5.0359,2702.0,2701.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748368355458,5.0359,2702.0,2701.7,2.01554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368355459,0.73987,2701.8,2701.7,2.01554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368355663,0.73987,2701.8,2701.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368355859,5.77573,2702.0,2701.8,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748368356060,5.77573,2702.0,2701.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368356465,46.50285,2701.9,2701.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748368356660,48.33095,2701.9,2701.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748368356966,47.5911,2701.9,2701.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748368357659,0.73987,2701.8,2701.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368357858,2.74867,2701.8,2701.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368358060,7.74867,2701.8,2701.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368358462,48.54867,2701.8,2701.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368360160,43.54867,2701.8,2701.7,0.74544888]
["bitfinex-derivatives","ETHF0:USTF0",1748368360359,48.50167,2701.8,2701.7,0.74544888]
["bitfinex-derivatives","ETHF0:USTF0",1748368360966,43.54867,2701.8,2701.7,0.74544888]
["bitfinex-derivatives","ETHF0:USTF0",1748368361268,40.8,2701.8,2701.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368361474,48.37127,2701.8,2701.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368361658,48.37127,2701.8,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368361865,48.37127,2701.8,2700.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748368361866,3.2078,2701.0,2700.8,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748368362060,4.953,2700.9,2700.1,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1748368362267,3.2078,2700.7,2700.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748368362559,8.1608,2700.7,2700.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748368362754,3.2078,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748368362960,0.74014,2700.9,2700.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1748368363159,1.8784,2700.9,2700.3,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1748368363362,1.8784,2700.9,2700.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1748368363667,8.1608,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748368363868,0.00554888,2701.2,2701.1,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748368364067,40.80554888,2701.2,2701.1,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748368366067,45.75954888,2701.2,2701.1,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748368367967,47.62434888,2701.2,2701.1,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748368368562,48.36438888,2701.2,2701.1,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748368369069,42.67034888,2701.2,2701.1,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748368369269,47.62434888,2701.2,2701.1,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748368369861,42.67034888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368370066,40.80554888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368370371,0.00554888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368371972,0.74558888,2701.2,2701.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368372174,0.00554888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368372370,0.74558888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368372873,0.00554888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368374064,0.74558888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368375779,0.00554888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368377176,0.74558888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368378170,4.95954888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368378371,5.69958888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368378976,0.00554888,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368380872,0.00554888,2701.2,2701.1,9.02098569]
["bitfinex-derivatives","ETHF0:USTF0",1748368381071,1.84959,2702.0,2701.1,9.02098569]
["bitfinex-derivatives","ETHF0:USTF0",1748368381072,3.2078,2702.3,2701.6,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748368381267,2.0003,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748368381474,2.0003,2702.2,2701.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748368381674,0.73983,2702.0,2701.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748368382078,0.73985,2701.9,2701.8,2.64646]
["bitfinex-derivatives","ETHF0:USTF0",1748368382271,0.73985,2701.9,2701.8,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748368382479,0.73987,2701.8,2701.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368382783,2.56487,2701.8,2701.7,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368383479,8.1618,2702.0,2701.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748368383682,4.954,2702.0,2701.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748368383882,4.95954888,2702.2,2701.7,1.91214888]
["bitfinex-derivatives","ETHF0:USTF0",1748368384082,0.73985,2702.0,2701.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1748368384490,2.5648,2702.1,2702.0,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748368384680,0.00554888,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748368385085,0.74530888,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748368386186,0.00554888,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748368386687,0.00554888,2702.2,2702.1,8.94759]
["bitfinex-derivatives","ETHF0:USTF0",1748368386688,8.88e-06,2702.2,2702.1,8.94759]
["bitfinex-derivatives","ETHF0:USTF0",1748368388886,8.88e-06,2702.2,2702.1,14.07195537]
["bitfinex-derivatives","ETHF0:USTF0",1748368391388,8.88e-06,2702.2,2702.1,9.13595537]
["bitfinex-derivatives","ETHF0:USTF0",1748368391884,8.88e-06,2702.2,2702.1,4.13595537]
["bitfinex-derivatives","ETHF0:USTF0",1748368392190,8.88e-06,2702.2,2702.1,9.13595537]
["bitfinex-derivatives","ETHF0:USTF0",1748368395789,1.9569,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748368396095,3.2078,2703.2,2703.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748368396288,41.53946,2703.4,2703.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1748368396893,0.73946,2703.4,2703.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1748368397395,41.53946,2703.4,2703.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1748368397599,0.73967,2702.7,2702.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748368397900,0.73971,2702.5,2702.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748368398095,5.67371,2702.5,2702.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748368398295,3.2078,2702.8,2702.3,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1748368398497,4.934,2702.7,2702.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748368398887,9.934,2702.7,2702.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748368399499,3.2078,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748368400198,0.7397,2702.6,2702.5,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1748368400398,0.73971,2702.5,2702.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748368400594,0.73968,2702.6,2702.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748368401199,5.0,2702.6,2702.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748368401699,5.73966,2702.6,2702.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748368401897,3.2078,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748368403596,3.9474,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748368404796,8.8814,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748368404996,9.99082,2702.8,2702.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368405197,0.73967,2702.6,2702.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748368405598,9.99082,2702.8,2702.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368405896,3.94748,2702.5,2702.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368406301,44.74748,2702.5,2702.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368406507,49.74748,2702.5,2702.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368408206,49.74748,2702.5,2701.4,1.84992]
["bitfinex-derivatives","ETHF0:USTF0",1748368408207,3.69889,2702.2,2701.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748368408504,0.74,2701.4,2701.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748368410607,8.88278,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368411404,0.74,2701.4,2701.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748368411599,41.54,2701.4,2701.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748368412105,40.8,2701.4,2701.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748368412507,0.74007,2701.2,2701.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1748368413306,0.74007,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368413307,40.8,2701.4,2701.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748368413507,40.8,2701.4,2701.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748368415003,8.1428,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368415306,8.88276,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368415506,49.68276,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368415706,48.9428,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368416105,49.68276,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368416406,0.74001,2701.4,2701.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368420811,49.68278,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368421108,0.74004,2701.2,2701.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368421315,3.94784,2701.2,2701.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368422106,3.94784,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368422311,3.94784,2701.2,2701.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368422610,3.94784,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368423213,3.2078,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368424010,3.94784,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368424510,3.2078,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368424810,3.94784,2701.2,2701.1,0.81318569]
["bitfinex-derivatives","ETHF0:USTF0",1748368425607,3.94784,2701.2,2701.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368426004,3.70035,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368426308,0.74026,2700.5,2700.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1748368426509,3.2078,2700.7,2700.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748368426916,4.911,2701.2,2701.1,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748368427308,3.2078,2701.4,2701.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748368428008,4.91654888,2701.6,2701.5,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748368430618,5.65647888,2701.6,2701.5,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748368430811,0.73997,2701.5,2701.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1748368431012,0.73998,2701.4,2701.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368432618,8.1188,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368432809,4.911,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368433009,0.00554888,2701.6,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368433010,0.00554888,2701.6,2701.5,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748368433211,8.1188,2702.1,2701.6,1.84979]
["bitfinex-derivatives","ETHF0:USTF0",1748368433412,0.73988,2701.9,2701.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748368433615,0.73988,2701.9,2701.6,1.84979]
["bitfinex-derivatives","ETHF0:USTF0",1748368433616,0.73994,2701.7,2701.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748368433816,0.73998,2701.5,2701.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748368434112,0.73998,2701.4,2701.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368434518,0.73998,2701.4,2701.3,0.81312569]
["bitfinex-derivatives","ETHF0:USTF0",1748368434712,0.73997,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368435013,0.73998,2701.4,2701.3,0.81312569]
["bitfinex-derivatives","ETHF0:USTF0",1748368435319,0.73995,2701.6,2701.5,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748368436113,4.91654888,2701.7,2701.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368436320,0.73998,2701.4,2701.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368437214,0.74001,2701.3,2701.2,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1748368437420,0.74025,2700.5,2700.4,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1748368437614,0.74028,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368437921,3.2078,2700.4,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748368438216,0.74033,2700.2,2700.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748368438614,0.74037,2700.0,2699.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1748368439317,4.911,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368439520,0.7404,2699.9,2699.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748368439720,3.2078,2700.1,2699.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748368439922,0.74037,2700.0,2699.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748368440116,0.74039,2699.9,2699.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748368440322,0.74039,2700.0,2699.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748368440625,3.2078,2700.1,2699.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748368440924,0.74043,2699.8,2699.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748368442021,0.74045,2699.7,2699.6,6.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748368442221,0.74044,2699.8,2699.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1748368442418,0.74045,2699.7,2699.6,6.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748368442815,0.74045,2699.7,2699.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748368443217,5.65145,2699.7,2699.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748368443418,5.65145,2699.7,2699.0,2.06785963]
["bitfinex-derivatives","ETHF0:USTF0",1748368443419,9.911,2699.7,2699.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1748368443625,0.74061,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368443928,8.1188,2699.2,2698.4,5.42172457]
["bitfinex-derivatives","ETHF0:USTF0",1748368444118,5.65161,2699.2,2699.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748368444817,45.711,2699.2,2699.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748368445018,40.8,2699.2,2699.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748368445426,4.912,2699.4,2699.3,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748368445927,45.712,2699.4,2699.3,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748368446741,40.8,2699.4,2699.3,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748368447037,3.2078,2699.8,2699.7,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748368447340,3.2078,2700.2,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748368447536,44.0078,2700.2,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748368447830,0.00554888,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748368448430,0.00554888,2700.4,2700.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748368448632,0.74031,2700.3,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748368449034,3.95362888,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748368449234,0.00554888,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748368449539,3.21334888,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748368449738,0.00554888,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748368451136,0.00554888,2700.4,2700.3,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1748368451638,0.00554888,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748368452536,1.75734888,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748368453043,1.75734888,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368453337,0.74045,2699.7,2699.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368453730,5.62245,2699.7,2699.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368454640,8.83025,2699.7,2699.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368455238,13.83025,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368455736,54.63025,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368456046,56.35825,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368462045,51.35825,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368463247,46.47625,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368463444,51.35925,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368464044,51.35925,2699.7,2699.6,0.74048569]
["bitfinex-derivatives","ETHF0:USTF0",1748368464241,51.35925,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368464550,51.35925,2699.7,2699.6,0.74048569]
["bitfinex-derivatives","ETHF0:USTF0",1748368465243,42.528,2699.7,2699.6,0.74048569]
["bitfinex-derivatives","ETHF0:USTF0",1748368465445,42.528,2699.7,2699.6,6.73848569]
["bitfinex-derivatives","ETHF0:USTF0",1748368465644,1.728,2699.7,2699.6,9.94628569]
["bitfinex-derivatives","ETHF0:USTF0",1748368466539,2.46845,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368466743,2.46845,2699.7,2699.6,0.74048569]
["bitfinex-derivatives","ETHF0:USTF0",1748368467045,2.46845,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368467539,5.67625,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368468045,2.46845,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368469336,5.67625,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368470044,2.46845,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368470547,2.46845,2699.7,2699.6,0.74048569]
["bitfinex-derivatives","ETHF0:USTF0",1748368470851,2.46845,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368471046,5.67625,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368473353,29.64125,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368475253,5.67625,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368476953,10.67625,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368479753,5.67625,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368479953,3.94825,2699.7,2699.6,0.74048569]
["bitfinex-derivatives","ETHF0:USTF0",1748368480257,3.94825,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368480849,8.79725,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368481455,54.59725,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368482850,68.54725,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368483054,49.59725,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368483454,51.06785,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368487460,49.59725,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368487651,10.9957,2700.1,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368487848,8.0578,2700.1,2699.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1748368488050,0.74037,2700.0,2699.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748368488251,41.54037,2700.0,2699.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748368488455,0.74045,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368489257,41.54045,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368489453,43.00975,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368490255,0.74045,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368490753,43.00975,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368491357,48.00975,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368491553,68.48885,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368493461,49.55485,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368493664,63.48585,2699.7,2699.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368494963,63.48585,2699.7,2698.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748368494964,0.74067,2698.9,2698.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748368495158,8.79747,2698.9,2698.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748368495567,49.59747,2698.9,2698.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748368497564,8.79747,2698.9,2698.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748368498068,49.59747,2698.9,2698.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748368500659,49.59747,2698.9,2698.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748368501061,49.59747,2698.9,2698.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748368504667,49.59747,2698.9,2698.8,1.53101569]
["bitfinex-derivatives","ETHF0:USTF0",1748368507964,49.59847,2698.9,2698.8,1.53101569]
["bitfinex-derivatives","ETHF0:USTF0",1748368509669,44.74847,2698.9,2698.8,1.53101569]
["bitfinex-derivatives","ETHF0:USTF0",1748368509872,0.74067,2698.9,2698.8,1.53101569]
["bitfinex-derivatives","ETHF0:USTF0",1748368510274,0.74067,2698.9,2698.8,3.07691569]
["bitfinex-derivatives","ETHF0:USTF0",1748368510470,0.74067,2698.9,2698.8,3.81761569]
["bitfinex-derivatives","ETHF0:USTF0",1748368510768,5.55641,2699.9,2699.8,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1748368510974,3.2078,2700.1,2699.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748368511268,0.7405,2699.5,2699.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748368511568,0.74061,2699.1,2699.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748368511774,8.76441,2699.1,2699.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748368512473,3.94841,2699.1,2699.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748368512767,3.2078,2699.1,2699.0,2.31374]
["bitfinex-derivatives","ETHF0:USTF0",1748368512971,3.94841,2699.1,2699.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748368513568,0.74061,2699.1,2699.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748368514567,0.74061,2699.1,2699.0,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748368515274,2.27531,2699.1,2699.0,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748368515467,0.74061,2699.1,2699.0,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748368517871,0.74064,2699.0,2698.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748368518071,2.27224,2699.0,2698.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1748368521072,2.27224,2699.0,2698.9,6.07111569]
["bitfinex-derivatives","ETHF0:USTF0",1748368521679,2.27224,2699.0,2698.9,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368522376,43.07224,2699.0,2698.9,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368524179,44.60984,2699.0,2698.9,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368524781,49.60984,2699.0,2698.9,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748368525080,0.74086,2698.2,2698.1,5.20217569]
["bitfinex-derivatives","ETHF0:USTF0",1748368525280,0.74094,2697.9,2697.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748368525480,3.94874,2697.9,2697.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748368526780,0.741,2697.7,2697.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748368527476,5.556,2697.7,2697.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748368527681,0.74105,2697.5,2697.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1748368527881,0.74105,2697.5,2697.4,6.75027569]
["bitfinex-derivatives","ETHF0:USTF0",1748368528382,0.74114,2697.2,2696.9,5.20217569]
["bitfinex-derivatives","ETHF0:USTF0",1748368528583,0.74114,2697.2,2697.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1748368528776,0.74114,2697.2,2697.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368528976,0.74114,2697.2,2697.1,9.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748368529282,0.74114,2697.2,2697.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748368531475,0.74101,2697.7,2697.2,1.85285]
["bitfinex-derivatives","ETHF0:USTF0",1748368531683,0.74103,2697.6,2697.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1748368531882,0.74107,2697.5,2697.4,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748368532077,1.85243,2697.8,2697.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748368532078,0.74108,2697.4,2697.3,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1748368532277,0.74108,2697.4,2697.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748368532481,0.74108,2697.4,2697.3,2.20821]
["bitfinex-derivatives","ETHF0:USTF0",1748368532874,40.8,2697.8,2697.3,11.66927569]
["bitfinex-derivatives","ETHF0:USTF0",1748368533183,0.74093,2698.0,2697.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748368534182,40.8,2698.2,2698.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748368534487,0.00555936,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368537184,0.74636936,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368537583,0.00555936,2698.4,2698.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1748368537874,0.74087,2698.2,2697.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1748368538079,0.00555936,2698.4,2698.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748368538283,0.00555936,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368539381,0.00555936,2698.4,2698.3,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1748368542177,0.00555936,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368542381,0.00555936,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368543384,0.00555936,2698.4,2698.3,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1748368544587,3.70189,2700.0,2698.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748368544885,3.7,2700.7,2699.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1748368544886,0.7405,2699.6,2699.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1748368545083,41.5405,2699.6,2699.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1748368545283,0.74052,2699.5,2699.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1748368545478,1.85128,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368545677,0.74067,2698.9,2698.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748368545888,0.74067,2698.9,2698.8,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748368546188,1.5078,2699.2,2698.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748368546391,1.5078,2699.2,2699.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748368546586,3.21335936,2699.4,2699.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748368546893,0.74056,2699.3,2699.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1748368547083,3.21335936,2699.4,2699.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748368547489,0.74057,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368547791,3.21335936,2699.4,2699.3,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748368547990,0.00555936,2699.4,2699.3,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748368548193,1.5501,2699.9,2699.8,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1748368548391,1.5501,2699.9,2699.5,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1748368548687,1.4308,2699.8,2699.7,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748368548989,2.17122,2699.8,2699.7,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748368549194,1.5391,2700.3,2699.7,5.05893]
["bitfinex-derivatives","ETHF0:USTF0",1748368549484,2.17666936,2700.3,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748368549685,2.17663936,2700.3,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748368549884,0.74034,2700.1,2700.0,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1748368550080,0.74033,2700.2,2700.0,0.74592936]
["bitfinex-derivatives","ETHF0:USTF0",1748368550285,0.74033,2700.2,2700.0,2.13000936]
["bitfinex-derivatives","ETHF0:USTF0",1748368550685,0.74034,2700.1,2700.0,2.13000936]
["bitfinex-derivatives","ETHF0:USTF0",1748368551188,1.43635936,2700.3,2700.0,2.13000936]
["bitfinex-derivatives","ETHF0:USTF0",1748368551189,0.74033,2700.2,2700.0,2.13002936]
["bitfinex-derivatives","ETHF0:USTF0",1748368551384,1.494,2701.3,2700.3,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1748368551587,1.494,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368551784,45.5018,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368551984,45.5018,2701.3,2700.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748368551985,5.05821,2700.8,2700.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748368552284,5.05821,2700.8,2700.0,1.38965936]
["bitfinex-derivatives","ETHF0:USTF0",1748368552285,1.85058,2700.5,2700.0,1.38965936]
["bitfinex-derivatives","ETHF0:USTF0",1748368552487,1.494,2700.4,2700.0,1.38965936]
["bitfinex-derivatives","ETHF0:USTF0",1748368553393,2.23428,2700.4,2700.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748368553888,1.494,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748368554091,1.494,2700.4,2700.0,1.38965936]
["bitfinex-derivatives","ETHF0:USTF0",1748368554092,0.74031,2700.3,2700.0,1.38965936]
["bitfinex-derivatives","ETHF0:USTF0",1748368554288,1.4881,2700.2,2700.0,1.38965936]
["bitfinex-derivatives","ETHF0:USTF0",1748368554489,1.4881,2700.2,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748368554694,1.4881,2700.2,2700.0,2.13000936]
["bitfinex-derivatives","ETHF0:USTF0",1748368554888,2.22843,2700.2,2700.0,2.13000936]
["bitfinex-derivatives","ETHF0:USTF0",1748368555192,1.4881,2700.2,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748368555991,0.74021,2700.6,2700.1,1.85086]
["bitfinex-derivatives","ETHF0:USTF0",1748368556291,4.4889,2700.7,2700.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748368556491,6.33938,2700.7,2700.0,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1748368556693,0.74034,2700.1,2700.0,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1748368557087,4.776,2700.6,2700.0,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1748368557285,3.0179,2700.7,2700.2,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1748368557486,1.471,2700.6,2700.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1748368557890,1.471,2700.6,2700.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1748368558291,0.74027,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748368559891,0.7403,2700.3,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748368560097,0.74034,2700.1,2700.0,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1748368560592,0.74051,2699.5,2699.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1748368560989,0.74053,2699.4,2699.3,0.81365569]
["bitfinex-derivatives","ETHF0:USTF0",1748368561185,2.12713,2699.4,2699.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368561693,1.3866,2699.4,2699.3,0.81367569]
["bitfinex-derivatives","ETHF0:USTF0",1748368562192,2.12713,2699.4,2699.3,0.81367569]
["bitfinex-derivatives","ETHF0:USTF0",1748368562803,1.3866,2699.4,2699.3,0.81367569]
["bitfinex-derivatives","ETHF0:USTF0",1748368562990,2.12713,2699.4,2699.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368563191,1.3866,2699.4,2699.3,0.81367569]
["bitfinex-derivatives","ETHF0:USTF0",1748368563398,2.12713,2699.4,2699.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368564105,1.3866,2699.4,2699.3,0.81367569]
["bitfinex-derivatives","ETHF0:USTF0",1748368564402,3.2078,2699.5,2699.4,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1748368564790,3.2078,2699.5,2699.4,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1748368564997,4.776,2699.8,2699.7,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748368565297,3.2078,2700.6,2700.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748368565593,0.74026,2700.4,2700.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748368565793,0.74029,2700.3,2700.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748368565998,2.23909,2700.3,2700.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748368566194,0.7404,2699.9,2699.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1748368566397,0.74042,2699.8,2699.7,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1748368566594,1.4988,2699.8,2699.7,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1748368566996,2.23922,2699.8,2699.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1748368567296,0.74053,2699.4,2699.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368567502,5.51653,2699.4,2699.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368567801,4.776,2699.4,2699.3,0.81366569]
["bitfinex-derivatives","ETHF0:USTF0",1748368568297,1.85074,2700.3,2699.6,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1748368568499,2.19879,2700.0,2699.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1748368569400,1.4584,2700.0,2699.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1748368570795,2.19877,2700.0,2699.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1748368571099,3.30936,2700.0,2699.4,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748368571296,0.74053,2699.4,2699.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1748368571493,5.48053,2699.4,2699.1,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1748368571695,9.74,2699.4,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368571992,9.74,2699.4,2698.3,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1748368571993,0.74079,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368572202,45.54,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368572594,46.9401,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368572797,46.9401,2698.5,2698.4,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748368575601,46.9401,2698.5,2698.2,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1748368575797,0.74083,2698.3,2698.2,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1748368576401,0.74082,2698.4,2698.2,0.00555936]
["bitfinex-derivatives","ETHF0:USTF0",1748368576703,0.00555936,2698.7,2698.2,1.85765936]
["bitfinex-derivatives","ETHF0:USTF0",1748368576899,0.00555936,2698.7,2698.6,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1748368577795,3.2078,2699.4,2699.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368578203,44.0078,2699.4,2699.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368578799,40.8,2699.4,2699.3,0.81367569]
["bitfinex-derivatives","ETHF0:USTF0",1748368579003,44.0078,2699.4,2699.3,0.81367569]
["bitfinex-derivatives","ETHF0:USTF0",1748368579693,3.2078,2699.4,2699.3,0.81367569]
["bitfinex-derivatives","ETHF0:USTF0",1748368579898,4.74755936,2699.6,2699.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748368580998,4.742,2700.1,2700.0,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748368581396,45.542,2700.1,2700.0,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748368581999,4.742,2700.1,2700.0,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748368583507,0.00555936,2700.3,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748368584808,0.00555936,2700.3,2700.2,2.25951]
["bitfinex-derivatives","ETHF0:USTF0",1748368585704,9.36e-06,2700.3,2700.2,2.25951]
["bitfinex-derivatives","ETHF0:USTF0",1748368586209,6.1648,2701.2,2701.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748368586509,4.741,2701.2,2701.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748368586708,1.4475,2701.4,2701.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748368587099,0.00555936,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368588708,9.36e-06,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368588900,9.36e-06,2701.6,2701.5,5.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368589209,6.1875,2702.9,2702.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748368590009,3.2078,2703.0,2702.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748368590309,3.2078,2703.0,2702.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748368590310,0.00555936,2703.1,2703.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1748368590902,9.36e-06,2703.1,2703.0,5.73954]
["bitfinex-derivatives","ETHF0:USTF0",1748368591106,4.74,2704.5,2704.4,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748368591312,4.81395082,2704.5,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368591506,1.4353,2704.4,2704.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748368591908,0.07395082,2704.5,2704.4,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748368592103,39.16883,2706.0,2704.3,3.31088]
["bitfinex-derivatives","ETHF0:USTF0",1748368592104,4.6431,2705.5,2704.3,3.31088]
["bitfinex-derivatives","ETHF0:USTF0",1748368592410,3.2078,2704.9,2704.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748368592606,4.5959,2704.8,2704.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1748368592824,40.87392622,2705.4,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368593007,4.5959,2705.2,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368593411,4.5959,2705.2,2705.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748368593709,4.5959,2705.2,2704.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1748368593906,5.33485,2705.2,2704.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748368594108,4.5959,2705.2,2704.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1748368594416,4.5959,2705.2,2704.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748368594417,3.2078,2705.2,2704.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748368594608,4.5959,2705.2,2704.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748368595112,0.73897,2705.1,2704.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748368595311,1.3881,2705.1,2704.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748368596810,2.12707,2705.1,2704.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748368597111,0.73911,2704.6,2704.2,3.95253857]
["bitfinex-derivatives","ETHF0:USTF0",1748368597304,0.73912,2704.6,2704.2,5.39724857]
["bitfinex-derivatives","ETHF0:USTF0",1748368597511,0.73914,2704.5,2704.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748368597713,1.4951,2704.7,2704.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748368598014,0.73914,2704.5,2704.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748368598716,1.4803,2704.4,2704.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748368598916,2.21946,2704.4,2704.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748368599315,1.4803,2704.4,2704.3,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1748368599814,0.73919,2704.3,2704.2,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1748368600010,0.73919,2704.3,2704.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368600207,8.68199,2704.3,2704.2,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368600413,1.84815,2704.1,2703.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748368600613,0.73938,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368600917,42.2803,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368601107,0.73931,2703.9,2703.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1748368601514,0.73933,2703.8,2703.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748368602218,1.4023,2703.9,2703.6,1.51134857]
["bitfinex-derivatives","ETHF0:USTF0",1748368602219,0.73935,2703.7,2703.6,1.51134857]
["bitfinex-derivatives","ETHF0:USTF0",1748368602418,0.73935,2703.7,2703.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368602815,2.14165,2703.7,2703.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368603918,5.34945,2703.7,2703.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368606217,1.85369857,2704.1,2704.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748368606218,0.00554857,2704.1,2704.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748368606418,0.74479857,2704.1,2703.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748368606623,1.4464,2704.0,2703.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368606920,4.6542,2704.0,2703.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368607116,0.73935,2703.7,2703.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368607310,0.73935,2703.7,2703.6,0.74492857]
["bitfinex-derivatives","ETHF0:USTF0",1748368607826,0.73935,2703.7,2703.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368608032,2.18365,2703.7,2703.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368608316,5.39145,2703.7,2703.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368608924,46.19145,2703.7,2703.6,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368609224,46.19145,2703.7,2703.6,0.07866426]
["bitfinex-derivatives","ETHF0:USTF0",1748368609618,46.19145,2703.7,2703.6,0.81804426]
["bitfinex-derivatives","ETHF0:USTF0",1748368609818,46.19145,2703.7,2703.6,0.07866426]
["bitfinex-derivatives","ETHF0:USTF0",1748368610126,51.19145,2703.7,2703.6,0.07866426]
["bitfinex-derivatives","ETHF0:USTF0",1748368610426,52.41066,2703.7,2703.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748368610623,49.20286,2703.7,2703.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748368611020,48.4635,2703.7,2702.8,5.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748368611219,51.6713,2703.7,2703.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748368611422,0.73939,2703.6,2703.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748368611621,2.11959,2703.6,2703.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748368611823,0.73941,2703.5,2703.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368612024,2.11961,2703.5,2703.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368612226,1.3802,2703.5,2703.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368612533,2.11961,2703.5,2703.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748368613226,2.11961,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748368613425,1.3802,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748368614627,44.0078,2703.7,2703.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748368614824,3.2078,2703.7,2703.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748368615028,4.703,2703.9,2703.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748368615427,46.9256,2703.9,2703.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748368616728,0.00554857,2704.1,2704.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748368617126,0.00554857,2704.1,2704.0,5.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748368617319,4.703,2704.7,2703.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748368617523,2.19397,2704.4,2704.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748368617732,42.2548,2704.4,2704.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748368619429,4.70754857,2704.6,2704.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1748368619633,5.44665857,2704.6,2704.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1748368619832,45.50754857,2704.6,2704.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1748368620236,45.50754857,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368620437,1.84784,2704.5,2703.7,3.33977]
["bitfinex-derivatives","ETHF0:USTF0",1748368620739,1.4446,2704.5,2704.4,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748368621037,1.4446,2704.5,2703.9,5.05603]
["bitfinex-derivatives","ETHF0:USTF0",1748368621225,0.73927,2704.1,2704.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1748368621433,0.00554857,2704.6,2704.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1748368621632,0.73895,2705.2,2704.5,1.84783]
["bitfinex-derivatives","ETHF0:USTF0",1748368621831,1.4446,2705.1,2705.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1748368622038,42.2446,2705.1,2705.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1748368622739,42.2446,2705.1,2704.8,4.69634857]
["bitfinex-derivatives","ETHF0:USTF0",1748368622935,42.2446,2705.1,2705.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1748368623532,42.2446,2705.1,2703.6,23.375]
["bitfinex-derivatives","ETHF0:USTF0",1748368623533,69.1254,2705.1,2701.6,0.24868312]
["bitfinex-derivatives","ETHF0:USTF0",1748368623736,3.2078,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368623944,6.1086,2703.5,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368624138,0.73956,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368624336,1.4066,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368624836,1.4066,2702.9,2702.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748368625537,1.4066,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368625942,1.4066,2702.9,2702.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748368626234,1.4066,2702.9,2702.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748368626442,2.14618,2702.9,2702.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748368627441,40.8,2702.8,2702.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748368627641,42.1994,2702.8,2702.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748368627945,42.939,2702.8,2702.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748368628133,42.1994,2702.8,2702.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748368628732,42.939,2702.8,2702.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748368629139,0.73963,2702.7,2702.6,2.22864]
["bitfinex-derivatives","ETHF0:USTF0",1748368629339,2.12143,2702.7,2702.6,2.22864]
["bitfinex-derivatives","ETHF0:USTF0",1748368629541,0.73965,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368629744,2.12145,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368630648,1.3818,2702.6,2702.5,3.94748]
["bitfinex-derivatives","ETHF0:USTF0",1748368630944,40.8,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748368631140,0.00554857,2703.0,2702.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748368631840,0.00554857,2703.0,2702.9,2.18667]
["bitfinex-derivatives","ETHF0:USTF0",1748368632435,0.00554857,2703.0,2702.9,7.38884569]
["bitfinex-derivatives","ETHF0:USTF0",1748368632636,3.2078,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748368633144,44.0078,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748368633344,45.4875,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748368633546,45.4875,2703.5,2703.2,5.94164569]
["bitfinex-derivatives","ETHF0:USTF0",1748368633746,0.73946,2703.4,2703.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1748368633947,20.1447,2703.4,2702.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748368634252,0.73968,2702.6,2702.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1748368634451,5.41568,2702.6,2702.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1748368634748,0.73968,2702.5,2702.4,0.74524857]
["bitfinex-derivatives","ETHF0:USTF0",1748368634948,2.21938,2702.5,2702.4,0.74524857]
["bitfinex-derivatives","ETHF0:USTF0",1748368635147,1.4797,2702.5,2702.4,0.74524857]
["bitfinex-derivatives","ETHF0:USTF0",1748368635348,2.21938,2702.5,2702.4,0.74525857]
["bitfinex-derivatives","ETHF0:USTF0",1748368635549,1.84934,2702.4,2702.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1748368635749,0.73982,2702.1,2702.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1748368636052,46.21582,2702.1,2702.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1748368636649,0.73983,2702.0,2701.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1748368636847,1.4233,2702.0,2701.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1748368637245,45.476,2702.1,2701.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368637246,40.8,2702.1,2702.0,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748368638153,0.73983,2702.0,2701.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748368638451,1.4113,2702.0,2701.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748368638752,0.73985,2701.9,2701.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368638941,5.41685,2701.9,2701.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368639251,11.52665,2701.9,2700.8,5.05814]
["bitfinex-derivatives","ETHF0:USTF0",1748368639445,0.74,2701.4,2701.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1748368639652,0.74008,2701.1,2701.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748368639953,0.74007,2701.1,2701.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748368640451,4.6191,2701.3,2700.8,3.21334857]
["bitfinex-derivatives","ETHF0:USTF0",1748368640652,1.4113,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748368641252,42.2113,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748368641451,42.2113,2701.0,2700.9,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1748368641748,42.2113,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748368641948,0.74012,2700.9,2700.8,0.74567857]
["bitfinex-derivatives","ETHF0:USTF0",1748368642150,2.12982,2700.9,2700.8,0.74567857]
["bitfinex-derivatives","ETHF0:USTF0",1748368642352,1.3897,2700.9,2700.8,0.74567857]
["bitfinex-derivatives","ETHF0:USTF0",1748368642553,2.12982,2700.9,2700.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368643244,1.3897,2700.9,2700.8,0.74569857]
["bitfinex-derivatives","ETHF0:USTF0",1748368643444,6.0677,2700.9,2700.8,0.74569857]
["bitfinex-derivatives","ETHF0:USTF0",1748368644349,6.80782,2700.9,2700.8,0.74569857]
["bitfinex-derivatives","ETHF0:USTF0",1748368647452,6.0677,2700.9,2700.8,0.74569857]
["bitfinex-derivatives","ETHF0:USTF0",1748368647652,6.80782,2700.9,2700.8,0.74569857]
["bitfinex-derivatives","ETHF0:USTF0",1748368647848,40.8,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748368648054,40.8,2701.0,2700.9,2.23152]
["bitfinex-derivatives","ETHF0:USTF0",1748368650153,4.679,2701.7,2701.6,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748368650759,4.679,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748368650955,0.73979,2702.1,2702.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368651154,42.94089,2702.1,2702.0,0.81291569]
["bitfinex-derivatives","ETHF0:USTF0",1748368651356,42.2011,2702.1,2702.0,0.81291569]
["bitfinex-derivatives","ETHF0:USTF0",1748368651759,42.94089,2702.1,2702.0,0.81291569]
["bitfinex-derivatives","ETHF0:USTF0",1748368653961,42.94089,2702.1,2702.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368656556,42.2011,2702.1,2702.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368656857,40.8,2702.1,2702.0,4.02073569]
["bitfinex-derivatives","ETHF0:USTF0",1748368657057,41.53979,2702.1,2702.0,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748368657360,40.8,2702.1,2702.0,4.02073569]
["bitfinex-derivatives","ETHF0:USTF0",1748368657558,41.53979,2702.1,2702.0,4.02073569]
["bitfinex-derivatives","ETHF0:USTF0",1748368657758,40.8,2702.1,2702.0,4.02073569]
["bitfinex-derivatives","ETHF0:USTF0",1748368657963,41.53979,2702.1,2702.0,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748368658266,42.98889,2702.1,2702.0,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748368658660,1.84955,2702.0,2701.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748368658968,0.74012,2700.9,2700.6,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748368659362,41.54012,2700.9,2700.6,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748368659663,41.54012,2700.9,2700.7,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1748368660068,41.54012,2700.9,2700.8,0.74569857]
["bitfinex-derivatives","ETHF0:USTF0",1748368660566,41.54012,2700.9,2700.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368661261,41.54012,2700.9,2700.8,0.74569857]
["bitfinex-derivatives","ETHF0:USTF0",1748368661667,41.54012,2700.9,2700.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368663463,41.54012,2700.9,2700.8,0.74569857]
["bitfinex-derivatives","ETHF0:USTF0",1748368663669,45.457,2700.9,2700.8,0.74569857]
["bitfinex-derivatives","ETHF0:USTF0",1748368664065,46.8654,2700.9,2700.8,0.74569857]
["bitfinex-derivatives","ETHF0:USTF0",1748368664767,40.8,2700.9,2700.8,0.74569857]
["bitfinex-derivatives","ETHF0:USTF0",1748368666368,1.84957,2702.0,2700.8,10.20772426]
["bitfinex-derivatives","ETHF0:USTF0",1748368666572,43.81676,2701.8,2701.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1748368666771,0.74001,2701.3,2701.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1748368667573,41.54001,2701.3,2701.2,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1748368669167,40.8,2701.3,2701.2,14.15001569]
["bitfinex-derivatives","ETHF0:USTF0",1748368669377,40.8,2701.3,2701.2,9.15001569]
["bitfinex-derivatives","ETHF0:USTF0",1748368672065,41.54001,2701.3,2701.2,9.15001569]
["bitfinex-derivatives","ETHF0:USTF0",1748368672273,41.54001,2701.3,2701.2,8.40997569]
["bitfinex-derivatives","ETHF0:USTF0",1748368672469,46.19701,2701.3,2701.2,5.20217569]
["bitfinex-derivatives","ETHF0:USTF0",1748368673070,0.74004,2701.2,2701.1,5.20217569]
["bitfinex-derivatives","ETHF0:USTF0",1748368673273,0.74009,2701.0,2700.9,5.20217569]
["bitfinex-derivatives","ETHF0:USTF0",1748368674272,0.74012,2700.9,2700.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368674482,2.10082,2700.9,2700.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368674980,7.10082,2700.9,2700.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368675373,47.90082,2700.9,2700.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368676379,42.90082,2700.9,2700.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368677678,47.90082,2700.9,2700.8,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368678579,0.74023,2700.5,2700.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368678778,5.39823,2700.5,2700.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368679168,0.74031,2700.2,2700.1,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1748368679670,0.74031,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368679873,41.54031,2700.2,2700.1,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1748368681385,40.8,2700.2,2700.1,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1748368682079,0.00554857,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748368682283,0.00554857,2700.4,2700.3,5.94245569]
["bitfinex-derivatives","ETHF0:USTF0",1748368682483,0.00554857,2700.4,2700.3,10.94245569]
["bitfinex-derivatives","ETHF0:USTF0",1748368682677,0.00554857,2700.4,2700.3,12.30285569]
["bitfinex-derivatives","ETHF0:USTF0",1748368683080,0.74005,2701.2,2701.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748368683275,1.4926,2701.4,2701.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368683481,6.89059,2701.4,2701.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748368683676,46.9506,2701.4,2701.2,1.55881569]
["bitfinex-derivatives","ETHF0:USTF0",1748368683880,0.74001,2701.3,2701.2,1.55881569]
["bitfinex-derivatives","ETHF0:USTF0",1748368684085,2.14081,2701.3,2701.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368684282,0.74012,2700.9,2700.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1748368684591,0.74015,2700.8,2700.7,2.09346]
["bitfinex-derivatives","ETHF0:USTF0",1748368685490,0.74014,2700.9,2700.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748368685681,0.74014,2700.9,2700.8,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1748368685984,42.2416,2701.4,2700.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748368686282,4.658,2701.3,2701.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1748368688085,40.8,2701.4,2701.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748368688283,41.53998,2701.4,2701.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748368688689,41.53998,2701.4,2701.3,9.14998569]
["bitfinex-derivatives","ETHF0:USTF0",1748368689579,40.8,2701.4,2701.3,9.14998569]
["bitfinex-derivatives","ETHF0:USTF0",1748368690289,41.53998,2701.4,2701.3,9.14998569]
["bitfinex-derivatives","ETHF0:USTF0",1748368690483,42.99588,2701.4,2701.3,9.14998569]
["bitfinex-derivatives","ETHF0:USTF0",1748368690794,40.8,2701.4,2701.3,9.14998569]
["bitfinex-derivatives","ETHF0:USTF0",1748368691491,41.53998,2701.4,2701.3,9.14998569]
["bitfinex-derivatives","ETHF0:USTF0",1748368693091,42.99588,2701.4,2701.3,9.14998569]
["bitfinex-derivatives","ETHF0:USTF0",1748368693890,0.00554857,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748368694189,1.84948,2702.1,2701.4,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748368694393,0.73995,2701.6,2701.5,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748368694588,0.73995,2701.5,2701.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748368694995,2.10954,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368695295,42.90954,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368695788,42.1696,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368696194,42.90953,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368696395,40.8,2701.6,2701.5,5.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368696596,40.8,2701.6,2701.5,7.13855]
["bitfinex-derivatives","ETHF0:USTF0",1748368697800,40.8,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368697996,42.2605,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368698794,40.8,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368700598,40.8,2701.6,2701.5,10.94212569]
["bitfinex-derivatives","ETHF0:USTF0",1748368701602,40.8,2701.6,2701.5,11.01524138]
["bitfinex-derivatives","ETHF0:USTF0",1748368702608,40.8,2701.6,2701.5,12.34512569]
["bitfinex-derivatives","ETHF0:USTF0",1748368703104,0.00554857,2701.7,2701.6,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748368703309,0.00554857,2701.7,2701.6,5.35003]
["bitfinex-derivatives","ETHF0:USTF0",1748368703510,0.00554857,2701.7,2701.6,11.44463]
["bitfinex-derivatives","ETHF0:USTF0",1748368704105,40.80554857,2701.7,2701.6,11.44463]
["bitfinex-derivatives","ETHF0:USTF0",1748368704302,40.80554857,2701.7,2701.6,6.44463]
["bitfinex-derivatives","ETHF0:USTF0",1748368704512,40.80554857,2701.7,2701.6,11.44463]
["bitfinex-derivatives","ETHF0:USTF0",1748368705013,40.80554857,2701.7,2701.6,5.35003]
["bitfinex-derivatives","ETHF0:USTF0",1748368706511,40.80554857,2701.7,2701.6,10.55220569]
["bitfinex-derivatives","ETHF0:USTF0",1748368711813,40.80554857,2701.7,2701.6,9.14990569]
["bitfinex-derivatives","ETHF0:USTF0",1748368714019,41.54544857,2701.7,2701.6,8.40997569]
["bitfinex-derivatives","ETHF0:USTF0",1748368714218,41.54544857,2701.7,2701.6,9.14990569]
["bitfinex-derivatives","ETHF0:USTF0",1748368715118,44.40104857,2701.7,2701.6,9.14990569]
["bitfinex-derivatives","ETHF0:USTF0",1748368715318,44.40104857,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368715516,43.66114857,2701.7,2701.3,5.20217569]
["bitfinex-derivatives","ETHF0:USTF0",1748368715819,0.73998,2701.4,2701.3,5.94217569]
["bitfinex-derivatives","ETHF0:USTF0",1748368716010,0.73998,2701.4,2701.3,5.20217569]
["bitfinex-derivatives","ETHF0:USTF0",1748368716615,0.73998,2701.4,2701.3,5.94218569]
["bitfinex-derivatives","ETHF0:USTF0",1748368716810,6.1011,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368717010,24.6671,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368717215,25.40703,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748368718021,0.73998,2701.4,2701.3,5.20217569]
["bitfinex-derivatives","ETHF0:USTF0",1748368718217,0.74001,2701.3,2701.2,3.95337857]
["bitfinex-derivatives","ETHF0:USTF0",1748368718415,2.09801,2701.3,2701.2,3.95337857]
["bitfinex-derivatives","ETHF0:USTF0",1748368718615,1.358,2701.3,2701.2,3.95337857]
["bitfinex-derivatives","ETHF0:USTF0",1748368718822,42.158,2701.3,2701.2,3.95337857]
["bitfinex-derivatives","ETHF0:USTF0",1748368719119,42.89801,2701.3,2701.2,0.74557857]
["bitfinex-derivatives","ETHF0:USTF0",1748368720320,42.158,2701.3,2701.2,0.74557857]
["bitfinex-derivatives","ETHF0:USTF0",1748368720518,42.158,2701.3,2701.2,3.95337857]
["bitfinex-derivatives","ETHF0:USTF0",1748368730134,42.158,2701.3,2701.2,4.02649426]
["bitfinex-derivatives","ETHF0:USTF0",1748368730430,42.89801,2701.3,2701.2,4.02650426]
["bitfinex-derivatives","ETHF0:USTF0",1748368730630,42.89801,2701.3,2701.2,0.07866426]
["bitfinex-derivatives","ETHF0:USTF0",1748368731232,42.158,2701.3,2701.2,0.81870426]
["bitfinex-derivatives","ETHF0:USTF0",1748368731428,42.158,2701.3,2701.2,4.02650426]
["bitfinex-derivatives","ETHF0:USTF0",1748368734229,42.89801,2701.3,2701.2,0.81870426]
["bitfinex-derivatives","ETHF0:USTF0",1748368734533,42.89801,2701.3,2701.2,0.07866426]
["bitfinex-derivatives","ETHF0:USTF0",1748368734733,1.85013,2701.2,2700.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1748368734931,0.74017,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368735329,41.54017,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368735632,0.74026,2700.4,2700.3,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748368735828,5.34226,2700.4,2700.3,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748368736025,5.34226,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368736826,1.4805,2700.5,2700.4,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1748368737134,42.2805,2700.5,2700.4,3.72633569]
["bitfinex-derivatives","ETHF0:USTF0",1748368737335,42.2805,2700.5,2700.4,5.13983569]
["bitfinex-derivatives","ETHF0:USTF0",1748368737538,42.2805,2700.5,2700.4,3.72633569]
["bitfinex-derivatives","ETHF0:USTF0",1748368738338,42.2805,2700.5,2700.4,5.13983569]
["bitfinex-derivatives","ETHF0:USTF0",1748368740938,40.8,2700.5,2700.4,5.13983569]
["bitfinex-derivatives","ETHF0:USTF0",1748368742435,40.8,2700.5,2700.4,3.72633569]
["bitfinex-derivatives","ETHF0:USTF0",1748368742638,40.8,2700.5,2700.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368742639,0.74031,2700.2,2700.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368743336,41.54031,2700.2,2700.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368743537,41.54031,2700.2,2700.1,0.74588857]
["bitfinex-derivatives","ETHF0:USTF0",1748368744341,41.54031,2700.2,2700.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368744744,40.8,2700.2,2700.1,0.74588857]
["bitfinex-derivatives","ETHF0:USTF0",1748368745147,42.2395,2700.2,2700.1,0.74588857]
["bitfinex-derivatives","ETHF0:USTF0",1748368745443,42.2395,2700.2,2700.1,0.81900426]
["bitfinex-derivatives","ETHF0:USTF0",1748368746043,42.97981,2700.2,2700.1,0.81900426]
["bitfinex-derivatives","ETHF0:USTF0",1748368746245,42.2395,2700.2,2700.1,0.74588857]
["bitfinex-derivatives","ETHF0:USTF0",1748368746746,43.6682,2700.2,2700.1,0.74588857]
["bitfinex-derivatives","ETHF0:USTF0",1748368747247,44.40851,2700.2,2700.1,0.74588857]
["bitfinex-derivatives","ETHF0:USTF0",1748368747445,44.40851,2700.2,2700.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368748746,44.40851,2700.2,2700.1,0.74588857]
["bitfinex-derivatives","ETHF0:USTF0",1748368748948,44.40851,2700.2,2700.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368750642,49.40851,2700.2,2700.1,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368751144,3.7019,2700.0,2699.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368751347,1.85126,2699.5,2699.1,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748368751645,0.7406,2699.2,2699.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368751846,40.8,2699.2,2699.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368752042,42.92248,2699.2,2699.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368752249,42.1819,2699.2,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368752549,42.1819,2699.2,2699.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748368752751,42.92248,2699.2,2699.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748368752953,0.74063,2699.1,2699.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748368753252,2.12253,2699.1,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368753448,0.74064,2699.0,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368753648,2.12254,2699.0,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368754047,42.92254,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368754348,46.13034,2699.0,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368755654,49.9627,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368755850,45.3897,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368756350,40.8,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368756548,40.8,2699.0,2698.9,5.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368757249,1.4551,2700.0,2699.9,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748368757448,1.3486,2700.2,2700.1,0.81345569]
["bitfinex-derivatives","ETHF0:USTF0",1748368757858,2.08891,2700.2,2700.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368758057,2.08891,2700.2,2700.1,0.81345569]
["bitfinex-derivatives","ETHF0:USTF0",1748368758258,42.88891,2700.2,2700.1,0.81345569]
["bitfinex-derivatives","ETHF0:USTF0",1748368758456,42.88891,2700.2,2700.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368761361,0.74047,2699.7,2699.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1748368761555,1.4026,2699.6,2699.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1748368761755,2.14307,2699.6,2699.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748368761963,0.74053,2699.4,2699.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748368762159,2.14316,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368762864,0.7406,2699.2,2699.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748368763065,1.4026,2699.2,2699.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748368763359,1.4026,2699.2,2698.9,1.37854857]
["bitfinex-derivatives","ETHF0:USTF0",1748368763360,1.4026,2699.2,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368763557,0.74064,2699.0,2698.9,0.74620857]
["bitfinex-derivatives","ETHF0:USTF0",1748368764068,0.74064,2699.0,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368764752,2.16724,2699.0,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368764955,3.64834,2699.0,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368765162,44.44834,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368765659,44.44834,2699.0,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368765857,44.44834,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368766356,44.44834,2699.0,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368767567,43.7077,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368767758,42.2266,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368768268,42.96724,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368769365,42.2266,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368770762,42.96724,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368771070,42.96724,2699.0,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368771866,46.17504,2699.0,2698.9,0.00554857]
["bitfinex-derivatives","ETHF0:USTF0",1748368773063,42.96724,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368773372,42.2266,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368773667,42.96724,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368773868,46.8016,2699.0,2698.9,0.74621857]
["bitfinex-derivatives","ETHF0:USTF0",1748368774564,47.54224,2699.0,2698.9,0.81933426]
["bitfinex-derivatives","ETHF0:USTF0",1748368775168,42.2266,2699.0,2698.9,0.81933426]
["bitfinex-derivatives","ETHF0:USTF0",1748368775466,40.8,2699.0,2698.9,0.81933426]
["bitfinex-derivatives","ETHF0:USTF0",1748368776157,40.8,2699.0,2698.9,2.24893426]
["bitfinex-derivatives","ETHF0:USTF0",1748368777764,41.54063,2699.0,2698.9,1.50826426]
["bitfinex-derivatives","ETHF0:USTF0",1748368777964,41.54063,2699.0,2698.9,0.81932426]
["bitfinex-derivatives","ETHF0:USTF0",1748368778167,40.8,2699.0,2698.9,0.81932426]
["bitfinex-derivatives","ETHF0:USTF0",1748368778767,40.8,2699.0,2698.9,2.31732426]
["bitfinex-derivatives","ETHF0:USTF0",1748368778967,42.1639,2699.0,2698.9,2.31732426]
["bitfinex-derivatives","ETHF0:USTF0",1748368780671,42.90454,2699.0,2698.9,0.81933426]
["bitfinex-derivatives","ETHF0:USTF0",1748368781172,42.90454,2699.0,2698.9,0.07866426]
["bitfinex-derivatives","ETHF0:USTF0",1748368781976,42.90454,2699.0,2698.9,0.81933426]
["bitfinex-derivatives","ETHF0:USTF0",1748368782382,42.90454,2699.0,2698.9,0.07866426]
["bitfinex-derivatives","ETHF0:USTF0",1748368784371,46.11234,2699.0,2698.9,0.07866426]
["bitfinex-derivatives","ETHF0:USTF0",1748368785882,49.9157,2699.0,2698.9,0.81933426]
["bitfinex-derivatives","ETHF0:USTF0",1748368786174,65.1839,2699.0,2698.9,0.81933426]
["bitfinex-derivatives","ETHF0:USTF0",1748368786376,65.92454,2699.0,2698.9,0.81933426]
["bitfinex-derivatives","ETHF0:USTF0",1748368787076,46.7079,2699.0,2698.9,0.81933426]
["bitfinex-derivatives","ETHF0:USTF0",1748368787278,47.44854,2699.0,2698.9,0.81933426]
["bitfinex-derivatives","ETHF0:USTF0",1748368789874,69.12634,2699.0,2698.9,0.07866426]
["bitfinex-derivatives","ETHF0:USTF0",1748368790272,69.12534,2699.0,2698.9,0.07866426]
["bitfinex-derivatives","ETHF0:USTF0",1748368791775,69.12234,2699.0,2698.9,0.07866426]
["bitfinex-derivatives","ETHF0:USTF0",1748368791976,69.12234,2699.0,2698.2,1.85211]
["bitfinex-derivatives","ETHF0:USTF0",1748368791977,50.3717,2699.0,2696.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368792173,3.2078,2698.5,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368792376,1.4662,2698.9,2698.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748368792377,3.2078,2698.2,2698.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748368792682,46.7029,2698.1,2698.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748368792977,46.7029,2698.1,2697.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748368793178,47.44379,2698.1,2697.8,2.23720988]
["bitfinex-derivatives","ETHF0:USTF0",1748368793379,0.74094,2697.9,2697.8,1.49625988]
["bitfinex-derivatives","ETHF0:USTF0",1748368793769,0.74093,2698.0,2697.8,1.49625988]
["bitfinex-derivatives","ETHF0:USTF0",1748368793974,1.3948,2697.9,2697.8,2.23722988]
["bitfinex-derivatives","ETHF0:USTF0",1748368794279,2.13574,2697.9,2697.8,1.49625988]
["bitfinex-derivatives","ETHF0:USTF0",1748368795072,2.13574,2697.9,2697.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368797279,6.68074,2697.9,2697.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368798283,1.85247,2697.8,2697.1,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1748368798474,5.06036,2697.6,2697.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748368798781,1.4968,2697.5,2697.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748368798980,1.4968,2697.5,2696.6,1.85322]
["bitfinex-derivatives","ETHF0:USTF0",1748368798981,3.2078,2697.1,2695.2,1.85417]
["bitfinex-derivatives","ETHF0:USTF0",1748368799182,3.2078,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368799372,1.50235988,2696.4,2696.3,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1748368799775,1.50235988,2696.4,2695.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368799977,1.50235988,2696.4,2696.3,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1748368800981,0.00555988,2696.4,2696.3,5.74138]
["bitfinex-derivatives","ETHF0:USTF0",1748368802382,0.00555988,2696.4,2696.3,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1748368802878,0.00555988,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368803184,3.21335988,2696.4,2696.3,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1748368803385,0.7414,2696.3,2696.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748368803578,1.3631,2696.3,2695.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368803880,2.1045,2696.3,2696.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748368804079,1.3631,2696.3,2695.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368804278,2.1045,2696.3,2696.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748368804481,3.2078,2696.1,2695.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368804683,1.3631,2696.0,2695.9,0.74704988]
["bitfinex-derivatives","ETHF0:USTF0",1748368806674,0.00555988,2696.4,2696.3,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1748368807078,0.00555988,2696.4,2696.3,5.81449569]
["bitfinex-derivatives","ETHF0:USTF0",1748368807283,4.547,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748368807779,3.2078,2697.0,2696.9,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748368807984,1.3664,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368808184,1.4039,2697.4,2697.3,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748368808781,42.2039,2697.4,2697.3,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748368808981,40.8,2697.4,2697.3,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748368809178,3.2078,2697.5,2697.4,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748368809582,0.00555988,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748368810281,0.00555988,2697.6,2697.5,5.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748368810780,0.00555988,2697.6,2697.5,7.24285]
["bitfinex-derivatives","ETHF0:USTF0",1748368812788,0.00555988,2697.6,2697.5,10.45065]
["bitfinex-derivatives","ETHF0:USTF0",1748368813989,3.2078,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368814183,3.2078,2698.4,2698.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748368814379,0.74096,2697.9,2697.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748368814690,3.2078,2697.8,2697.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748368815388,5.40858,2697.8,2697.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748368815586,4.6676,2697.8,2697.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748368815782,5.40859,2697.8,2697.3,0.87575988]
["bitfinex-derivatives","ETHF0:USTF0",1748368815981,0.74101,2697.7,2697.3,0.87575988]
["bitfinex-derivatives","ETHF0:USTF0",1748368816287,3.2078,2697.5,2697.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748368816484,3.94885,2697.5,2697.3,1.61684988]
["bitfinex-derivatives","ETHF0:USTF0",1748368816794,0.74108,2697.4,2697.3,0.87575988]
["bitfinex-derivatives","ETHF0:USTF0",1748368817088,40.8,2697.4,2696.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748368817287,3.138,2697.0,2696.9,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748368817589,1.4862,2697.3,2697.2,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1748368818385,3.2078,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748368818787,44.0078,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748368819188,44.0078,2697.7,2697.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1748368819390,44.7488,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748368819791,44.0078,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748368820189,44.7488,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748368820387,44.74881,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368820693,44.74881,2697.7,2697.2,5.06061]
["bitfinex-derivatives","ETHF0:USTF0",1748368820998,44.74881,2697.7,2697.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1748368821196,44.0078,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748368822893,0.74111,2697.3,2697.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368823096,3.94891,2697.3,2697.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368823300,0.74116,2697.1,2697.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368823598,0.74125,2696.8,2696.3,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1748368823796,3.2078,2696.6,2696.5,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1748368824594,44.0078,2696.6,2696.5,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1748368825904,40.8,2696.6,2696.5,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1748368826199,1.4529,2697.2,2697.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748368826391,3.2078,2697.3,2697.2,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1748368826798,3.2078,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368826989,0.74115,2697.2,2697.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748368827193,6.3716,2697.6,2697.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748368827194,3.2078,2697.6,2697.2,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1748368827393,2.9055,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748368827802,3.21335988,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748368828195,0.00555988,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748368828797,40.80555988,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748368830801,0.00555988,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748368831003,9.88e-06,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748368831203,9.88e-06,2698.0,2697.9,6.02054761]
["bitfinex-derivatives","ETHF0:USTF0",1748368831908,9.88e-06,2698.0,2697.9,7.43884761]
["bitfinex-derivatives","ETHF0:USTF0",1748368832901,9.88e-06,2698.0,2697.9,11.19684761]
["bitfinex-derivatives","ETHF0:USTF0",1748368834200,9.88e-06,2698.0,2697.9,11.55843715]
["bitfinex-derivatives","ETHF0:USTF0",1748368834399,40.8,2698.8,2698.7,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1748368834702,3.2078,2699.1,2699.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748368835006,44.0078,2699.1,2699.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748368836101,0.74065,2699.0,2698.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368836304,0.74064,2699.0,2698.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368836505,5.05959,2698.8,2698.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748368836718,3.2078,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368836924,6.087,2698.7,2698.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748368837217,2.8792,2698.7,2698.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748368839023,1.395,2698.7,2698.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748368841929,44.0078,2699.1,2699.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748368843121,44.0078,2699.1,2699.0,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1748368844321,0.00555988,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368844522,9.88e-06,2699.3,2699.2,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1748368846018,9.88e-06,2699.3,2699.2,6.00378]
["bitfinex-derivatives","ETHF0:USTF0",1748368849219,9.88e-06,2699.3,2699.2,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1748368850828,9.88e-06,2699.3,2699.2,4.57169569]
["bitfinex-derivatives","ETHF0:USTF0",1748368854930,1.43270988,2699.3,2699.2,4.57169569]
["bitfinex-derivatives","ETHF0:USTF0",1748368855423,2.94790988,2699.3,2699.2,4.57169569]
["bitfinex-derivatives","ETHF0:USTF0",1748368856434,3.68846988,2699.3,2699.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368856732,7.94790988,2699.3,2699.2,0.81369569]
["bitfinex-derivatives","ETHF0:USTF0",1748368856922,48.74790988,2699.3,2699.2,0.81369569]
["bitfinex-derivatives","ETHF0:USTF0",1748368857624,49.48846988,2699.3,2699.2,0.81369569]
["bitfinex-derivatives","ETHF0:USTF0",1748368857822,40.80000988,2699.3,2699.2,0.81369569]
["bitfinex-derivatives","ETHF0:USTF0",1748368860033,41.54056988,2699.3,2699.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368860538,47.65142988,2699.3,2698.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748368860731,3.2078,2698.9,2698.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748368861332,0.69941,2698.9,2698.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748368861735,0.69941,2698.9,2698.8,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1748368862634,1.5366,2699.2,2699.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748368863431,2.2772,2699.2,2698.7,5.05959]
["bitfinex-derivatives","ETHF0:USTF0",1748368863736,3.2078,2699.0,2698.5,1.85192]
["bitfinex-derivatives","ETHF0:USTF0",1748368863936,4.493,2698.9,2698.3,5.05984]
["bitfinex-derivatives","ETHF0:USTF0",1748368864137,5.23368,2698.9,2698.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748368864334,0.74069,2698.8,2698.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748368864540,44.00780988,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368864940,45.50370988,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368865142,45.50370988,2699.3,2699.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368865333,45.50370988,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368865634,49.99670988,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368866141,50.73727988,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368867244,49.99670988,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368867435,45.50370988,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368867738,46.78890988,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368868642,42.29590988,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368869035,46.78890988,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368869339,5.9477,2699.6,2699.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748368870032,7.7008,2699.9,2699.8,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1748368870235,1.5191,2700.1,2700.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748368870439,1.52465988,2700.1,2700.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748368870943,42.32465988,2700.1,2700.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748368873039,0.74036,2700.0,2699.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748368873239,1.52465988,2700.1,2699.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748368873537,2.26501988,2700.1,2699.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368873742,2.26501988,2700.1,2700.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748368873743,1.52465988,2700.1,2700.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748368874242,42.32465988,2700.1,2700.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748368875147,42.32465988,2700.1,2699.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368875340,3.2078,2699.9,2699.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748368875646,0.74045,2699.7,2699.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368875848,5.21045,2699.7,2699.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368876042,4.47,2699.7,2699.6,0.74602988]
["bitfinex-derivatives","ETHF0:USTF0",1748368876243,5.21045,2699.7,2699.6,0.74602988]
["bitfinex-derivatives","ETHF0:USTF0",1748368876547,4.47,2699.7,2699.6,0.74602988]
["bitfinex-derivatives","ETHF0:USTF0",1748368876846,1.5536,2699.8,2699.7,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748368877046,6.0226,2699.8,2699.7,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748368877546,0.74045,2699.7,2699.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368877741,3.72625,2699.7,2699.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368877940,8.72625,2699.7,2699.6,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368878339,0.74058,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368878542,8.41738,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368878747,49.21738,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368879046,48.4768,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368879748,50.0127,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368880048,50.75326,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368881149,50.0127,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748368881444,55.0127,2699.3,2698.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368881639,3.2078,2698.3,2698.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748368881944,7.6778,2698.3,2698.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748368882143,8.41865,2698.3,2698.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748368882850,0.74089,2698.1,2698.0,0.74645988]
["bitfinex-derivatives","ETHF0:USTF0",1748368883346,4.47,2698.2,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368883544,42.3202,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748368883939,46.7902,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748368884844,47.53109,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748368886548,46.7902,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748368886738,40.8,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748368886943,40.8,2698.1,2698.0,4.50446988]
["bitfinex-derivatives","ETHF0:USTF0",1748368887150,40.8,2698.1,2698.0,9.50446988]
["bitfinex-derivatives","ETHF0:USTF0",1748368887546,40.8,2698.1,2698.0,11.08466988]
["bitfinex-derivatives","ETHF0:USTF0",1748368888238,40.8,2698.1,2698.0,6.08466988]
["bitfinex-derivatives","ETHF0:USTF0",1748368888845,40.8,2698.1,2698.0,4.50446988]
["bitfinex-derivatives","ETHF0:USTF0",1748368889344,42.3468,2698.1,2698.0,4.50446988]
["bitfinex-derivatives","ETHF0:USTF0",1748368889843,43.08769,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368894550,43.08769,2698.1,2698.0,0.07867557]
["bitfinex-derivatives","ETHF0:USTF0",1748368895147,43.08769,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368895749,42.3468,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368896754,43.08769,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368897356,42.3468,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368897552,40.8,2698.1,2698.0,5.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368897756,4.47655988,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368897757,6.03635988,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368898049,4.47655988,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368898450,0.00555988,2698.5,2698.4,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368898648,40.80555988,2698.5,2698.4,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748368900553,40.80555988,2698.5,2698.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368900749,5.3903,2698.4,2698.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368900951,4.6495,2698.4,2698.3,4.49883]
["bitfinex-derivatives","ETHF0:USTF0",1748368901149,5.3903,2698.4,2698.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368901451,4.6495,2698.4,2698.3,4.49883]
["bitfinex-derivatives","ETHF0:USTF0",1748368901654,1.4417,2698.4,2698.3,4.49883]
["bitfinex-derivatives","ETHF0:USTF0",1748368901853,1.4417,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368902357,1.4417,2698.4,2698.3,2.20813]
["bitfinex-derivatives","ETHF0:USTF0",1748368902954,2.1825,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368903660,1.4417,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368904554,1.4417,2698.4,2698.2,5.95605]
["bitfinex-derivatives","ETHF0:USTF0",1748368904763,1.4417,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368905154,2.18252,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748368905456,0.74083,2698.3,2698.2,4.49884]
["bitfinex-derivatives","ETHF0:USTF0",1748368905663,2.25003,2698.3,2698.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368906456,2.25003,2698.3,2698.2,4.49886]
["bitfinex-derivatives","ETHF0:USTF0",1748368906660,1.5092,2698.3,2698.2,4.49886]
["bitfinex-derivatives","ETHF0:USTF0",1748368907565,0.74089,2698.1,2698.0,0.07867557]
["bitfinex-derivatives","ETHF0:USTF0",1748368907755,3.94869,2698.1,2698.0,0.07867557]
["bitfinex-derivatives","ETHF0:USTF0",1748368907959,3.94869,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368909162,44.0078,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368909467,40.8,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368911261,42.2732,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368911669,43.01409,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368911860,47.46109,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368912367,46.7202,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368912564,42.2732,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368912867,46.7202,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368914260,47.46109,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368915269,46.7202,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368915968,47.46109,2698.1,2698.0,0.07867557]
["bitfinex-derivatives","ETHF0:USTF0",1748368917168,47.46109,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368917671,46.7202,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368919870,47.46108,2698.1,2698.0,0.07867557]
["bitfinex-derivatives","ETHF0:USTF0",1748368920073,43.01408,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368920270,65.0262,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368921075,65.76708,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368922768,65.76708,2698.1,2698.0,0.07867557]
["bitfinex-derivatives","ETHF0:USTF0",1748368924276,65.76708,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368924774,65.76708,2698.1,2698.0,0.07867557]
["bitfinex-derivatives","ETHF0:USTF0",1748368926082,70.76708,2698.1,2698.0,0.07867557]
["bitfinex-derivatives","ETHF0:USTF0",1748368926374,42.2732,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368926572,46.7212,2698.1,2698.0,0.81958557]
["bitfinex-derivatives","ETHF0:USTF0",1748368927475,0.00555988,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748368927864,0.7408,2698.4,2698.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748368928069,3.9486,2698.4,2698.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748368928269,44.0078,2698.4,2698.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748368928474,45.5976,2698.4,2698.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748368928771,50.0456,2698.4,2698.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748368931179,50.7864,2698.4,2698.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748368931376,0.74085,2698.3,2698.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1748368931572,2.25475,2698.3,2698.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1748368931884,2.25475,2698.3,2698.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748368932082,0.74088,2698.2,2698.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748368932275,1.5139,2698.2,2698.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748368932683,42.3139,2698.2,2698.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748368933482,43.05476,2698.2,2698.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748368933684,0.74088,2698.1,2698.0,0.07867557]
["bitfinex-derivatives","ETHF0:USTF0",1748368933887,0.74088,2698.1,2697.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748368933888,0.74108,2697.4,2697.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748368934180,0.74119,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368934381,44.0078,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368935180,45.4857,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368935381,46.22686,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368935589,45.4857,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368935883,46.22686,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368936084,46.22687,2697.1,2696.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368936388,45.4857,2697.1,2696.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368936589,0.74121,2696.9,2696.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368936779,5.16221,2696.9,2696.8,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368937287,0.74133,2696.5,2696.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748368937485,3.94913,2696.5,2696.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748368937681,44.0078,2696.5,2696.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748368938682,44.0078,2696.5,2696.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1748368938987,44.0078,2696.5,2696.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748368939177,48.4288,2696.5,2696.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748368939378,49.17012,2696.5,2696.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748368939588,48.4288,2696.5,2696.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748368940190,48.4288,2696.5,2696.4,0.81446569]
["bitfinex-derivatives","ETHF0:USTF0",1748368940382,50.62942,2696.5,2696.4,0.81446569]
["bitfinex-derivatives","ETHF0:USTF0",1748368940691,44.0078,2696.5,2696.4,0.81446569]
["bitfinex-derivatives","ETHF0:USTF0",1748368940987,40.8,2696.5,2696.4,0.81446569]
["bitfinex-derivatives","ETHF0:USTF0",1748368941392,3.2078,2696.8,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748368941790,3.2078,2696.8,2696.7,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748368942288,44.0078,2696.8,2696.7,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748368943184,40.8,2696.8,2696.7,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748368943389,40.8,2696.8,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748368943690,40.8,2696.8,2696.7,9.49927]
["bitfinex-derivatives","ETHF0:USTF0",1748368944088,40.8,2696.8,2696.7,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1748368944388,3.2078,2697.2,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368944588,3.2078,2697.2,2697.0,4.49919]
["bitfinex-derivatives","ETHF0:USTF0",1748368944788,4.422,2697.3,2697.0,4.49919]
["bitfinex-derivatives","ETHF0:USTF0",1748368945186,40.80555988,2697.1,2697.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368945380,41.54671988,2697.1,2697.0,4.49919]
["bitfinex-derivatives","ETHF0:USTF0",1748368945583,43.08751988,2697.1,2697.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368946991,43.08751988,2697.1,2697.0,4.49919]
["bitfinex-derivatives","ETHF0:USTF0",1748368947188,43.08751988,2697.1,2697.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368947490,42.34635988,2697.1,2697.0,4.49919]
["bitfinex-derivatives","ETHF0:USTF0",1748368947793,42.34635988,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368947993,42.34635988,2697.1,2696.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368948195,0.74119,2697.0,2696.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368948394,1.5565,2697.0,2696.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368952387,6.5565,2697.0,2696.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368952591,3.94912,2696.5,2696.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368952898,26.63912,2696.5,2696.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368953089,44.74912,2696.5,2696.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368953398,49.17112,2696.5,2696.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368953699,52.34762,2696.5,2696.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368954296,0.74138,2696.3,2696.2,0.00370281]
["bitfinex-derivatives","ETHF0:USTF0",1748368954491,0.74147,2696.1,2696.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748368954788,3.94927,2696.1,2696.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748368954988,0.74148,2696.0,2695.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748368955194,6.74418,2696.0,2695.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748368955393,6.0027,2696.0,2695.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748368955591,46.8027,2696.0,2695.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748368956592,47.54416,2696.0,2695.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748368956791,46.8027,2696.0,2695.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748368956991,47.54416,2696.0,2695.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748368957192,46.8027,2696.0,2695.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748368957394,47.54416,2696.0,2695.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748368959802,40.8,2696.0,2695.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748368960103,40.8,2696.0,2695.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748368960303,1.497,2695.9,2695.8,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1748368960499,4.7048,2695.9,2695.8,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1748368960899,45.5048,2695.9,2695.8,4.49952]
["bitfinex-derivatives","ETHF0:USTF0",1748368961099,44.0078,2695.9,2695.8,4.49952]
["bitfinex-derivatives","ETHF0:USTF0",1748368961296,40.8,2695.9,2695.8,9.49952]
["bitfinex-derivatives","ETHF0:USTF0",1748368961799,40.8,2695.9,2695.8,11.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748368962707,3.2078,2696.4,2696.3,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1748368963206,3.2078,2696.4,2696.3,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1748368963707,3.2078,2696.8,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748368964204,44.0078,2696.8,2696.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748368965104,0.74127,2696.7,2696.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748368965298,1.5596,2696.7,2696.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748368965500,2.30089,2696.7,2696.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748368965699,1.5596,2696.7,2696.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748368965905,2.30088,2696.7,2696.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748368966406,1.5596,2696.7,2696.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748368966705,40.8,2696.8,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748368967110,3.95451988,2697.1,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748368967111,0.00555988,2697.1,2696.7,10.06098]
["bitfinex-derivatives","ETHF0:USTF0",1748368967304,3.2078,2697.9,2697.8,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748368967603,44.0078,2697.9,2697.8,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748368967794,44.0078,2697.9,2697.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748368967999,44.74875,2697.9,2697.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748368968197,44.0078,2697.9,2697.6,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748368968606,44.0078,2697.9,2697.8,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748368968902,44.0078,2697.9,2697.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368969108,3.2078,2697.6,2697.5,0.74658988]
["bitfinex-derivatives","ETHF0:USTF0",1748368969403,7.6028,2697.6,2697.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368970105,9.87482,2697.6,2697.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748368972614,0.74118,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748368972807,7.6028,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368973308,48.4028,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368973510,40.8,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368975403,42.4019,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368979505,40.8,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368979705,40.8,2697.1,2697.0,2.20259]
["bitfinex-derivatives","ETHF0:USTF0",1748368980203,40.8,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368981307,40.79444012,2697.1,2697.0,5.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368981507,3.2078,2697.4,2697.0,5.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748368981508,3.2078,2697.4,2697.3,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748368982414,44.0078,2697.4,2697.3,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748368982716,44.0078,2697.4,2697.3,2.31561]
["bitfinex-derivatives","ETHF0:USTF0",1748368983014,44.0078,2697.4,2696.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748368983219,3.2078,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748368986021,3.2078,2696.9,2696.8,0.81435569]
["bitfinex-derivatives","ETHF0:USTF0",1748368986714,44.0078,2696.9,2696.8,0.81435569]
["bitfinex-derivatives","ETHF0:USTF0",1748368987015,44.0078,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748368987216,45.5522,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748368987907,49.9472,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748368988510,44.0078,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748368988707,3.2078,2697.3,2697.2,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1748368989019,1.5444,2697.8,2697.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748368989213,40.8,2697.8,2697.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748368991707,0.74102,2697.7,2697.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748368992013,3.88502,2697.7,2697.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748368992214,8.27902,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748368992518,7.538,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748368993219,3.144,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748368993515,3.2078,2697.8,2697.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1748368993819,0.00555988,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748368994213,0.00555988,2698.0,2697.9,5.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748368994818,9.88e-06,2698.0,2697.9,5.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748368995122,9.88e-06,2698.0,2697.9,23.94994]
["bitfinex-derivatives","ETHF0:USTF0",1748368995619,9.88e-06,2698.0,2697.9,24.24164794]
["bitfinex-derivatives","ETHF0:USTF0",1748368997223,9.88e-06,2698.0,2697.9,25.75084794]
["bitfinex-derivatives","ETHF0:USTF0",1748368997520,9.88e-06,2698.0,2697.9,25.45914]
["bitfinex-derivatives","ETHF0:USTF0",1748368998021,9.88e-06,2698.0,2697.9,2.25014]
["bitfinex-derivatives","ETHF0:USTF0",1748368999425,9.88e-06,2698.0,2697.9,6.00814]
["bitfinex-derivatives","ETHF0:USTF0",1748369000419,9.88e-06,2698.0,2697.9,4.49894]
["bitfinex-derivatives","ETHF0:USTF0",1748369001026,9.88e-06,2698.0,2697.9,9.49894]
["bitfinex-derivatives","ETHF0:USTF0",1748369001414,9.88e-06,2698.0,2697.9,30.90474]
["bitfinex-derivatives","ETHF0:USTF0",1748369001622,40.8,2698.3,2698.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748369001828,3.2078,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748369002019,3.2078,2698.5,2698.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748369002526,3.2078,2698.5,2698.4,10.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748369003221,40.8,2698.6,2698.5,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748369003424,40.8,2698.6,2698.5,2.21078]
["bitfinex-derivatives","ETHF0:USTF0",1748369005321,40.8,2698.6,2698.5,5.96878]
["bitfinex-derivatives","ETHF0:USTF0",1748369008030,0.00555988,2698.7,2698.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748369008528,40.80555988,2698.7,2698.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748369010723,40.80555988,2698.7,2698.6,18.92375]
["bitfinex-derivatives","ETHF0:USTF0",1748369011827,40.80555988,2698.7,2698.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748369012929,42.26305988,2698.7,2698.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748369016024,43.00377988,2698.7,2698.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748369016226,0.74075,2698.6,2698.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748369016436,0.74083,2698.4,2698.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748369016625,3.2078,2698.2,2698.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748369017425,4.7874,2698.2,2698.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748369019130,1.5796,2698.2,2698.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748369020134,47.41855611,2698.2,2696.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748369020327,3.2078,2697.3,2696.4,1.85339]
["bitfinex-derivatives","ETHF0:USTF0",1748369020524,48.2205,2697.2,2696.5,1.85332]
["bitfinex-derivatives","ETHF0:USTF0",1748369020724,3.2078,2697.1,2696.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748369020929,1.5599,2697.0,2696.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1748369021536,42.3599,2697.0,2696.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1748369022135,0.74122,2696.9,2696.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748369022437,1.5599,2696.8,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748369023132,1.5599,2696.8,2696.0,5.18477]
["bitfinex-derivatives","ETHF0:USTF0",1748369023133,68.7347,2696.8,2695.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748369023337,3.2078,2696.2,2696.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748369023535,7.5768,2696.2,2696.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748369023835,7.3989,2696.6,2696.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748369024638,3.0299,2696.6,2696.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748369026935,1.5195,2696.6,2696.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748369028739,40.8,2696.8,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748369028938,3.21335988,2697.2,2697.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748369029437,44.01335988,2697.2,2697.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748369030139,40.80555988,2697.2,2697.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748369030338,40.80555988,2697.2,2696.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748369030535,1.4812,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748369031342,6.57037,2697.1,2696.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1748369031539,3.94899,2697.0,2696.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748369031738,1.5603,2696.9,2696.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748369031946,3.1508,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369033043,3.89201,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369033240,3.1508,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369033448,0.74124,2696.8,2696.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1748369033748,1.5603,2696.8,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748369034136,42.3603,2696.8,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748369036044,0.00555988,2697.2,2697.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748369037046,40.80555988,2697.2,2697.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748369038744,3.0554659,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369038942,1.4701,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748369039143,42.2701,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748369040140,43.01102,2698.0,2697.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748369040340,42.2701,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748369040740,43.7984,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748369042046,48.7984,2698.0,2697.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369042247,3.94877,2697.8,2697.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369042448,8.29677,2697.8,2697.7,0.74655988]
["bitfinex-derivatives","ETHF0:USTF0",1748369043248,3.2078,2697.8,2697.7,0.74655988]
["bitfinex-derivatives","ETHF0:USTF0",1748369043455,43.7984,2698.0,2697.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748369043751,0.00555988,2698.2,2698.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748369044352,40.80555988,2698.2,2698.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748369044651,44.01335988,2698.2,2698.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748369046647,44.01335988,2698.2,2697.7,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369046855,3.2078,2697.8,2697.7,0.74655988]
["bitfinex-derivatives","ETHF0:USTF0",1748369048752,3.1652,2698.1,2698.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1748369049755,3.9061,2698.1,2697.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748369049956,3.2078,2698.0,2697.9,4.49894]
["bitfinex-derivatives","ETHF0:USTF0",1748369050250,5.49901,2698.0,2697.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748369051057,5.49901,2698.0,2697.9,4.49894]
["bitfinex-derivatives","ETHF0:USTF0",1748369053653,4.7581,2698.0,2697.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748369053857,5.49901,2698.0,2697.9,4.49894]
["bitfinex-derivatives","ETHF0:USTF0",1748369054456,5.49901,2698.0,2697.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748369054758,5.49901,2698.0,2697.7,0.74653988]
["bitfinex-derivatives","ETHF0:USTF0",1748369054759,0.74097,2697.8,2697.7,0.74653988]
["bitfinex-derivatives","ETHF0:USTF0",1748369054951,5.08797,2697.8,2697.7,0.74653988]
["bitfinex-derivatives","ETHF0:USTF0",1748369055349,6.59937,2697.8,2697.7,0.74653988]
["bitfinex-derivatives","ETHF0:USTF0",1748369055656,47.39937,2697.8,2697.7,0.74653988]
["bitfinex-derivatives","ETHF0:USTF0",1748369056157,47.39937,2697.8,2697.1,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1748369056158,0.74114,2697.3,2697.0,5.61093]
["bitfinex-derivatives","ETHF0:USTF0",1748369056452,1.4855,2697.2,2697.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748369056652,5.54582,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369056859,7.03132,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369057053,47.83132,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369058263,47.0903,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369058460,47.83132,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369058764,51.4163,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369058957,47.0903,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369059153,47.83132,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369059466,0.74108,2697.5,2697.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748369059761,2.19648,2697.5,2697.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748369059962,0.74111,2697.4,2697.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1748369060263,6.52251,2697.4,2697.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1748369061155,0.74115,2697.3,2697.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1748369061359,5.40435,2697.3,2697.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1748369062767,0.7412,2697.0,2696.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748369062965,0.74124,2696.9,2696.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748369063167,9.63314,2696.9,2696.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748369063466,50.43314,2696.9,2696.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748369063671,49.6919,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369063968,0.74128,2696.8,2696.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748369064168,2.21148,2696.8,2696.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748369064671,0.7413,2696.7,2696.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1748369064864,0.7413,2696.7,2696.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1748369064865,0.7414,2696.3,2696.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1748369065168,0.74135,2696.5,2696.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748369065369,0.74138,2696.4,2696.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1748369066069,0.74141,2696.3,2696.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748369066270,3.2078,2696.3,2696.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748369066464,40.8,2696.5,2696.4,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748369068769,40.8,2696.5,2696.4,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1748369068971,0.00555988,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369069572,3.21335988,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369069960,44.75458988,2696.9,2696.7,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1748369070160,44.01335988,2696.9,2696.7,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1748369070359,0.74124,2696.8,2696.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748369070561,3.2078,2696.6,2696.5,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1748369070967,3.9491,2696.6,2696.5,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1748369071171,3.2078,2696.6,2696.5,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1748369073276,41.54678988,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369073480,44.75458988,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369073781,44.01335988,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369075771,44.01335988,2696.9,2696.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1748369075978,44.01335988,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369078580,3.21335988,2696.9,2696.8,5.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369078884,0.00555988,2696.9,2696.8,5.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369079080,40.80555988,2696.9,2696.8,5.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748369079275,40.80555988,2696.9,2696.8,9.49924]
["bitfinex-derivatives","ETHF0:USTF0",1748369080287,40.80555988,2696.9,2696.8,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1748369080681,44.01335988,2696.9,2696.8,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1748369082279,40.80555988,2696.9,2696.8,4.49924]
["bitfinex-derivatives","ETHF0:USTF0",1748369083786,40.80555988,2696.9,2696.8,9.49924]
["bitfinex-derivatives","ETHF0:USTF0",1748369085293,40.80555988,2696.9,2696.8,12.48404]
["bitfinex-derivatives","ETHF0:USTF0",1748369086588,3.2078,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369086787,3.2078,2697.6,2697.5,4.49905]
["bitfinex-derivatives","ETHF0:USTF0",1748369087490,44.0078,2697.6,2697.5,4.49905]
["bitfinex-derivatives","ETHF0:USTF0",1748369087781,46.18942,2697.6,2697.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748369088290,0.74108,2697.4,2697.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369088485,5.04708,2697.4,2697.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369090487,5.04708,2697.4,2697.3,0.74666988]
["bitfinex-derivatives","ETHF0:USTF0",1748369090678,5.04708,2697.4,2697.3,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369091185,9.306,2697.4,2696.4,1.85336]
["bitfinex-derivatives","ETHF0:USTF0",1748369091391,3.2078,2696.8,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748369092391,6.3562,2696.8,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748369093696,4.808,2696.8,2696.7,2.21117]
["bitfinex-derivatives","ETHF0:USTF0",1748369094293,4.808,2696.8,2696.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748369095590,1.5482,2697.1,2697.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1748369095797,3.98743669,2698.7,2697.4,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748369095798,1.4594,2697.5,2697.4,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748369096496,1.5942,2697.7,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369096690,3.2078,2698.1,2697.5,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1748369096893,3.2078,2698.1,2697.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748369097596,3.2078,2698.1,2697.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748369097893,3.2078,2698.1,2698.0,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1748369098289,1.4594,2698.3,2698.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748369098893,42.2594,2698.3,2698.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748369103693,0.74089,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369103895,3.94869,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369104299,4.7376,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748369104500,9.0416,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748369104699,11.24239,2698.1,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369105495,10.5015,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748369106604,7.2937,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748369107797,2.9897,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748369108302,1.5298,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748369109905,40.8,2698.3,2698.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748369110093,0.00555988,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748369110398,3.21335988,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748369110603,40.80555988,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748369113401,40.80555988,2698.5,2698.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748369113402,40.80555988,2698.5,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369113600,6.3107,2698.4,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369113800,0.74087,2698.2,2698.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1748369114001,6.3107,2698.4,2698.0,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369114207,4.7644,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748369114605,3.2078,2698.1,2698.0,0.74646988]
["bitfinex-derivatives","ETHF0:USTF0",1748369114805,3.2078,2698.4,2698.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748369115108,40.80555988,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748369118615,3.2078,2700.3,2698.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1748369118910,45.2421,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369119202,45.2421,2700.2,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748369119801,45.2421,2700.2,2699.9,0.74593988]
["bitfinex-derivatives","ETHF0:USTF0",1748369120004,45.2421,2700.2,2700.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748369120504,45.2421,2700.2,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748369120713,45.2421,2700.2,2699.9,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369120714,49.5221,2700.2,2700.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1748369121207,45.2421,2700.2,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748369121803,42.2918,2700.2,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748369122109,40.8,2700.2,2700.0,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1748369122310,42.3663,2700.2,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748369125312,40.8,2700.2,2700.1,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748369125615,40.8,2700.2,2700.1,26.99314]
["bitfinex-derivatives","ETHF0:USTF0",1748369126716,0.00555988,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748369127213,40.80555988,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748369127409,7.2506,2701.1,2701.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748369127410,2.9716,2701.1,2701.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748369127606,1.4491,2701.1,2701.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748369127808,42.2491,2701.1,2701.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748369128010,42.2491,2701.1,2700.5,5.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748369128211,3.2078,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748369128515,4.6569,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748369128915,45.4569,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748369129618,42.2491,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748369131218,40.8,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748369131619,40.8,2701.0,2700.9,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1748369132113,40.8,2701.0,2700.9,20.24082]
["bitfinex-derivatives","ETHF0:USTF0",1748369133823,0.00555988,2701.2,2701.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748369134015,0.00555988,2701.2,2701.1,18.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748369134218,40.80555988,2701.2,2701.1,18.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748369135924,40.80555988,2701.2,2701.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748369136923,40.80555988,2701.2,2701.1,2.27016]
["bitfinex-derivatives","ETHF0:USTF0",1748369137316,40.80555988,2701.2,2701.1,10.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748369137317,0.00555988,2701.2,2701.1,10.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748369137518,3.2078,2701.9,2701.8,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748369137923,0.7399,2701.8,2701.3,1.84999]
["bitfinex-derivatives","ETHF0:USTF0",1748369138118,3.2078,2701.6,2701.1,19.87312]
["bitfinex-derivatives","ETHF0:USTF0",1748369138318,1.5145,2701.5,2701.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1748369138627,3.015,2701.5,2701.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1748369138819,4.5717,2701.5,2701.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1748369140022,0.73999,2701.4,2701.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748369140222,1.5567,2701.4,2701.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748369142221,5.8327,2701.4,2701.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748369151739,1.5567,2701.4,2701.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748369152227,3.2078,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748369153425,4.7224,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748369154431,3.06325988,2701.7,2701.6,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748369154634,4.57785988,2701.7,2701.6,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748369155532,4.57785988,2701.7,2701.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748369155728,3.2078,2701.6,2701.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748369155932,4.7224,2701.6,2701.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748369158330,3.06325988,2701.7,2701.3,1.85001]
["bitfinex-derivatives","ETHF0:USTF0",1748369158331,0.00555988,2701.7,2701.6,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748369159833,1.50165988,2701.7,2701.6,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748369161931,1.50165988,2701.7,2701.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1748369162234,3.0535,2701.6,2701.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1748369166131,40.8,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369166436,40.8,2701.9,2701.8,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1748369166632,3.2078,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748369166834,3.2078,2702.7,2702.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748369167641,3.92644988,2702.9,2702.6,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748369167642,3.18685988,2702.9,2702.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748369168134,0.73965,2702.7,2702.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1748369168333,3.94745,2702.7,2702.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1748369168537,0.73968,2702.6,2702.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748369168734,3.80658,2702.6,2702.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748369169135,3.0669,2702.6,2702.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748369169337,3.80655,2702.6,2702.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748369169539,0.73968,2702.5,2702.4,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369169748,0.73988,2701.9,2701.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748369170048,0.7399,2701.8,2701.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748369170342,45.3919,2701.8,2701.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748369170732,50.38777,2701.8,2701.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748369170934,49.6479,2701.8,2701.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748369171335,3.2078,2702.6,2701.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369171543,3.2078,2702.6,2701.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748369171842,0.73974,2702.4,2702.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1748369172234,5.73974,2702.4,2702.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1748369172435,46.53974,2702.4,2702.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1748369172741,45.8,2702.4,2702.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1748369173241,40.8,2702.4,2701.5,0.00555988]
["bitfinex-derivatives","ETHF0:USTF0",1748369173442,3.2078,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748369173742,0.00555988,2702.9,2702.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748369175139,9.756,2705.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369175344,9.756,2705.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369175345,1.5086,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369175644,3.2078,2703.8,2703.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748369175846,4.32996449,2704.0,2703.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748369176139,45.12996449,2704.0,2703.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748369176343,0.73932,2703.8,2703.7,0.74487918]
["bitfinex-derivatives","ETHF0:USTF0",1748369176540,45.12996449,2704.0,2703.7,0.74487918]
["bitfinex-derivatives","ETHF0:USTF0",1748369176541,2.9899,2703.9,2703.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748369176740,7.2449,2703.9,2703.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748369177138,8.05731569,2703.9,2703.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748369177445,0.07311569,2703.9,2703.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748369177744,0.07311569,2703.9,2703.8,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1748369178144,45.055,2704.0,2703.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748369178444,45.055,2704.0,2703.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748369178951,3.2078,2704.4,2703.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748369178952,0.73909,2704.7,2704.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748369179135,0.73911,2704.6,2704.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1748369179342,41.53911,2704.6,2704.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1748369179541,42.4055,2704.6,2704.1,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748369179746,0.73919,2704.3,2704.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748369180047,0.73919,2704.3,2704.2,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1748369180245,1.6055,2704.4,2704.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748369180442,0.73926,2704.1,2704.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748369180643,4.236,2704.1,2704.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748369180847,4.97524,2704.1,2704.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748369181443,6.53724,2704.1,2704.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748369181948,5.798,2704.1,2704.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748369182143,46.598,2704.1,2704.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748369182544,47.33624,2704.1,2704.0,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748369182848,0.73927,2704.0,2703.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748369183050,0.73927,2704.0,2703.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748369183248,1.562,2704.0,2703.7,0.00554918]
["bitfinex-derivatives","ETHF0:USTF0",1748369183458,3.94712,2703.8,2703.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748369183749,0.73952,2703.2,2703.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748369184044,45.035,2703.2,2703.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748369184550,40.8,2703.2,2703.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748369185547,40.8,2703.2,2702.9,0.00554918]
["bitfinex-derivatives","ETHF0:USTF0",1748369185848,3.94734,2703.0,2702.9,0.00554918]
["bitfinex-derivatives","ETHF0:USTF0",1748369186046,1.8491,2702.7,2702.0,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748369186350,1.84893,2702.9,2702.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1748369186351,0.73975,2702.3,2702.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1748369186542,0.73976,2702.2,2702.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748369186749,1.5166,2702.2,2702.1,2.27059]
["bitfinex-derivatives","ETHF0:USTF0",1748369187040,1.5166,2702.2,2702.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748369187041,2.25636,2702.2,2702.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748369187250,1.5166,2702.2,2702.1,2.27059]
["bitfinex-derivatives","ETHF0:USTF0",1748369187849,40.8,2702.3,2702.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369189749,45.036,2702.3,2702.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369190855,40.8,2702.3,2702.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369191051,45.036,2702.3,2702.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369191251,40.8,2702.3,2702.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369191448,45.036,2702.3,2702.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369195056,40.8,2702.3,2702.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369197855,2.30846918,2702.4,2702.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748369198055,1.56874918,2702.4,2702.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748369198255,2.30845918,2702.4,2702.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748369198461,1.56874918,2702.4,2702.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748369198662,1.56874918,2702.4,2702.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748369198962,40.8,2702.3,2702.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1748369200056,0.73978,2702.2,2702.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748369200257,1.5727,2702.2,2702.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1748369200764,2.31246,2702.2,2702.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1748369200957,3.86096,2702.2,2702.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1748369201360,3.1212,2702.2,2702.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1748369202056,3.86096,2702.2,2702.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1748369202253,0.73982,2702.0,2701.9,0.00554918]
["bitfinex-derivatives","ETHF0:USTF0",1748369202457,4.237,2702.0,2701.9,0.74538918]
["bitfinex-derivatives","ETHF0:USTF0",1748369202855,45.037,2702.0,2701.9,0.74538918]
["bitfinex-derivatives","ETHF0:USTF0",1748369205264,45.037,2702.0,2701.9,2.34738918]
["bitfinex-derivatives","ETHF0:USTF0",1748369211971,40.8,2702.0,2701.9,2.34738918]
["bitfinex-derivatives","ETHF0:USTF0",1748369214173,40.8,2702.0,2701.9,7.34738918]
["bitfinex-derivatives","ETHF0:USTF0",1748369215875,0.5551,2702.1,2702.0,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748369216075,0.5551,2702.1,2702.0,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1748369216376,41.3551,2702.1,2702.0,20.16032]
["bitfinex-derivatives","ETHF0:USTF0",1748369219476,41.3551,2702.1,2702.0,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1748369219675,41.3551,2702.1,2702.0,20.15732]
["bitfinex-derivatives","ETHF0:USTF0",1748369222178,41.3551,2702.1,2702.0,25.15732]
["bitfinex-derivatives","ETHF0:USTF0",1748369222372,0.07311569,2702.3,2702.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369222579,4.87e-06,2702.4,2702.3,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1748369222777,4.87e-06,2702.4,2702.3,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748369223180,4.87e-06,2702.4,2702.3,8.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748369223477,1.6074,2703.4,2702.3,45.02512]
["bitfinex-derivatives","ETHF0:USTF0",1748369223781,7.2851,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748369224474,48.0851,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748369224688,53.0851,2703.5,2702.9,1.84893]
["bitfinex-derivatives","ETHF0:USTF0",1748369224873,1.6074,2703.4,2702.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1748369225081,0.73955,2703.0,2702.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748369225282,4.224,2703.0,2702.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748369226580,0.73959,2702.9,2702.4,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1748369226795,1.5025,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748369227378,42.3025,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748369230179,43.0421,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748369230482,42.3025,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748369232186,0.73972,2702.4,2702.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1748369232680,3.2078,2702.6,2702.5,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1748369232883,40.8,2702.8,2702.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748369235792,0.0396,2703.2,2703.1,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748369235988,1.4583,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748369236184,0.00554918,2703.7,2703.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748369236379,40.80554918,2703.7,2703.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748369236689,40.80554918,2703.7,2703.6,18.66738]
["bitfinex-derivatives","ETHF0:USTF0",1748369237693,0.00554918,2703.7,2703.6,18.66738]
["bitfinex-derivatives","ETHF0:USTF0",1748369237891,9.18e-06,2703.7,2703.6,23.66738]
["bitfinex-derivatives","ETHF0:USTF0",1748369238187,40.80000918,2703.7,2703.6,23.66738]
["bitfinex-derivatives","ETHF0:USTF0",1748369238383,3.2078,2704.7,2704.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1748369238585,1.4937,2704.9,2704.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1748369239294,40.8,2704.9,2704.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1748369239588,40.8,2704.9,2704.6,0.00554918]
["bitfinex-derivatives","ETHF0:USTF0",1748369239790,1.5963,2704.8,2704.7,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1748369240586,1.5625,2705.2,2704.7,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1748369240587,3.2078,2707.4,2704.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369240789,1.67537433,2707.3,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369240987,1.67537433,2707.3,2705.9,1.84688]
["bitfinex-derivatives","ETHF0:USTF0",1748369240988,0.07387706,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369241286,42.47017706,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369241487,46.67817706,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369242082,0.73851,2706.8,2706.7,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369242392,0.73856,2706.6,2706.1,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1748369242693,0.73828,2707.7,2706.6,1.84641]
["bitfinex-derivatives","ETHF0:USTF0",1748369242884,1.5992,2707.2,2707.1,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748369243078,1.5992,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369243284,1.5992,2707.2,2707.1,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1748369244994,1.5992,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369245291,1.5992,2707.2,2707.1,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1748369245690,1.5992,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369246093,42.3992,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369246298,48.1376,2707.2,2706.9,0.74400761]
["bitfinex-derivatives","ETHF0:USTF0",1748369246489,0.73843,2707.1,2706.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369246791,5.48085,2707.0,2706.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369246991,2.27305,2707.0,2706.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369247183,7.27305,2707.0,2706.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369247387,6.5346,2707.0,2706.9,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369247588,6.5346,2707.0,2706.9,0.74401761]
["bitfinex-derivatives","ETHF0:USTF0",1748369247791,40.8,2707.2,2707.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748369247792,4.205,2707.1,2707.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748369248089,0.73862,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369248289,4.204,2706.4,2706.3,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1748369248696,45.004,2706.4,2706.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748369248994,1.5397,2706.3,2706.2,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748369249194,1.5397,2706.3,2706.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748369249495,1.5397,2706.3,2706.0,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1748369249690,40.8,2706.2,2706.0,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1748369249992,2.2784,2706.1,2706.0,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1748369250189,1.5397,2706.1,2706.0,3.95205761]
["bitfinex-derivatives","ETHF0:USTF0",1748369250594,42.3397,2706.1,2706.0,3.95205761]
["bitfinex-derivatives","ETHF0:USTF0",1748369250795,43.0784,2706.1,2706.0,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1748369251597,43.0784,2706.1,2706.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369251791,48.0784,2706.1,2706.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369253201,3.69364,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369253499,0.73894,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369253693,4.94294,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369253887,4.94294,2705.2,2704.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748369253888,0.73904,2704.9,2704.7,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748369254092,0.73904,2704.9,2704.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1748369254298,1.5826,2704.8,2704.7,5.47056]
["bitfinex-derivatives","ETHF0:USTF0",1748369255899,1.5826,2704.8,2704.7,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1748369256101,2.32165,2704.8,2704.7,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1748369256297,43.12165,2704.8,2704.7,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1748369256502,0.73911,2704.7,2704.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748369256696,5.7866,2704.7,2704.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748369257595,5.7866,2704.7,2704.5,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369257902,0.73911,2704.6,2704.5,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369258102,2.33401,2704.6,2704.5,0.74466761]
["bitfinex-derivatives","ETHF0:USTF0",1748369258499,2.33401,2704.6,2704.5,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369258709,2.33401,2704.6,2704.5,0.74466761]
["bitfinex-derivatives","ETHF0:USTF0",1748369258902,40.8,2704.8,2704.7,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1748369259109,40.8,2704.8,2704.7,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1748369261201,0.00553761,2705.1,2705.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1748369261405,0.00553761,2705.1,2705.0,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1748369262001,0.74452761,2705.1,2704.9,2.32401]
["bitfinex-derivatives","ETHF0:USTF0",1748369262207,41.539,2705.0,2704.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1748369262408,0.73905,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369262610,0.73905,2704.8,2704.7,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1748369262900,0.73905,2704.9,2704.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748369263104,41.53905,2704.9,2704.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748369263810,40.8,2704.9,2704.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748369264108,40.8,2704.9,2704.8,2.26413]
["bitfinex-derivatives","ETHF0:USTF0",1748369265704,0.00553761,2705.1,2705.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1748369266012,0.00553761,2705.1,2705.0,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748369266208,1.5172,2705.9,2705.0,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748369266209,0.07311569,2706.1,2706.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748369266510,40.8,2706.9,2706.8,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748369266706,45.005,2706.9,2706.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1748369267112,46.55,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369267502,40.87311569,2706.9,2706.8,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748369267708,40.87311569,2706.9,2706.8,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1748369268504,40.8,2706.9,2706.8,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1748369268902,45.005,2706.9,2706.8,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1748369269614,45.085,2706.9,2706.8,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1748369271212,40.8,2706.9,2706.8,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1748369271413,0.00553761,2707.1,2707.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748369271713,4.29053761,2707.1,2707.0,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1748369271908,0.00553761,2707.1,2707.0,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1748369272223,3.2078,2708.8,2707.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369272415,1.4552,2708.5,2708.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1748369272914,6.4552,2708.5,2708.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1748369273419,42.2552,2708.5,2708.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1748369274119,42.2552,2708.5,2708.4,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1748369274819,42.2552,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369275019,42.2552,2708.5,2708.4,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1748369275516,45.084,2708.5,2708.4,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1748369276509,40.8,2708.5,2708.4,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1748369276716,9.03e-06,2708.7,2708.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748369277514,1.60090903,2708.7,2708.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748369277719,42.40090903,2708.7,2708.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748369278221,42.40090903,2708.7,2708.4,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1748369278423,0.7381,2708.3,2708.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369278623,0.7381,2708.3,2708.2,0.74365761]
["bitfinex-derivatives","ETHF0:USTF0",1748369278624,5.0211,2708.3,2708.2,0.74365761]
["bitfinex-derivatives","ETHF0:USTF0",1748369278821,4.283,2708.3,2708.2,0.74365761]
["bitfinex-derivatives","ETHF0:USTF0",1748369279021,5.0211,2708.3,2708.2,0.74365761]
["bitfinex-derivatives","ETHF0:USTF0",1748369279433,5.0211,2708.3,2708.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369280628,42.40090903,2708.7,2708.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748369280830,4.283,2708.6,2708.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369281137,0.73809,2708.4,2708.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748369281430,5.02008,2708.4,2708.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748369281628,0.7381,2708.3,2708.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369281830,6.52209,2708.4,2708.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369282027,0.7381,2708.3,2708.2,1.56133761]
["bitfinex-derivatives","ETHF0:USTF0",1748369282228,0.7381,2708.3,2708.2,2.29944761]
["bitfinex-derivatives","ETHF0:USTF0",1748369282429,2.2401,2708.3,2708.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369282626,0.73821,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369282824,0.73821,2707.9,2707.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748369283032,1.502,2707.8,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369283330,0.73817,2708.1,2707.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748369283629,2.29064,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748369283930,4.282,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369284136,45.082,2708.2,2707.7,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748369284335,0.73826,2707.7,2707.6,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369284636,1.5021,2708.1,2708.0,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748369284831,0.73819,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369285031,40.8,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748369285229,45.082,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748369286035,40.8,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748369286736,41.53812,2708.2,2708.1,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748369286933,0.73818,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369287234,0.73826,2707.7,2707.6,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369287430,8.22806,2707.7,2707.6,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369287738,0.73848,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369287944,41.53848,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369288237,45.082,2706.9,2706.8,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748369288628,46.5922,2706.9,2706.8,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748369290134,42.3102,2706.9,2706.8,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748369290432,46.5922,2706.9,2706.8,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748369291036,40.8,2706.9,2706.8,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748369291235,45.082,2706.9,2706.8,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748369291435,40.8,2706.9,2706.8,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748369291932,40.8,2706.9,2706.8,5.44091]
["bitfinex-derivatives","ETHF0:USTF0",1748369292537,0.00553761,2707.1,2707.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748369293342,4.28853761,2707.1,2707.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748369293544,45.08853761,2707.1,2707.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748369293733,0.73845,2707.0,2706.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1748369294039,2.22116,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369294238,1.4827,2707.0,2706.9,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748369295241,40.80553761,2707.1,2707.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748369295439,45.08853761,2707.1,2707.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748369295940,46.57123761,2707.1,2707.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748369296542,42.28823761,2707.1,2707.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748369296840,46.57123761,2707.1,2707.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748369297535,46.57123761,2707.1,2706.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1748369297737,46.57123761,2707.1,2707.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748369298647,42.28823761,2707.1,2707.0,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748369298945,4.283,2707.4,2707.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748369299141,4.283,2707.4,2707.3,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1748369299846,45.083,2707.4,2707.3,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1748369300037,40.8,2707.4,2707.3,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1748369301335,40.8,2707.4,2707.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748369301541,42.3487,2707.4,2707.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748369302441,42.3487,2707.4,2707.3,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1748369304141,42.3487,2707.4,2707.3,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748369304541,42.3487,2707.4,2707.3,3.94617]
["bitfinex-derivatives","ETHF0:USTF0",1748369307344,0.73842,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369307646,0.73846,2707.1,2707.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748369308143,0.81157569,2707.1,2707.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748369308845,0.73851,2706.8,2706.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748369309046,4.97751,2706.8,2706.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748369309241,0.73853,2706.7,2706.6,3.21333761]
["bitfinex-derivatives","ETHF0:USTF0",1748369309547,1.84642,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369309747,0.73866,2706.3,2706.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1748369310050,4.97766,2706.3,2706.2,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748369310260,45.039,2706.3,2706.2,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748369311551,45.039,2706.3,2706.2,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748369311851,40.8,2706.3,2706.2,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748369312043,45.04,2706.3,2706.2,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748369313146,40.8,2706.3,2706.2,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748369313353,45.04,2706.3,2706.2,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748369315839,45.04,2706.3,2706.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748369316043,2.32828,2706.2,2706.0,1.62453761]
["bitfinex-derivatives","ETHF0:USTF0",1748369316340,2.3283,2706.2,2706.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748369316544,0.7387,2706.1,2706.0,2.36323761]
["bitfinex-derivatives","ETHF0:USTF0",1748369316745,2.3283,2706.1,2706.0,2.36323761]
["bitfinex-derivatives","ETHF0:USTF0",1748369316949,1.5896,2706.1,2706.0,2.36323761]
["bitfinex-derivatives","ETHF0:USTF0",1748369317450,46.63441569,2706.3,2706.2,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748369318044,48.12461569,2706.3,2706.2,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748369319150,48.86325569,2706.3,2706.2,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748369319349,48.12461569,2706.3,2706.2,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748369319648,48.86325569,2706.3,2706.2,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748369320251,48.12461569,2706.3,2706.2,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748369320650,48.12461569,2706.3,2706.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369320955,0.73868,2706.2,2706.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748369321147,1.5938,2706.2,2706.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748369321451,45.04,2706.2,2706.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748369323053,46.6338,2706.2,2706.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748369323254,47.37247,2706.2,2706.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748369324451,0.7387,2706.1,2706.0,2.21953761]
["bitfinex-derivatives","ETHF0:USTF0",1748369324658,2.3424,2706.1,2706.0,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369324855,0.73886,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369325154,6.58256,2705.5,2705.4,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748369325357,45.04,2705.5,2705.4,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1748369325546,0.73889,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369325754,2.34259,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369327760,0.73894,2705.2,2705.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369328855,2.28624,2705.2,2705.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369329158,43.08624,2705.2,2705.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369330151,42.3473,2705.2,2705.1,0.74450761]
["bitfinex-derivatives","ETHF0:USTF0",1748369330355,42.3473,2705.2,2705.1,3.95230761]
["bitfinex-derivatives","ETHF0:USTF0",1748369330555,40.8,2705.2,2705.1,3.95230761]
["bitfinex-derivatives","ETHF0:USTF0",1748369332355,0.00553761,2705.6,2705.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1748369332662,4.21153761,2705.6,2705.5,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1748369333360,45.01153761,2705.6,2705.5,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1748369335967,0.00553761,2705.6,2705.5,8.94666]
["bitfinex-derivatives","ETHF0:USTF0",1748369336264,0.00553761,2705.6,2705.5,10.48796]
["bitfinex-derivatives","ETHF0:USTF0",1748369337764,0.00553761,2705.6,2705.5,5.48796]
["bitfinex-derivatives","ETHF0:USTF0",1748369338468,40.80553761,2705.6,2705.5,5.48796]
["bitfinex-derivatives","ETHF0:USTF0",1748369339770,40.80553761,2705.6,2705.5,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1748369341669,41.54436761,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369341966,43.02606761,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369342162,43.02606761,2705.6,2705.5,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1748369342365,43.02606761,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369342865,0.73892,2705.3,2705.2,5.48294]
["bitfinex-derivatives","ETHF0:USTF0",1748369343164,4.94492,2705.3,2705.2,5.48294]
["bitfinex-derivatives","ETHF0:USTF0",1748369343360,0.73894,2705.2,2705.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369343561,1.8475,2705.0,2704.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748369343755,0.73916,2704.4,2704.3,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1748369343959,40.8,2704.4,2704.3,5.48319]
["bitfinex-derivatives","ETHF0:USTF0",1748369344270,41.53916,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369344566,42.2817,2704.4,2704.3,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1748369344761,43.02086,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369344962,42.2817,2704.4,2704.1,0.74475761]
["bitfinex-derivatives","ETHF0:USTF0",1748369345260,0.73922,2704.2,2704.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369346165,41.53922,2704.2,2704.1,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1748369351771,0.73943,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369352069,0.73943,2703.4,2703.3,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748369352270,4.208,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748369352471,45.008,2703.5,2703.4,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1748369352774,45.74741,2703.5,2703.4,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1748369353074,40.8,2703.5,2703.4,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1748369353272,40.8,2703.5,2703.4,8.83633]
["bitfinex-derivatives","ETHF0:USTF0",1748369356773,40.8,2703.5,2703.4,3.83633]
["bitfinex-derivatives","ETHF0:USTF0",1748369357375,41.53941,2703.5,2703.4,3.83633]
["bitfinex-derivatives","ETHF0:USTF0",1748369357577,40.8,2703.5,2703.4,3.83633]
["bitfinex-derivatives","ETHF0:USTF0",1748369357874,40.8,2703.5,2703.4,8.83633]
["bitfinex-derivatives","ETHF0:USTF0",1748369358267,40.8,2703.5,2703.4,3.83633]
["bitfinex-derivatives","ETHF0:USTF0",1748369360879,40.87311569,2703.5,2703.4,3.83633]
["bitfinex-derivatives","ETHF0:USTF0",1748369361467,40.87311569,2703.5,2703.4,8.83633]
["bitfinex-derivatives","ETHF0:USTF0",1748369361676,0.06757047,2703.5,2703.4,8.83633]
["bitfinex-derivatives","ETHF0:USTF0",1748369361876,0.00554795,2703.7,2703.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748369362079,0.00554795,2703.7,2703.6,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1748369362277,0.00554795,2703.7,2703.6,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1748369362772,40.80554795,2703.7,2703.6,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1748369373382,0.00554795,2703.7,2703.6,10.56718]
["bitfinex-derivatives","ETHF0:USTF0",1748369373578,0.00554795,2703.7,2703.6,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1748369373985,40.80554795,2703.7,2703.6,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1748369374285,41.61801364,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369374580,44.90991364,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369376184,44.83679795,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369376786,62.73579795,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369379285,62.80891364,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369379784,62.80891364,2703.7,2703.6,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1748369380185,62.80891364,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369382288,0.73943,2703.4,2703.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1748369382487,4.94043,2703.4,2703.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1748369382687,4.94043,2703.4,2703.3,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1748369383789,4.94043,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369385491,4.94043,2703.4,2703.3,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1748369385790,2.35632,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748369385999,5.8189,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748369386299,5.8189,2703.5,2703.4,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1748369386992,6.55831,2703.5,2703.4,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1748369387485,4.94141,2703.5,2703.4,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1748369387887,4.202,2703.5,2703.4,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1748369388091,4.202,2703.5,2703.4,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1748369388593,4.94141,2703.5,2703.4,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1748369389292,0.73943,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369389494,2.29623,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369389796,2.29623,2703.4,2703.3,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1748369390289,1.5568,2703.4,2703.3,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1748369390495,4.202,2703.5,2703.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748369390697,4.202,2703.5,2703.4,2.33373]
["bitfinex-derivatives","ETHF0:USTF0",1748369391697,4.94142,2703.5,2703.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748369392300,4.94142,2703.5,2703.4,2.33373]
["bitfinex-derivatives","ETHF0:USTF0",1748369393098,4.94142,2703.5,2703.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748369393399,0.73943,2703.4,2703.3,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1748369393599,2.31753,2703.4,2703.3,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1748369394094,2.31753,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369394294,0.73946,2703.3,2703.2,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369394496,2.31756,2703.3,2703.2,3.21334795]
["bitfinex-derivatives","ETHF0:USTF0",1748369394691,2.31756,2703.3,2703.2,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369395392,43.11756,2703.3,2703.2,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369396300,43.11756,2703.3,2703.2,3.95283795]
["bitfinex-derivatives","ETHF0:USTF0",1748369396500,47.30856,2703.3,2703.2,3.95283795]
["bitfinex-derivatives","ETHF0:USTF0",1748369397501,47.30856,2703.3,2703.2,3.21334795]
["bitfinex-derivatives","ETHF0:USTF0",1748369401400,44.991,2703.3,2703.2,3.95283795]
["bitfinex-derivatives","ETHF0:USTF0",1748369401602,40.8,2703.3,2703.2,3.95283795]
["bitfinex-derivatives","ETHF0:USTF0",1748369401796,40.8,2703.3,2703.2,3.21334795]
["bitfinex-derivatives","ETHF0:USTF0",1748369401797,41.53946,2703.3,2703.2,3.21334795]
["bitfinex-derivatives","ETHF0:USTF0",1748369402196,41.53946,2703.3,2703.2,3.95283795]
["bitfinex-derivatives","ETHF0:USTF0",1748369402597,41.53946,2703.3,2703.2,3.21334795]
["bitfinex-derivatives","ETHF0:USTF0",1748369403002,41.53946,2703.3,2703.2,3.95283795]
["bitfinex-derivatives","ETHF0:USTF0",1748369403305,40.8,2703.3,2703.2,8.95283795]
["bitfinex-derivatives","ETHF0:USTF0",1748369404999,40.8,2703.3,2703.2,12.19503795]
["bitfinex-derivatives","ETHF0:USTF0",1748369409602,40.87311569,2703.3,2703.2,12.19503795]
["bitfinex-derivatives","ETHF0:USTF0",1748369411404,40.87311569,2703.3,2703.2,7.19503795]
["bitfinex-derivatives","ETHF0:USTF0",1748369411612,40.87311569,2703.3,2703.2,25.07203795]
["bitfinex-derivatives","ETHF0:USTF0",1748369411903,40.87311569,2703.3,2703.2,7.19503795]
["bitfinex-derivatives","ETHF0:USTF0",1748369413797,0.07311569,2703.3,2703.2,7.19503795]
["bitfinex-derivatives","ETHF0:USTF0",1748369413998,0.00554795,2703.7,2703.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748369414306,4.19,2704.6,2704.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1748369414507,4.92911,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369414706,47.34871,2704.6,2704.5,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1748369414908,47.34871,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369415298,46.6096,2704.6,2704.5,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1748369415802,40.8,2704.6,2704.5,3.94693]
["bitfinex-derivatives","ETHF0:USTF0",1748369416303,0.00554795,2704.8,2704.7,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1748369416602,1.6196,2706.3,2705.2,1.84735]
["bitfinex-derivatives","ETHF0:USTF0",1748369416905,41.53868,2706.2,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369417109,2.3583,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369417311,4.0005,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369417703,44.8005,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369418807,48.9905,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369419211,48.2518,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369419911,48.32491569,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369420511,49.06361569,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369420914,48.32491569,2706.1,2706.0,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1748369421417,49.06361569,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369421602,55.71691569,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369421919,0.73875,2705.9,2705.8,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369422612,2.28895,2705.9,2705.8,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369433420,0.73892,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369433622,4.91292,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369433824,4.91292,2705.3,2704.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1748369433825,0.73905,2704.8,2704.7,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1748369434014,4.91305,2704.8,2704.7,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1748369434215,4.91305,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369434421,45.71305,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369434622,47.42125,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369434824,0.73911,2704.6,2704.5,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369435521,41.53911,2704.6,2704.5,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369442619,43.25391,2704.6,2704.5,1.57164795]
["bitfinex-derivatives","ETHF0:USTF0",1748369442823,43.25391,2704.6,2704.5,2.31077795]
["bitfinex-derivatives","ETHF0:USTF0",1748369443332,44.975,2704.6,2704.5,2.31077795]
["bitfinex-derivatives","ETHF0:USTF0",1748369443632,45.71411,2704.6,2704.5,2.31077795]
["bitfinex-derivatives","ETHF0:USTF0",1748369446432,44.975,2704.6,2704.5,2.31077795]
["bitfinex-derivatives","ETHF0:USTF0",1748369446630,4.175,2704.6,2704.5,2.31077795]
["bitfinex-derivatives","ETHF0:USTF0",1748369447434,4.91411,2704.6,2704.5,2.31077795]
["bitfinex-derivatives","ETHF0:USTF0",1748369447636,4.175,2704.6,2704.5,2.31077795]
["bitfinex-derivatives","ETHF0:USTF0",1748369447837,4.91411,2704.6,2704.5,2.31077795]
["bitfinex-derivatives","ETHF0:USTF0",1748369450034,0.73911,2704.6,2704.5,2.31077795]
["bitfinex-derivatives","ETHF0:USTF0",1748369450338,41.53908,2704.7,2704.6,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1748369450534,41.53908,2704.7,2704.6,5.55831]
["bitfinex-derivatives","ETHF0:USTF0",1748369450729,0.00554795,2704.8,2704.6,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1748369450933,4.175,2705.0,2704.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1748369451132,4.175,2705.0,2704.9,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1748369451337,44.975,2705.0,2704.9,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1748369451641,44.975,2705.0,2704.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748369451843,0.73902,2704.9,2704.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1748369453335,0.73902,2704.9,2704.8,2.29705]
["bitfinex-derivatives","ETHF0:USTF0",1748369453641,4.89902,2704.9,2704.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1748369453843,0.73908,2704.7,2704.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748369454041,0.73911,2704.6,2704.5,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369454240,0.81222569,2704.6,2704.5,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369454440,0.07311569,2704.6,2704.5,0.74467795]
["bitfinex-derivatives","ETHF0:USTF0",1748369454942,4.97222569,2704.6,2704.5,0.74467795]
["bitfinex-derivatives","ETHF0:USTF0",1748369455131,4.23311569,2704.6,2704.5,0.74467795]
["bitfinex-derivatives","ETHF0:USTF0",1748369455336,4.89911,2704.6,2704.5,0.74467795]
["bitfinex-derivatives","ETHF0:USTF0",1748369455739,4.89911,2704.6,2704.5,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369456041,4.89911,2704.6,2704.5,0.74467795]
["bitfinex-derivatives","ETHF0:USTF0",1748369456236,4.89911,2704.6,2704.5,2.35457795]
["bitfinex-derivatives","ETHF0:USTF0",1748369456443,4.97222569,2704.6,2704.5,2.35457795]
["bitfinex-derivatives","ETHF0:USTF0",1748369457342,4.97222569,2704.6,2704.5,1.61544795]
["bitfinex-derivatives","ETHF0:USTF0",1748369458337,4.97222569,2704.6,2704.5,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369459439,4.89911,2704.6,2704.5,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369461539,4.90011,2704.6,2704.5,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369464549,0.73935,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369464742,4.90035,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369464944,45.70035,2703.7,2703.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748369465144,0.73943,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369465336,0.73943,2703.4,2703.3,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748369465746,0.73943,2703.4,2703.3,5.64916]
["bitfinex-derivatives","ETHF0:USTF0",1748369466250,0.73943,2703.5,2703.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748369466448,0.73943,2703.5,2703.4,2.44131]
["bitfinex-derivatives","ETHF0:USTF0",1748369466853,0.00554795,2703.6,2703.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748369467048,4.90592795,2703.6,2703.5,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1748369467249,4.16654795,2703.6,2703.5,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1748369467748,4.90592795,2703.6,2703.5,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1748369468345,4.16654795,2703.6,2703.5,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1748369468745,0.00554795,2703.6,2703.5,7.44521]
["bitfinex-derivatives","ETHF0:USTF0",1748369470549,0.00554795,2703.6,2703.5,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1748369472155,0.00554795,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369472457,0.73943,2703.4,2703.3,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1748369472754,0.73943,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369473658,0.73943,2703.4,2703.3,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1748369475359,0.73943,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369475856,0.73943,2703.4,2703.3,3.94726]
["bitfinex-derivatives","ETHF0:USTF0",1748369477561,0.73949,2703.2,2703.1,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369477857,1.84905,2702.8,2702.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1748369478063,0.73974,2702.3,2702.2,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748369478258,4.162,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369478456,1.7154,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369478654,1.7154,2702.2,2701.8,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369478856,0.73984,2702.0,2701.8,1.60434795]
["bitfinex-derivatives","ETHF0:USTF0",1748369479060,0.73983,2702.0,2701.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748369479252,0.73984,2701.9,2701.8,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369479556,2.40232,2702.0,2701.8,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369479756,2.40232,2702.0,2701.8,0.74541795]
["bitfinex-derivatives","ETHF0:USTF0",1748369480159,1.6625,2702.0,2701.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1748369480465,0.73984,2701.9,2701.8,3.21334795]
["bitfinex-derivatives","ETHF0:USTF0",1748369480962,0.73984,2701.9,2701.8,3.95321795]
["bitfinex-derivatives","ETHF0:USTF0",1748369481265,1.6625,2702.0,2701.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1748369481758,2.40232,2702.0,2701.9,2.33864]
["bitfinex-derivatives","ETHF0:USTF0",1748369482369,2.40232,2702.0,2701.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748369482562,0.73984,2701.9,2701.8,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1748369482771,1.84972,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369482963,0.74004,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369483161,0.74006,2701.1,2701.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748369483461,40.8,2701.1,2701.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748369483964,40.8,2701.1,2701.0,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1748369484766,41.54006,2701.1,2701.0,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1748369484966,42.3701,2701.1,2701.0,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1748369489468,44.948,2701.1,2701.0,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1748369490269,1.5951,2701.8,2701.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748369490471,4.148,2701.7,2701.6,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748369490770,4.148,2701.7,2701.5,1.84989]
["bitfinex-derivatives","ETHF0:USTF0",1748369490771,0.73994,2701.6,2701.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748369490961,1.5877,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369491161,2.32764,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748369491364,43.12765,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369491564,43.12765,2701.6,2701.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1748369491765,0.73995,2701.5,2701.4,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1748369491968,2.32765,2701.5,2701.4,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1748369492471,2.32765,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369492871,0.73998,2701.4,2701.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748369493172,2.32768,2701.4,2701.2,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748369493370,2.32768,2701.4,2701.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748369493871,0.74001,2701.3,2701.2,5.58392]
["bitfinex-derivatives","ETHF0:USTF0",1748369494067,0.74012,2701.0,2700.8,3.21150685]
["bitfinex-derivatives","ETHF0:USTF0",1748369494271,4.149,2700.9,2700.8,3.95165685]
["bitfinex-derivatives","ETHF0:USTF0",1748369495169,5.722,2700.9,2700.8,3.95165685]
["bitfinex-derivatives","ETHF0:USTF0",1748369495372,6.46212,2700.9,2700.8,3.95165685]
["bitfinex-derivatives","ETHF0:USTF0",1748369495564,6.46212,2700.9,2700.8,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1748369495968,6.46212,2700.9,2700.8,0.74385685]
["bitfinex-derivatives","ETHF0:USTF0",1748369496173,47.26212,2700.9,2700.8,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1748369496374,47.26212,2700.9,2700.8,0.74385685]
["bitfinex-derivatives","ETHF0:USTF0",1748369496672,47.26212,2700.9,2700.8,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1748369496867,47.26212,2700.9,2700.8,0.74385685]
["bitfinex-derivatives","ETHF0:USTF0",1748369497064,42.373,2700.9,2700.8,0.74385685]
["bitfinex-derivatives","ETHF0:USTF0",1748369497264,3.21334795,2702.3,2700.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1748369497464,4.149,2702.2,2702.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748369497669,4.88876,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748369497971,45.68876,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748369498675,46.6521,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748369499876,0.73982,2702.1,2702.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748369500173,47.39188,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748369502565,0.73981,2702.1,2702.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748369502766,40.8,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748369503070,45.68876,2702.2,2702.1,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1748369503473,45.68876,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369503778,0.73984,2701.9,2701.8,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748369504265,0.73984,2701.9,2701.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748369505971,0.73984,2701.9,2701.8,2.32567]
["bitfinex-derivatives","ETHF0:USTF0",1748369506178,0.73984,2701.9,2701.8,5.53347]
["bitfinex-derivatives","ETHF0:USTF0",1748369506383,0.73979,2702.1,2702.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748369506676,4.88879,2702.1,2702.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748369506877,0.73984,2702.0,2701.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748369508980,40.8,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748369509180,41.53976,2702.2,2702.1,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1748369509480,41.53976,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369509880,43.20066,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369510177,0.73984,2701.9,2701.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748369511179,0.73984,2701.9,2701.8,2.32567]
["bitfinex-derivatives","ETHF0:USTF0",1748369511881,44.31034,2702.2,2701.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748369512181,40.8,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369512478,41.53979,2702.2,2702.1,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748369513181,0.73979,2702.1,2702.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748369514082,0.73979,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369514777,2.35939,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369515283,4.87279,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369516078,4.133,2702.1,2702.0,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748369516489,4.133,2702.1,2702.0,8.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748369517588,4.133,2702.1,2702.0,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748369518581,4.87279,2702.1,2702.0,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748369518890,4.133,2702.1,2702.0,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748369519097,4.87279,2702.1,2702.0,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748369519585,4.133,2702.1,2702.0,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748369519789,4.87279,2702.1,2702.0,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748369520590,4.133,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369520888,0.73982,2702.0,2701.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748369521077,2.42282,2702.0,2701.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748369521281,40.8,2702.0,2701.9,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1748369521481,44.932,2702.0,2701.9,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1748369521780,40.8,2702.0,2701.9,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1748369522481,4.132,2702.1,2701.9,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1748369522482,4.132,2702.1,2702.0,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748369522782,4.132,2702.1,2702.0,5.58492]
["bitfinex-derivatives","ETHF0:USTF0",1748369524085,4.132,2702.1,2702.0,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748369524399,0.73984,2701.9,2701.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748369524882,0.73984,2701.9,2701.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748369525291,5.8443,2702.1,2701.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748369525487,0.73984,2701.9,2701.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748369526384,2.48784,2701.9,2701.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748369526889,1.748,2701.9,2701.8,4.06577]
["bitfinex-derivatives","ETHF0:USTF0",1748369527989,2.48784,2701.9,2701.8,4.06577]
["bitfinex-derivatives","ETHF0:USTF0",1748369528890,2.48784,2701.9,2701.8,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748369529494,1.748,2701.9,2701.8,4.06577]
["bitfinex-derivatives","ETHF0:USTF0",1748369530793,1.748,2701.9,2701.8,7.27357]
["bitfinex-derivatives","ETHF0:USTF0",1748369531590,2.48784,2701.9,2701.8,7.27357]
["bitfinex-derivatives","ETHF0:USTF0",1748369531993,2.48784,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369532689,2.48784,2701.9,2701.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748369532690,6.748,2701.9,2701.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1748369532894,1.84975,2701.7,2701.1,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1748369533097,1.84975,2701.7,2701.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748369533098,0.73999,2701.4,2701.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748369533295,1.6931,2701.3,2701.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748369533499,42.4931,2701.3,2701.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1748369533991,4.133,2701.4,2701.1,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1748369534197,4.133,2701.3,2701.2,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748369534403,5.8421,2701.3,2701.2,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748369534700,6.58211,2701.3,2701.2,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748369534996,5.8421,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369535193,7.5554,2701.3,2701.1,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1748369535393,0.74004,2701.2,2701.1,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1748369535695,2.44914,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369536202,0.74012,2700.9,2700.8,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1748369536602,40.8,2700.9,2700.8,0.74385685]
["bitfinex-derivatives","ETHF0:USTF0",1748369536802,40.8,2700.9,2700.8,2.43535685]
["bitfinex-derivatives","ETHF0:USTF0",1748369537295,4.133,2701.1,2701.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748369537498,4.133,2701.1,2701.0,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1748369537698,44.933,2701.1,2701.0,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1748369538197,4.133,2701.1,2701.0,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1748369538702,1.7354,2701.5,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748369539001,4.133,2701.5,2701.4,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1748369539901,4.133,2701.5,2701.4,5.62808]
["bitfinex-derivatives","ETHF0:USTF0",1748369541104,4.133,2701.5,2701.4,7.36588]
["bitfinex-derivatives","ETHF0:USTF0",1748369541405,4.133,2701.5,2701.4,5.62808]
["bitfinex-derivatives","ETHF0:USTF0",1748369541911,4.87295,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369542107,4.133,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369542305,0.74004,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369542507,4.8869,2701.4,2701.1,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1748369542707,5.62689,2701.4,2701.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748369543709,4.8869,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369543909,5.62689,2701.4,2701.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748369545605,4.8869,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369546008,1.85003,2701.3,2700.8,3.21150685]
["bitfinex-derivatives","ETHF0:USTF0",1748369546201,0.74011,2701.0,2700.8,3.21150685]
["bitfinex-derivatives","ETHF0:USTF0",1748369546506,8.30052,2700.9,2700.8,3.21150685]
["bitfinex-derivatives","ETHF0:USTF0",1748369547007,48.3604,2700.9,2700.8,3.95165685]
["bitfinex-derivatives","ETHF0:USTF0",1748369547697,49.10052,2700.9,2700.8,3.21150685]
["bitfinex-derivatives","ETHF0:USTF0",1748369548103,49.10052,2700.9,2700.8,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1748369548906,49.10052,2700.9,2700.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748369549111,71.87952,2700.9,2700.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748369553008,1.85038,2700.8,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369553204,0.74048,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369553599,0.7405,2699.5,2699.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748369553807,1.6666,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369554008,0.74056,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369554201,40.8,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369554404,40.8,2699.3,2699.2,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1748369554612,40.8,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369554803,41.54056,2699.3,2699.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748369555009,41.54056,2699.3,2699.1,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748369555312,4.119,2699.2,2699.1,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1748369555511,4.119,2699.2,2699.1,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1748369555907,40.8,2699.3,2699.2,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748369558209,40.8,2699.3,2699.2,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748369559007,0.00554795,2699.6,2699.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748369559206,0.00554795,2699.6,2699.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748369559604,40.80554795,2699.6,2699.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748369559809,40.80554795,2699.6,2699.5,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1748369560603,40.80554795,2699.6,2699.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748369564316,0.7405,2699.5,2699.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1748369564614,1.7441,2699.5,2699.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1748369564817,2.4846,2699.5,2699.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1748369565012,0.74053,2699.4,2699.2,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1748369565214,4.12,2699.3,2699.2,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1748369566016,1.7441,2699.4,2699.3,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748369566614,40.80554795,2699.6,2699.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748369566822,40.80554795,2699.6,2699.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748369580537,41.54602795,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369580736,0.74056,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369581035,4.84556,2699.3,2699.2,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1748369581333,4.84556,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369583335,4.84556,2699.3,2699.2,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1748369583536,3.2077,2699.5,2699.4,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1748369584033,0.74056,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369584629,2.33086,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369586039,0.74064,2699.0,2698.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748369586434,4.84562,2699.1,2699.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748369586738,6.58812,2699.1,2699.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748369589043,5.8475,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369589243,0.74064,2699.0,2698.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1748369589446,2.43364,2699.0,2698.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748369589741,1.693,2699.0,2698.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748369590440,1.85142,2699.3,2699.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1748369590640,0.74063,2699.1,2699.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1748369591043,0.74064,2699.0,2698.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1748369591747,5.0,2699.0,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369591940,0.74086,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369592140,4.106,2698.3,2697.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748369592336,0.74093,2698.0,2697.6,8.1234]
["bitfinex-derivatives","ETHF0:USTF0",1748369592546,0.74092,2698.0,2697.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748369592743,1.6034,2698.1,2698.0,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748369595142,1.6034,2698.1,2698.0,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1748369595846,2.34429,2698.1,2698.0,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1748369596036,1.6034,2698.1,2698.0,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1748369596447,5.7104,2698.1,2698.0,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1748369596947,6.45129,2698.1,2698.0,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1748369597345,6.45129,2698.1,2698.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748369597546,0.74092,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369597749,1.6427,2698.0,2697.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1748369598144,5.7497,2698.0,2697.9,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1748369599250,5.7497,2698.0,2697.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748369599952,5.7497,2698.0,2697.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748369600145,6.49064,2698.0,2697.9,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748369600648,5.7497,2698.0,2697.9,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748369600851,6.49062,2698.0,2697.9,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748369601754,1.6427,2698.0,2697.9,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748369602053,42.3987,2698.2,2698.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748369602249,46.5057,2698.2,2698.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748369602653,54.7135,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369602951,0.741,2697.8,2697.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748369603352,0.74103,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369603551,6.38943,2697.7,2697.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369605554,6.38941,2697.7,2697.4,1.85271]
["bitfinex-derivatives","ETHF0:USTF0",1748369605754,1.4626,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369605946,3.004,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369607063,3.004,2697.6,2697.5,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748369607255,3.74503,2697.6,2697.5,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748369608958,3.004,2697.6,2697.5,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748369610052,3.74503,2697.6,2697.5,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748369610958,0.74109,2697.4,2697.3,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1748369611259,0.74113,2697.3,2697.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748369611556,0.74118,2697.2,2697.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1748369611747,0.7412,2697.1,2697.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748369612153,3.6798,2697.1,2697.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748369612346,3.67977,2697.1,2697.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748369613658,0.7412,2697.0,2696.9,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1748369613958,2.2379,2697.0,2696.9,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1748369614146,1.85307,2696.9,2696.4,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1748369614350,1.4967,2696.8,2696.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748369614552,4.83429,2696.7,2696.6,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748369615148,3.2078,2697.0,2696.9,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748369615555,7.3008,2697.0,2696.9,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748369616663,4.093,2697.0,2696.9,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748369617055,40.8,2697.3,2697.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748369617355,44.893,2697.3,2697.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748369618259,45.63411,2697.3,2697.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748369618460,44.893,2697.3,2697.0,7.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748369618659,44.893,2697.3,2697.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748369619055,45.63414,2697.3,2697.0,7.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748369619260,44.893,2697.3,2697.0,7.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748369619460,45.63415,2697.3,2697.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748369619663,0.74117,2697.2,2697.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748369619864,0.74117,2697.1,2697.0,5.18788]
["bitfinex-derivatives","ETHF0:USTF0",1748369620058,0.74116,2697.2,2697.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748369620862,44.893,2697.3,2697.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748369621258,0.00555823,2697.5,2697.4,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748369622265,40.80555823,2697.5,2697.4,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748369623765,0.00555823,2697.5,2697.4,5.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748369624467,8.23e-06,2697.5,2697.4,5.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748369624667,8.23e-06,2697.5,2697.4,7.23858]
["bitfinex-derivatives","ETHF0:USTF0",1748369625262,40.8,2698.5,2698.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748369625462,4.093,2698.7,2698.6,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748369625764,4.093,2698.7,2698.6,3.94856]
["bitfinex-derivatives","ETHF0:USTF0",1748369626068,40.8,2698.7,2698.6,3.94856]
["bitfinex-derivatives","ETHF0:USTF0",1748369626456,0.00555823,2698.9,2698.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1748369627166,0.00555823,2698.9,2698.8,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1748369628962,0.74623823,2698.9,2698.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1748369629165,0.74623823,2698.9,2698.7,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1748369629368,2.14631,2698.8,2698.7,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1748369629667,4.09755823,2698.9,2698.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1748369630168,4.83824823,2698.9,2698.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1748369630369,4.83824823,2698.9,2698.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748369630567,4.83825823,2698.9,2698.7,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748369630763,40.8,2698.8,2698.7,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748369630960,42.299,2698.8,2698.7,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748369631162,43.03971,2698.8,2698.6,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748369631369,0.74076,2698.6,2698.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748369631668,0.74079,2698.5,2698.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369631874,2.23979,2698.5,2698.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369632370,43.03979,2698.5,2698.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369632565,48.03979,2698.5,2698.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369633571,43.03979,2698.5,2698.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369639675,43.03979,2698.5,2698.4,0.74637823]
["bitfinex-derivatives","ETHF0:USTF0",1748369639880,43.03979,2698.5,2698.4,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369640769,0.74099,2697.9,2697.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748369640981,0.74099,2697.9,2697.8,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1748369641184,4.078,2698.0,2697.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1748369641481,2.2511,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369641879,43.0511,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369643174,0.74107,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369643380,3.2078,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369643578,4.08355823,2697.5,2697.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748369644075,5.53265823,2697.5,2697.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748369644280,0.00555823,2697.5,2697.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748369644480,4.08355823,2697.5,2697.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748369645482,4.08355823,2697.5,2697.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1748369649185,4.08355823,2697.5,2697.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1748369649380,0.74118,2697.2,2697.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1748369649783,0.74121,2697.0,2696.9,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1748369649993,0.74129,2696.7,2696.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748369651194,1.3821,2696.7,2696.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748369651390,3.2078,2697.1,2696.6,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748369651692,1.3821,2697.3,2697.2,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1748369652196,42.1821,2697.3,2697.2,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1748369652386,42.92323,2697.3,2697.2,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1748369653196,42.1821,2697.3,2697.2,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1748369653496,40.8,2697.3,2697.2,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1748369653992,40.8,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369654197,40.8,2697.3,2696.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748369654495,45.62014,2697.3,2697.2,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748369654690,40.8,2697.3,2697.2,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748369655393,40.8,2697.3,2697.2,2.20676]
["bitfinex-derivatives","ETHF0:USTF0",1748369655897,0.00555823,2697.5,2697.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748369656397,40.80555823,2697.5,2697.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748369658197,40.80555823,2697.5,2697.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748369658696,0.00555823,2697.5,2697.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748369661993,0.7411,2697.4,2697.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748369662302,0.74118,2697.2,2697.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1748369662602,41.54118,2697.2,2697.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1748369663703,42.2374,2697.2,2697.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1748369664003,0.7412,2697.1,2697.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1748369664206,7.7438,2697.1,2697.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1748369664598,0.00555823,2697.5,2697.0,27.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748369664799,3.2078,2698.2,2697.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748369665002,1.85228,2698.1,2697.5,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748369665201,3.2078,2697.7,2697.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748369665400,4.079,2697.6,2697.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748369667302,4.079,2697.6,2697.3,0.74666823]
["bitfinex-derivatives","ETHF0:USTF0",1748369667601,0.74107,2697.5,2697.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748369667804,4.82006,2697.6,2697.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748369667996,4.82006,2697.6,2697.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748369669101,4.079,2697.6,2697.3,0.74666823]
["bitfinex-derivatives","ETHF0:USTF0",1748369669301,3.9489,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369669703,5.3922,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369669904,46.8752,2697.4,2697.3,0.74668823]
["bitfinex-derivatives","ETHF0:USTF0",1748369670103,47.6163,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369670604,47.6163,2697.4,2697.3,0.74668823]
["bitfinex-derivatives","ETHF0:USTF0",1748369670906,44.866,2697.4,2697.3,0.74668823]
["bitfinex-derivatives","ETHF0:USTF0",1748369671504,1.45495823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369671804,5.52095823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369672005,46.32095823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369673704,47.06194823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369673908,48.58734823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369674305,47.84635823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369675107,48.58734823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369675302,0.74105,2697.7,2697.6,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748369675608,0.74109,2697.5,2697.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748369675998,4.6504,2697.6,2697.3,1.40535823]
["bitfinex-derivatives","ETHF0:USTF0",1748369675999,4.6504,2697.6,2697.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748369676504,5.39145,2697.6,2697.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748369676703,4.6504,2697.6,2697.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748369677101,3.2078,2697.6,2697.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748369677307,42.99596823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369677509,47.06196823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369678007,46.32095823,2697.8,2697.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748369678307,0.74107,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369678805,46.32095823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369678806,42.99596823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369679006,47.06196823,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748369679714,0.74105,2697.7,2697.6,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748369680507,0.7411,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369680704,3.9489,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369681706,8.9489,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369683105,8.0149,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369684305,4.8071,2697.4,2697.3,0.74668823]
["bitfinex-derivatives","ETHF0:USTF0",1748369684504,7.2738,2697.4,2697.3,0.74668823]
["bitfinex-derivatives","ETHF0:USTF0",1748369684906,4.066,2697.4,2697.3,0.74668823]
["bitfinex-derivatives","ETHF0:USTF0",1748369685106,0.74104,2697.7,2697.6,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369685309,4.80704,2697.7,2697.6,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369686008,0.74107,2697.6,2697.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748369686509,0.74107,2697.5,2697.4,3.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748369688906,0.7411,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369689113,5.4769,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369689808,3.9489,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369690013,8.0149,2697.4,2697.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369690707,8.0149,2697.4,2697.3,0.74668823]
["bitfinex-derivatives","ETHF0:USTF0",1748369691013,4.8071,2697.4,2697.3,2.14078823]
["bitfinex-derivatives","ETHF0:USTF0",1748369691214,4.8071,2697.4,2697.3,1.39965823]
["bitfinex-derivatives","ETHF0:USTF0",1748369692407,0.00555823,2697.8,2697.4,1.85276]
["bitfinex-derivatives","ETHF0:USTF0",1748369692607,5.4412,2699.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369692807,4.14010426,2698.9,2698.2,1.85221]
["bitfinex-derivatives","ETHF0:USTF0",1748369693015,0.74072,2698.8,2698.3,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748369693215,4.14010426,2698.9,2698.3,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748369693609,4.14566249,2698.9,2698.8,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1748369694017,4.07155823,2698.9,2698.8,2.11652]
["bitfinex-derivatives","ETHF0:USTF0",1748369694914,40.5788,2699.8,2698.8,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748369695111,4.80648,2699.7,2699.1,1.85159]
["bitfinex-derivatives","ETHF0:USTF0",1748369695311,0.74048,2699.7,2699.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748369695516,44.865,2699.7,2699.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748369695813,0.74058,2699.3,2699.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748369696011,0.74062,2699.2,2699.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748369696212,4.80562,2699.2,2699.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748369696714,4.065,2699.2,2699.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1748369697319,4.80562,2699.2,2699.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748369697917,4.065,2699.2,2699.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1748369698218,0.74057,2699.4,2699.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748369698417,4.058,2699.3,2699.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748369698620,4.058,2699.3,2698.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748369698916,4.058,2699.3,2699.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748369700419,4.058,2701.4,2700.1,1.85091]
["bitfinex-derivatives","ETHF0:USTF0",1748369700616,1.3874,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369700815,40.8,2701.0,2700.9,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1748369701117,0.74011,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369701316,0.7401,2701.1,2700.9,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1748369701518,44.858,2701.0,2700.9,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1748369702115,40.8,2701.0,2700.9,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1748369702315,0.74011,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369702613,0.74017,2700.8,2700.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369702819,3.94797,2700.8,2700.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369703118,0.7403,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369703313,0.7403,2700.3,2700.1,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1748369703314,4.7973,2700.3,2700.1,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748369703620,4.057,2700.3,2700.2,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748369703922,0.74028,2700.4,2700.3,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748369704117,4.79626,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369704317,4.79626,2700.5,2700.4,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748369704616,4.79626,2700.5,2700.3,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1748369704919,4.056,2700.5,2700.4,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748369705316,0.74021,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369705618,1.4435,2700.9,2700.5,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1748369705619,4.056,2700.6,2700.5,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1748369706516,4.79623,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369706718,0.74027,2700.5,2700.3,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748369706928,4.056,2700.6,2700.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1748369707316,4.79622,2700.6,2700.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1748369707721,4.056,2700.6,2700.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1748369708415,4.056,2700.6,2700.5,5.43635]
["bitfinex-derivatives","ETHF0:USTF0",1748369709025,4.056,2700.6,2700.5,6.88445]
["bitfinex-derivatives","ETHF0:USTF0",1748369709218,4.056,2700.6,2700.5,11.88445]
["bitfinex-derivatives","ETHF0:USTF0",1748369709418,44.856,2701.0,2700.9,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1748369709716,4.056,2701.0,2700.9,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1748369710616,0.00555823,2701.2,2701.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748369712620,4.79489,2701.8,2701.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748369713125,45.59489,2701.8,2701.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748369714827,0.73995,2701.6,2701.5,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369715126,3.94775,2701.6,2701.5,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369715518,0.73994,2701.7,2701.5,3.21335823]
["bitfinex-derivatives","ETHF0:USTF0",1748369715723,44.855,2701.8,2701.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748369716128,4.055,2701.8,2701.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748369718725,41.54539823,2702.0,2701.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748369718926,41.54539823,2702.0,2701.9,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1748369719122,0.00555823,2702.0,2701.9,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1748369719828,0.73987,2701.9,2701.8,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1748369720019,0.00555823,2702.0,2701.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748369720224,0.00555823,2702.0,2701.9,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1748369721429,0.74539823,2702.0,2701.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748369721627,0.73992,2701.8,2701.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748369721826,0.73992,2701.8,2701.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748369722023,0.73989,2701.8,2701.7,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1748369722424,2.19689,2701.9,2701.8,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1748369722624,2.19689,2701.9,2701.8,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1748369723528,2.19689,2701.9,2701.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748369723728,2.19689,2701.9,2701.8,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1748369725733,2.19687,2701.9,2701.8,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1748369726030,0.00555823,2702.0,2701.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748369726221,0.00555823,2702.0,2701.9,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748369726426,0.74539823,2702.0,2701.9,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748369727430,0.73992,2701.7,2701.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748369727634,0.74014,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369727932,4.79313,2701.0,2700.9,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1748369728128,4.79313,2701.0,2700.9,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748369728528,4.053,2701.0,2700.9,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748369728729,4.79311,2701.0,2700.9,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748369729229,4.053,2701.0,2700.9,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748369730435,4.04744177,2701.0,2700.9,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748369730629,4.04744177,2701.0,2700.9,3.56864]
["bitfinex-derivatives","ETHF0:USTF0",1748369730835,0.74005,2701.3,2701.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748369731537,0.74009,2701.2,2701.1,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748369732140,2.19834,2701.3,2701.2,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748369732336,0.74003,2701.3,2701.2,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748369733237,4.051,2701.4,2701.3,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748369733433,1.4718,2701.6,2701.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748369733632,4.051,2701.8,2701.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748369735241,4.79089,2701.8,2701.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748369736139,4.051,2701.8,2701.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748369743347,0.00555823,2702.0,2701.9,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748369743548,0.00555823,2702.0,2701.9,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1748369746952,0.73992,2701.7,2701.6,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1748369747152,5.90081,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369747351,0.74,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369747754,0.74,2701.4,2701.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748369747755,0.74006,2701.2,2701.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748369747958,4.79106,2701.2,2701.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748369748450,6.29106,2701.2,2701.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748369748659,5.551,2701.2,2701.1,2.21518]
["bitfinex-derivatives","ETHF0:USTF0",1748369749346,6.29106,2701.2,2701.1,2.21518]
["bitfinex-derivatives","ETHF0:USTF0",1748369749751,6.29106,2701.2,2701.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748369749953,0.74008,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369750154,2.25738,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369750462,7.25738,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369750656,42.3173,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369750854,46.3683,2701.1,2701.0,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1748369751054,47.10838,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369751254,43.05738,2701.1,2701.0,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1748369751454,47.10838,2701.1,2701.0,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1748369752562,42.3173,2701.1,2701.0,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1748369752757,44.851,2701.1,2701.0,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1748369753360,44.851,2701.1,2701.0,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1748369753658,4.051,2701.1,2701.0,5.27361]
["bitfinex-derivatives","ETHF0:USTF0",1748369758767,4.79109,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369759065,4.79109,2701.1,2701.0,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1748369759259,23.74969,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369759660,23.74969,2701.1,2701.0,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1748369759962,23.74969,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369760162,64.54969,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369760363,64.54969,2701.1,2701.0,3.94791]
["bitfinex-derivatives","ETHF0:USTF0",1748369760563,0.74017,2700.9,2700.7,4.55005823]
["bitfinex-derivatives","ETHF0:USTF0",1748369760768,0.74017,2700.9,2700.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1748369761661,0.74014,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748369762668,0.74016,2700.9,2700.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1748369762968,0.74013,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748369763865,0.74016,2700.9,2700.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1748369764067,0.74013,2701.0,2700.9,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1748369764659,62.52,2701.1,2700.7,4.55005823]
["bitfinex-derivatives","ETHF0:USTF0",1748369764968,0.74017,2700.8,2700.7,0.74574823]
["bitfinex-derivatives","ETHF0:USTF0",1748369765557,0.74006,2701.2,2701.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748369765762,1.84995,2701.5,2701.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1748369765969,0.74006,2701.3,2701.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1748369766170,42.65011,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369766372,0.74017,2700.9,2700.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748369766668,4.78817,2700.9,2700.8,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1748369767773,4.048,2700.9,2700.8,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1748369768364,4.78814,2700.9,2700.8,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1748369769273,4.78814,2700.9,2700.8,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1748369769470,4.78814,2700.9,2700.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748369772076,4.78814,2700.9,2700.8,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1748369772277,4.78814,2700.9,2700.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748369773170,9.048,2700.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369773367,0.74055,2699.4,2699.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748369773772,3.2078,2700.0,2699.4,1.85138]
["bitfinex-derivatives","ETHF0:USTF0",1748369773973,4.048,2700.0,2699.9,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1748369774374,4.78839,2700.0,2699.7,2.48785823]
["bitfinex-derivatives","ETHF0:USTF0",1748369774571,4.048,2700.0,2699.9,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1748369775570,4.78839,2700.0,2699.9,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1748369776376,4.048,2700.0,2699.9,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1748369776879,4.05355823,2700.2,2700.0,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748369777068,4.79388823,2700.2,2700.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748369777483,45.59388823,2700.2,2700.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748369777680,45.59388823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369777874,45.59388823,2700.2,2700.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748369778474,45.59388823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369782476,44.85355823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369783382,4.05355823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369784084,4.79388823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369784279,4.05355823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369784681,4.79388823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369785884,4.05355823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369786079,4.79388823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369787583,4.05355823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369791085,4.79388823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369792687,4.05355823,2700.2,2700.1,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369792887,0.00555823,2700.2,2700.1,7.01916]
["bitfinex-derivatives","ETHF0:USTF0",1748369794094,4.044,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369794288,4.044,2700.4,2700.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748369795190,4.78428,2700.4,2700.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748369795387,4.78428,2700.4,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748369795388,4.044,2700.4,2700.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748369795583,4.7843,2700.4,2700.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748369795790,4.7843,2700.4,2700.3,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748369796793,4.7843,2700.4,2700.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748369797495,5.9265,2700.4,2700.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748369797987,5.9265,2700.4,2700.3,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748369799692,5.1862,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369799883,0.74044,2699.8,2699.7,1.25025823]
["bitfinex-derivatives","ETHF0:USTF0",1748369800088,1.85127,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369800283,40.8,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369800493,0.7406,2699.3,2699.2,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748369800682,0.74066,2699.1,2699.0,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748369800887,4.044,2699.3,2698.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748369800888,4.2765,2699.2,2698.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748369801088,0.74072,2698.8,2698.7,1.99238823]
["bitfinex-derivatives","ETHF0:USTF0",1748369801289,4.78472,2698.8,2698.7,1.25165823]
["bitfinex-derivatives","ETHF0:USTF0",1748369801487,4.78472,2698.8,2698.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369802699,4.044,2698.8,2698.7,0.74629823]
["bitfinex-derivatives","ETHF0:USTF0",1748369803196,0.74063,2699.1,2699.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748369803397,4.78463,2699.1,2699.0,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748369804092,4.044,2699.1,2698.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748369804293,0.74066,2699.0,2698.9,1.31261569]
["bitfinex-derivatives","ETHF0:USTF0",1748369804696,0.74072,2698.8,2698.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369804894,3.94852,2698.8,2698.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369805486,3.94852,2698.8,2698.7,0.74629823]
["bitfinex-derivatives","ETHF0:USTF0",1748369805689,3.94852,2698.8,2698.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369805886,3.94852,2698.8,2698.7,1.23295823]
["bitfinex-derivatives","ETHF0:USTF0",1748369806399,3.94852,2698.8,2698.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369808595,8.94852,2698.8,2698.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369808796,49.74852,2698.8,2698.7,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369811392,0.74085,2698.3,2698.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748369811593,0.74085,2698.3,2698.1,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1748369811594,0.74088,2698.2,2698.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748369811794,2.3933,2698.2,2698.1,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1748369812288,3.13418,2698.2,2698.1,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1748369813088,3.13418,2698.2,2698.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748369813294,3.13418,2698.2,2698.1,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1748369813797,3.13418,2698.2,2698.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748369814296,3.13418,2698.2,2698.1,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1748369814500,2.3933,2698.2,2698.1,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1748369814802,1.1189,2698.2,2698.1,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1748369817004,4.046,2698.3,2698.2,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1748369817298,4.2249,2698.7,2698.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748369817503,8.2709,2698.7,2698.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748369817692,5.0631,2698.7,2698.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748369818301,5.80384,2698.7,2698.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748369819304,0.74077,2698.6,2698.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748369819605,0.74085,2698.4,2698.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748369819799,0.74082,2698.5,2698.4,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1748369820300,0.74079,2698.6,2698.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748369820501,8.2709,2698.7,2698.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748369820900,0.00555823,2699.3,2698.6,5.05973]
["bitfinex-derivatives","ETHF0:USTF0",1748369821207,3.2078,2699.1,2699.0,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1748369821400,4.046,2699.2,2699.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1748369821600,2.37717531,2699.2,2699.1,8.94843]
["bitfinex-derivatives","ETHF0:USTF0",1748369821901,1.58269531,2699.2,2699.1,8.94843]
["bitfinex-derivatives","ETHF0:USTF0",1748369822308,8.23e-06,2699.3,2699.2,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748369822702,8.23e-06,2699.3,2699.2,5.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748369825413,4.039,2700.4,2699.3,1.85142]
["bitfinex-derivatives","ETHF0:USTF0",1748369825706,4.039,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369826102,4.039,2700.4,2700.3,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748369826502,0.74033,2700.2,2700.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369826708,3.2078,2700.2,2700.1,2.08281823]
["bitfinex-derivatives","ETHF0:USTF0",1748369827210,4.77929,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369827603,0.7403,2700.3,2700.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748369827804,2.0706,2700.3,2700.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748369829213,1.3303,2700.3,2700.2,2.07723]
["bitfinex-derivatives","ETHF0:USTF0",1748369829414,5.1417,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369829608,5.1417,2700.4,2700.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748369830107,5.88198,2700.4,2700.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748369830313,0.74033,2700.2,2700.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369830611,2.03061,2700.3,2700.2,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748369830809,5.1417,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369831010,4.038,2700.4,2700.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748369831212,4.038,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369831712,4.038,2700.4,2700.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748369833319,0.00555823,2700.6,2700.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1748369835016,0.74577823,2700.6,2700.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1748369835212,0.74577823,2700.6,2700.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748369835213,0.74028,2700.4,2700.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748369836618,2.02146,2700.5,2700.4,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748369836812,2.02146,2700.5,2700.4,2.03208]
["bitfinex-derivatives","ETHF0:USTF0",1748369837918,2.02146,2700.5,2700.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748369838220,0.74032,2700.3,2700.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369838518,4.77732,2700.3,2700.2,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748369838820,4.037,2700.3,2700.2,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748369839308,0.74028,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369839513,4.037,2700.4,2700.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748369839718,4.77728,2700.4,2700.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748369840412,0.00555823,2700.6,2700.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1748369841114,0.00555823,2700.6,2700.5,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1748369842518,0.74577823,2700.6,2700.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748369842921,0.00555823,2700.6,2700.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369843120,0.74033,2700.2,2700.1,0.74590823]
["bitfinex-derivatives","ETHF0:USTF0",1748369843419,0.74033,2700.2,2700.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369843622,0.74033,2700.2,2700.1,0.74591823]
["bitfinex-derivatives","ETHF0:USTF0",1748369843921,2.07172,2700.3,2700.2,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748369844219,2.07172,2700.3,2700.2,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748369845123,2.0717,2700.3,2700.2,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748369845715,3.2078,2700.4,2700.2,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1748369845922,3.9481,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369846122,9.3053,2700.4,2700.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748369847524,4.77728,2700.4,2700.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748369848623,9.30748,2700.4,2700.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748369848824,9.30748,2700.4,2700.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748369849623,0.74033,2700.2,2700.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748369850125,0.74052,2699.5,2699.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748369850325,4.037,2699.5,2699.4,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1748369850725,5.18258,2700.1,2699.7,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1748369851025,3.2078,2700.1,2700.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748369851226,4.037,2700.1,2700.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748369851422,1.084,2700.3,2700.2,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748369851626,5.121,2700.3,2700.2,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748369851925,5.8613,2700.3,2700.2,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748369852129,4.037,2700.3,2700.2,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748369852825,37.332,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369853023,41.361,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369853831,37.332,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369854021,41.361,2700.4,2700.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748369854226,41.361,2700.4,2700.3,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748369856633,0.00555823,2700.6,2700.5,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1748369856827,0.00555823,2700.6,2700.5,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1748369857234,0.00555823,2700.6,2700.5,8.94805]
["bitfinex-derivatives","ETHF0:USTF0",1748369857741,3.2078,2701.2,2701.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748369858035,4.028,2701.2,2701.1,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748369858341,37.333,2701.6,2701.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748369858540,41.361,2701.6,2701.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748369858741,82.161,2701.6,2701.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748369859143,41.361,2701.6,2701.5,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748369859343,0.00555823,2701.8,2701.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748369867554,0.00555823,2701.8,2701.6,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748369867851,0.74545823,2701.8,2701.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748369868049,0.73992,2701.7,2701.6,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748369868250,3.11432,2701.7,2701.6,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748369868449,2.3744,2701.7,2701.6,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748369869948,0.00555823,2701.8,2701.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748369870350,7.2348,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369870858,48.77437,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369871352,7.97437,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369871656,7.2348,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369871955,8.5401,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369872455,7.2348,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369873052,5.3323,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369873253,4.027,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369873457,45.1092,2703.1,2703.0,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748369873650,49.1352,2703.1,2703.0,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748369873852,0.73959,2702.9,2702.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748369874052,0.73962,2702.8,2702.7,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369874249,6.29912,2702.8,2702.7,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369874452,3.09132,2702.8,2702.7,0.74519785]
["bitfinex-derivatives","ETHF0:USTF0",1748369874652,45.1092,2703.1,2703.0,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748369874857,49.1352,2703.1,2703.0,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748369875053,1.1014,2703.1,2703.0,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748369875558,4.026,2704.0,2703.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1748369876157,44.826,2704.0,2703.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1748369876458,4.026,2704.0,2703.9,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1748369876959,0.73935,2703.8,2703.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748369877649,0.73935,2703.8,2703.7,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1748369877854,0.00554785,2704.2,2704.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1748369878058,0.00554785,2704.2,2704.1,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1748369879660,0.00554785,2704.2,2703.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748369879864,0.00554785,2704.2,2704.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1748369880463,0.73929,2704.0,2703.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748369880662,8.54604785,2704.2,2704.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1748369881064,0.73928,2704.1,2703.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748369881264,9.28529785,2704.2,2704.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1748369881453,8.54604785,2704.2,2704.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1748369881659,5.33824785,2704.2,2704.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1748369881959,0.00554785,2704.2,2704.1,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1748369882254,0.00554785,2704.2,2704.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1748369882660,0.00554785,2704.2,2704.1,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1748369882854,0.00554785,2704.2,2704.1,8.94706]
["bitfinex-derivatives","ETHF0:USTF0",1748369883257,0.00554785,2704.2,2704.1,10.21836]
["bitfinex-derivatives","ETHF0:USTF0",1748369884169,3.54e-06,2704.3,2704.2,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1748369884469,3.54e-06,2704.3,2704.2,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748369884660,3.54e-06,2704.3,2704.2,6.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748369884856,44.815,2705.0,2704.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748369885058,0.73918,2704.4,2704.3,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748369885363,0.73923,2704.3,2704.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1748369885560,4.75417,2704.5,2704.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1748369885766,44.815,2704.5,2704.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1748369886068,4.015,2704.5,2704.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1748369886464,4.015,2704.5,2704.4,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748369886769,0.00554785,2704.6,2704.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369886972,0.00554785,2704.6,2704.5,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1748369887972,0.00554785,2704.6,2704.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369889163,0.00554785,2704.6,2704.5,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1748369889369,0.73917,2704.5,2704.4,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748369889663,3.95247785,2704.6,2704.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369889869,3.95250785,2704.6,2704.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369890064,0.73917,2704.5,2704.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369890267,0.9839,2704.5,2704.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369890572,0.9839,2704.5,2704.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748369890573,0.7392,2704.4,2704.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748369890772,0.9899,2704.4,2704.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748369891170,5.0039,2704.4,2704.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748369891371,5.0039,2704.4,2704.2,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1748369891571,0.73923,2704.3,2704.2,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1748369891874,3.2078,2704.3,2704.2,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1748369892073,5.0039,2704.4,2704.3,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1748369892274,0.9899,2704.4,2704.3,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1748369892571,4.014,2704.4,2704.3,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1748369893572,4.014,2704.4,2704.3,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748369898678,0.00554785,2704.6,2704.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369899273,4.01954785,2704.6,2704.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369900280,4.01954785,2704.6,2704.5,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748369902877,4.97324785,2704.6,2704.5,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1748369903080,4.97324785,2704.6,2704.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369905482,6.20304785,2704.6,2704.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369906282,0.73917,2704.5,2704.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369906479,2.0577,2704.5,2704.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369908780,2.79685,2704.5,2704.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369908980,4.97324785,2704.6,2704.2,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1748369908981,0.95924785,2704.6,2704.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369909183,4.97324785,2704.6,2704.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369910686,7.11314785,2704.6,2704.5,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748369911780,3.705,2704.3,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369911983,1.84871,2703.3,2702.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748369912287,3.2078,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369912481,4.014,2702.7,2702.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1748369912784,0.73972,2702.5,2702.1,1.35814785]
["bitfinex-derivatives","ETHF0:USTF0",1748369912987,0.73969,2702.6,2702.1,1.35814785]
["bitfinex-derivatives","ETHF0:USTF0",1748369913182,4.75920785,2702.7,2702.5,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1748369913990,0.73971,2702.5,2702.1,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369914184,3.2078,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369914893,4.4745,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369916287,7.2148,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369917583,4.007,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369917980,8.4791,2702.4,2702.2,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1748369918191,8.4791,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369918986,9.21883,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369919182,8.4791,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369919885,8.4791,2702.4,2702.1,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369919886,13.4791,2702.4,2701.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748369920084,3.2078,2701.9,2701.8,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1748369920285,1.2643,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369920485,3.2078,2702.5,2702.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748369920686,7.9565,2702.5,2702.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748369920890,48.0168,2702.5,2702.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748369921689,44.809,2702.5,2702.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748369921891,42.1336,2702.5,2702.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748369922090,46.8823,2702.5,2702.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748369922684,0.73975,2702.4,2702.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1748369922894,8.5504,2702.4,2702.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369923192,8.5504,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369923388,9.29013,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369923592,0.73976,2702.3,2702.2,0.74531785]
["bitfinex-derivatives","ETHF0:USTF0",1748369923890,9.29014,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369924287,8.5504,2702.4,2702.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369924486,9.29014,2702.4,2702.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748369924690,0.73976,2702.3,2702.2,0.74531785]
["bitfinex-derivatives","ETHF0:USTF0",1748369924886,1.3584,2702.3,2702.2,0.74531785]
["bitfinex-derivatives","ETHF0:USTF0",1748369925194,5.3674,2702.3,2702.2,0.74531785]
["bitfinex-derivatives","ETHF0:USTF0",1748369925994,4.009,2702.3,2702.2,0.74531785]
["bitfinex-derivatives","ETHF0:USTF0",1748369927296,4.74876,2702.3,2702.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369927492,6.02636,2702.3,2702.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369928096,6.02636,2702.3,2702.2,0.74532785]
["bitfinex-derivatives","ETHF0:USTF0",1748369928497,6.02636,2702.3,2702.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369928689,6.02636,2702.3,2702.2,0.74532785]
["bitfinex-derivatives","ETHF0:USTF0",1748369928886,6.02636,2702.3,2702.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369939903,23.62136,2702.3,2702.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369942097,0.73995,2701.6,2701.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748369942298,3.69997,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369942500,0.74025,2700.5,2700.4,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748369942698,48.75805,2700.5,2700.4,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748369942898,48.75805,2700.5,2700.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748369943203,0.74039,2700.0,2699.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748369943502,4.75039,2700.0,2699.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748369944697,3.94816,2700.1,2700.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748369944894,7.95116,2700.1,2700.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748369945702,7.2108,2700.1,2700.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748369945904,3.2078,2700.1,2700.0,2.02729]
["bitfinex-derivatives","ETHF0:USTF0",1748369946103,7.2108,2700.1,2700.0,2.02729]
["bitfinex-derivatives","ETHF0:USTF0",1748369946299,40.8,2700.5,2700.1,1.85085]
["bitfinex-derivatives","ETHF0:USTF0",1748369946504,0.00554785,2700.7,2700.6,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1748369946700,0.00554785,2700.7,2700.6,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1748369946913,3.2078,2701.4,2701.3,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748369947200,7.2108,2701.4,2700.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748369947402,48.0108,2701.4,2701.3,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748369947601,44.0078,2701.4,2701.3,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748369947802,48.0118,2701.4,2701.3,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748369948007,7.2118,2701.4,2701.3,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748369948611,0.00554785,2701.6,2701.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748369948904,4.004,2701.8,2701.7,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748369949111,4.004,2702.3,2702.2,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1748369952509,0.00554785,2702.5,2702.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748369955211,0.00554785,2702.5,2702.4,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1748369957810,0.00554785,2702.5,2702.4,6.97683]
["bitfinex-derivatives","ETHF0:USTF0",1748369958019,4.002,2702.9,2702.8,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1748369959413,0.00554785,2703.1,2702.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748369959616,0.00554785,2703.1,2703.0,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748369959815,1.3223,2704.3,2703.1,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1748369960108,41.61317629,2704.3,2704.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1748369960308,0.07395629,2704.3,2704.2,2.02474]
["bitfinex-derivatives","ETHF0:USTF0",1748369960511,4.07595629,2704.3,2704.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748369960705,0.07395629,2704.3,2704.2,5.23254]
["bitfinex-derivatives","ETHF0:USTF0",1748369960904,0.00366777,2704.5,2704.4,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1748369961917,0.00366777,2704.5,2704.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748369962109,4.002,2704.4,2704.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748369962506,4.74118,2704.4,2704.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748369963305,4.002,2704.4,2704.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748369963509,4.74118,2704.4,2704.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748369965215,0.73922,2704.3,2704.1,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1748369965417,0.73924,2704.2,2704.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748369965618,0.73926,2704.1,2704.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369969622,41.53926,2704.1,2704.0,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369971016,1.84851,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369971223,0.73948,2703.4,2703.3,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1748369971517,4.0,2703.5,2703.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748369971722,4.0,2703.5,2703.4,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1748369972123,0.73936,2703.8,2703.7,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1748369972324,4.73936,2703.8,2703.7,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1748369972918,1.3207,2703.9,2703.8,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748369973127,5.3207,2703.9,2703.8,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748369973332,6.06003,2703.9,2703.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748369973823,0.73934,2703.8,2703.7,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748369974127,6.06003,2703.9,2703.8,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748369974424,5.3207,2703.9,2703.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748369974623,5.3207,2703.9,2703.7,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1748369974824,6.06002,2703.9,2703.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748369975724,2.06002,2703.9,2703.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748369976023,6.05402,2703.9,2703.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748369976220,3.94711,2704.0,2703.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748369976428,0.73929,2704.0,2703.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1748369976621,0.73932,2703.9,2703.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748369977021,4.73332,2703.9,2703.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748369977426,0.73937,2703.7,2703.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748369977726,3.2078,2703.7,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369977926,0.73947,2703.4,2703.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748369978128,0.73948,2703.3,2703.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369978328,1.98408,2703.3,2703.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369980427,6.98408,2703.3,2703.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369981131,47.78408,2703.3,2703.2,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369981424,47.0446,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748369981615,3.2078,2702.9,2702.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748369981821,6.02563,2702.8,2702.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748369982019,6.02563,2702.8,2702.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748369982220,6.02563,2702.8,2702.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748369985429,0.73963,2702.8,2702.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748369985622,0.00554785,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369985817,4.74010785,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369986124,4.74010785,2703.0,2702.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748369986429,4.00054785,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369986929,4.74010785,2703.0,2702.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748369987230,0.73959,2702.9,2702.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748369987426,0.73962,2702.8,2702.7,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748369987628,0.73962,2702.8,2702.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748369987932,0.73967,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369988127,4.73467,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369988320,4.73467,2702.6,2702.5,1.30344785]
["bitfinex-derivatives","ETHF0:USTF0",1748369988928,4.73467,2702.6,2702.5,2.04314785]
["bitfinex-derivatives","ETHF0:USTF0",1748369989128,4.73467,2702.6,2702.5,1.30344785]
["bitfinex-derivatives","ETHF0:USTF0",1748369989728,3.995,2702.6,2702.5,2.04314785]
["bitfinex-derivatives","ETHF0:USTF0",1748369989922,4.73467,2702.6,2702.5,2.04314785]
["bitfinex-derivatives","ETHF0:USTF0",1748369990133,4.73467,2702.6,2702.5,1.30344785]
["bitfinex-derivatives","ETHF0:USTF0",1748369990633,4.73467,2702.6,2702.5,2.04314785]
["bitfinex-derivatives","ETHF0:USTF0",1748369990933,4.73467,2702.6,2702.5,1.30344785]
["bitfinex-derivatives","ETHF0:USTF0",1748369991830,4.73467,2702.6,2702.5,2.04314785]
["bitfinex-derivatives","ETHF0:USTF0",1748369992032,4.73467,2702.6,2702.5,1.30344785]
["bitfinex-derivatives","ETHF0:USTF0",1748369992229,4.73467,2702.6,2702.5,2.04314785]
["bitfinex-derivatives","ETHF0:USTF0",1748369993628,7.94247,2702.6,2702.5,1.30344785]
["bitfinex-derivatives","ETHF0:USTF0",1748369995435,7.94247,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369997030,7.94247,2702.6,2702.5,1.34744785]
["bitfinex-derivatives","ETHF0:USTF0",1748369997430,7.94247,2702.6,2702.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748369998239,1.84929,2702.5,2701.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748369998440,3.94761,2702.1,2702.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748369998735,7.94361,2702.1,2702.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748369998935,48.74361,2702.1,2702.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748370000036,44.796,2702.1,2702.0,2.08174]
["bitfinex-derivatives","ETHF0:USTF0",1748370000241,44.796,2702.1,2702.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748370000242,45.53581,2702.1,2702.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748370003438,45.53581,2702.1,2701.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748370003439,0.73986,2701.9,2701.8,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748370003636,18.30986,2701.9,2701.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370003942,23.30986,2701.9,2701.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370004239,23.96416,2701.9,2701.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370004427,25.21126,2701.9,2701.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370005033,0.74019,2700.8,2700.6,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1748370005232,0.74019,2700.8,2700.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748370005435,4.73019,2700.8,2700.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748370005830,4.73019,2700.8,2700.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748370006035,0.74022,2700.6,2700.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748370007836,45.2591,2700.7,2700.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748370008037,0.74022,2700.6,2700.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748370008743,45.2591,2700.7,2700.4,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748370009042,0.74044,2699.8,2699.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748370009242,4.73144,2699.8,2699.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748370009937,3.991,2699.8,2699.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748370010137,4.73144,2699.8,2699.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748370011345,3.991,2699.8,2699.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748370011542,4.73144,2699.8,2699.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748370012641,0.74047,2699.7,2699.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748370012842,1.97427,2699.7,2699.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748370013048,0.7405,2699.6,2699.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748370013251,5.1821,2699.6,2699.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748370013750,45.9821,2699.6,2699.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748370016553,46.5982,2699.6,2699.5,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1748370016854,0.74061,2699.2,2699.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748370017048,7.94141,2699.2,2699.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748370019157,7.94141,2699.2,2698.0,1.85231]
["bitfinex-derivatives","ETHF0:USTF0",1748370019158,0.74088,2698.3,2698.0,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748370019364,0.74085,2698.3,2698.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748370019558,4.73385,2698.3,2698.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748370019757,45.53385,2698.3,2698.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748370021657,40.8,2698.3,2698.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748370021864,3.994,2698.3,2698.2,4.62018]
["bitfinex-derivatives","ETHF0:USTF0",1748370022355,45.53485,2698.3,2698.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748370023062,44.795,2698.3,2698.2,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1748370023259,45.53585,2698.3,2698.2,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1748370023559,40.8,2698.3,2698.2,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1748370023761,3.2078,2698.5,2698.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748370023960,7.2028,2698.5,2698.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748370024164,48.0028,2698.5,2698.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748370024466,44.795,2698.5,2698.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748370024960,0.74082,2698.4,2698.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748370025165,0.74082,2698.4,2698.3,2.06155]
["bitfinex-derivatives","ETHF0:USTF0",1748370025365,44.795,2698.5,2698.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748370025366,40.8,2698.5,2698.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748370025666,4.7358,2698.5,2698.4,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1748370025963,0.74078,2698.6,2698.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748370026165,4.73578,2698.6,2698.5,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1748370027966,4.73577,2698.6,2698.5,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1748370028763,4.73577,2698.6,2698.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748370028964,0.7408,2698.5,2698.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748370029165,5.2874,2698.5,2698.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748370029364,0.74085,2698.3,2698.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748370029662,0.74099,2697.8,2697.4,5.06054]
["bitfinex-derivatives","ETHF0:USTF0",1748370029865,3.995,2697.8,2697.7,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748370030570,3.995,2697.8,2697.2,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1748370030571,0.74102,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370030868,3.94884,2697.6,2697.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748370031167,0.74114,2697.3,2697.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748370031368,0.74112,2697.4,2697.2,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1748370031571,0.74112,2697.4,2697.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748370031870,4.73712,2697.4,2697.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748370032474,0.74115,2697.2,2697.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748370032772,0.74115,2697.2,2697.1,3.28628]
["bitfinex-derivatives","ETHF0:USTF0",1748370032967,0.74115,2697.2,2697.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1748370033366,0.74115,2697.2,2697.0,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1748370033367,0.74129,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370033561,3.996,2696.6,2696.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748370033763,3.996,2697.1,2696.6,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748370033976,3.21335823,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370034272,3.996,2697.5,2697.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748370034573,3.996,2697.5,2697.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748370034574,44.796,2697.5,2697.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748370035468,37.355,2697.6,2697.5,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748370035674,42.08504,2697.6,2697.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748370036869,42.08504,2697.6,2697.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748370037074,0.74115,2697.2,2697.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748370037273,3.989,2697.3,2697.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748370037572,0.74115,2697.2,2697.1,2.02098]
["bitfinex-derivatives","ETHF0:USTF0",1748370037971,0.74115,2697.2,2697.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748370038175,0.74115,2697.2,2697.1,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748370038375,0.74115,2697.2,2697.1,3.35668]
["bitfinex-derivatives","ETHF0:USTF0",1748370038571,0.74115,2697.2,2697.1,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748370038773,0.74115,2697.2,2697.1,3.35668]
["bitfinex-derivatives","ETHF0:USTF0",1748370039373,4.73013,2697.3,2697.1,3.35666]
["bitfinex-derivatives","ETHF0:USTF0",1748370039573,4.73013,2697.3,2697.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748370041071,0.74131,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370041273,3.989,2696.6,2696.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748370041575,3.989,2696.5,2696.4,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1748370042165,3.989,2696.8,2696.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1748370042469,3.989,2696.8,2696.7,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1748370042669,3.989,2696.8,2696.7,5.22089]
["bitfinex-derivatives","ETHF0:USTF0",1748370043073,4.73026,2696.8,2696.7,5.22089]
["bitfinex-derivatives","ETHF0:USTF0",1748370043269,4.73026,2696.8,2696.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748370043477,4.73026,2696.8,2696.7,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1748370044473,0.74135,2696.5,2696.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748370044679,0.74135,2696.5,2696.4,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1748370044874,1.2629,2696.7,2696.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748370045074,3.2078,2697.1,2696.4,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748370045379,0.74128,2696.8,2696.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1748370045869,0.74129,2696.7,2696.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748370046077,0.74129,2696.7,2696.4,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748370046078,0.74135,2696.5,2696.4,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748370046278,0.74148,2696.1,2696.0,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748370046471,0.74147,2696.1,2696.0,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748370046669,4.73147,2696.1,2696.0,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748370046875,3.99,2696.1,2695.8,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748370047082,3.99,2696.1,2696.0,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748370047375,4.73147,2696.1,2696.0,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748370047576,0.74151,2695.9,2695.8,2.62324]
["bitfinex-derivatives","ETHF0:USTF0",1748370047771,3.17033,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370047973,2.05816,2695.8,2695.7,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748370048470,0.74162,2695.5,2695.4,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748370048677,3.99,2695.5,2695.4,5.20385]
["bitfinex-derivatives","ETHF0:USTF0",1748370049278,3.99,2695.5,2695.4,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1748370049671,5.3476,2695.5,2695.4,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1748370049871,5.3476,2695.5,2695.4,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748370050171,3.2078,2696.2,2695.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748370050371,0.00555823,2696.3,2696.2,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748370052674,8.23e-06,2696.3,2696.2,5.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748370053682,8.23e-06,2696.3,2696.2,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748370055384,8.23e-06,2696.3,2696.2,5.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748370058777,8.23e-06,2696.3,2696.2,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748370059377,2.17541,2697.1,2696.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748370059582,7.1988,2699.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370059783,1.85167,2699.0,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748370059983,0.7408,2698.5,2698.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748370060183,0.74082,2698.4,2698.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748370060388,0.74082,2698.5,2698.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748370060884,4.73733823,2698.6,2698.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748370061083,3.99655823,2698.6,2698.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748370061384,3.99655823,2698.6,2698.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1748370061883,0.00555823,2698.6,2698.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1748370062085,8.23e-06,2698.6,2698.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1748370063886,3.2078,2701.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370064188,0.74017,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370064388,0.7402,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370064683,0.07405487,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370064887,0.07405487,2700.7,2700.4,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1748370065083,3.99455823,2700.8,2700.4,3.94806]
["bitfinex-derivatives","ETHF0:USTF0",1748370065282,3.99455823,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370065480,12.9638,2703.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370065784,0.73992,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370065990,4.90991,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370066185,4.17,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370066386,4.17,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370066684,4.90993,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370066890,4.17,2701.7,2701.3,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1748370067088,1.2666,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370067684,44.969,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370067888,1.2666,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370068391,0.74003,2701.3,2701.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370068888,41.54003,2701.3,2701.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370069091,46.54003,2701.3,2701.2,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370069290,1.85019,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370069486,0.74022,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370069683,4.90922,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370070291,4.169,2700.6,2700.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370070596,1.3497,2700.5,2700.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370070892,0.74028,2700.4,2700.3,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370072291,0.74041,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370072489,4.90841,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370072691,45.70841,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370073887,0.74047,2699.7,2699.6,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370074895,0.74047,2699.7,2699.6,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370075088,5.74047,2699.7,2699.6,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370075596,2.03197,2699.7,2699.6,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370075796,6.19997,2699.7,2699.6,3.20780823]
["bitfinex-derivatives","ETHF0:USTF0",1748370075996,5.4595,2699.7,2699.6,3.20780823]
["bitfinex-derivatives","ETHF0:USTF0",1748370076191,6.19997,2699.7,2699.6,3.20780823]
["bitfinex-derivatives","ETHF0:USTF0",1748370076386,6.19997,2699.7,2699.6,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370082110,10.4595,2699.7,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370082403,0.74071,2698.8,2698.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748370082602,4.90871,2698.8,2698.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748370082797,0.74088,2698.2,2698.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748370083000,0.74088,2698.2,2698.1,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748370083496,1.98538,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370083996,42.78538,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370084600,40.8,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370084905,41.54088,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370085105,40.8,2698.2,2698.1,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1748370085302,40.8,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370085603,40.8,2698.2,2698.1,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1748370085999,41.54088,2698.2,2698.1,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1748370086194,41.54088,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370086606,40.8,2698.2,2698.1,5.25321]
["bitfinex-derivatives","ETHF0:USTF0",1748370086807,4.168,2698.3,2698.2,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1748370087007,4.168,2698.3,2698.2,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1748370087208,0.00555823,2698.4,2698.3,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1748370087410,0.00555823,2698.4,2698.3,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1748370087605,0.00555823,2698.4,2698.3,7.04535]
["bitfinex-derivatives","ETHF0:USTF0",1748370088406,0.00555823,2698.4,2698.3,7.70095]
["bitfinex-derivatives","ETHF0:USTF0",1748370089103,0.7406,2699.3,2699.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748370089407,0.7406,2699.2,2699.1,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1748370089613,0.7406,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370091601,0.74066,2699.0,2698.9,1.32665823]
["bitfinex-derivatives","ETHF0:USTF0",1748370095911,0.74066,2699.0,2698.9,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370096511,0.74066,2699.0,2698.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748370096512,0.7408,2698.5,2698.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748370096807,0.74085,2698.3,2698.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748370097012,0.74085,2698.3,2698.2,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1748370097199,0.74085,2698.3,2698.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748370097606,40.8,2698.5,2698.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748370097808,40.8,2698.5,2698.4,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1748370098208,41.5408,2698.5,2698.4,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1748370098409,41.5408,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370099113,41.5408,2698.5,2698.4,5.21062]
["bitfinex-derivatives","ETHF0:USTF0",1748370099414,40.8,2698.5,2698.4,5.21062]
["bitfinex-derivatives","ETHF0:USTF0",1748370099807,41.5408,2698.5,2698.4,5.21062]
["bitfinex-derivatives","ETHF0:USTF0",1748370100316,41.5408,2698.5,2698.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748370102311,42.7864,2698.5,2698.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748370102510,42.7864,2698.5,2698.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748370102708,0.74085,2698.3,2698.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748370102920,0.74088,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370103113,0.74087,2698.3,2698.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748370103408,0.74084,2698.4,2698.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748370103613,42.0456,2698.5,2698.2,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1748370103815,0.74083,2698.4,2698.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748370104010,0.74083,2698.4,2698.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748370104317,0.74083,2698.4,2698.3,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1748370104510,2.09673,2698.4,2698.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748370104709,2.09673,2698.4,2698.3,2.09775]
["bitfinex-derivatives","ETHF0:USTF0",1748370105118,40.8,2698.5,2698.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748370105317,4.097,2698.6,2698.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748370105521,4.097,2698.6,2698.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748370105820,4.097,2698.6,2698.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748370107921,4.83777,2698.6,2698.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748370108118,4.097,2698.6,2698.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748370108510,4.83777,2698.6,2698.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748370108719,0.7408,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370109013,1.85212,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370109211,0.74088,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370113021,41.54088,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370115919,45.8,2698.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370116125,0.74122,2697.0,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748370116424,1.3451,2696.9,2696.8,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748370117525,1.3451,2696.9,2696.8,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1748370117822,4.097,2697.0,2696.9,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1748370118024,4.83821,2697.0,2696.9,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1748370119419,4.097,2697.0,2696.9,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1748370119722,0.74126,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370119921,0.74126,2696.8,2696.7,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1748370120122,0.74126,2696.8,2696.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748370120322,3.11971,2696.9,2696.4,5.25585]
["bitfinex-derivatives","ETHF0:USTF0",1748370120522,0.74134,2696.6,2696.5,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1748370120924,41.54134,2696.6,2696.5,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1748370123728,40.8,2696.6,2696.5,1.99775]
["bitfinex-derivatives","ETHF0:USTF0",1748370124621,0.7413,2696.7,2696.6,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748370125018,0.74132,2696.6,2696.5,1.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748370125427,0.74154,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370125625,0.74154,2695.9,2694.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748370125626,3.2078,2695.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370125925,1.85458,2694.8,2693.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748370126124,1.85458,2694.8,2694.3,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748370126125,0.00555823,2694.4,2694.3,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748370126426,19.93426,2695.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370126427,3.2078,2695.6,2694.4,1.85482]
["bitfinex-derivatives","ETHF0:USTF0",1748370126621,3.2078,2695.0,2694.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748370126827,3.2078,2695.2,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370127025,0.07420874,2695.1,2694.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748370127322,0.74186,2694.7,2694.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748370127525,0.74187,2694.6,2694.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748370127727,1.2365,2694.8,2694.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748370128028,3.2078,2694.6,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370128222,5.4755,2694.5,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370128423,3.2078,2694.3,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370128623,1.97848,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370129023,1.2365,2694.2,2694.1,0.74756823]
["bitfinex-derivatives","ETHF0:USTF0",1748370129218,1.2365,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370129425,1.97848,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370129825,5.4755,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370130327,42.0365,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370130829,47.01948,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370132424,46.2775,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370132931,46.2775,2694.2,2694.1,1.32625823]
["bitfinex-derivatives","ETHF0:USTF0",1748370133230,47.01948,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370134736,47.02048,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370135030,42.0365,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370135233,7.4498,2694.6,2694.5,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748370135427,7.4498,2694.6,2694.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748370135628,7.4498,2694.6,2694.4,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1748370135824,8.19167,2694.6,2694.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748370136233,7.4498,2694.6,2694.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748370136529,3.2078,2694.6,2694.5,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1748370136739,3.2078,2695.0,2694.9,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1748370137033,4.242,2695.7,2695.6,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1748370137333,45.042,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370137636,0.74164,2695.4,2695.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748370137827,3.2078,2695.5,2695.4,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748370138032,45.04755823,2695.7,2695.5,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748370138229,45.04755823,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370138538,0.74174,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370138736,0.74197,2694.2,2694.1,0.62215823]
["bitfinex-derivatives","ETHF0:USTF0",1748370138936,0.74197,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370139539,2.01627,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370141340,0.74197,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370141539,0.74197,2694.2,2694.1,1.27805823]
["bitfinex-derivatives","ETHF0:USTF0",1748370141742,1.2555,2694.2,2694.1,2.02005823]
["bitfinex-derivatives","ETHF0:USTF0",1748370142044,48.99176,2694.3,2694.1,2.02005823]
["bitfinex-derivatives","ETHF0:USTF0",1748370142252,48.99176,2694.3,2694.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748370142449,0.74197,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370142646,1.99747,2694.2,2694.1,0.00555823]
["bitfinex-derivatives","ETHF0:USTF0",1748370145055,0.74224,2693.3,2693.1,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1748370145253,0.74224,2693.3,2693.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748370145459,0.74221,2693.4,2693.2,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1748370145754,0.74221,2693.4,2693.3,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1748370146141,3.2078,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748370146347,3.2078,2693.5,2693.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748370146642,3.94997,2693.5,2693.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748370146847,3.2078,2693.5,2693.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748370147448,0.74771865,2693.6,2693.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748370147648,0.74217,2693.5,2693.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748370148554,2.06337,2693.5,2693.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748370148853,5.27117,2693.5,2693.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748370149055,0.74225,2693.2,2693.1,0.63576865]
["bitfinex-derivatives","ETHF0:USTF0",1748370149757,3.95005,2693.2,2693.1,0.63576865]
["bitfinex-derivatives","ETHF0:USTF0",1748370150153,3.95005,2693.2,2693.1,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370150353,26.2538,2693.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370150657,0.74275,2691.4,2691.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748370150849,0.74286,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370151156,7.4508,2691.0,2690.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748370151452,0.74298,2690.6,2690.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748370151643,0.74302,2690.4,2690.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370151848,0.74307,2690.3,2689.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748370152145,0.74306,2690.3,2689.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748370152345,3.2078,2690.4,2689.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748370152547,3.2078,2690.7,2690.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748370152754,4.244,2690.6,2690.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748370153048,3.2078,2690.7,2690.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748370153251,4.24956865,2691.0,2690.7,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748370153443,4.24956865,2691.0,2690.5,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748370153754,0.00556865,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748370153950,0.00556865,2691.0,2690.5,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748370154145,0.74313,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370154360,37.436,2690.8,2689.3,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748370154654,3.2078,2690.3,2689.3,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748370154852,4.454,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370155154,44.0078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370155549,44.0078,2690.7,2690.0,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748370155754,45.254,2690.7,2690.6,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1748370156150,4.454,2690.7,2690.6,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1748370156555,40.8,2690.9,2690.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370156952,0.00556865,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748370157457,0.00556865,2691.0,2690.9,5.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748370157954,0.00556865,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748370158157,0.00556865,2691.0,2690.9,5.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748370158650,44.0078,2691.7,2691.0,1.85708]
["bitfinex-derivatives","ETHF0:USTF0",1748370158851,49.6979,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370159156,44.08210248,2691.7,2691.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1748370159653,0.07430248,2691.7,2691.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1748370160157,3.28210248,2691.7,2691.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370160356,1.2351,2691.6,2691.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370160549,3.28210248,2691.7,2691.4,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370160948,4.52930248,2691.7,2691.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1748370161255,45.32930248,2691.7,2691.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1748370161454,0.07430248,2691.7,2691.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1748370162159,2.48e-06,2691.7,2691.6,5.74269]
["bitfinex-derivatives","ETHF0:USTF0",1748370162550,2.48e-06,2691.7,2691.6,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1748370163155,0.00556865,2691.9,2691.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1748370165359,8.65e-06,2691.9,2691.8,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1748370165756,8.65e-06,2691.9,2691.8,8.95042]
["bitfinex-derivatives","ETHF0:USTF0",1748370166463,8.65e-06,2691.9,2691.4,5.07014865]
["bitfinex-derivatives","ETHF0:USTF0",1748370166757,3.2078,2691.7,2691.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1748370167058,1.282,2691.6,2691.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1748370168058,1.282,2691.6,2691.5,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1748370168752,3.2078,2691.7,2691.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748370168957,8.65e-06,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748370170362,8.65e-06,2691.9,2691.8,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1748370170958,8.65e-06,2691.9,2691.8,5.27973]
["bitfinex-derivatives","ETHF0:USTF0",1748370172167,8.65e-06,2691.9,2691.8,14.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748370172663,8.65e-06,2691.9,2691.8,10.27973]
["bitfinex-derivatives","ETHF0:USTF0",1748370172859,8.65e-06,2691.9,2691.8,14.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748370176760,3.2078,2692.9,2692.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748370177067,3.2078,2692.9,2692.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1748370177263,1.98498,2692.8,2692.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1748370177466,0.74241,2692.7,2692.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748370177660,0.74243,2692.6,2692.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1748370177965,7.6628,2692.6,2691.9,5.06429]
["bitfinex-derivatives","ETHF0:USTF0",1748370178161,1.2426,2692.5,2692.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748370178868,3.2078,2692.6,2692.5,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748370179565,6.43996,2692.8,2692.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748370179765,6.43995,2692.8,2692.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748370179968,5.6976,2692.8,2692.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748370180163,1.2426,2692.8,2692.7,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748370180871,0.00556865,2692.9,2692.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748370181762,0.00556865,2692.9,2692.8,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1748370181965,0.00556865,2692.9,2692.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748370183367,0.00556865,2692.9,2692.8,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1748370184165,0.74217,2693.5,2693.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748370184368,0.74227,2693.2,2693.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1748370184572,1.85554,2693.3,2692.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748370184869,0.7423,2693.0,2692.9,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1748370185068,0.74235,2692.9,2692.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748370185270,1.3059,2692.9,2692.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748370185771,2.04822,2692.9,2692.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748370186067,0.74238,2692.7,2692.6,0.74795865]
["bitfinex-derivatives","ETHF0:USTF0",1748370186268,0.74236,2692.8,2692.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748370186467,1.3552,2692.8,2692.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748370186668,1.3552,2692.8,2692.7,2.03075]
["bitfinex-derivatives","ETHF0:USTF0",1748370187571,1.3552,2692.8,2692.7,5.23855]
["bitfinex-derivatives","ETHF0:USTF0",1748370187972,1.3552,2692.8,2692.7,2.03075]
["bitfinex-derivatives","ETHF0:USTF0",1748370188674,2.09755,2692.8,2692.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748370189574,0.74238,2692.7,2692.6,0.74795865]
["bitfinex-derivatives","ETHF0:USTF0",1748370189774,1.2633,2692.7,2692.6,0.74795865]
["bitfinex-derivatives","ETHF0:USTF0",1748370190877,2.00568,2692.7,2692.6,0.74795865]
["bitfinex-derivatives","ETHF0:USTF0",1748370191479,2.00568,2692.7,2692.6,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370191680,5.21348,2692.7,2692.6,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370192080,10.21348,2692.7,2692.6,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370192470,0.74254,2692.2,2692.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1748370193781,0.74251,2692.3,2692.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748370194573,4.402,2692.5,2691.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370194879,0.74257,2692.1,2692.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748370195283,41.54252,2692.2,2692.1,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748370195483,41.54252,2692.2,2691.9,1.86204865]
["bitfinex-derivatives","ETHF0:USTF0",1748370195484,40.8,2692.2,2691.9,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370195781,1.85655,2691.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370195978,3.2078,2691.3,2690.7,1.85732]
["bitfinex-derivatives","ETHF0:USTF0",1748370196178,4.402,2691.2,2690.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748370196381,3.2078,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370196682,3.2078,2691.3,2691.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748370197578,3.95057,2691.3,2691.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748370197884,0.74282,2691.1,2691.0,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370198183,5.14582,2691.1,2691.0,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370198387,10.14582,2691.1,2691.0,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370198580,1.85733,2690.8,2690.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748370198788,3.2078,2690.2,2690.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748370199173,44.75087,2690.2,2690.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748370199379,44.75087,2690.2,2689.8,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748370199582,44.0078,2690.2,2690.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748370201288,0.00556865,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748370202788,0.74860865,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748370202987,0.00556865,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748370205392,8.65e-06,2690.3,2690.2,8.95087]
["bitfinex-derivatives","ETHF0:USTF0",1748370207688,8.65e-06,2690.3,2690.2,10.27357]
["bitfinex-derivatives","ETHF0:USTF0",1748370211990,8.65e-06,2690.3,2690.2,33.55967]
["bitfinex-derivatives","ETHF0:USTF0",1748370213597,8.65e-06,2690.3,2690.2,15.31967]
["bitfinex-derivatives","ETHF0:USTF0",1748370213898,8.65e-06,2690.3,2690.2,10.91467]
["bitfinex-derivatives","ETHF0:USTF0",1748370214098,8.65e-06,2690.3,2690.2,33.56667]
["bitfinex-derivatives","ETHF0:USTF0",1748370214599,8.65e-06,2690.3,2690.2,33.52667]
["bitfinex-derivatives","ETHF0:USTF0",1748370214895,8.65e-06,2690.3,2690.2,10.98778569]
["bitfinex-derivatives","ETHF0:USTF0",1748370215194,7.5808,2692.0,2690.2,32.85171569]
["bitfinex-derivatives","ETHF0:USTF0",1748370215396,9.63901,2692.0,2691.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748370215596,0.74264,2691.8,2691.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1748370215804,0.74267,2691.8,2691.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748370215994,5.74267,2691.8,2691.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748370216300,5.0,2691.8,2691.7,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748370216496,0.74268,2691.6,2691.5,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370217395,1.3422,2691.6,2691.5,0.74827865]
["bitfinex-derivatives","ETHF0:USTF0",1748370217603,3.2078,2691.7,2691.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748370218609,1.3422,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748370218899,2.0848,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748370219099,1.3422,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748370219301,2.0848,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748370219504,0.74268,2691.7,2691.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748370219794,3.95048,2691.7,2691.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748370220298,0.74268,2691.6,2691.5,0.74826865]
["bitfinex-derivatives","ETHF0:USTF0",1748370220507,1.97128,2691.6,2691.5,0.74826865]
["bitfinex-derivatives","ETHF0:USTF0",1748370220802,1.2286,2691.6,2691.5,0.74826865]
["bitfinex-derivatives","ETHF0:USTF0",1748370221197,1.97128,2691.6,2691.5,0.74826865]
["bitfinex-derivatives","ETHF0:USTF0",1748370221497,0.00556865,2692.0,2691.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748370221999,1.23416865,2692.0,2691.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748370222201,1.97675865,2692.0,2691.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748370222400,0.00556865,2692.0,2691.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748370223996,0.00556865,2692.0,2691.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748370227700,0.00556865,2692.0,2691.9,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748370229507,0.00556865,2692.0,2691.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748370231004,0.00556865,2692.0,2691.9,2.05701569]
["bitfinex-derivatives","ETHF0:USTF0",1748370231613,0.00556865,2692.0,2691.9,0.81571569]
["bitfinex-derivatives","ETHF0:USTF0",1748370233920,1.25246865,2692.0,2691.9,0.81571569]
["bitfinex-derivatives","ETHF0:USTF0",1748370234616,1.99503865,2692.0,2691.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370235615,6.99503865,2692.0,2691.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370236625,1.99503865,2692.0,2691.9,0.81571569]
["bitfinex-derivatives","ETHF0:USTF0",1748370236915,1.99503865,2692.0,2691.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370238725,1.99503865,2692.0,2691.9,0.81571569]
["bitfinex-derivatives","ETHF0:USTF0",1748370239924,1.99503865,2692.0,2691.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370240624,6.36603865,2692.0,2691.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370240821,47.16603865,2692.0,2691.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370241025,6.36603865,2692.0,2691.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370241325,5.62346865,2692.0,2691.9,0.81571569]
["bitfinex-derivatives","ETHF0:USTF0",1748370241524,6.36603865,2692.0,2691.9,0.81571569]
["bitfinex-derivatives","ETHF0:USTF0",1748370241723,6.36603865,2692.0,2691.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370243026,11.36603865,2692.0,2691.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370244025,14.57383865,2692.0,2691.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370244223,0.74268,2691.6,2691.5,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370244427,3.2078,2691.6,2691.5,0.74827865]
["bitfinex-derivatives","ETHF0:USTF0",1748370244821,5.29598,2691.6,2691.5,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370245826,5.95978,2691.6,2691.5,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370248225,10.95978,2691.6,2691.5,0.00556865]
["bitfinex-derivatives","ETHF0:USTF0",1748370249429,10.95978,2691.6,2690.6,2.50009]
["bitfinex-derivatives","ETHF0:USTF0",1748370249430,1.85685,2691.4,2690.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748370249725,0.7429,2690.9,2690.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748370249931,0.7429,2690.8,2690.7,2.02041]
["bitfinex-derivatives","ETHF0:USTF0",1748370250229,0.7429,2690.8,2690.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748370250630,0.7429,2690.8,2690.7,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1748370250827,0.74296,2690.7,2690.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748370251027,2.07696,2690.7,2690.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748370252835,1.334,2690.7,2690.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748370253035,1.334,2690.7,2690.6,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1748370253331,1.857,2691.2,2690.6,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1748370253332,0.74283,2691.1,2691.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748370253839,0.74287,2691.0,2690.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748370254033,5.18017,2691.0,2690.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748370255441,0.7429,2690.9,2690.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748370255634,1.9915,2690.9,2690.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748370257242,0.7429,2690.8,2690.7,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1748370257442,1.9915,2690.8,2690.7,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1748370257739,1.2486,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370257945,1.2486,2690.8,2690.4,1.85752]
["bitfinex-derivatives","ETHF0:USTF0",1748370258134,0.74288,2690.9,2690.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748370258339,3.2078,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748370258542,3.95057,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370258841,3.2078,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370259139,3.95057,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370259340,3.2078,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370260841,7.4778,2691.6,2691.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1748370261538,3.2078,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748370264144,0.00556865,2692.0,2691.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748370265746,0.00556865,2692.0,2691.9,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748370265940,0.00556865,2692.0,2691.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748370266147,0.00556865,2692.0,2691.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748370266449,0.74273,2691.5,2690.9,6.49262385]
["bitfinex-derivatives","ETHF0:USTF0",1748370266644,3.2078,2691.5,2691.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1748370266843,3.2078,2691.5,2691.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748370267543,3.2078,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748370268841,3.2078,2691.9,2691.8,2.02093]
["bitfinex-derivatives","ETHF0:USTF0",1748370269749,0.00556865,2692.0,2691.8,2.02093]
["bitfinex-derivatives","ETHF0:USTF0",1748370269750,0.00556865,2692.0,2691.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748370269938,0.00556865,2692.0,2691.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748370272842,1.23676865,2692.0,2691.9,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748370273245,1.23676865,2692.0,2691.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1748370273449,3.9504,2691.9,2691.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1748370273953,0.74263,2691.8,2691.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748370274151,2.01263,2691.8,2691.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748370275148,1.27,2691.8,2691.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748370276352,2.01263,2691.8,2691.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748370276554,0.74268,2691.7,2691.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1748370276855,1.27,2691.7,2691.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1748370277562,3.2078,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748370277857,3.2078,2691.9,2691.8,0.81574569]
["bitfinex-derivatives","ETHF0:USTF0",1748370279956,5.214,2691.9,2691.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370280148,5.214,2691.9,2691.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370280350,3.2078,2691.6,2689.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748370280553,3.2078,2690.5,2690.4,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1748370280859,3.2078,2690.9,2690.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748370281054,3.2078,2690.9,2690.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748370281356,2.48113,2691.5,2690.5,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748370281357,3.2078,2691.3,2690.5,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748370281557,3.2078,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370281753,3.2078,2691.3,2690.6,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748370281953,0.74293,2690.7,2690.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748370282459,0.743,2690.5,2690.2,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1748370282658,0.743,2690.5,2690.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748370282860,0.7431,2690.1,2690.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748370283161,4.5179,2690.4,2690.0,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748370283348,0.74309,2690.2,2690.0,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748370283552,4.5179,2690.4,2690.2,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1748370283857,2.05311,2690.4,2690.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748370284056,5.26091,2690.4,2690.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748370284357,10.5169,2690.4,2689.3,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748370284556,3.2078,2688.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370284767,3.2078,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370285065,0.00558223,2687.7,2686.9,9.53319522]
["bitfinex-derivatives","ETHF0:USTF0",1748370285259,0.00558223,2687.7,2687.0,1.93432245]
["bitfinex-derivatives","ETHF0:USTF0",1748370285455,0.00558223,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748370285854,0.00558223,2687.7,2687.6,5.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748370286051,3.2078,2688.3,2687.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370286254,3.2078,2688.3,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748370286754,3.2078,2688.3,2687.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748370287259,0.00558223,2688.2,2688.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748370287856,0.00558223,2688.2,2687.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370288066,3.2078,2687.7,2687.6,0.74937223]
["bitfinex-derivatives","ETHF0:USTF0",1748370288456,3.2078,2687.7,2687.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370289961,3.2078,2687.7,2687.6,0.07869792]
["bitfinex-derivatives","ETHF0:USTF0",1748370290151,3.2078,2687.7,2687.6,0.82248792]
["bitfinex-derivatives","ETHF0:USTF0",1748370290755,1.3643,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748370290958,3.2078,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748370292261,0.00558223,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370294763,2.23e-06,2688.2,2688.1,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370295267,2.23e-06,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370296867,2.23e-06,2688.2,2688.1,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370297069,3.2078,2688.6,2688.1,10.57723]
["bitfinex-derivatives","ETHF0:USTF0",1748370297267,3.2078,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370301279,0.00558223,2688.8,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748370301973,2.23e-06,2688.8,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748370302174,3.2078,2689.3,2688.9,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1748370302376,3.2078,2689.6,2689.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748370303182,3.2078,2689.6,2689.3,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370303478,1.358,2689.5,2687.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1748370303678,3.2078,2688.5,2688.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370304182,3.95134,2688.5,2688.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748370304384,1.3396,2688.4,2688.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748370307487,3.2078,2688.5,2688.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748370307785,1.3313,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370307984,3.2078,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748370309582,3.2078,2688.7,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748370309787,1.3313,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370311480,3.2078,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748370312287,4.5581,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748370313992,3.2078,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370316690,0.74343,2688.9,2688.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748370316886,2.05973,2688.9,2688.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748370317083,1.3163,2688.9,2688.3,1.85896]
["bitfinex-derivatives","ETHF0:USTF0",1748370317281,3.2078,2688.7,2688.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748370318391,4.5241,2688.7,2688.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748370318891,5.1506,2688.7,2688.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748370319292,5.89408,2688.7,2688.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748370319496,5.1506,2688.7,2688.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748370321391,5.1506,2688.7,2688.6,0.81661569]
["bitfinex-derivatives","ETHF0:USTF0",1748370321995,5.89408,2688.7,2688.6,0.81661569]
["bitfinex-derivatives","ETHF0:USTF0",1748370322187,5.1506,2688.7,2688.6,0.81661569]
["bitfinex-derivatives","ETHF0:USTF0",1748370324289,4.5241,2688.7,2688.6,0.81661569]
["bitfinex-derivatives","ETHF0:USTF0",1748370325091,3.2078,2688.7,2688.6,0.81661569]
["bitfinex-derivatives","ETHF0:USTF0",1748370325689,3.2078,2688.7,2688.6,2.05181569]
["bitfinex-derivatives","ETHF0:USTF0",1748370326695,3.2078,2688.7,2688.6,0.81661569]
["bitfinex-derivatives","ETHF0:USTF0",1748370327595,4.4788,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370329598,1.271,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370329800,4.4788,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370330099,3.2078,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370330494,3.2078,2689.0,2688.9,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1748370332298,3.2078,2689.3,2689.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748370332801,3.2078,2689.6,2689.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748370333103,1.30798223,2689.8,2689.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748370334799,0.00558223,2689.8,2689.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748370335196,9.37058223,2689.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370335399,3.2078,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370338703,0.97700519,2689.0,2688.9,1.29663762]
["bitfinex-derivatives","ETHF0:USTF0",1748370339008,1.2849,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748370339200,1.2849,2689.1,2689.0,1.29660762]
["bitfinex-derivatives","ETHF0:USTF0",1748370340897,1.85864,2688.8,2688.2,1.04902442]
["bitfinex-derivatives","ETHF0:USTF0",1748370341101,3.2078,2688.3,2687.8,1.39889106]
["bitfinex-derivatives","ETHF0:USTF0",1748370341301,3.2078,2687.9,2687.7,1.3996983]
["bitfinex-derivatives","ETHF0:USTF0",1748370341703,1.3059,2687.8,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748370342100,1.3059,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748370344502,3.2078,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748370344807,3.2078,2687.9,2687.8,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1748370345110,0.00558223,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748370345302,3.2078,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748370345608,1.235,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748370345802,1.235,2688.5,2688.4,5.10956]
["bitfinex-derivatives","ETHF0:USTF0",1748370346005,3.2078,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748370346505,3.2078,2689.3,2689.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748370346906,3.2078,2689.3,2689.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748370347105,3.2078,2689.3,2688.9,1.39489611]
["bitfinex-derivatives","ETHF0:USTF0",1748370347106,1.3456,2689.2,2688.9,1.39489611]
["bitfinex-derivatives","ETHF0:USTF0",1748370347310,0.74346,2688.8,2688.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748370347507,4.5534,2688.7,2688.4,1.40047834]
["bitfinex-derivatives","ETHF0:USTF0",1748370347811,4.5534,2688.7,2688.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748370349007,4.5534,2688.7,2688.4,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370349008,4.5534,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748370351306,4.5534,2688.7,2688.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370351511,0.74351,2688.6,2688.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370351713,2.05391,2688.6,2688.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370351907,7.05391,2688.6,2688.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370352616,7.05391,2688.6,2688.5,0.77217489]
["bitfinex-derivatives","ETHF0:USTF0",1748370353713,2.05391,2688.6,2688.5,0.77217489]
["bitfinex-derivatives","ETHF0:USTF0",1748370353916,1.3104,2688.6,2688.5,1.51571489]
["bitfinex-derivatives","ETHF0:USTF0",1748370354117,1.3104,2688.6,2688.5,0.81665569]
["bitfinex-derivatives","ETHF0:USTF0",1748370354521,0.74354,2688.5,2688.4,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370354716,1.39234,2688.5,2688.4,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370355018,42.19234,2688.5,2688.4,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370355220,41.4488,2688.5,2688.4,0.74914223]
["bitfinex-derivatives","ETHF0:USTF0",1748370355517,0.6488,2688.5,2688.4,1.44834684]
["bitfinex-derivatives","ETHF0:USTF0",1748370356416,0.6488,2688.5,2688.4,0.74914223]
["bitfinex-derivatives","ETHF0:USTF0",1748370356826,6.39234,2688.5,2688.4,0.70482725]
["bitfinex-derivatives","ETHF0:USTF0",1748370357122,5.6488,2688.5,2687.9,1.39489611]
["bitfinex-derivatives","ETHF0:USTF0",1748370357311,0.74365,2688.1,2688.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370357624,0.74368,2688.0,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748370357923,0.7437,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748370358825,3.2078,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748370359618,0.74372,2687.9,2687.6,1.39489611]
["bitfinex-derivatives","ETHF0:USTF0",1748370359822,3.2078,2687.7,2687.4,1.39489611]
["bitfinex-derivatives","ETHF0:USTF0",1748370360020,3.2078,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748370360424,3.2078,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748370360828,0.00558223,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370361829,0.00558223,2688.2,2688.1,7.14095362]
["bitfinex-derivatives","ETHF0:USTF0",1748370362224,3.2078,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370362717,3.2078,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370363329,3.2078,2689.0,2688.9,3.40231558]
["bitfinex-derivatives","ETHF0:USTF0",1748370364429,3.2078,2689.0,2688.9,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748370365135,0.00558223,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748370365333,0.00558223,2689.2,2689.1,2.14033515]
["bitfinex-derivatives","ETHF0:USTF0",1748370365529,0.00558223,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748370366236,0.00558223,2689.2,2689.1,5.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748370367033,0.00558223,2689.2,2689.1,7.05247]
["bitfinex-derivatives","ETHF0:USTF0",1748370368328,0.00558223,2689.2,2689.1,6.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748370368634,2.23e-06,2689.2,2689.1,11.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748370369730,2.23e-06,2689.2,2689.1,6.46547]
["bitfinex-derivatives","ETHF0:USTF0",1748370372331,2.23e-06,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748370372536,2.23e-06,2689.2,2689.1,1.79063294]
["bitfinex-derivatives","ETHF0:USTF0",1748370372832,2.23e-06,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748370373037,2.23e-06,2689.2,2689.1,2.13944241]
["bitfinex-derivatives","ETHF0:USTF0",1748370373637,1.34170223,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748370380136,1.34170223,2689.2,2689.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748370380333,2.08504223,2689.2,2689.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370380834,7.08504223,2689.2,2689.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370381537,1.34170223,2689.2,2689.1,0.81648569]
["bitfinex-derivatives","ETHF0:USTF0",1748370382243,6.34170223,2689.2,2688.7,1.05297261]
["bitfinex-derivatives","ETHF0:USTF0",1748370382540,6.34170223,2689.2,2688.7,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370382541,3.2078,2688.8,2688.7,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370382742,44.0078,2688.8,2688.7,0.74904223]
["bitfinex-derivatives","ETHF0:USTF0",1748370382932,3.2078,2688.8,2688.7,0.74904223]
["bitfinex-derivatives","ETHF0:USTF0",1748370383535,4.4396,2688.8,2688.7,1.79643261]
["bitfinex-derivatives","ETHF0:USTF0",1748370387048,3.2078,2688.8,2688.7,0.74904223]
["bitfinex-derivatives","ETHF0:USTF0",1748370387637,3.2078,2689.1,2688.7,7.50266223]
["bitfinex-derivatives","ETHF0:USTF0",1748370387949,3.2078,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748370388446,3.2078,2689.1,2689.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748370388652,3.2078,2689.1,2689.0,3.46306965]
["bitfinex-derivatives","ETHF0:USTF0",1748370388837,3.2078,2689.1,2689.0,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748370389146,3.2078,2689.1,2689.0,3.46306965]
["bitfinex-derivatives","ETHF0:USTF0",1748370390050,3.2078,2689.1,2689.0,2.14136965]
["bitfinex-derivatives","ETHF0:USTF0",1748370390846,3.2078,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748370392752,3.2078,2689.1,2689.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748370394552,3.2078,2689.1,2689.0,2.15051569]
["bitfinex-derivatives","ETHF0:USTF0",1748370394957,2.23e-06,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748370396149,2.23e-06,2689.2,2689.1,2.48980643]
["bitfinex-derivatives","ETHF0:USTF0",1748370399852,9.37400223,2689.2,2688.2,3.49510967]
["bitfinex-derivatives","ETHF0:USTF0",1748370400050,9.37400223,2689.2,2689.0,1.05118119]
["bitfinex-derivatives","ETHF0:USTF0",1748370400051,2.02387,2689.1,2689.0,1.05118119]
["bitfinex-derivatives","ETHF0:USTF0",1748370400248,0.7434,2689.0,2688.9,1.05118119]
["bitfinex-derivatives","ETHF0:USTF0",1748370400453,0.74343,2688.9,2688.8,1.05118119]
["bitfinex-derivatives","ETHF0:USTF0",1748370400659,2.64193,2688.9,2688.8,1.05118119]
["bitfinex-derivatives","ETHF0:USTF0",1748370400846,7.64193,2688.9,2688.8,1.05118119]
["bitfinex-derivatives","ETHF0:USTF0",1748370403058,7.64193,2688.9,2688.8,1.79463119]
["bitfinex-derivatives","ETHF0:USTF0",1748370403258,7.64193,2688.9,2688.8,1.05118119]
["bitfinex-derivatives","ETHF0:USTF0",1748370404263,0.74348,2688.7,2688.6,1.05676342]
["bitfinex-derivatives","ETHF0:USTF0",1748370404450,8.32528,2688.7,2688.6,1.05676342]
["bitfinex-derivatives","ETHF0:USTF0",1748370404652,13.32528,2688.7,2688.6,1.05676342]
["bitfinex-derivatives","ETHF0:USTF0",1748370405263,13.32528,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370405462,13.32528,2688.7,2688.6,0.7062502]
["bitfinex-derivatives","ETHF0:USTF0",1748370406369,0.74362,2688.2,2688.1,1.40154855]
["bitfinex-derivatives","ETHF0:USTF0",1748370406664,0.74362,2688.2,2687.4,1.85959]
["bitfinex-derivatives","ETHF0:USTF0",1748370406665,0.74368,2688.0,2687.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748370406871,0.74373,2687.9,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748370407061,3.95153,2687.9,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748370407363,3.2078,2687.9,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748370407760,3.9515,2687.9,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748370408862,3.2078,2687.9,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748370409260,4.4413,2687.9,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748370409665,4.4413,2687.9,2687.8,0.81682569]
["bitfinex-derivatives","ETHF0:USTF0",1748370412972,4.4413,2687.9,2687.2,1.40154855]
["bitfinex-derivatives","ETHF0:USTF0",1748370412973,9.4413,2687.9,2687.2,1.40154855]
["bitfinex-derivatives","ETHF0:USTF0",1748370413158,3.2078,2687.3,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748370413760,3.2078,2687.3,2687.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748370413971,3.2078,2687.3,2687.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748370413972,1.2614,2687.2,2687.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748370414165,3.2078,2687.3,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748370416967,3.2078,2687.3,2687.0,1.40154855]
["bitfinex-derivatives","ETHF0:USTF0",1748370417175,3.2078,2687.3,2686.6,0.52337396]
["bitfinex-derivatives","ETHF0:USTF0",1748370417176,1.9211,2687.2,2686.6,0.52337396]
["bitfinex-derivatives","ETHF0:USTF0",1748370417468,3.2078,2686.7,2686.6,1.26743396]
["bitfinex-derivatives","ETHF0:USTF0",1748370417875,3.2078,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748370420567,3.2078,2686.7,2686.6,5.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748370420884,3.2078,2687.2,2687.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748370422772,3.2078,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370422976,3.2078,2687.5,2687.4,1.26623956]
["bitfinex-derivatives","ETHF0:USTF0",1748370423370,3.2078,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370424680,3.21338223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748370430078,3.21338223,2687.8,2687.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748370430282,3.21338223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748370431381,0.00558223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748370432278,0.00558223,2687.8,2687.7,2.13850081]
["bitfinex-derivatives","ETHF0:USTF0",1748370432483,3.21338223,2687.8,2687.7,2.13850081]
["bitfinex-derivatives","ETHF0:USTF0",1748370432686,3.21338223,2687.8,2687.7,1.39474081]
["bitfinex-derivatives","ETHF0:USTF0",1748370432879,3.21338223,2687.8,2687.6,1.39474081]
["bitfinex-derivatives","ETHF0:USTF0",1748370433081,1.2934,2687.7,2687.6,2.13851081]
["bitfinex-derivatives","ETHF0:USTF0",1748370433283,1.2934,2687.7,2687.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748370433481,1.2934,2687.7,2687.6,2.13851081]
["bitfinex-derivatives","ETHF0:USTF0",1748370435086,1.2934,2687.7,2687.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748370435787,1.2934,2687.7,2687.6,2.13851081]
["bitfinex-derivatives","ETHF0:USTF0",1748370436089,3.95714223,2687.8,2687.6,2.13852081]
["bitfinex-derivatives","ETHF0:USTF0",1748370436289,1.3205,2687.7,2687.6,2.13852081]
["bitfinex-derivatives","ETHF0:USTF0",1748370436591,1.3205,2687.7,2687.6,1.39474081]
["bitfinex-derivatives","ETHF0:USTF0",1748370436791,1.3205,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748370436984,1.3205,2687.7,2687.6,2.13853081]
["bitfinex-derivatives","ETHF0:USTF0",1748370437190,1.3205,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748370439189,2.06426,2687.7,2687.6,1.39474081]
["bitfinex-derivatives","ETHF0:USTF0",1748370439388,1.3205,2687.7,2687.5,1.39474081]
["bitfinex-derivatives","ETHF0:USTF0",1748370439790,2.06427,2687.7,2687.5,2.13855081]
["bitfinex-derivatives","ETHF0:USTF0",1748370440293,1.3205,2687.7,2687.5,2.13855081]
["bitfinex-derivatives","ETHF0:USTF0",1748370440494,0.74379,2687.6,2687.5,1.39474081]
["bitfinex-derivatives","ETHF0:USTF0",1748370440787,1.3205,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748370440993,1.3205,2687.7,2687.5,1.39474081]
["bitfinex-derivatives","ETHF0:USTF0",1748370441190,1.3205,2687.7,2687.5,2.13854081]
["bitfinex-derivatives","ETHF0:USTF0",1748370441392,0.74379,2687.6,2687.5,1.39474081]
["bitfinex-derivatives","ETHF0:USTF0",1748370441587,3.21338223,2687.8,2687.5,3.25425081]
["bitfinex-derivatives","ETHF0:USTF0",1748370441792,3.21338223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748370442299,4.53118223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748370444092,4.53118223,2687.8,2687.7,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1748370445094,3.21338223,2687.8,2687.7,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1748370445298,0.00558223,2687.8,2687.7,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1748370445497,3.2078,2688.1,2687.7,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1748370445498,3.2078,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748370446091,3.2078,2688.1,2688.0,2.14494793]
["bitfinex-derivatives","ETHF0:USTF0",1748370447398,3.2078,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748370447898,3.2078,2688.8,2688.0,13.01637]
["bitfinex-derivatives","ETHF0:USTF0",1748370448201,4.4501,2688.8,2688.7,1.79426793]
["bitfinex-derivatives","ETHF0:USTF0",1748370448898,4.4501,2688.8,2688.7,1.05078793]
["bitfinex-derivatives","ETHF0:USTF0",1748370449093,10.19355,2688.8,2688.7,1.05078793]
["bitfinex-derivatives","ETHF0:USTF0",1748370449295,0.74348,2688.7,2688.6,1.05078793]
["bitfinex-derivatives","ETHF0:USTF0",1748370449509,1.98578,2688.7,2688.6,1.05078793]
["bitfinex-derivatives","ETHF0:USTF0",1748370449710,6.98578,2688.7,2688.6,1.05078793]
["bitfinex-derivatives","ETHF0:USTF0",1748370450010,1.2423,2688.7,2688.6,1.79429793]
["bitfinex-derivatives","ETHF0:USTF0",1748370450207,1.2423,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748370450411,3.2078,2688.8,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748370451004,3.2078,2688.8,2688.7,3.37582284]
["bitfinex-derivatives","ETHF0:USTF0",1748370451313,3.2078,2688.8,2688.7,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1748370451507,0.00558223,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370452112,0.00558223,2689.0,2688.9,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1748370452616,0.00558223,2689.0,2688.9,2.60053]
["bitfinex-derivatives","ETHF0:USTF0",1748370452915,5.00558223,2689.0,2688.7,1.74366719]
["bitfinex-derivatives","ETHF0:USTF0",1748370453114,1.3024,2688.9,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748370453813,4.5102,2688.9,2688.7,2.14304111]
["bitfinex-derivatives","ETHF0:USTF0",1748370454013,4.5102,2688.9,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748370454314,4.5102,2688.9,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748370454618,4.5102,2688.9,2688.6,1.39958111]
["bitfinex-derivatives","ETHF0:USTF0",1748370454916,4.5102,2688.9,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748370455311,0.00558223,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370455610,0.00558223,2689.0,2688.9,1.79236264]
["bitfinex-derivatives","ETHF0:USTF0",1748370456811,0.00558223,2689.0,2688.9,3.07346264]
["bitfinex-derivatives","ETHF0:USTF0",1748370458215,0.74898223,2689.0,2688.9,1.04893264]
["bitfinex-derivatives","ETHF0:USTF0",1748370458419,0.74898223,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370458420,0.00558223,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370458614,0.00558223,2689.0,2688.9,3.07346264]
["bitfinex-derivatives","ETHF0:USTF0",1748370458815,0.00558223,2689.0,2688.9,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1748370459017,0.74343,2688.9,2688.8,1.86548833]
["bitfinex-derivatives","ETHF0:USTF0",1748370459213,5.22493,2688.9,2688.8,1.12204833]
["bitfinex-derivatives","ETHF0:USTF0",1748370459419,5.22493,2688.9,2688.8,0.77191006]
["bitfinex-derivatives","ETHF0:USTF0",1748370459620,5.22493,2688.9,2688.8,1.51536006]
["bitfinex-derivatives","ETHF0:USTF0",1748370462120,5.22493,2688.9,2688.8,1.34065255]
["bitfinex-derivatives","ETHF0:USTF0",1748370463017,5.86383,2688.9,2688.8,1.34065255]
["bitfinex-derivatives","ETHF0:USTF0",1748370464923,0.00558223,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370465119,0.00558223,2689.0,2688.9,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748370465720,0.74898223,2689.0,2688.9,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748370466127,0.00558223,2689.0,2688.9,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748370466827,0.00558223,2689.0,2688.9,3.05226264]
["bitfinex-derivatives","ETHF0:USTF0",1748370469228,0.00558223,2689.0,2688.9,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748370470522,0.00558223,2689.0,2688.9,2.07644569]
["bitfinex-derivatives","ETHF0:USTF0",1748370470730,0.00558223,2689.0,2688.9,4.1434268]
["bitfinex-derivatives","ETHF0:USTF0",1748370470921,0.00558223,2689.0,2688.9,2.74384569]
["bitfinex-derivatives","ETHF0:USTF0",1748370471225,0.00558223,2689.0,2688.9,4.1434268]
["bitfinex-derivatives","ETHF0:USTF0",1748370471427,0.00558223,2689.0,2688.9,2.74384569]
["bitfinex-derivatives","ETHF0:USTF0",1748370472129,0.74898223,2689.0,2688.9,1.1227226]
["bitfinex-derivatives","ETHF0:USTF0",1748370472333,0.00558223,2689.0,2688.9,1.8661526]
["bitfinex-derivatives","ETHF0:USTF0",1748370472530,0.00558223,2689.0,2688.9,0.81654569]
["bitfinex-derivatives","ETHF0:USTF0",1748370472730,0.07869792,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370472935,0.82209792,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370473138,0.74343,2688.9,2688.8,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1748370473441,0.74345,2688.8,2688.7,2.14303715]
["bitfinex-derivatives","ETHF0:USTF0",1748370473641,4.45,2688.9,2688.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748370473842,1.98568,2688.8,2688.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1748370474742,1.2422,2688.8,2688.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1748370476141,1.2422,2688.8,2688.6,2.74725715]
["bitfinex-derivatives","ETHF0:USTF0",1748370476446,1.98568,2688.8,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748370476736,0.74348,2688.7,2688.6,0.70135472]
["bitfinex-derivatives","ETHF0:USTF0",1748370476937,2.08338,2688.7,2688.6,0.70135472]
["bitfinex-derivatives","ETHF0:USTF0",1748370477242,0.74351,2688.6,2688.5,0.70135472]
["bitfinex-derivatives","ETHF0:USTF0",1748370477436,5.22521,2688.6,2688.5,0.70135472]
["bitfinex-derivatives","ETHF0:USTF0",1748370477636,10.22521,2688.6,2688.5,0.70135472]
["bitfinex-derivatives","ETHF0:USTF0",1748370477939,0.74357,2688.4,2688.3,1.05182914]
["bitfinex-derivatives","ETHF0:USTF0",1748370478341,5.74357,2688.4,2688.3,1.05182914]
["bitfinex-derivatives","ETHF0:USTF0",1748370478542,0.74359,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748370478732,10.06269,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748370478937,15.06269,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748370479238,0.74362,2688.2,2688.1,1.79546914]
["bitfinex-derivatives","ETHF0:USTF0",1748370479437,2.67112,2688.2,2688.1,1.79546914]
["bitfinex-derivatives","ETHF0:USTF0",1748370479834,3.2078,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748370480041,44.0078,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370480842,45.3687,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370481042,45.3687,2688.6,2688.5,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1748370481349,46.11221,2688.6,2688.5,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1748370482143,46.11221,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370482540,45.3687,2688.6,2688.3,1.0512755]
["bitfinex-derivatives","ETHF0:USTF0",1748370482737,0.74356,2688.5,2688.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370482939,1.3609,2688.5,2688.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370483140,44.75131,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370484646,46.08861,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370485852,46.08861,2688.6,2688.3,1.0512755]
["bitfinex-derivatives","ETHF0:USTF0",1748370485853,0.74357,2688.4,2688.3,1.0512755]
["bitfinex-derivatives","ETHF0:USTF0",1748370486048,0.74359,2688.3,2688.2,1.0512755]
["bitfinex-derivatives","ETHF0:USTF0",1748370486242,3.95139,2688.3,2688.2,1.0512755]
["bitfinex-derivatives","ETHF0:USTF0",1748370486450,0.74362,2688.2,2688.1,1.7949155]
["bitfinex-derivatives","ETHF0:USTF0",1748370486649,0.74365,2688.1,2688.0,3.1537255]
["bitfinex-derivatives","ETHF0:USTF0",1748370487150,0.74373,2687.8,2687.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370487345,1.85956,2687.5,2686.4,2.44147172]
["bitfinex-derivatives","ETHF0:USTF0",1748370487646,3.95189,2686.5,2686.4,2.44147172]
["bitfinex-derivatives","ETHF0:USTF0",1748370487850,0.74415,2686.3,2686.2,3.49510967]
["bitfinex-derivatives","ETHF0:USTF0",1748370488155,0.7442,2686.1,2686.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370488344,3.952,2686.1,2686.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370488545,3.952,2686.1,2686.0,0.74981223]
["bitfinex-derivatives","ETHF0:USTF0",1748370488746,3.2078,2686.1,2686.0,0.74981223]
["bitfinex-derivatives","ETHF0:USTF0",1748370489047,3.952,2686.1,2686.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370489348,26.7509,2686.1,2685.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748370489557,3.2078,2685.8,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748370489945,40.8,2686.0,2685.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748370490149,40.8,2686.0,2685.9,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748370490347,4.199,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370490553,3.2078,2686.2,2685.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748370490745,3.2078,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748370491052,3.2078,2686.2,2686.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748370491245,3.2078,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748370491456,3.2078,2686.2,2685.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748370491457,5.20568,2686.2,2685.4,1.86098]
["bitfinex-derivatives","ETHF0:USTF0",1748370491755,3.2078,2685.8,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748370492148,3.2078,2685.8,2685.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748370492348,3.2078,2685.8,2685.6,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1748370492549,3.2078,2685.8,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748370493855,3.2078,2686.1,2686.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1748370494757,3.2078,2686.1,2686.0,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1748370494954,0.00558223,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370499664,1.26358223,2686.5,2686.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748370499864,3.2078,2686.3,2686.2,2.06177]
["bitfinex-derivatives","ETHF0:USTF0",1748370502866,4.247,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748370503165,4.247,2686.4,2686.3,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1748370505262,0.00558223,2686.5,2686.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748370505570,2.23e-06,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370505759,2.23e-06,2686.5,2686.4,2.72042]
["bitfinex-derivatives","ETHF0:USTF0",1748370505965,2.23e-06,2686.5,2686.4,7.72042]
["bitfinex-derivatives","ETHF0:USTF0",1748370506160,2.23e-06,2686.5,2686.4,7.79353569]
["bitfinex-derivatives","ETHF0:USTF0",1748370507966,2.23e-06,2686.5,2686.4,8.48920868]
["bitfinex-derivatives","ETHF0:USTF0",1748370508369,2.23e-06,2686.5,2686.4,7.79353569]
["bitfinex-derivatives","ETHF0:USTF0",1748370510673,2.23e-06,2686.5,2686.4,8.83677506]
["bitfinex-derivatives","ETHF0:USTF0",1748370511668,2.23e-06,2686.5,2686.4,25.76253569]
["bitfinex-derivatives","ETHF0:USTF0",1748370512074,2.23e-06,2686.5,2686.4,27.15022695]
["bitfinex-derivatives","ETHF0:USTF0",1748370513262,2.23e-06,2686.5,2686.4,25.76253569]
["bitfinex-derivatives","ETHF0:USTF0",1748370513774,2.23e-06,2686.5,2686.4,29.99253569]
["bitfinex-derivatives","ETHF0:USTF0",1748370515071,3.2078,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748370515576,4.5333,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748370516072,9.5333,2687.7,2687.2,0.69782054]
["bitfinex-derivatives","ETHF0:USTF0",1748370516272,0.74381,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370516475,3.2078,2687.5,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748370516667,0.74386,2687.4,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748370516968,9.52311,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370517169,8.19761,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370517369,13.19761,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370518674,12.4538,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370518980,8.2078,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370519374,3.2078,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370521269,8.2078,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370522474,3.2078,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370524582,3.95161,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370524974,0.74386,2687.4,2687.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370525477,24.76961,2687.4,2687.0,0.69782054]
["bitfinex-derivatives","ETHF0:USTF0",1748370525672,24.76961,2687.4,2686.9,1.04680443]
["bitfinex-derivatives","ETHF0:USTF0",1748370525673,0.74404,2686.7,2686.6,2.09375145]
["bitfinex-derivatives","ETHF0:USTF0",1748370525877,7.4538,2686.7,2686.4,0.81722569]
["bitfinex-derivatives","ETHF0:USTF0",1748370526082,0.74409,2686.5,2686.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370526281,41.54409,2686.5,2686.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370526475,41.54409,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370526676,40.8,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370527374,40.87311569,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370530382,0.07311569,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370530685,0.07311569,2686.5,2686.4,3.08082443]
["bitfinex-derivatives","ETHF0:USTF0",1748370530885,0.07311569,2686.5,2686.4,2.03402]
["bitfinex-derivatives","ETHF0:USTF0",1748370532283,0.07311569,2686.5,2686.4,1.7942912]
["bitfinex-derivatives","ETHF0:USTF0",1748370532484,0.07311569,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370532988,0.07311569,2686.5,2686.4,1.44425984]
["bitfinex-derivatives","ETHF0:USTF0",1748370533283,0.07311569,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370533676,0.07311569,2686.5,2686.4,1.44428782]
["bitfinex-derivatives","ETHF0:USTF0",1748370533882,0.07311569,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370534084,0.81720569,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370534680,0.07311569,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370535185,0.07311569,2686.5,2686.4,1.44430608]
["bitfinex-derivatives","ETHF0:USTF0",1748370535386,0.07311569,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370536285,0.07311569,2686.5,2686.4,1.44424197]
["bitfinex-derivatives","ETHF0:USTF0",1748370536778,1.39401569,2686.5,2686.4,1.44424197]
["bitfinex-derivatives","ETHF0:USTF0",1748370536984,1.39401569,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370537581,5.69e-06,2686.5,2686.4,5.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370537789,5.69e-06,2686.5,2686.4,8.36172]
["bitfinex-derivatives","ETHF0:USTF0",1748370538682,1.3394,2687.2,2687.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748370538886,1.3394,2687.2,2687.1,1.44379345]
["bitfinex-derivatives","ETHF0:USTF0",1748370540188,1.3612,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748370540387,3.2078,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370540689,42.1394,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748370541077,3.2078,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748370541286,3.2078,2687.8,2687.7,1.44342117]
["bitfinex-derivatives","ETHF0:USTF0",1748370541484,3.2078,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748370541686,3.2078,2687.8,2687.7,1.79346492]
["bitfinex-derivatives","ETHF0:USTF0",1748370543088,3.2078,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748370543292,3.2078,2687.8,2687.7,1.79247829]
["bitfinex-derivatives","ETHF0:USTF0",1748370543896,0.00558223,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748370544096,0.00558223,2687.9,2687.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1748370544298,0.00558223,2687.9,2687.8,2.74418993]
["bitfinex-derivatives","ETHF0:USTF0",1748370545000,0.00558223,2687.9,2687.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1748370545200,0.00558223,2687.9,2687.8,3.79272361]
["bitfinex-derivatives","ETHF0:USTF0",1748370545400,0.00558223,2687.9,2687.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1748370545707,0.00558223,2687.9,2687.8,3.44526755]
["bitfinex-derivatives","ETHF0:USTF0",1748370546201,0.00558223,2687.9,2687.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1748370547003,3.2078,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370548001,0.74359,2688.3,2688.2,0.69831839]
["bitfinex-derivatives","ETHF0:USTF0",1748370548207,0.74362,2688.2,2688.1,0.69831839]
["bitfinex-derivatives","ETHF0:USTF0",1748370548412,1.2464,2688.2,2687.9,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1748370548610,0.7437,2687.9,2687.8,0.69831839]
["bitfinex-derivatives","ETHF0:USTF0",1748370548805,0.74373,2687.8,2687.7,0.81685569]
["bitfinex-derivatives","ETHF0:USTF0",1748370549007,1.99013,2687.8,2687.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370549205,1.99013,2687.8,2687.7,0.81687569]
["bitfinex-derivatives","ETHF0:USTF0",1748370549410,1.99013,2687.8,2687.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370549809,1.99013,2687.8,2687.7,0.81687569]
["bitfinex-derivatives","ETHF0:USTF0",1748370550513,1.2464,2687.8,2687.7,0.81687569]
["bitfinex-derivatives","ETHF0:USTF0",1748370551609,1.99013,2687.8,2687.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370551810,6.99013,2687.8,2687.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370552513,42.0464,2687.8,2687.7,0.81687569]
["bitfinex-derivatives","ETHF0:USTF0",1748370554018,42.79013,2687.8,2687.7,2.06237569]
["bitfinex-derivatives","ETHF0:USTF0",1748370554619,42.0464,2687.8,2687.7,2.06237569]
["bitfinex-derivatives","ETHF0:USTF0",1748370554815,42.79013,2687.8,2687.7,0.81687569]
["bitfinex-derivatives","ETHF0:USTF0",1748370555014,42.0464,2687.8,2687.7,0.81687569]
["bitfinex-derivatives","ETHF0:USTF0",1748370555315,42.79013,2687.8,2687.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370556618,47.79013,2687.8,2687.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370556817,0.7439,2687.2,2687.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748370557018,0.74392,2687.1,2687.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748370557319,0.74401,2686.8,2686.7,1.44231839]
["bitfinex-derivatives","ETHF0:USTF0",1748370557627,3.2078,2686.8,2686.7,1.44235839]
["bitfinex-derivatives","ETHF0:USTF0",1748370557815,44.75181,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748370558316,44.0078,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748370559817,0.00558223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748370560213,0.00558223,2687.0,2686.9,1.44229839]
["bitfinex-derivatives","ETHF0:USTF0",1748370560418,0.00558223,2687.0,2686.9,2.73349839]
["bitfinex-derivatives","ETHF0:USTF0",1748370561822,0.74398,2686.9,2686.8,0.69831839]
["bitfinex-derivatives","ETHF0:USTF0",1748370562128,0.74398,2686.9,2686.8,1.44232839]
["bitfinex-derivatives","ETHF0:USTF0",1748370562425,1.97748,2686.9,2686.8,1.44232839]
["bitfinex-derivatives","ETHF0:USTF0",1748370562622,1.2335,2686.9,2686.7,0.77143408]
["bitfinex-derivatives","ETHF0:USTF0",1748370562927,1.2335,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748370563318,1.97751,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748370563621,0.74401,2686.8,2686.7,0.81713569]
["bitfinex-derivatives","ETHF0:USTF0",1748370563824,2.07911,2686.8,2686.7,0.81713569]
["bitfinex-derivatives","ETHF0:USTF0",1748370564421,3.85898223,2687.0,2686.7,0.81713569]
["bitfinex-derivatives","ETHF0:USTF0",1748370564422,0.00558223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748370564621,3.95733223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748370564916,0.74398,2686.9,2686.8,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748370565120,2.07908,2686.9,2686.8,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748370565431,1.3351,2686.9,2686.8,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1748370566830,1.3351,2686.9,2686.7,0.81712569]
["bitfinex-derivatives","ETHF0:USTF0",1748370567020,1.38831,2686.8,2686.7,0.81712569]
["bitfinex-derivatives","ETHF0:USTF0",1748370568329,1.38831,2686.8,2686.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370569527,0.74406,2686.6,2686.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370569721,3.95186,2686.6,2686.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370570225,9.60056,2686.6,2686.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370570424,4.60056,2686.6,2686.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370570625,9.60056,2686.6,2686.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370570835,0.74423,2686.1,2686.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1748370571124,3.2078,2686.1,2685.8,0.69831839]
["bitfinex-derivatives","ETHF0:USTF0",1748370571332,1.86072,2685.8,2685.4,0.69831839]
["bitfinex-derivatives","ETHF0:USTF0",1748370571526,3.95217,2685.5,2685.4,0.69831839]
["bitfinex-derivatives","ETHF0:USTF0",1748370571728,40.8,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748370572031,4.157,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748370572328,44.957,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748370573118,45.70134,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748370573322,44.957,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748370573523,44.957,2685.6,2685.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748370573717,47.04816,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748370573930,47.04816,2685.6,2685.1,2.55946839]
["bitfinex-derivatives","ETHF0:USTF0",1748370573931,46.3038,2685.6,2685.1,0.69831839]
["bitfinex-derivatives","ETHF0:USTF0",1748370574237,3.2078,2685.4,2685.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748370574531,40.8,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748370575330,7.37138223,2685.8,2685.3,1.86107]
["bitfinex-derivatives","ETHF0:USTF0",1748370575728,8.11567223,2685.8,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748370575927,48.91567223,2685.8,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748370576326,48.17138223,2685.8,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748370578729,48.17138223,2685.8,2685.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748370578730,48.17138223,2685.8,2685.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748370578936,1.2861,2685.7,2685.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748370579130,3.2078,2685.5,2685.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748370584340,3.2078,2685.5,2685.1,0.69831839]
["bitfinex-derivatives","ETHF0:USTF0",1748370584642,3.95225,2685.2,2685.0,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1748370584837,8.11125,2685.2,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748370585138,1.9832,2685.1,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748370585338,1.2387,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748370586041,7.3668,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748370587239,7.3668,2685.2,2685.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748370587240,0.74448,2685.1,2685.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748370587441,1.2626,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748370587641,3.2078,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748370587844,7.3668,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748370588040,4.159,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748370589139,3.2078,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748370589336,3.2078,2685.5,2685.0,3.89347839]
["bitfinex-derivatives","ETHF0:USTF0",1748370589536,3.2078,2685.5,2685.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1748370589537,3.95218,2685.5,2685.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1748370589933,3.2078,2685.5,2685.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748370590132,3.95219,2685.5,2685.3,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1748370590332,3.95219,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748370590533,3.95219,2685.5,2685.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748370590736,3.2078,2685.5,2685.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748370590945,7.3668,2685.5,2685.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748370592539,7.3668,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748370593245,7.3668,2685.5,2685.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1748370594637,0.7444,2685.4,2685.3,0.69831839]
["bitfinex-derivatives","ETHF0:USTF0",1748370594839,1.2489,2685.4,2685.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748370595034,1.9933,2685.4,2685.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748370595244,1.2489,2685.4,2685.3,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748370595940,7.3668,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748370596246,41.54986223,2685.8,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748370596436,46.06086223,2685.8,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748370596845,0.74431,2685.7,2685.6,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1748370597245,0.74434,2685.6,2685.5,0.70037293]
["bitfinex-derivatives","ETHF0:USTF0",1748370597443,0.74434,2685.6,2685.5,1.44474293]
["bitfinex-derivatives","ETHF0:USTF0",1748370597743,0.7444,2685.4,2685.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748370597947,0.74442,2685.3,2685.2,0.70037293]
["bitfinex-derivatives","ETHF0:USTF0",1748370598151,2.04762,2685.3,2685.2,1.44482293]
["bitfinex-derivatives","ETHF0:USTF0",1748370598445,0.74445,2685.2,2685.1,2.71074293]
["bitfinex-derivatives","ETHF0:USTF0",1748370598641,2.04765,2685.2,2685.1,2.71074293]
["bitfinex-derivatives","ETHF0:USTF0",1748370598843,0.74451,2685.0,2684.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748370599152,3.2078,2685.0,2684.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748370599354,7.3618,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748370599652,3.2078,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748370599849,4.22711569,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748370601150,3.2078,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748370601448,3.2078,2685.7,2685.6,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1748370601760,3.2078,2685.7,2685.6,3.40764]
["bitfinex-derivatives","ETHF0:USTF0",1748370602250,0.00558223,2685.8,2685.6,3.40764]
["bitfinex-derivatives","ETHF0:USTF0",1748370602251,0.00558223,2685.8,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748370602446,0.00558223,2685.8,2685.7,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1748370602842,0.00558223,2685.8,2685.3,1.40003755]
["bitfinex-derivatives","ETHF0:USTF0",1748370603053,1.24458223,2685.8,2685.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748370603252,1.98887223,2685.8,2685.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748370603457,1.24458223,2685.8,2685.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748370603647,1.98888223,2685.8,2685.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748370603850,42.1756,2686.2,2685.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748370603851,3.2078,2686.3,2686.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748370605751,3.2078,2686.3,2686.2,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1748370606649,0.00558223,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370607050,1.85992,2687.0,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748370607051,3.2078,2687.1,2686.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748370607264,3.2078,2687.1,2686.4,6.86024]
["bitfinex-derivatives","ETHF0:USTF0",1748370607265,3.2078,2687.1,2686.7,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1748370607457,0.74396,2687.0,2686.8,2.64699]
["bitfinex-derivatives","ETHF0:USTF0",1748370607649,0.74398,2686.9,2686.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1748370607855,3.2078,2687.1,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748370608047,3.2078,2686.8,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748370609051,3.2078,2686.8,2686.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748370609243,3.95182,2686.8,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748370609442,3.95182,2686.8,2686.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748370609853,3.2078,2686.8,2686.7,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1748370610051,4.5606,2686.8,2686.7,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1748370610246,3.2078,2686.8,2686.7,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1748370610553,0.00558223,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748370611652,0.00558223,2687.1,2687.0,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1748370612351,0.00558223,2687.1,2687.0,6.38565]
["bitfinex-derivatives","ETHF0:USTF0",1748370612855,3.2078,2687.2,2687.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748370613156,3.2078,2687.2,2687.1,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1748370614551,0.74404,2686.7,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748370614766,3.95183,2686.8,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748370615049,0.74406,2686.6,2686.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748370615252,1.3432,2686.7,2686.5,2.01679]
["bitfinex-derivatives","ETHF0:USTF0",1748370615452,1.3432,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748370615652,3.2078,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748370616048,3.9102,2687.1,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748370616247,0.74398,2686.9,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748370616448,3.2078,2686.8,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748370616649,5.29502,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748370617252,3.2078,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748370617457,0.74396,2687.0,2686.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748370617862,2.02686,2687.0,2686.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748370620853,2.02686,2687.0,2686.9,0.81708569]
["bitfinex-derivatives","ETHF0:USTF0",1748370621257,2.02686,2687.0,2686.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370625359,2.02686,2687.0,2686.9,0.81709569]
["bitfinex-derivatives","ETHF0:USTF0",1748370625558,3.9102,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748370625754,0.74395,2687.0,2686.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370625956,2.03395,2687.0,2686.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370626961,2.03395,2687.0,2686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748370626962,0.74398,2686.9,2686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748370627155,0.74403,2686.8,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748370627355,4.65803,2686.8,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748370627857,3.914,2686.8,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748370628059,3.2078,2686.8,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748370631357,3.2078,2686.8,2686.7,1.78909796]
["bitfinex-derivatives","ETHF0:USTF0",1748370631559,4.22011569,2687.0,2686.7,1.78909796]
["bitfinex-derivatives","ETHF0:USTF0",1748370631560,0.07311569,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748370631865,0.00558223,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748370632563,0.00558223,2687.4,2687.3,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1748370632758,0.00558223,2687.4,2687.3,7.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748370632958,0.74364,2688.2,2687.6,1.85947]
["bitfinex-derivatives","ETHF0:USTF0",1748370633161,1.311,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370633670,0.74366,2688.1,2687.8,1.71553766]
["bitfinex-derivatives","ETHF0:USTF0",1748370633863,0.74366,2688.1,2687.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748370634065,1.31658223,2688.2,2687.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748370634266,0.74368,2688.0,2687.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748370634468,1.31658223,2688.2,2687.7,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370634663,0.00558223,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370635166,0.74920223,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370635367,1.31658223,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370636064,1.31658223,2688.2,2687.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748370636065,2.06021223,2688.2,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748370636367,2.06022223,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370637667,2.06020223,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370638767,1.31658223,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370638968,2.06020223,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370639172,0.74369,2688.0,2687.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748370639875,0.7437,2687.9,2687.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370640065,6.1665,2687.9,2687.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370640269,6.845,2687.9,2687.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370640873,11.845,2687.9,2687.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370641076,11.845,2687.9,2687.7,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370641078,0.74373,2687.8,2687.7,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370641267,2.67593,2687.8,2687.7,0.74934223]
["bitfinex-derivatives","ETHF0:USTF0",1748370641575,7.67593,2687.8,2687.7,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370643565,2.67593,2687.8,2687.7,0.74934223]
["bitfinex-derivatives","ETHF0:USTF0",1748370643763,0.6785,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748370643972,4.146,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748370644175,4.146,2687.9,2687.8,2.14244569]
["bitfinex-derivatives","ETHF0:USTF0",1748370645276,4.89522223,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370646981,0.74922223,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748370647277,1.85874,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748370647278,4.145,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748370647478,0.74348,2688.8,2688.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748370647777,40.8,2688.8,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748370648381,0.74344,2688.9,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748370648679,0.00558223,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370648880,40.80558223,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370649080,0.00558223,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370649778,0.74343,2688.9,2688.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748370650085,0.00558223,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370650679,0.00558223,2689.0,2688.9,2.09653]
["bitfinex-derivatives","ETHF0:USTF0",1748370651276,0.74898223,2689.0,2688.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748370651481,0.00558223,2689.0,2688.9,2.09653]
["bitfinex-derivatives","ETHF0:USTF0",1748370651776,0.74898223,2689.0,2688.9,2.09653]
["bitfinex-derivatives","ETHF0:USTF0",1748370651977,0.00558223,2689.0,2688.9,2.09653]
["bitfinex-derivatives","ETHF0:USTF0",1748370653082,0.74898223,2689.0,2688.9,2.09653]
["bitfinex-derivatives","ETHF0:USTF0",1748370653283,0.00558223,2689.0,2688.9,2.09653]
["bitfinex-derivatives","ETHF0:USTF0",1748370659298,4.136,2690.0,2688.9,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748370659503,5.4708,2690.0,2689.1,5.06624]
["bitfinex-derivatives","ETHF0:USTF0",1748370659690,0.74332,2689.3,2689.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748370659996,1.85824,2689.4,2688.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370660191,0.74343,2688.9,2688.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370660698,8.95123,2688.9,2688.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748370661000,0.74348,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370661189,4.87948,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370661389,45.67948,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370661596,46.96898,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370662892,46.2255,2688.7,2688.6,0.74909223]
["bitfinex-derivatives","ETHF0:USTF0",1748370663089,44.936,2688.7,2688.6,0.74909223]
["bitfinex-derivatives","ETHF0:USTF0",1748370663289,4.136,2688.7,2688.6,0.74909223]
["bitfinex-derivatives","ETHF0:USTF0",1748370663797,40.8,2688.9,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748370664000,0.00358873,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748370664500,41.54695873,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748370664691,42.83655873,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748370664891,2.03655873,2689.1,2689.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748370665492,0.74347,2688.8,2688.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748370665698,0.74343,2688.9,2688.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1748370666493,41.54343,2688.9,2688.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1748370666802,0.74348,2688.8,2688.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748370667005,2.10648,2688.8,2688.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748370667198,0.74348,2688.7,2688.6,2.17308792]
["bitfinex-derivatives","ETHF0:USTF0",1748370667394,2.10648,2688.7,2688.6,2.17308792]
["bitfinex-derivatives","ETHF0:USTF0",1748370668796,0.74366,2688.2,2687.8,1.05013766]
["bitfinex-derivatives","ETHF0:USTF0",1748370669092,3.2078,2688.4,2688.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748370669293,1.2358,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748370669894,0.74359,2688.3,2688.2,0.74917223]
["bitfinex-derivatives","ETHF0:USTF0",1748370671197,1.97936,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748370671496,1.2358,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748370672194,1.97934,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748370672499,0.74356,2688.4,2688.3,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1748370672701,2.09116,2688.4,2688.3,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1748370672894,1.3476,2688.4,2688.3,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1748370673905,4.137,2689.0,2688.6,1.85876]
["bitfinex-derivatives","ETHF0:USTF0",1748370674206,4.137,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370674394,4.137,2689.0,2688.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748370674707,2.09103,2688.9,2688.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370675004,1.3476,2688.9,2688.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370675197,40.80358873,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748370675406,0.00358873,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748370675696,0.00358873,2689.1,2689.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748370675893,0.00358873,2689.1,2689.0,5.00133766]
["bitfinex-derivatives","ETHF0:USTF0",1748370676092,0.00358873,2689.1,2689.0,6.28183766]
["bitfinex-derivatives","ETHF0:USTF0",1748370676296,0.00358873,2689.1,2689.0,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748370676906,0.00358873,2689.1,2689.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748370677110,0.00358873,2689.1,2689.0,3.07377905]
["bitfinex-derivatives","ETHF0:USTF0",1748370677403,0.00358873,2689.1,2689.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748370677906,0.00358873,2689.1,2689.0,11.28157905]
["bitfinex-derivatives","ETHF0:USTF0",1748370678298,0.00358873,2689.1,2689.0,10.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748370678496,8.73e-06,2689.1,2689.0,10.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748370679107,3.2078,2689.9,2689.0,10.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748370679314,2.96317084,2691.6,2689.9,5.06568]
["bitfinex-derivatives","ETHF0:USTF0",1748370679604,1.3588,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370679907,1.3588,2691.3,2690.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748370680099,1.3588,2691.3,2690.8,4.25634013]
["bitfinex-derivatives","ETHF0:USTF0",1748370680100,0.74286,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370680302,1.3588,2690.9,2690.8,3.95628223]
["bitfinex-derivatives","ETHF0:USTF0",1748370683706,7.10167,2690.9,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370683907,7.77687,2690.9,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370684109,2.77687,2690.9,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370684502,11.92587,2690.9,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370684701,6.183,2690.9,2690.8,0.74848223]
["bitfinex-derivatives","ETHF0:USTF0",1748370685009,1.3588,2690.9,2690.8,0.74848223]
["bitfinex-derivatives","ETHF0:USTF0",1748370685613,1.3588,2690.9,2690.8,2.04938223]
["bitfinex-derivatives","ETHF0:USTF0",1748370685915,2.10167,2690.9,2690.8,2.04938223]
["bitfinex-derivatives","ETHF0:USTF0",1748370686212,1.3588,2690.9,2690.8,2.04938223]
["bitfinex-derivatives","ETHF0:USTF0",1748370686606,42.1588,2690.9,2690.8,2.04938223]
["bitfinex-derivatives","ETHF0:USTF0",1748370686810,42.90167,2690.9,2690.8,2.04938223]
["bitfinex-derivatives","ETHF0:USTF0",1748370687009,42.1588,2690.9,2690.8,2.04938223]
["bitfinex-derivatives","ETHF0:USTF0",1748370689311,40.8,2690.9,2690.8,2.04938223]
["bitfinex-derivatives","ETHF0:USTF0",1748370690119,5.4527,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370690509,51.2527,2691.3,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370690709,0.74287,2690.9,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370691111,5.74287,2690.9,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370691313,8.33567,2690.9,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370691814,12.71917084,2692.8,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370691815,3.2078,2691.6,2690.8,3.21338223]
["bitfinex-derivatives","ETHF0:USTF0",1748370692015,0.74281,2691.2,2691.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370692208,4.148,2691.3,2690.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748370692412,42.87833,2691.2,2691.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748370692905,42.1355,2691.2,2691.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748370694409,42.87829,2691.2,2691.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748370694712,42.1355,2691.2,2691.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748370695219,0.7427,2691.6,2691.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748370695414,4.148,2691.7,2691.2,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1748370695621,0.74275,2691.4,2691.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748370695817,1.2567,2691.3,2691.2,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1748370696122,1.99946,2691.3,2691.2,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1748370696315,1.99946,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370696509,42.79949,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370696715,0.74279,2691.2,2691.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1748370696915,6.14889,2691.2,2691.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370697318,5.4061,2691.2,2691.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370697519,4.148,2691.2,2691.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370697719,40.8,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370697918,44.947,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370699417,44.947,2691.3,2691.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748370699617,44.947,2691.3,2690.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748370699618,1.3072,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748370700216,2.05001,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748370700819,1.3072,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748370701032,44.947,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370701924,45.68976,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370702622,44.947,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370703120,45.68976,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370705725,44.947,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370706322,45.68976,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370708228,0.74279,2691.2,2691.1,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1748370708534,2.07049,2691.2,2691.1,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1748370709426,2.07049,2691.2,2691.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748370709624,0.74282,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370709831,2.00412,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370710326,0.74287,2690.9,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370710722,1.58046614,2690.9,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370711020,2.84176614,2690.9,2690.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370713230,0.74301,2690.4,2690.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748370713425,4.89001,2690.4,2690.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748370713626,5.72760614,2690.4,2690.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748370713827,5.72760614,2690.4,2690.3,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1748370714128,7.03950614,2690.4,2690.3,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1748370715033,7.03764761,2690.4,2690.3,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1748370715231,0.74307,2690.2,2690.1,0.74867223]
["bitfinex-derivatives","ETHF0:USTF0",1748370715526,1.3119,2690.4,2690.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748370715730,4.127,2690.3,2690.2,1.40527]
["bitfinex-derivatives","ETHF0:USTF0",1748370715932,44.927,2690.3,2690.2,1.40527]
["bitfinex-derivatives","ETHF0:USTF0",1748370716136,45.67004,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748370716335,46.50532266,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748370716928,0.74307,2690.2,2690.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370717128,2.85065266,2690.2,2690.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370717337,3.52335266,2690.2,2690.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370719233,3.52335266,2690.2,2690.1,0.74868223]
["bitfinex-derivatives","ETHF0:USTF0",1748370719535,4.87007,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748370719727,4.96119338,2690.3,2690.2,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1748370720137,4.127,2690.3,2690.2,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1748370720837,4.87004,2690.3,2690.2,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1748370723539,4.87004,2690.3,2690.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748370723736,6.21434,2690.3,2690.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748370723930,0.74307,2690.2,2690.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370724139,2.08737,2690.2,2690.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370725440,42.88737,2690.2,2690.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370725833,42.88737,2690.2,2690.1,0.74868223]
["bitfinex-derivatives","ETHF0:USTF0",1748370726030,42.88737,2690.2,2690.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370728826,42.88737,2690.2,2689.4,6.33772]
["bitfinex-derivatives","ETHF0:USTF0",1748370728827,0.74321,2689.7,2689.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748370729034,0.74326,2689.5,2689.4,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1748370729230,0.74326,2689.5,2689.4,2.01499]
["bitfinex-derivatives","ETHF0:USTF0",1748370729532,1.2764,2689.6,2689.4,2.01499]
["bitfinex-derivatives","ETHF0:USTF0",1748370729533,2.01964,2689.6,2689.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748370729735,2.01964,2689.6,2689.5,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1748370730039,1.2764,2689.6,2689.5,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1748370731333,0.6593,2689.8,2689.5,6.11913569]
["bitfinex-derivatives","ETHF0:USTF0",1748370731541,40.8,2690.2,2689.8,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1748370731741,3.49967707,2690.9,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748370731933,41.599,2690.5,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748370732932,37.471,2690.5,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748370733140,3.2078,2690.9,2690.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748370733141,4.128,2690.9,2690.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748370733338,3.2078,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748370733533,44.928,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370733738,0.74274,2691.4,2691.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1748370733934,0.74274,2691.4,2691.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1748370734137,0.74274,2691.4,2691.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748370734641,0.74274,2691.4,2691.3,6.93379569]
["bitfinex-derivatives","ETHF0:USTF0",1748370735041,0.74274,2691.4,2691.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748370735745,45.67627223,2691.6,2691.3,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1748370736043,44.93358223,2691.6,2691.4,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748370736344,45.67626223,2691.6,2691.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748370737544,44.93358223,2691.6,2691.5,7.59574569]
["bitfinex-derivatives","ETHF0:USTF0",1748370737937,40.80558223,2691.6,2691.5,7.59574569]
["bitfinex-derivatives","ETHF0:USTF0",1748370738142,0.74261,2691.9,2691.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748370738345,0.74261,2691.9,2691.8,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1748370738550,41.54261,2691.9,2691.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748370738746,41.54261,2691.9,2691.8,6.18113569]
["bitfinex-derivatives","ETHF0:USTF0",1748370739046,41.54261,2691.9,2691.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748370739241,41.54261,2691.9,2691.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748370739441,0.74268,2691.6,2691.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748370739639,4.86968,2691.6,2691.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748370740142,4.127,2691.6,2691.5,5.91731]
["bitfinex-derivatives","ETHF0:USTF0",1748370740344,4.86968,2691.6,2691.5,10.80844569]
["bitfinex-derivatives","ETHF0:USTF0",1748370740742,4.127,2691.6,2691.5,10.80844569]
["bitfinex-derivatives","ETHF0:USTF0",1748370740943,4.86968,2691.6,2691.5,10.80844569]
["bitfinex-derivatives","ETHF0:USTF0",1748370741342,4.127,2691.6,2691.5,10.06573569]
["bitfinex-derivatives","ETHF0:USTF0",1748370741543,4.127,2691.6,2691.5,6.85793569]
["bitfinex-derivatives","ETHF0:USTF0",1748370741544,4.86968,2691.6,2691.5,6.85793569]
["bitfinex-derivatives","ETHF0:USTF0",1748370741745,4.127,2691.6,2691.5,7.60064569]
["bitfinex-derivatives","ETHF0:USTF0",1748370742343,4.86968,2691.6,2691.5,7.60064569]
["bitfinex-derivatives","ETHF0:USTF0",1748370742547,4.127,2691.6,2691.5,7.60064569]
["bitfinex-derivatives","ETHF0:USTF0",1748370742750,4.86968,2691.6,2691.5,7.60064569]
["bitfinex-derivatives","ETHF0:USTF0",1748370743049,4.86968,2691.6,2691.5,6.85793569]
["bitfinex-derivatives","ETHF0:USTF0",1748370743249,4.86968,2691.6,2691.5,7.60064569]
["bitfinex-derivatives","ETHF0:USTF0",1748370743946,4.86968,2691.6,2691.5,4.89113569]
["bitfinex-derivatives","ETHF0:USTF0",1748370744150,0.74274,2691.4,2691.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748370744551,0.74274,2691.4,2691.3,6.13543569]
["bitfinex-derivatives","ETHF0:USTF0",1748370744855,0.74274,2691.4,2691.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748370745153,0.74274,2691.4,2691.3,6.13543569]
["bitfinex-derivatives","ETHF0:USTF0",1748370746650,4.122,2691.7,2691.3,12.99233569]
["bitfinex-derivatives","ETHF0:USTF0",1748370746855,4.122,2691.7,2691.6,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1748370747253,44.922,2691.7,2691.6,8.84161569]
["bitfinex-derivatives","ETHF0:USTF0",1748370747454,45.66465,2691.7,2691.6,8.84161569]
["bitfinex-derivatives","ETHF0:USTF0",1748370747656,4.86465,2691.7,2691.6,8.84161569]
["bitfinex-derivatives","ETHF0:USTF0",1748370748046,4.122,2691.8,2691.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748370748254,4.122,2691.8,2691.7,3.32934]
["bitfinex-derivatives","ETHF0:USTF0",1748370748455,4.86463,2691.8,2691.7,8.22047569]
["bitfinex-derivatives","ETHF0:USTF0",1748370748647,0.74261,2691.9,2691.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1748370748852,0.74261,2691.9,2691.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748370749048,40.8,2691.9,2691.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370749244,0.74279,2691.3,2691.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748370749454,4.122,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748370749654,0.74268,2691.7,2691.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1748370749852,0.74268,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370750153,0.74264,2691.8,2691.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748370750354,0.74264,2691.8,2691.7,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1748370750553,0.74264,2691.8,2691.7,6.96897569]
["bitfinex-derivatives","ETHF0:USTF0",1748370751156,0.74264,2691.8,2691.7,6.22633569]
["bitfinex-derivatives","ETHF0:USTF0",1748370751655,2.03424,2691.8,2691.7,6.22633569]
["bitfinex-derivatives","ETHF0:USTF0",1748370752456,2.03424,2691.8,2691.7,5.54723569]
["bitfinex-derivatives","ETHF0:USTF0",1748370755068,0.74271,2691.5,2691.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748370755269,0.74274,2691.4,2691.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748370755468,0.74274,2691.4,2691.3,6.24273569]
["bitfinex-derivatives","ETHF0:USTF0",1748370756058,0.74274,2691.4,2691.3,6.98549569]
["bitfinex-derivatives","ETHF0:USTF0",1748370756263,4.122,2691.5,2691.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748370756474,4.122,2691.5,2691.4,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1748370756664,4.122,2691.5,2691.4,6.98547569]
["bitfinex-derivatives","ETHF0:USTF0",1748370757769,4.86471,2691.5,2691.4,6.98547569]
["bitfinex-derivatives","ETHF0:USTF0",1748370757967,6.17131,2691.5,2691.4,4.89113569]
["bitfinex-derivatives","ETHF0:USTF0",1748370758762,4.86471,2691.5,2691.4,5.63387569]
["bitfinex-derivatives","ETHF0:USTF0",1748370759072,0.74271,2691.5,2691.4,5.63387569]
["bitfinex-derivatives","ETHF0:USTF0",1748370759372,0.74271,2691.5,2691.4,5.63384569]
["bitfinex-derivatives","ETHF0:USTF0",1748370759569,0.74271,2691.5,2691.4,6.89974569]
["bitfinex-derivatives","ETHF0:USTF0",1748370759864,4.121,2691.7,2691.4,6.15703569]
["bitfinex-derivatives","ETHF0:USTF0",1748370760064,4.86368,2691.7,2691.6,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748370760265,4.86368,2691.7,2691.6,5.63381569]
["bitfinex-derivatives","ETHF0:USTF0",1748370760472,0.74268,2691.7,2691.6,5.63381569]
["bitfinex-derivatives","ETHF0:USTF0",1748370761274,0.74268,2691.7,2691.6,4.89113569]
["bitfinex-derivatives","ETHF0:USTF0",1748370761871,0.74268,2691.7,2691.6,5.63381569]
["bitfinex-derivatives","ETHF0:USTF0",1748370762271,5.4276,2691.9,2691.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748370762272,0.74263,2691.8,2691.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748370762468,0.74263,2691.8,2691.7,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1748370762769,0.74263,2691.8,2691.7,7.62396569]
["bitfinex-derivatives","ETHF0:USTF0",1748370763471,1.57961364,2691.8,2691.7,7.62396569]
["bitfinex-derivatives","ETHF0:USTF0",1748370764060,0.74263,2691.8,2691.7,7.62396569]
["bitfinex-derivatives","ETHF0:USTF0",1748370764266,0.74263,2691.8,2691.7,6.88133569]
["bitfinex-derivatives","ETHF0:USTF0",1748370764668,0.74263,2691.8,2691.7,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748370764871,2.10593,2691.8,2691.7,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748370770074,2.10593,2691.8,2691.7,2.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748370771181,0.74263,2691.8,2691.7,7.62398569]
["bitfinex-derivatives","ETHF0:USTF0",1748370771877,0.74263,2691.8,2691.7,6.88133569]
["bitfinex-derivatives","ETHF0:USTF0",1748370772274,0.74263,2691.8,2691.7,7.62398569]
["bitfinex-derivatives","ETHF0:USTF0",1748370772477,8.2078,2691.8,2691.5,1.04854013]
["bitfinex-derivatives","ETHF0:USTF0",1748370772674,0.74271,2691.5,2691.4,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748370772874,0.74282,2691.1,2691.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370773076,4.86382,2691.1,2691.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370773473,9.86382,2691.1,2691.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370773781,0.74296,2690.6,2690.5,4.60783755]
["bitfinex-derivatives","ETHF0:USTF0",1748370773979,4.86396,2690.6,2690.5,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748370774681,6.11166,2690.6,2690.5,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748370777779,4.121,2690.6,2690.5,10.16271569]
["bitfinex-derivatives","ETHF0:USTF0",1748370778479,0.00558223,2690.8,2690.5,9.41973569]
["bitfinex-derivatives","ETHF0:USTF0",1748370778679,4.86448223,2690.8,2690.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748370779182,4.86448223,2690.8,2690.7,5.63406569]
["bitfinex-derivatives","ETHF0:USTF0",1748370779383,4.12158223,2690.8,2690.7,5.63406569]
["bitfinex-derivatives","ETHF0:USTF0",1748370779883,4.12158223,2690.8,2690.7,6.93676569]
["bitfinex-derivatives","ETHF0:USTF0",1748370780084,4.86448223,2690.8,2690.7,6.93676569]
["bitfinex-derivatives","ETHF0:USTF0",1748370780386,4.12158223,2690.8,2690.7,6.93676569]
["bitfinex-derivatives","ETHF0:USTF0",1748370780777,0.6465,2691.5,2690.7,11.19383569]
["bitfinex-derivatives","ETHF0:USTF0",1748370780973,6.15884,2691.5,2691.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748370781181,4.116,2691.5,2691.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748370781382,0.74265,2691.7,2691.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748370781573,0.74268,2691.6,2691.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748370781987,0.74271,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370782179,2.08491,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370782884,0.7429,2690.8,2690.7,1.40003755]
["bitfinex-derivatives","ETHF0:USTF0",1748370783084,4.8589,2690.8,2690.7,1.40003755]
["bitfinex-derivatives","ETHF0:USTF0",1748370783283,0.74296,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370783884,2.08516,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370784086,1.3422,2690.6,2690.3,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370784285,0.74301,2690.4,2690.3,4.89671792]
["bitfinex-derivatives","ETHF0:USTF0",1748370784478,0.74301,2690.4,2690.3,5.63975792]
["bitfinex-derivatives","ETHF0:USTF0",1748370784681,0.74301,2690.4,2690.3,4.89671792]
["bitfinex-derivatives","ETHF0:USTF0",1748370785282,1.3422,2690.6,2690.3,4.89671792]
["bitfinex-derivatives","ETHF0:USTF0",1748370785283,0.74299,2690.5,2690.3,4.89671792]
["bitfinex-derivatives","ETHF0:USTF0",1748370785590,2.08518,2690.6,2690.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748370785787,2.08518,2690.6,2690.4,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1748370785981,0.74298,2690.5,2690.4,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1748370786281,0.74301,2690.4,2690.3,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370786684,0.74316,2689.9,2689.7,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1748370786983,4.116,2689.9,2689.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1748370787380,6.14585,2689.9,2689.7,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1748370788076,6.14585,2689.9,2689.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1748370788479,6.14585,2689.9,2689.7,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1748370788689,6.14585,2689.9,2689.7,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748370788890,0.74318,2689.8,2689.7,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748370789086,1.2641,2689.8,2689.5,0.65578223]
["bitfinex-derivatives","ETHF0:USTF0",1748370789387,0.74323,2689.6,2689.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370789584,1.2641,2689.8,2689.5,0.74881223]
["bitfinex-derivatives","ETHF0:USTF0",1748370789788,0.74323,2689.6,2689.5,0.74881223]
["bitfinex-derivatives","ETHF0:USTF0",1748370789990,1.2641,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748370790188,5.3811,2689.8,2689.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748370790492,6.12431,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748370790789,0.74321,2689.7,2689.6,6.89624569]
["bitfinex-derivatives","ETHF0:USTF0",1748370790990,6.1243,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748370791183,0.74321,2689.7,2689.6,6.89625569]
["bitfinex-derivatives","ETHF0:USTF0",1748370791386,0.74321,2689.7,2689.6,4.89113569]
["bitfinex-derivatives","ETHF0:USTF0",1748370792785,1.97891,2689.7,2689.6,4.89113569]
["bitfinex-derivatives","ETHF0:USTF0",1748370793386,0.74323,2689.6,2689.5,3.21338223]
["bitfinex-derivatives","ETHF0:USTF0",1748370793581,1.97893,2689.6,2689.5,8.10451792]
["bitfinex-derivatives","ETHF0:USTF0",1748370794186,1.97893,2689.6,2689.5,3.21338223]
["bitfinex-derivatives","ETHF0:USTF0",1748370794386,1.97893,2689.6,2689.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370797094,42.77893,2689.6,2689.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370797299,0.74345,2688.9,2688.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748370797491,0.74345,2688.9,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748370797687,4.86141,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370797899,4.118,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370798198,0.74343,2688.9,2688.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748370798701,0.74343,2688.9,2688.8,5.63457569]
["bitfinex-derivatives","ETHF0:USTF0",1748370798997,4.86142,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370799400,0.74345,2688.9,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748370799594,0.74345,2688.9,2688.8,5.63458569]
["bitfinex-derivatives","ETHF0:USTF0",1748370800290,4.86141,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370800797,0.74341,2689.0,2688.9,5.63456569]
["bitfinex-derivatives","ETHF0:USTF0",1748370801000,0.74345,2688.9,2688.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748370801205,0.74345,2688.8,2688.7,9.38243569]
["bitfinex-derivatives","ETHF0:USTF0",1748370801502,0.74345,2688.8,2688.7,10.12587569]
["bitfinex-derivatives","ETHF0:USTF0",1748370801800,0.74345,2688.8,2688.7,9.38243569]
["bitfinex-derivatives","ETHF0:USTF0",1748370802103,0.74345,2688.8,2688.7,10.12591569]
["bitfinex-derivatives","ETHF0:USTF0",1748370804297,0.74345,2688.8,2688.7,5.23478]
["bitfinex-derivatives","ETHF0:USTF0",1748370804496,0.74345,2688.8,2688.7,10.12591569]
["bitfinex-derivatives","ETHF0:USTF0",1748370805306,0.74345,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370806092,0.6296,2688.9,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370806293,0.74348,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370809709,4.112,2688.7,2688.6,0.74906223]
["bitfinex-derivatives","ETHF0:USTF0",1748370810102,4.85548,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370810297,4.112,2688.7,2688.6,5.64022792]
["bitfinex-derivatives","ETHF0:USTF0",1748370810799,4.112,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370811002,4.112,2689.0,2688.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748370811201,0.74348,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370812004,1.97408,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370812407,42.77408,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370812913,46.88608,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370816412,6.08608,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370817213,4.112,2688.7,2688.6,0.74909223]
["bitfinex-derivatives","ETHF0:USTF0",1748370817422,4.85548,2688.7,2688.6,0.64178223]
["bitfinex-derivatives","ETHF0:USTF0",1748370817912,6.14688,2688.7,2688.6,0.64178223]
["bitfinex-derivatives","ETHF0:USTF0",1748370819922,6.14688,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370821115,4.85548,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370821828,0.74348,2688.7,2688.6,4.89671792]
["bitfinex-derivatives","ETHF0:USTF0",1748370822023,4.85545,2688.8,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748370822224,4.85545,2688.8,2688.7,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1748370822422,4.85545,2688.8,2688.7,8.24961569]
["bitfinex-derivatives","ETHF0:USTF0",1748370825129,4.85545,2688.8,2688.7,7.50613569]
["bitfinex-derivatives","ETHF0:USTF0",1748370826028,0.74348,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370826223,3.54920263,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370826618,44.34920263,2688.7,2688.6,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370827228,0.74368,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370827426,4.112,2688.0,2687.7,1.04506382]
["bitfinex-derivatives","ETHF0:USTF0",1748370827632,0.74379,2687.6,2687.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748370827931,0.74379,2687.6,2687.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748370832033,0.74384,2687.4,2687.3,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370832234,0.74384,2687.4,2687.3,4.89671792]
["bitfinex-derivatives","ETHF0:USTF0",1748370832633,2.04124,2687.4,2687.3,4.89671792]
["bitfinex-derivatives","ETHF0:USTF0",1748370832940,2.04124,2687.4,2687.3,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370834232,2.51656223,2687.8,2687.3,5.64056792]
["bitfinex-derivatives","ETHF0:USTF0",1748370834530,0.74384,2687.4,2687.3,6.14781792]
["bitfinex-derivatives","ETHF0:USTF0",1748370835640,0.74395,2687.0,2686.9,1.04506382]
["bitfinex-derivatives","ETHF0:USTF0",1748370835941,0.74395,2687.0,2686.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748370835942,0.74401,2686.8,2686.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748370836435,0.74401,2686.8,2686.7,6.14223569]
["bitfinex-derivatives","ETHF0:USTF0",1748370836636,0.74406,2686.6,2686.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370837133,44.905,2686.6,2686.5,8.84860792]
["bitfinex-derivatives","ETHF0:USTF0",1748370837339,40.8,2686.6,2686.5,8.84860792]
["bitfinex-derivatives","ETHF0:USTF0",1748370838040,41.54406,2686.6,2686.5,8.84860792]
["bitfinex-derivatives","ETHF0:USTF0",1748370838337,1.85992,2687.0,2686.5,8.84860792]
["bitfinex-derivatives","ETHF0:USTF0",1748370838538,7.23695,2687.1,2686.5,8.84860792]
["bitfinex-derivatives","ETHF0:USTF0",1748370838539,0.744,2686.9,2686.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748370838740,0.74401,2686.8,2686.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748370838940,41.54401,2686.8,2686.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748370839139,41.54401,2686.8,2686.7,6.88533569]
["bitfinex-derivatives","ETHF0:USTF0",1748370839342,0.74401,2686.8,2686.7,6.88533569]
["bitfinex-derivatives","ETHF0:USTF0",1748370841841,40.8,2687.0,2686.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748370842043,40.8,2687.0,2686.9,5.29308]
["bitfinex-derivatives","ETHF0:USTF0",1748370842530,0.74389,2687.3,2687.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748370842734,0.74389,2687.3,2687.2,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748370843146,0.74389,2687.3,2687.2,6.82873569]
["bitfinex-derivatives","ETHF0:USTF0",1748370843339,0.74389,2687.3,2687.2,7.45553569]
["bitfinex-derivatives","ETHF0:USTF0",1748370844342,0.74389,2687.3,2687.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748370844539,0.6473,2687.7,2687.2,9.39643569]
["bitfinex-derivatives","ETHF0:USTF0",1748370844740,0.74384,2687.4,2687.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748370844933,0.74384,2687.4,2687.3,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748370845133,0.74384,2687.4,2687.3,7.45383569]
["bitfinex-derivatives","ETHF0:USTF0",1748370845438,0.74384,2687.4,2687.3,8.19770569]
["bitfinex-derivatives","ETHF0:USTF0",1748370846043,4.106,2688.2,2687.5,1.85954]
["bitfinex-derivatives","ETHF0:USTF0",1748370846252,4.84963,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370846744,0.74373,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370847334,0.74379,2687.6,2687.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370847540,4.84979,2687.6,2687.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370848139,5.46669,2687.6,2687.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370849138,4.84979,2687.6,2687.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370849446,45.64979,2687.6,2687.5,3.21338223]
["bitfinex-derivatives","ETHF0:USTF0",1748370849946,45.64979,2687.6,2687.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370850848,46.53468553,2687.6,2687.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370851238,46.53468553,2687.6,2686.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748370851239,1.85962,2687.4,2686.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748370851442,0.74401,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370851645,4.85001,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370853545,6.20381,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370855750,4.106,2686.8,2686.7,4.88587346]
["bitfinex-derivatives","ETHF0:USTF0",1748370855949,4.85001,2686.8,2686.7,4.88587346]
["bitfinex-derivatives","ETHF0:USTF0",1748370856252,3.17196654,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748370856456,4.84985,2687.4,2687.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748370856656,0.74387,2687.3,2687.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748370856852,0.74387,2687.3,2687.2,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1748370857154,0.74387,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370857743,4.106,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748370857946,0.74387,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370858145,0.74395,2687.0,2686.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748370861957,0.74395,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370862358,1.3336,2687.1,2686.6,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748370862359,0.74404,2686.7,2686.6,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748370863660,0.74404,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370864552,2.64294,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370865256,0.74406,2686.6,2686.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370865455,2.02316,2686.6,2686.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370869952,4.1,2687.1,2686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748370870159,4.1,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370870454,4.84392,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370872150,4.84392,2687.1,2687.0,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1748370872355,4.84392,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370872861,4.1,2687.1,2687.0,4.57555]
["bitfinex-derivatives","ETHF0:USTF0",1748370873059,42.0752,2687.5,2687.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748370873060,46.1752,2687.5,2687.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748370873264,46.91901,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370877063,0.74381,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370878064,0.74381,2687.5,2687.4,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748370878364,4.099,2687.7,2687.4,5.25232]
["bitfinex-derivatives","ETHF0:USTF0",1748370878556,0.74381,2687.5,2687.4,5.25232]
["bitfinex-derivatives","ETHF0:USTF0",1748370879460,4.099,2687.7,2687.4,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748370879661,0.74381,2687.5,2687.4,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748370879862,0.74381,2687.5,2687.4,5.25234]
["bitfinex-derivatives","ETHF0:USTF0",1748370880066,0.74381,2687.5,2687.4,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748370882859,0.74381,2687.5,2687.4,5.25234]
["bitfinex-derivatives","ETHF0:USTF0",1748370883774,0.74379,2687.7,2687.6,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748370886276,0.74381,2687.5,2687.4,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748370887372,1.86480223,2688.0,2687.4,9.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748370887571,0.74377,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748370887769,0.74377,2687.7,2687.6,5.22208]
["bitfinex-derivatives","ETHF0:USTF0",1748370888269,0.74377,2687.7,2687.6,5.22209]
["bitfinex-derivatives","ETHF0:USTF0",1748370889468,0.74377,2687.7,2687.6,5.86429]
["bitfinex-derivatives","ETHF0:USTF0",1748370889863,0.00558223,2688.0,2687.6,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1748370890169,0.74926223,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370890367,0.74926223,2688.0,2687.9,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748370890972,0.74926223,2688.0,2687.9,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748370894172,0.74926223,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370894980,1.42596223,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370895781,0.74384,2687.4,2687.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748370897294,0.74384,2687.4,2687.3,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1748370898090,0.74384,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370898597,0.74395,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370901593,0.74402,2686.8,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748370901782,0.74402,2686.8,2686.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748370902186,0.74402,2686.8,2686.7,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1748370903097,0.74402,2686.8,2686.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748370903685,0.74402,2686.8,2686.5,3.21338223]
["bitfinex-derivatives","ETHF0:USTF0",1748370903686,4.089,2686.8,2686.5,3.21338223]
["bitfinex-derivatives","ETHF0:USTF0",1748370903893,0.74406,2686.6,2686.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370904390,42.87776,2686.6,2686.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370906303,41.54406,2686.6,2686.5,3.21338223]
["bitfinex-derivatives","ETHF0:USTF0",1748370906505,0.74404,2686.8,2686.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748370906893,0.74403,2686.7,2686.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748370907401,0.74403,2686.7,2686.6,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1748370908199,0.74406,2686.6,2686.5,3.95746223]
["bitfinex-derivatives","ETHF0:USTF0",1748370908398,2.09966,2686.6,2686.5,3.95746223]
["bitfinex-derivatives","ETHF0:USTF0",1748370908695,0.74406,2686.6,2686.5,3.95746223]
["bitfinex-derivatives","ETHF0:USTF0",1748370909096,0.74406,2686.6,2686.5,3.21338223]
["bitfinex-derivatives","ETHF0:USTF0",1748370909297,0.74406,2686.6,2686.5,3.95747223]
["bitfinex-derivatives","ETHF0:USTF0",1748370912399,2.09965,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748370912598,2.09965,2686.7,2686.6,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1748370913497,0.74394,2687.1,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748370913699,0.74394,2687.1,2687.0,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1748370913700,4.83392,2687.1,2687.0,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1748370914102,41.54392,2687.1,2687.0,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1748370914799,1.85928,2687.9,2687.0,5.06767]
["bitfinex-derivatives","ETHF0:USTF0",1748370914996,1.85928,2687.9,2687.3,5.06746]
["bitfinex-derivatives","ETHF0:USTF0",1748370914997,4.09,2687.9,2687.3,5.06746]
["bitfinex-derivatives","ETHF0:USTF0",1748370915203,0.74381,2687.5,2687.4,3.41022]
["bitfinex-derivatives","ETHF0:USTF0",1748370915798,0.74384,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370916108,2.08354,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370916307,2.08354,2687.4,2687.3,3.95167]
["bitfinex-derivatives","ETHF0:USTF0",1748370916710,0.74384,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748370916910,0.74384,2687.5,2687.4,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1748370917406,0.7438,2687.6,2687.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748370917606,0.7438,2687.6,2687.5,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1748370918004,0.7438,2687.6,2687.5,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1748370919003,2.08348,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748370919208,1.3397,2687.7,2687.6,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1748370919402,45.63375,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748370919604,45.63375,2687.8,2687.7,2.03626]
["bitfinex-derivatives","ETHF0:USTF0",1748370919799,0.00558223,2688.0,2687.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748370920003,0.74925223,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370920206,0.74925223,2688.0,2687.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748370920505,0.74925223,2688.0,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748370920506,0.74375,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748370920710,0.74375,2687.8,2687.7,2.03625]
["bitfinex-derivatives","ETHF0:USTF0",1748370921111,0.74372,2687.9,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748370921312,1.90388223,2688.0,2687.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748370921513,2.64757223,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748370921719,0.7437,2687.9,2687.8,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1748370922012,0.74376,2687.7,2687.6,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1748370922205,0.74376,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370922516,0.74376,2687.7,2687.6,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1748370922818,0.74374,2687.8,2687.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748370923014,0.74374,2687.8,2687.7,1.97974]
["bitfinex-derivatives","ETHF0:USTF0",1748370923516,0.74374,2687.8,2687.7,1.97976]
["bitfinex-derivatives","ETHF0:USTF0",1748370924216,0.74374,2687.8,2687.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748370924518,1.98602,2687.9,2687.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748370925108,1.98602,2687.9,2687.7,1.97976]
["bitfinex-derivatives","ETHF0:USTF0",1748370925308,0.74373,2687.8,2687.7,1.97976]
["bitfinex-derivatives","ETHF0:USTF0",1748370925814,0.00558223,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748370926012,0.00558223,2688.0,2687.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748370926209,5.45574,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748370926415,0.74358,2688.4,2688.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748370927012,0.74358,2688.4,2688.3,2.09797]
["bitfinex-derivatives","ETHF0:USTF0",1748370927517,0.74358,2688.4,2688.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748370928321,4.089,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748370928511,0.74909223,2688.6,2688.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370928716,0.74909223,2688.6,2688.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1748370929422,1.85891,2688.4,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370929620,0.74362,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370930217,2.10372,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370930923,2.10372,2688.2,2688.1,3.21338223]
["bitfinex-derivatives","ETHF0:USTF0",1748370931120,0.74359,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748370931423,0.74359,2688.3,2688.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748370932526,0.74359,2688.3,2688.2,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1748370932824,0.74356,2688.5,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748370933023,0.00558223,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748370933229,4.077,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748370933418,4.077,2689.1,2689.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748370933618,4.82037,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370934513,4.82037,2689.1,2689.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748370934922,6.13627,2689.1,2689.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748370937025,6.13627,2689.1,2689.0,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748370937218,4.82037,2689.1,2689.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748370937626,0.74348,2688.7,2688.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748370937823,0.74348,2688.7,2688.6,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1748370938625,1.2509,2689.0,2688.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748370938822,0.74345,2688.9,2688.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748370940827,0.74345,2688.9,2688.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748370941824,1.2509,2689.0,2688.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748370941825,0.74345,2688.8,2688.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748370942023,0.74345,2688.8,2688.7,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1748370942930,0.74344,2689.0,2688.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748370943232,0.74344,2688.9,2688.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1748370943426,0.74344,2688.9,2688.8,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1748370944427,4.077,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370944728,0.00558223,2689.3,2689.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748370945031,0.00558223,2689.3,2689.2,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1748370945231,0.74889223,2689.3,2689.2,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1748370946825,0.00558223,2689.3,2688.9,4.59852]
["bitfinex-derivatives","ETHF0:USTF0",1748370947031,0.7434,2689.0,2688.9,4.59852]
["bitfinex-derivatives","ETHF0:USTF0",1748370947625,4.076,2689.1,2688.7,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748370947834,3.1206,2688.9,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748370948131,0.74351,2688.6,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748370948530,0.74347,2688.8,2688.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748370948729,2.00545,2688.9,2688.8,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748370949034,0.74348,2688.8,2688.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748370949228,0.74348,2688.8,2688.7,2.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748370949926,0.74348,2688.8,2688.7,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748370950128,0.74348,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370950431,2.05288,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370950627,2.05288,2688.7,2688.6,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1748370952732,4.076,2688.9,2688.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748370952932,0.74348,2688.8,2688.7,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748370953437,1.99778,2688.8,2688.7,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748370954535,0.74348,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370954734,2.62788,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370954931,2.5457,2688.7,2688.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748370955232,2.5457,2688.7,2688.1,1.86470223]
["bitfinex-derivatives","ETHF0:USTF0",1748370955233,0.74362,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370955436,4.81962,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370955626,45.61962,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370955840,0.74373,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370956234,4.81973,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370956934,0.74379,2687.6,2687.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370957439,4.81979,2687.6,2687.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370958139,4.81979,2687.6,2687.5,1.25198223]
["bitfinex-derivatives","ETHF0:USTF0",1748370959934,4.81979,2687.6,2687.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370960835,5.44449,2687.6,2687.5,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370961241,5.44449,2687.6,2687.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370961242,10.44449,2687.6,2687.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370961436,13.65229,2687.6,2687.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370961833,51.28867798,2687.6,2687.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370962136,72.18629,2687.6,2687.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370962436,63.97849,2687.6,2687.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370962839,46.23249,2687.6,2687.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370964043,49.44029,2687.6,2687.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370965633,54.44029,2687.6,2687.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748370970356,0.74407,2686.6,2686.5,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748370970556,0.74407,2686.6,2686.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748370970860,0.74412,2686.4,2686.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748370971259,0.74412,2686.4,2686.3,2.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748370971458,41.54412,2686.4,2686.3,2.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748370971659,40.8,2686.4,2686.3,2.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748370971861,0.74408,2686.6,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748370972054,0.74408,2686.6,2686.5,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1748370972254,0.7441,2686.5,2686.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748370972456,0.7441,2686.5,2686.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748370972656,0.74409,2686.5,2686.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748370973954,2.06039,2686.5,2686.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748370974264,0.74418,2686.2,2686.1,0.62308223]
["bitfinex-derivatives","ETHF0:USTF0",1748370974857,42.86048,2686.2,2686.1,0.62308223]
["bitfinex-derivatives","ETHF0:USTF0",1748370977862,42.86048,2686.2,2686.1,1.36728223]
["bitfinex-derivatives","ETHF0:USTF0",1748370978263,42.86048,2686.2,2686.1,0.74978223]
["bitfinex-derivatives","ETHF0:USTF0",1748370978469,42.86048,2686.2,2686.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370980466,40.8,2686.2,2686.1,3.95758223]
["bitfinex-derivatives","ETHF0:USTF0",1748370980671,0.00558223,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748370980974,4.07258223,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748370981266,44.87258223,2686.4,2686.3,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1748370982072,45.61670223,2686.4,2686.3,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1748370982768,4.81670223,2686.4,2686.3,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1748370982963,0.74970223,2686.4,2686.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748370983163,41.54970223,2686.4,2686.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748370983466,45.61670223,2686.4,2686.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748370983667,44.87258223,2686.4,2686.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370983867,1.3266,2686.3,2686.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370984068,1.3266,2686.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370984069,1.8608,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370984269,0.74442,2685.4,2685.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748370984571,0.74442,2685.4,2684.9,1.40003755]
["bitfinex-derivatives","ETHF0:USTF0",1748370984572,4.067,2685.4,2684.9,1.40003755]
["bitfinex-derivatives","ETHF0:USTF0",1748370984769,7.2748,2685.4,2685.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748370984971,7.2748,2685.4,2685.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748370985171,40.8,2685.3,2685.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748370985472,40.8,2685.3,2685.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748370985667,0.74448,2685.2,2685.0,2.00827223]
["bitfinex-derivatives","ETHF0:USTF0",1748370985879,0.74448,2685.1,2685.0,1.26378223]
["bitfinex-derivatives","ETHF0:USTF0",1748370986075,5.19438,2685.1,2685.0,1.26378223]
["bitfinex-derivatives","ETHF0:USTF0",1748370987278,4.4499,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370987479,4.4499,2685.1,2684.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748370987480,0.74457,2684.8,2684.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748370987675,40.8,2684.7,2684.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748370987975,4.8115,2685.1,2684.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748370988273,40.8,2685.0,2684.5,1.26192145]
["bitfinex-derivatives","ETHF0:USTF0",1748370988572,1.86163,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748370988766,0.74474,2684.2,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748370988972,4.056,2684.1,2683.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1748370989577,8.6243,2684.1,2683.3,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748370989777,4.056,2684.0,2683.8,1.65812004]
["bitfinex-derivatives","ETHF0:USTF0",1748370989983,0.74482,2683.9,2683.8,1.65812004]
["bitfinex-derivatives","ETHF0:USTF0",1748370990169,2.10532,2683.9,2683.8,1.65812004]
["bitfinex-derivatives","ETHF0:USTF0",1748370990479,0.624,2684.2,2683.8,1.65812004]
["bitfinex-derivatives","ETHF0:USTF0",1748370990685,44.856,2684.1,2683.8,2.40294004]
["bitfinex-derivatives","ETHF0:USTF0",1748370990874,44.856,2684.1,2683.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748370991171,40.8,2684.1,2684.0,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1748370991575,4.056,2684.6,2684.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748370991772,4.056,2684.6,2684.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748370992079,40.8,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748370992779,40.8,2684.5,2684.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748370993079,40.8,2684.5,2684.4,2.03448]
["bitfinex-derivatives","ETHF0:USTF0",1748370993879,4.057,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748370994079,4.80155,2684.9,2684.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748370994295,0.00558223,2685.1,2684.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748370994474,0.74452,2685.0,2684.8,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1748370994674,4.06258223,2685.1,2684.8,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1748370994870,0.74453,2685.0,2684.8,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1748370995073,4.06258223,2685.1,2684.8,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1748370995074,4.06258223,2685.1,2684.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748370995376,4.80707223,2685.1,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748370995678,0.74453,2684.9,2684.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748370996370,2.00033,2684.9,2684.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748370996575,42.80033,2684.9,2684.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748370996882,4.06258223,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748370999279,4.06258223,2685.1,2684.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748370999675,4.06258223,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748371000180,0.00558223,2685.1,2685.0,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1748371000577,0.00558223,2685.1,2685.0,8.95231]
["bitfinex-derivatives","ETHF0:USTF0",1748371001480,0.00558223,2685.1,2685.0,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1748371002473,0.74462,2684.6,2684.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748371003183,0.74462,2684.6,2684.5,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1748371003479,0.74462,2684.6,2684.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748371004179,0.74462,2684.6,2684.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748371005182,0.74462,2684.6,2684.5,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748371007675,0.74459,2684.8,2684.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748371008476,7.27038223,2685.1,2684.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748371008681,8.01486223,2685.1,2685.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748371008885,8.01486223,2685.1,2685.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748371009383,8.01486223,2685.1,2685.0,2.68501]
["bitfinex-derivatives","ETHF0:USTF0",1748371009579,7.27038223,2685.1,2685.0,2.68501]
["bitfinex-derivatives","ETHF0:USTF0",1748371009784,0.00558223,2685.1,2685.0,2.68501]
["bitfinex-derivatives","ETHF0:USTF0",1748371011388,0.00558223,2685.1,2685.0,5.89281]
["bitfinex-derivatives","ETHF0:USTF0",1748371014187,8.00914,2685.7,2685.3,1.86104]
["bitfinex-derivatives","ETHF0:USTF0",1748371014487,8.00914,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748371014488,8.00911,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748371015397,0.74437,2685.6,2685.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748371015687,0.74437,2685.6,2685.5,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748371015884,2.03797,2685.6,2685.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748371016488,2.03797,2685.6,2685.5,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748371016785,0.74437,2685.6,2685.5,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748371016993,7.2648,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748371016994,4.057,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748371017192,0.74985223,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748371017587,2.03335223,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748371018292,0.74429,2685.8,2685.7,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1748371018486,0.74429,2685.8,2685.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748371018992,0.74431,2685.7,2685.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748371019188,2.03131,2685.7,2685.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748371019497,0.74434,2685.6,2685.5,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1748371019795,2.03134,2685.6,2685.5,2.01015]
["bitfinex-derivatives","ETHF0:USTF0",1748371020691,0.74437,2685.5,2685.4,1.41096223]
["bitfinex-derivatives","ETHF0:USTF0",1748371020891,2.03137,2685.5,2685.4,1.41096223]
["bitfinex-derivatives","ETHF0:USTF0",1748371021088,3.2078,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748371021288,0.74985223,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748371021482,0.00558223,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748371021690,3.2078,2686.6,2685.8,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1748371021889,2.03109,2686.6,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748371022293,4.046,2686.7,2686.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748371022488,3.37862,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371022692,2.6346,2686.8,2686.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748371022991,0.74407,2686.7,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748371023389,3.37862,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371023598,0.74406,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371023790,2.06686,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371024500,1.3228,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371024691,2.06684,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371025795,3.2078,2686.9,2686.4,4.40519]
["bitfinex-derivatives","ETHF0:USTF0",1748371025996,0.00558223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371026189,0.00558223,2687.0,2686.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748371026388,0.74409,2686.5,2686.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748371026595,0.74415,2686.3,2686.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748371026998,1.3167,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748371027395,0.74402,2686.9,2686.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371027693,0.74409,2686.5,2686.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748371027896,0.74409,2686.5,2686.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748371028095,0.74407,2686.6,2686.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748371028290,1.3167,2686.6,2686.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748371028898,2.06077,2686.6,2686.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748371029991,1.3167,2686.6,2686.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748371030191,2.06077,2686.6,2686.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748371031498,0.74414,2686.5,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748371031699,2.75044,2686.5,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748371033691,2.0063,2686.5,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748371034092,1.3421,2686.5,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748371034495,4.045,2686.7,2686.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748371034699,4.045,2686.7,2686.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748371034896,4.045,2686.7,2686.3,3.15048]
["bitfinex-derivatives","ETHF0:USTF0",1748371035097,1.3176,2686.6,2686.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748371035302,4.78904,2686.7,2686.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748371036900,0.74412,2686.5,2686.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748371037799,0.00558223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371038100,2.07883223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371039302,0.74401,2686.9,2686.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371039605,2.07331,2686.9,2686.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371039997,1.3293,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371040204,0.74406,2686.7,2686.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748371041204,0.74403,2686.8,2686.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748371041404,2.10783,2686.8,2686.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748371041803,0.74954223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371042209,2.11334223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371042806,1.36938223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371043006,2.11334223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371043207,1.36938223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371043905,2.11334223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371044208,2.11334223,2687.0,2686.8,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1748371044209,0.74398,2686.9,2686.8,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1748371044413,2.07718,2686.9,2686.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748371045208,0.00558223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371046110,0.74402,2686.9,2686.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748371046301,0.74407,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371047605,1.2706,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371047910,2.01464,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371048107,1.2706,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371049413,2.01464,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371050510,0.6303,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748371050713,2.21313013,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371050908,0.00558223,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371051108,0.00558223,2687.0,2686.9,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1748371051308,4.035,2687.5,2687.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748371051610,0.74388,2687.4,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748371051914,0.74389,2687.3,2687.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748371052115,0.74389,2687.3,2687.2,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748371052414,1.2695,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748371052608,1.2695,2687.4,2687.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748371052814,0.74392,2687.2,2687.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748371053014,0.74393,2687.1,2687.0,1.92668223]
["bitfinex-derivatives","ETHF0:USTF0",1748371053211,0.74393,2687.1,2687.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371053415,4.77893,2687.1,2687.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371053713,4.77893,2687.1,2687.0,0.74954223]
["bitfinex-derivatives","ETHF0:USTF0",1748371053908,4.77893,2687.1,2687.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371054110,7.98673,2687.1,2687.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371054306,8.91637112,2687.1,2687.0,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371054507,1.85994,2687.0,2686.0,5.06832]
["bitfinex-derivatives","ETHF0:USTF0",1748371054713,0.74412,2686.5,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748371054915,0.74412,2686.4,2686.3,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1748371055117,1.97742,2686.4,2686.3,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1748371055416,1.97742,2686.4,2686.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748371055417,1.2333,2686.4,2686.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748371055714,1.2333,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748371056511,4.034,2686.6,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748371056714,4.77807,2686.6,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748371056911,5.3295,2686.6,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748371057111,6.07357,2686.6,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748371057812,0.74415,2686.3,2686.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748371058013,0.74418,2686.2,2686.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371058214,6.71298,2686.2,2686.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371058524,9.92078,2686.2,2686.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371066922,7.98598,2686.2,2686.1,0.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1748371067131,7.98698,2686.2,2686.1,0.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1748371068029,7.98698,2686.2,2686.1,1.40179223]
["bitfinex-derivatives","ETHF0:USTF0",1748371068634,4.77918,2686.2,2686.1,1.40179223]
["bitfinex-derivatives","ETHF0:USTF0",1748371071928,4.77918,2686.2,2686.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371072123,7.98698,2686.2,2686.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371073123,7.98698,2686.2,2686.1,0.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1748371073124,4.77918,2686.2,2686.1,0.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1748371074724,4.035,2686.2,2686.1,0.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1748371074923,4.77918,2686.2,2686.1,0.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1748371075129,4.77918,2686.2,2686.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371075330,7.98698,2686.2,2686.1,0.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1748371075830,7.98698,2686.2,2686.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371076233,7.98698,2686.2,2686.1,0.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1748371076638,1.86024,2686.5,2686.1,0.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1748371076639,3.2078,2686.5,2686.1,0.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1748371076838,0.6488,2686.7,2686.1,0.74979223]
["bitfinex-derivatives","ETHF0:USTF0",1748371076839,4.035,2686.8,2686.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748371077128,4.035,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748371077930,4.035,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748371078436,0.74940223,2687.5,2687.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748371078738,0.00558223,2687.5,2687.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748371080134,0.00558223,2687.5,2687.4,5.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748371080531,4.025,2688.1,2687.6,1.85948]
["bitfinex-derivatives","ETHF0:USTF0",1748371080737,0.74368,2688.0,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748371081132,0.74368,2688.0,2687.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748371081328,4.025,2688.1,2687.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748371081534,4.76865,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748371081732,4.76865,2688.1,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748371081934,4.76865,2688.1,2688.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748371082332,0.74373,2687.8,2687.7,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371082534,3.95153,2687.8,2687.7,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371082734,0.74404,2686.8,2686.6,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1748371082934,1.85975,2687.3,2686.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748371082935,0.74404,2686.7,2686.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748371083235,0.74407,2686.6,2686.5,1.74027224]
["bitfinex-derivatives","ETHF0:USTF0",1748371083656,1.2384,2686.7,2686.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748371083836,0.74961223,2686.8,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748371084140,0.74961223,2686.8,2686.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748371084339,1.98801223,2686.8,2686.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748371085638,0.74408,2686.6,2686.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748371085842,1.24398223,2686.8,2686.5,2.10499]
["bitfinex-derivatives","ETHF0:USTF0",1748371086142,1.24398223,2686.8,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748371086343,1.98799223,2686.8,2686.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748371087536,0.74408,2686.6,2686.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748371087731,0.74408,2686.6,2686.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748371088037,0.74404,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748371088240,1.24398223,2686.8,2686.5,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748371088241,0.74407,2686.6,2686.5,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748371088639,1.24398223,2686.8,2686.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748371088938,0.00558223,2686.8,2686.7,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1748371090434,0.74959223,2686.8,2686.7,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1748371090634,0.00558223,2686.8,2686.7,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1748371091437,3.2078,2687.6,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748371091637,0.74384,2687.5,2687.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748371091936,3.2078,2687.6,2687.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748371092943,0.00558223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748371093348,0.74932223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748371093546,0.74376,2687.7,2687.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748371093743,0.74933223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748371094039,0.74932223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748371095439,0.00558223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748371095640,0.74932223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748371096035,0.74932223,2687.8,2687.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748371096036,0.7438,2687.6,2687.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748371096236,0.74382,2687.5,2687.4,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748371096446,0.74382,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748371096643,0.74382,2687.5,2687.4,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1748371097150,2.07111,2687.6,2687.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748371097849,2.07109,2687.6,2687.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748371099251,1.3273,2687.6,2687.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748371099451,3.95156,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748371099751,0.74382,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748371099948,2.02412,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748371102553,1.2803,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748371102853,2.02409,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748371105052,0.00558223,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748371106752,0.00558223,2687.8,2687.7,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1748371109749,0.00558223,2687.8,2687.7,4.57336]
["bitfinex-derivatives","ETHF0:USTF0",1748371110456,0.74356,2688.5,2688.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748371111050,0.74357,2688.4,2688.3,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1748371112053,1.3647,2688.5,2688.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748371112950,4.02058223,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748371113159,0.00558223,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748371116851,0.74909223,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748371117051,0.74909223,2688.6,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371117052,0.74357,2688.5,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371117260,1.3364,2688.5,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371117558,1.3364,2688.5,2688.4,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1748371117752,0.00558223,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748371118056,0.00558223,2688.6,2688.5,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1748371119056,1.34198223,2688.6,2688.5,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1748371120159,0.00558223,2688.6,2688.5,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1748371135274,0.74910223,2688.6,2688.5,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1748371135571,0.00558223,2688.6,2688.5,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1748371135773,0.74359,2688.5,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371136384,0.74362,2688.4,2688.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748371136672,2.07245,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371137273,1.3289,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371138681,4.5367,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371140683,5.45254059,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371140879,4.5367,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371141983,4.5367,2688.5,2688.4,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1748371142685,4.5367,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371143489,1.3289,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371146290,2.07245,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371146790,1.3289,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371146995,2.07245,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371151094,1.3289,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371151392,2.07245,2688.5,2688.4,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1748371151592,1.3289,2688.5,2688.4,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1748371151894,0.74364,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371152095,7.95544,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371152292,3.2078,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371152487,4.4554,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371152996,3.2078,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371156996,3.95135,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371158395,3.2078,2688.5,2688.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748371158887,1.25958223,2688.6,2688.2,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1748371159093,2.00311223,2688.6,2688.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371159294,1.25958223,2688.6,2688.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371159599,2.00312223,2688.6,2688.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371159896,6.00712223,2688.6,2688.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371160498,5.26358223,2688.6,2688.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371161794,6.00711223,2688.6,2688.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371162195,5.26358223,2688.6,2688.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371162493,4.00958223,2688.6,2688.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748371162895,4.00958223,2688.6,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748371163199,0.74364,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371163390,7.95544,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371163699,13.87187019,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371164093,15.17487019,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371164298,50.97487019,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371164497,55.97487019,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371165296,55.97509165,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371169701,50.9738536,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371172502,50.9618536,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371172698,46.9698536,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371172904,49.3028,2688.2,2688.1,0.74924223]
["bitfinex-derivatives","ETHF0:USTF0",1748371173110,50.04644,2688.2,2688.1,0.74924223]
["bitfinex-derivatives","ETHF0:USTF0",1748371173604,50.04644,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371174003,49.3028,2688.2,2688.1,0.74924223]
["bitfinex-derivatives","ETHF0:USTF0",1748371174199,48.74344,2688.2,2688.1,0.74924223]
["bitfinex-derivatives","ETHF0:USTF0",1748371174802,48.74344,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371175001,49.99354,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371177503,50.90886078,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371178408,50.90968933,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371182403,47.70188933,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371182610,50.90968933,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371183109,50.90969636,2688.2,2688.1,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371183308,0.74375,2687.8,2687.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748371183507,9.05921,2687.8,2687.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748371183719,3.2078,2687.5,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748371183905,46.79848,2687.4,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748371184211,46.79848,2687.4,2687.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748371184212,0.74394,2687.1,2687.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748371184806,0.74394,2687.1,2687.0,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1748371186410,40.8,2687.4,2687.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748371186711,3.2078,2687.5,2687.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748371186712,3.993,2687.5,2687.4,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748371186913,7.94455,2687.8,2687.3,1.85972]
["bitfinex-derivatives","ETHF0:USTF0",1748371187113,0.74378,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748371187714,0.74378,2687.7,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748371188016,0.74383,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748371188818,0.74386,2687.4,2687.3,2.03038]
["bitfinex-derivatives","ETHF0:USTF0",1748371189112,3.993,2687.4,2687.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748371189318,4.73686,2687.4,2687.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748371189710,4.73686,2687.4,2687.3,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1748371191114,4.73686,2687.4,2687.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748371192119,4.73686,2687.4,2687.3,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1748371193025,4.73686,2687.4,2687.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748371193330,4.73686,2687.4,2687.3,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1748371193532,3.993,2687.4,2687.3,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1748371194531,4.73686,2687.4,2687.3,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748371195229,3.993,2687.4,2686.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371195536,3.993,2687.4,2686.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748371195537,0.74397,2687.0,2686.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748371195725,3.9518,2686.9,2686.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371195925,5.3098,2686.9,2686.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371196328,6.22655339,2686.9,2686.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371197330,47.02655339,2686.9,2686.8,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371200331,1.86031,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371200541,0.74419,2686.2,2686.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748371202938,0.74419,2686.2,2686.1,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748371203334,0.74419,2686.2,2686.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748371205440,0.74419,2686.2,2686.1,1.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748371206139,0.74419,2686.2,2686.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748371207940,0.74422,2686.1,2686.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748371208141,2.01312,2686.1,2686.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748371208342,2.01312,2686.1,2685.9,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371208343,0.74425,2686.0,2685.9,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371208640,0.74433,2685.7,2685.6,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748371208836,1.86103,2685.5,2684.7,5.06927]
["bitfinex-derivatives","ETHF0:USTF0",1748371209031,7.1908,2685.4,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748371209233,0.74447,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748371209438,0.74446,2685.3,2685.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748371209639,7.19638223,2685.4,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748371209838,0.74447,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748371210034,0.74452,2685.0,2684.9,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371210432,4.72752,2685.0,2684.9,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371211030,4.72752,2685.0,2684.9,0.75013223]
["bitfinex-derivatives","ETHF0:USTF0",1748371211231,4.72752,2685.0,2684.9,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371211642,6.65972,2685.0,2684.9,0.00558223]
["bitfinex-derivatives","ETHF0:USTF0",1748371211846,3.2078,2683.7,2683.3,1.39486991]
["bitfinex-derivatives","ETHF0:USTF0",1748371212039,3.2078,2683.7,2682.1,3.48128181]
["bitfinex-derivatives","ETHF0:USTF0",1748371212040,0.7453,2682.2,2682.1,3.48128181]
["bitfinex-derivatives","ETHF0:USTF0",1748371212248,0.74541,2681.8,2681.7,0.27651946]
["bitfinex-derivatives","ETHF0:USTF0",1748371212441,0.74544,2681.8,2680.9,7.34717675]
["bitfinex-derivatives","ETHF0:USTF0",1748371212742,3.2078,2681.2,2681.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748371212947,3.2078,2681.1,2681.0,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1748371213137,3.2078,2681.1,2680.9,6.97116749]
["bitfinex-derivatives","ETHF0:USTF0",1748371213337,3.2078,2681.1,2680.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748371213644,0.00559295,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748371214040,0.00559295,2681.6,2681.5,5.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748371215142,0.00559295,2681.6,2681.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748371215340,0.00559295,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748371216046,3.2078,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748371216444,3.2078,2682.1,2681.9,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748371216645,3.2078,2682.1,2681.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748371216946,3.2078,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748371217447,3.2078,2681.7,2681.6,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748371217852,0.00559295,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371218344,0.00559295,2681.9,2681.8,5.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371219548,0.00559295,2681.9,2681.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371219746,3.2078,2681.5,2681.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371220051,3.2078,2681.5,2680.5,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1748371220244,3.2078,2681.5,2680.3,1.86451]
["bitfinex-derivatives","ETHF0:USTF0",1748371220245,3.2078,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748371220441,3.2078,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748371221343,0.00559295,2681.9,2681.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748371221642,0.00559295,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371222350,2.95e-06,2681.9,2681.8,5.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371222746,2.95e-06,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371226053,2.95e-06,2681.9,2681.8,5.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371227842,2.95e-06,2681.9,2681.8,9.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748371228450,3.2078,2681.6,2679.9,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1748371228656,8.98800295,2681.9,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748371228657,3.2078,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748371229045,3.2078,2680.1,2680.0,5.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748371231159,3.2078,2679.4,2677.3,1.3773908]
["bitfinex-derivatives","ETHF0:USTF0",1748371231451,3.2078,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748371231655,3.2078,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748371232155,2.7078,2677.9,2677.8,5.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748371232353,3.2078,2678.4,2677.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748371232548,3.2078,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748371233153,3.2078,2678.4,2677.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748371233359,3.2078,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748371233759,3.2078,2678.1,2678.0,5.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748371234053,12.7378,2678.1,2674.8,1.71849525]
["bitfinex-derivatives","ETHF0:USTF0",1748371234258,3.2078,2677.1,2676.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748371234450,3.2078,2676.9,2676.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748371234850,3.2078,2676.9,2676.8,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1748371235257,3.2078,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748371235856,3.2078,2676.9,2676.8,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1748371236056,3.2134035,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748371236256,11.45158346,2677.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371236458,3.2078,2676.6,2675.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748371236765,1.3068,2677.1,2676.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748371237059,3.2078,2676.8,2676.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748371237257,3.2078,2676.8,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748371237855,3.2078,2676.8,2676.7,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1748371238055,3.2078,2676.8,2676.7,2.08318572]
["bitfinex-derivatives","ETHF0:USTF0",1748371238459,3.2078,2676.8,2676.7,5.29738572]
["bitfinex-derivatives","ETHF0:USTF0",1748371239263,3.2078,2676.8,2676.7,0.76438572]
["bitfinex-derivatives","ETHF0:USTF0",1748371239769,11.44597996,2676.8,2676.7,0.01755572]
["bitfinex-derivatives","ETHF0:USTF0",1748371239969,11.44597996,2676.8,2676.7,0.76438572]
["bitfinex-derivatives","ETHF0:USTF0",1748371240169,12.81397996,2676.8,2676.7,0.01755572]
["bitfinex-derivatives","ETHF0:USTF0",1748371240463,12.81397996,2676.8,2676.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748371240664,3.2078,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748371241561,2.41739,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748371241762,4.5758,2676.8,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748371241964,3.2078,2676.8,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748371242466,4.55,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748371243073,3.2078,2677.1,2677.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748371243375,0.0056035,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748371243670,3.5e-06,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748371243875,3.5e-06,2677.2,2677.1,5.28272]
["bitfinex-derivatives","ETHF0:USTF0",1748371244261,3.5e-06,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748371244479,3.5e-06,2677.2,2677.1,5.28272]
["bitfinex-derivatives","ETHF0:USTF0",1748371245468,0.74652,2677.9,2677.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748371245469,3.2078,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748371245677,11.44597996,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748371246167,11.44597996,2677.9,2677.2,1.86672]
["bitfinex-derivatives","ETHF0:USTF0",1748371246374,3.2078,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748371246865,11.44597996,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748371247367,3.2078,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748371247570,1.2832,2677.7,2677.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748371247770,0.0056035,2677.8,2677.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748371248169,3.5e-06,2677.8,2677.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748371248560,3.5e-06,2677.8,2677.7,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748371249165,3.5e-06,2677.8,2677.7,6.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748371249461,3.2078,2679.1,2678.2,1.86603]
["bitfinex-derivatives","ETHF0:USTF0",1748371249774,0.07465472,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748371249974,0.07465472,2679.0,2678.4,1.86591]
["bitfinex-derivatives","ETHF0:USTF0",1748371250173,11.52063468,2679.0,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371250374,11.52063468,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748371250867,3.28245472,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748371252058,11.52063468,2679.0,2678.5,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371252370,3.2078,2678.6,2678.5,0.7519335]
["bitfinex-derivatives","ETHF0:USTF0",1748371253977,12.7428,2678.6,2676.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748371254173,3.2078,2677.6,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748371254469,3.2078,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748371254974,0.74646,2678.1,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748371255270,3.2078,2678.3,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748371255271,3.2078,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748371255573,0.7465,2677.9,2677.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748371256070,8.98467996,2677.9,2677.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748371256261,0.74654,2677.8,2677.7,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748371256467,0.74654,2677.8,2677.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748371256468,0.74657,2677.7,2677.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748371256675,3.2078,2677.6,2677.3,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371256870,0.74664,2677.4,2677.3,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371257369,8.98481996,2677.4,2677.3,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371257578,49.78481996,2677.4,2677.3,0.7522735]
["bitfinex-derivatives","ETHF0:USTF0",1748371257763,49.78481996,2677.4,2677.3,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371257969,8.98481996,2677.4,2677.3,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371258162,0.6436,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748371258367,8.88177996,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748371258871,0.6436,2677.5,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748371259071,3.2078,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748371261068,3.2078,2677.9,2677.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748371261263,0.74655,2677.8,2677.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748371261467,12.19249996,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748371261668,11.44597996,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748371261968,0.74656,2677.7,2677.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748371262367,0.74653,2677.8,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748371262670,6.40333,2677.8,2677.3,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371262973,6.40333,2677.8,2677.3,0.7522535]
["bitfinex-derivatives","ETHF0:USTF0",1748371262974,0.74664,2677.4,2677.3,0.7522535]
["bitfinex-derivatives","ETHF0:USTF0",1748371263375,8.23817996,2677.4,2677.3,0.7522735]
["bitfinex-derivatives","ETHF0:USTF0",1748371265277,16.02395317,2677.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371265576,3.95456,2677.0,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748371265967,3.95456,2677.0,2676.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748371265968,11.44597996,2677.0,2676.5,1.86723]
["bitfinex-derivatives","ETHF0:USTF0",1748371266171,12.19833346,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748371266372,11.45158346,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748371266668,11.45158346,2677.0,2676.0,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748371266669,9.13240625,2677.0,2675.7,1.38597804]
["bitfinex-derivatives","ETHF0:USTF0",1748371266981,3.2078,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748371267176,3.2078,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748371268773,1.2443,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748371271972,0.0056035,2677.0,2676.9,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748371272177,3.5e-06,2677.0,2676.9,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1748371272477,3.5e-06,2677.0,2676.9,8.95458]
["bitfinex-derivatives","ETHF0:USTF0",1748371273278,3.5e-06,2677.0,2676.9,11.64135804]
["bitfinex-derivatives","ETHF0:USTF0",1748371273574,3.5e-06,2677.0,2676.9,10.25538]
["bitfinex-derivatives","ETHF0:USTF0",1748371273974,3.5e-06,2677.0,2676.9,33.67138]
["bitfinex-derivatives","ETHF0:USTF0",1748371275577,3.5e-06,2677.0,2676.9,35.04442477]
["bitfinex-derivatives","ETHF0:USTF0",1748371275774,3.2078,2679.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371275967,1.3281,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371276174,1.3281,2679.6,2679.4,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748371276373,8.97591996,2679.6,2679.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748371276575,8.97591996,2679.6,2679.4,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748371276879,8.22987996,2679.6,2679.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371277074,3.2078,2679.4,2679.2,0.7517235]
["bitfinex-derivatives","ETHF0:USTF0",1748371277269,3.2078,2679.4,2679.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371277480,10.85566996,2679.4,2679.2,0.7517235]
["bitfinex-derivatives","ETHF0:USTF0",1748371277678,10.10957996,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748371278683,10.10957996,2679.4,2679.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371278980,10.10957996,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748371279370,3.2078,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748371279680,45.2903035,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371279881,52.19208346,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371280178,11.39208346,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371280977,10.74088346,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371281185,10.11518346,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371281479,6.90738346,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371285785,0.0056035,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371287503,6.90738346,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371293503,0.0056035,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371295795,6.90738346,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371296488,6.90738346,2679.8,2679.3,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748371296703,1.2782,2679.7,2679.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371296901,2.02421,2679.7,2679.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371297199,8.17997996,2679.7,2679.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371298901,1.2782,2679.7,2679.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371299993,0.0056035,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371300600,0.0056035,2679.8,2679.7,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748371302598,3.5e-06,2679.8,2679.7,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748371303309,3.5e-06,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371305999,3.5e-06,2679.8,2679.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748371306405,3.5e-06,2679.8,2679.7,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748371309308,3.5e-06,2679.8,2679.7,10.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748371309510,3.5e-06,2679.8,2679.7,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748371309709,3.5e-06,2679.8,2679.7,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748371313613,3.5e-06,2679.8,2679.7,11.27851858]
["bitfinex-derivatives","ETHF0:USTF0",1748371313806,3.5e-06,2679.8,2679.7,2.14961858]
["bitfinex-derivatives","ETHF0:USTF0",1748371314009,6.90178346,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371314908,3.5e-06,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371315615,3.5e-06,2679.8,2679.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748371316409,6.90178346,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371320013,3.5e-06,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371323912,3.5e-06,2679.8,2679.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748371324214,0.629,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748371324421,7.53077996,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748371324617,0.6692,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748371324912,7.57097996,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748371325721,0.6692,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748371326315,1.3165,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748371327921,0.0056035,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748371328124,0.0056035,2681.2,2681.1,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1748371329221,6.90738346,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748371329618,5.0056035,2681.2,2680.1,8.13434]
["bitfinex-derivatives","ETHF0:USTF0",1748371329815,3.2078,2680.9,2680.3,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1748371330120,1.9117,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748371330915,1.9117,2680.8,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748371330916,0.74573,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748371331119,1.3047,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748371339230,0.74575,2680.6,2680.5,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371339423,6.3047,2680.7,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748371339732,3.2078,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748371340026,4.405,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748371340217,0.74596,2679.9,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748371340428,3.2078,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748371341426,3.2078,2679.9,2679.3,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1748371341727,3.2134035,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748371345432,8.2134035,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748371345836,8.9593535,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748371346732,8.2134035,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748371347135,3.2134035,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748371347343,0.0056035,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748371347836,0.74601,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748371348326,8.3653535,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748371348721,13.3653535,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748371348933,12.6194035,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748371349127,1.8651,2679.6,2678.9,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1748371349336,0.74618,2679.1,2678.4,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1748371349528,40.8,2679.2,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748371349724,3.2078,2679.1,2679.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748371350023,3.2078,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371350425,44.0078,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371350928,3.95383,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371351328,3.2078,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371352136,3.95383,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371352637,3.2078,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371353735,3.95383,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371354339,0.74612,2679.4,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748371354528,0.74612,2679.4,2679.0,1.86549]
["bitfinex-derivatives","ETHF0:USTF0",1748371354730,3.2078,2679.3,2678.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1748371354929,5.07312,2679.3,2678.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748371355135,3.954,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748371355729,3.2078,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748371356233,0.74624,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748371356840,1.3246,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748371359831,1.3246,2678.9,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748371360037,3.2078,2678.7,2678.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748371360237,3.2078,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371360840,3.95408,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371361039,3.2078,2678.7,2678.0,1.86614]
["bitfinex-derivatives","ETHF0:USTF0",1748371361249,3.2078,2678.7,2678.2,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1748371361445,7.5048,2678.7,2678.3,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748371361746,8.25109,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371362045,0.74633,2678.6,2678.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371362639,7.5048,2678.7,2678.2,5.07385]
["bitfinex-derivatives","ETHF0:USTF0",1748371362839,8.2511,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371363039,0.74633,2678.6,2678.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371363342,7.5048,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371363741,8.25108,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371365043,8.25108,2678.7,2678.3,1.86599]
["bitfinex-derivatives","ETHF0:USTF0",1748371365044,3.2078,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748371365944,3.9539,2679.4,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748371366144,8.2509,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748371366652,3.2078,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748371370346,1.36613,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371370738,0.6201,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371372245,1.36613,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371372941,0.6201,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371373350,1.36613,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371373755,0.6201,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371374054,1.36613,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371374637,0.6201,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371374852,3.2078,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371375447,3.95377,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371375941,3.2078,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371376143,3.95377,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371376446,3.2078,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371376845,4.4523,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371377845,5.19827,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371378047,4.4523,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371379945,5.19827,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371380144,0.74608,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371380348,3.95388,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371381645,3.2078,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371382059,4.4745,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371382948,3.2078,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748371383150,4.4745,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748371383651,4.4745,2679.8,2679.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1748371384450,4.4745,2679.8,2679.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748371384652,4.4745,2679.8,2679.0,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1748371384858,3.2078,2679.5,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748371385047,3.2078,2679.1,2678.3,1.74871173]
["bitfinex-derivatives","ETHF0:USTF0",1748371385252,3.2078,2678.8,2678.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1748371385560,3.2078,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748371385750,4.4968,2678.8,2678.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748371386258,4.4968,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748371387957,5.24305,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748371388158,5.24305,2678.8,2678.2,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1748371388159,4.4968,2678.8,2678.3,3.15086]
["bitfinex-derivatives","ETHF0:USTF0",1748371388456,0.643,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371388657,1.8983,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371390250,1.2553,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371391856,1.2553,2678.7,2677.9,5.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748371392061,3.2078,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748371392452,4.5538,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748371394062,1.346,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748371394651,3.2078,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748371396059,3.2078,2678.8,2678.7,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1748371396258,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371396461,1.9865,2678.7,2678.2,1.86606]
["bitfinex-derivatives","ETHF0:USTF0",1748371396761,0.74632,2678.6,2678.2,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1748371397061,0.7463,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371397757,0.74633,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748371397964,0.74635,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748371398165,0.74633,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748371398565,5.07345,2678.8,2678.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748371398767,0.74633,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748371399366,0.74635,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748371399567,3.95415,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748371399760,3.2078,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748371399961,0.74647,2678.0,2677.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748371400267,3.2078,2678.2,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748371400462,3.95424,2678.2,2677.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748371400670,3.2078,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748371401658,3.2078,2678.6,2678.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748371402757,0.0056035,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748371403361,0.0056035,2678.7,2678.6,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1748371403764,3.2078,2679.3,2679.2,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748371404462,0.6682,2679.5,2679.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748371406061,44.0134035,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748371406277,3.2134035,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748371406764,0.0056035,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748371408570,3.2078,2680.0,2679.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748371408973,0.6704,2680.8,2679.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748371408974,3.2078,2680.6,2680.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748371409173,3.2078,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748371409773,4.8420035,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748371410472,0.6760035,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748371410874,0.0056035,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748371412781,4.165,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748371412982,4.165,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748371413275,8.11829,2681.6,2681.0,1.86408]
["bitfinex-derivatives","ETHF0:USTF0",1748371413481,0.7455,2681.5,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748371414081,0.7455,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748371414391,0.74551,2681.5,2681.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748371414681,7.3718,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371414884,0.7456,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371415084,0.74564,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748371415285,0.74565,2681.0,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748371415480,1.37305,2681.0,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748371416483,0.6274,2681.0,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748371416887,1.86,2681.0,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748371417188,2.60564,2681.0,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748371417400,1.86,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748371417586,2.60566,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748371417982,0.74568,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748371418188,0.7457,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748371418392,0.74569,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748371418692,5.46806,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748371419395,0.6274,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748371421395,0.6604,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748371421594,7.3028,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371422290,8.04836,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371422496,7.3028,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371422893,8.04836,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371423094,3.95336,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371423299,0.7456,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371424496,0.74564,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748371424698,3.95338,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371424898,3.2078,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371426096,3.95336,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371426486,0.74563,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748371427401,0.74563,2681.2,2680.9,1.86417]
["bitfinex-derivatives","ETHF0:USTF0",1748371427402,3.2078,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371428994,0.6247,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748371429205,7.3074035,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748371429404,3.2134035,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748371429596,44.0134035,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748371429998,44.7588435,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748371430198,44.0134035,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748371430703,0.0056035,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748371440409,0.0056035,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371440605,0.0056035,2681.7,2681.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748371440606,1.86376,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371440816,0.74556,2681.3,2680.5,1.86444]
["bitfinex-derivatives","ETHF0:USTF0",1748371441112,1.3175,2681.2,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748371441308,42.1175,2681.2,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748371441504,42.1175,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748371441812,43.08907318,2681.2,2680.4,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748371442119,0.74565,2681.0,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748371442320,3.95341,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748371442508,4.92491916,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748371442908,4.17930916,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748371443616,4.17978988,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748371444121,3.2078,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748371444410,8.2078,2681.1,2680.4,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1748371444616,0.97196849,2681.0,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748371445310,5.06596849,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371445503,0.74579,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748371445708,4.094,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748371446514,4.83976,2680.6,2680.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748371446920,5.81208871,2680.6,2680.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748371447815,0.74579,2680.5,2680.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748371448212,0.7458,2680.4,2680.3,0.7514135]
["bitfinex-derivatives","ETHF0:USTF0",1748371448912,3.2078,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748371449110,1.2504,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748371449111,0.6275,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748371449709,0.6275,2680.7,2680.3,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371449917,0.7458,2680.5,2680.4,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748371450224,0.74579,2680.5,2680.3,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371450519,7.2998,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748371450714,3.2078,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748371451517,3.2078,2680.6,2680.3,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1748371451718,3.2078,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748371451922,7.2998,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748371452616,3.2078,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748371453324,0.6275,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748371453524,4.092,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371453917,4.83763,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371454613,4.092,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371454810,4.83763,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371455521,4.83763,2681.0,2680.7,1.86428]
["bitfinex-derivatives","ETHF0:USTF0",1748371455522,0.6153,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748371455718,3.2078,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748371455916,4.092,2681.5,2681.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748371456224,0.6429,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748371456721,1.9743,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748371456923,1.9743,2681.6,2681.5,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748371459017,1.3314,2681.6,2681.5,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748371459222,0.0056035,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748371463027,1.27,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371463228,0.6246,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748371463530,1.9383,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748371465532,0.00559295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371465923,0.00559295,2682.3,2682.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371466125,0.00559295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371470831,0.75086295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371471230,0.00559295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371471632,2.05766295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371473536,1.31239295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371474034,2.05766295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371474734,1.31239295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371475236,2.05766295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371475734,1.31239295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371476038,2.05766295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371476226,0.7453,2682.2,2682.1,1.38131]
["bitfinex-derivatives","ETHF0:USTF0",1748371476433,8.5567,2682.2,2681.8,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371476633,0.74538,2681.9,2681.8,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371476829,3.95318,2681.9,2681.8,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371477637,3.95318,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371477638,8.8411,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371477937,0.74554,2681.4,2681.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748371478533,2.00444,2681.4,2681.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748371478735,40.8,2681.5,2681.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748371479035,3.8411,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371479239,0.6333,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371479741,1.9665,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371480142,2.71188,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371480735,1.9665,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371482040,2.71188,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371482542,1.9665,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371483041,2.71188,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371483338,1.9665,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371483536,1.3332,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371485535,2.0786,2681.9,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748371485836,0.6209,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748371486037,1.923,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748371486239,0.74544,2681.7,2681.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748371486542,1.3021,2681.7,2681.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748371489143,0.6767,2682.0,2681.9,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748371489640,1.42205,2682.0,2681.9,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748371489836,3.8325,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371490536,5.0791,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371490737,1.8713,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371490937,2.6166,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371494846,1.8713,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371495346,2.6166,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371496548,1.8713,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371499253,2.6166,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371499647,0.00559295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371499852,1.32459295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371500251,2.06986295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371501153,1.32459295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371504053,0.7453,2682.2,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748371504855,1.32459295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371505058,2.30299915,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371505453,2.06986295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371505652,3.048322,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371506258,2.303052,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371506448,1.32459295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371508159,2.30242807,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371508752,7.2948,2683.0,2682.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748371508957,8.03989,2683.0,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748371509260,9.01794987,2683.0,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748371509759,0.74513,2682.8,2682.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371509956,1.72250908,2682.8,2682.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371510357,0.74549,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371510559,7.2908,2682.0,2681.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748371510862,2.0635,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371512352,1.3181,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748371512962,0.00559295,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748371513861,1.25009295,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748371525564,1.99542295,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748371525763,0.74541,2681.9,2681.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748371526171,0.74537,2682.0,2681.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748371529173,0.74541,2681.8,2681.7,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748371529378,0.74541,2681.8,2681.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1748371529379,4.82841,2681.8,2681.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1748371529786,8.03621,2681.8,2681.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1748371530074,0.74559,2681.3,2681.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748371530872,6.11823,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748371531280,0.74555,2681.3,2681.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748371532681,0.74555,2681.3,2681.2,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1748371534479,0.74549,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748371534681,3.2078,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748371535385,3.2078,2681.8,2681.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748371535386,0.74544,2681.7,2681.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748371535586,0.74551,2681.6,2681.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748371536680,0.7455,2681.6,2681.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748371538287,0.7455,2681.6,2681.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748371538288,0.74552,2681.4,2681.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748371538487,0.74555,2681.3,2681.2,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1748371538783,2.06685,2681.3,2681.2,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1748371543591,2.06685,2681.3,2681.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748371544295,0.74558,2681.2,2681.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371544492,2.65198,2681.2,2681.1,0.75119295]
["bitfinex-derivatives","ETHF0:USTF0",1748371544788,2.65198,2681.2,2681.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371549795,6.72798,2681.2,2681.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371554991,0.7458,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371555197,0.74586,2680.3,2680.1,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748371555495,0.74586,2680.3,2680.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748371555692,0.74586,2680.3,2680.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748371555885,1.86465,2680.2,2680.0,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371556090,4.82288,2680.1,2680.0,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371556292,7.11877161,2680.1,2680.0,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371556490,6.11918,2680.1,2680.0,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371556688,2.04218,2680.1,2680.0,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371556890,1.2963,2680.1,2680.0,0.75150295]
["bitfinex-derivatives","ETHF0:USTF0",1748371557092,0.74586,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748371557297,0.74586,2680.2,2680.1,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1748371557597,0.74586,2680.2,2680.1,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1748371557798,3.95365,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748371558000,8.03065,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748371558296,3.2078,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748371558497,3.2078,2680.3,2680.1,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748371558498,4.08259295,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748371558796,0.00559295,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748371558996,0.75136295,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748371559393,0.00559295,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748371559993,0.75136295,2680.5,2680.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748371563606,0.00559295,2680.5,2680.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748371564111,3.8226,2681.5,2680.4,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748371564302,2.04827,2681.3,2681.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748371564501,0.74557,2681.3,2680.9,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748371564701,0.74557,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748371565410,0.74574,2680.7,2680.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748371565602,0.74568,2680.9,2680.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371565808,0.74571,2680.8,2680.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748371567010,1.2374,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748371567205,3.2078,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371567510,3.95343,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371567708,5.28413,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371569013,1.3307,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371569209,1.3307,2681.0,2680.9,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1748371569709,1.3307,2681.0,2680.8,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1748371569910,0.74566,2680.9,2680.8,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1748371571214,2.07635,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371571811,1.3307,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371572005,1.3307,2681.0,2680.9,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748371572212,2.07633,2681.0,2680.9,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748371573011,0.74566,2680.9,2680.8,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1748371573218,0.74565,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371576819,4.077,2681.2,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748371577121,4.8226,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371577718,0.7456,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371577916,4.8116,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371578324,0.7456,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371578623,4.8116,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371579624,0.7456,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371579929,0.7456,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748371581228,0.07311569,2681.2,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748371581430,0.7456,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748371582118,0.74563,2681.0,2680.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748371582626,0.74563,2681.0,2680.9,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1748371582928,0.74563,2681.1,2681.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748371583620,0.07311569,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371583621,0.81869569,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371583824,0.7456,2681.1,2681.0,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1748371584027,0.74563,2681.0,2680.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748371584227,0.74563,2681.0,2680.9,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1748371584625,0.07311569,2681.2,2680.9,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1748371584832,0.81871569,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371585933,0.07311569,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371586126,0.6603,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371586628,0.74561,2681.2,2680.9,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1748371586829,2.03731,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371587029,0.74563,2681.1,2681.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371587224,2.03733,2681.1,2681.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371588733,2.03732,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748371589530,0.74563,2681.0,2680.9,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1748371589734,2.04173,2681.0,2680.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748371589934,2.68663,2681.0,2680.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748371590235,0.74563,2681.0,2680.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748371590435,2.04173,2681.0,2680.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748371591336,6.10773,2681.0,2680.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748371591632,7.11280651,2681.0,2680.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748371591831,3.04680651,2681.0,2680.9,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1748371592044,1.2961,2681.0,2680.9,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1748371592334,4.81161,2681.1,2680.9,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1748371592335,4.066,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748371592536,0.6603,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371592537,1.40587,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371593027,2.73657,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748371593231,0.7456,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748371595233,0.81871569,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748371597032,0.07311569,2681.1,2680.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748371597237,2.04503,2681.0,2680.9,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1748371597736,1.2994,2681.0,2680.9,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1748371597937,1.2994,2681.0,2680.9,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1748371598137,2.04503,2681.0,2680.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748371598439,2.04503,2681.0,2680.9,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1748371598632,2.04503,2681.0,2680.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748371599034,2.04503,2681.0,2680.9,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1748371601446,0.74561,2681.1,2681.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371601942,2.08931,2681.1,2681.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371603244,2.16242569,2681.1,2681.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748371603443,0.00559295,2681.5,2681.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748371603745,0.00559295,2681.5,2681.4,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1748371603947,1.3437,2682.0,2681.9,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748371604137,5.47801,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371604537,0.74534,2682.1,2682.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371604738,1.2715,2682.1,2682.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371607248,1.2715,2682.1,2682.0,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1748371607745,0.6797,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748371607946,1.25859295,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371608457,3.2078,2682.7,2682.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748371608956,1.9042,2682.9,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748371609659,0.00559295,2683.1,2683.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748371609848,0.00559295,2683.1,2683.0,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1748371610053,0.00559295,2683.1,2683.0,5.23468]
["bitfinex-derivatives","ETHF0:USTF0",1748371613354,0.00559295,2683.1,2683.0,10.23468]
["bitfinex-derivatives","ETHF0:USTF0",1748371613757,1.2818,2683.6,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748371613950,1.2818,2683.8,2683.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748371614458,0.74479,2684.1,2683.6,3.77158]
["bitfinex-derivatives","ETHF0:USTF0",1748371614656,0.74479,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748371615251,1.36766,2684.2,2684.1,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748371615458,0.6229,2684.2,2683.8,1.86771295]
["bitfinex-derivatives","ETHF0:USTF0",1748371615654,0.6229,2684.2,2684.1,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748371615856,5.06882,2685.5,2684.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748371616155,0.74453,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371616346,0.74451,2685.1,2685.0,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1748371616546,4.7208,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371616764,1.3229,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371617058,0.7445,2685.1,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748371617259,1.3229,2685.3,2684.8,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748371617558,0.74455,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371617851,2.06743,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371618052,1.3229,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371618851,1.3229,2685.0,2684.9,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1748371619255,1.3229,2685.0,2684.9,2.65265]
["bitfinex-derivatives","ETHF0:USTF0",1748371619953,1.3229,2685.0,2684.9,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1748371620161,1.3229,2685.0,2684.9,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1748371620963,2.06742,2685.0,2684.9,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1748371621648,1.3229,2685.0,2684.9,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1748371622959,2.06742,2685.0,2684.9,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1748371623158,1.3229,2685.0,2684.9,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1748371623453,2.06742,2685.0,2684.9,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1748371623859,1.3229,2685.0,2684.9,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1748371624863,2.06742,2685.0,2684.9,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1748371625361,1.3229,2685.0,2684.9,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1748371625664,2.06742,2685.0,2684.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748371625861,2.06742,2685.0,2684.9,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1748371626867,0.74449,2685.2,2685.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1748371628160,2.01746,2685.3,2685.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748371628357,0.74452,2685.0,2684.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1748371628553,0.74469,2684.4,2684.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748371628960,1.86157,2684.7,2684.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748371628961,0.74468,2684.5,2684.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748371629169,0.74461,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748371629360,0.7446,2684.7,2684.6,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1748371629761,0.7446,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371630067,0.74468,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748371630269,0.74468,2684.6,2684.0,1.86199]
["bitfinex-derivatives","ETHF0:USTF0",1748371630270,0.7448,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371630571,0.74474,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748371630766,0.74462,2684.7,2684.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748371631466,0.6565,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371631672,0.6565,2684.9,2684.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748371631870,1.40105,2684.9,2684.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748371632168,0.7446,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748371632468,1.40107,2684.9,2684.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748371633569,0.74461,2684.7,2684.6,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748371634161,0.74461,2684.7,2684.6,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748371634764,0.74461,2684.7,2684.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748371636469,1.38739,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748371636973,1.38739,2684.8,2684.6,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748371636974,0.74461,2684.7,2684.6,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748371639271,1.73483839,2684.7,2684.6,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748371641878,1.73552221,2684.7,2684.6,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748371646364,1.73784323,2684.7,2684.6,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748371646867,3.03234323,2684.7,2684.6,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748371648174,7.28773323,2684.7,2683.8,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371648369,0.74479,2684.1,2684.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748371648576,5.77402323,2684.1,2684.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748371648771,48.48922323,2684.1,2684.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748371649884,47.74443323,2684.1,2684.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748371650279,43.70843323,2684.1,2684.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748371650677,43.70605191,2684.1,2684.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748371650885,2.90605191,2684.1,2684.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748371651481,3.65082191,2684.1,2684.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748371651681,2.90605191,2684.1,2683.8,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371651881,2.90605191,2684.1,2683.8,0.75042295]
["bitfinex-derivatives","ETHF0:USTF0",1748371651882,0.74483,2683.9,2683.8,0.75042295]
["bitfinex-derivatives","ETHF0:USTF0",1748371652085,41.54483,2683.9,2683.8,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371652286,43.20472336,2683.9,2683.8,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371653784,43.20472336,2683.9,2683.8,0.75044295]
["bitfinex-derivatives","ETHF0:USTF0",1748371654091,43.20472336,2683.9,2683.8,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371654291,43.20472336,2683.9,2683.8,0.75044295]
["bitfinex-derivatives","ETHF0:USTF0",1748371654989,43.20509608,2683.9,2683.8,0.75044295]
["bitfinex-derivatives","ETHF0:USTF0",1748371656088,0.99116608,2683.9,2683.8,0.75044295]
["bitfinex-derivatives","ETHF0:USTF0",1748371656291,2.65999,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748371656586,44.45119206,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748371657288,3.65119206,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748371657686,0.74483,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748371657991,2.03503,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748371658486,0.74483,2683.9,2683.8,0.75042295]
["bitfinex-derivatives","ETHF0:USTF0",1748371658687,0.74474,2684.4,2684.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748371658877,5.89859,2684.6,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748371658878,0.74475,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748371659890,41.54471,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748371660084,42.55926031,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748371662596,42.55920528,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748371663395,0.74474,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748371663593,2.04924,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748371665596,1.3045,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748371666994,2.04922,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748371671097,2.04922,2684.3,2684.2,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1748371671295,4.76972,2684.3,2684.2,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1748371671699,7.12767832,2684.3,2684.2,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1748371671894,7.12767655,2684.3,2684.2,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1748371676703,6.11282,2684.3,2684.2,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1748371676901,6.11282,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748371676902,7.11884862,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748371678593,0.74477,2684.2,2684.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748371678795,2.70547,2684.2,2684.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748371680106,0.74477,2684.1,2684.0,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1748371680303,2.02417,2684.1,2684.0,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1748371681995,1.2794,2684.1,2684.0,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1748371682697,2.02417,2684.1,2684.0,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1748371683796,2.02417,2684.1,2683.8,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371683797,0.74483,2683.9,2683.8,0.75044295]
["bitfinex-derivatives","ETHF0:USTF0",1748371684000,4.76983,2683.9,2683.8,0.75044295]
["bitfinex-derivatives","ETHF0:USTF0",1748371686701,1.2794,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748371686905,0.6303,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748371687106,5.069,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371687310,5.069,2685.2,2684.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748371687311,0.6677,2684.9,2684.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748371687618,1.67101067,2684.9,2684.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748371687907,0.6677,2684.9,2684.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748371688210,0.7446,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748371688504,1.00331067,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748371688708,1.248,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371689010,2.22628408,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371689209,2.97080408,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371689908,1.99252,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371691707,0.74455,2684.9,2684.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1748371691904,2.04895,2684.9,2684.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1748371694108,0.7446,2684.7,2684.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748371694408,0.7446,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748371694601,1.9873,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748371695506,0.7446,2684.7,2684.6,1.39831]
["bitfinex-derivatives","ETHF0:USTF0",1748371695700,1.86148,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371695907,0.74465,2684.6,2684.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748371696108,0.74466,2684.5,2684.4,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1748371696308,2.08136,2684.5,2684.4,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1748371696815,2.08136,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748371699215,1.3367,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748371699411,0.74464,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748371699610,0.74464,2684.6,2684.5,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748371700014,4.75664,2684.6,2684.5,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748371700312,0.74464,2684.6,2684.5,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748371700622,4.75664,2684.6,2684.5,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748371700824,0.74464,2684.6,2684.5,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748371701119,4.75664,2684.6,2684.5,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748371702417,0.74464,2684.6,2684.5,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748371702625,4.75664,2684.6,2684.5,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748371703315,5.2979,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748371703615,6.04248,2684.8,2684.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748371704015,6.04248,2684.8,2684.7,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748371704708,2.03048,2684.8,2684.7,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748371704915,6.04248,2684.8,2684.7,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748371705321,2.03048,2684.8,2684.7,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748371705528,0.7446,2684.7,2684.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748371705815,0.74466,2684.5,2684.4,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748371706416,0.74466,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371707319,2.62906,2684.5,2684.4,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1748371710137,0.74483,2684.0,2683.8,3.21339295]
["bitfinex-derivatives","ETHF0:USTF0",1748371710323,0.74483,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748371710627,45.55683,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748371712325,45.55683,2684.0,2683.9,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748371713829,45.55683,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748371714832,45.55683,2684.0,2683.9,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748371715034,45.55683,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748371715332,40.8,2684.0,2683.9,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748371715630,41.5448,2684.0,2683.9,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748371716426,40.8,2684.0,2683.9,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748371716633,0.6261,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748371716822,6.35968838,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748371717025,46.18276,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748371717225,42.17076,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748371717426,46.18276,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748371717737,47.15971186,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748371719035,0.74472,2684.3,2684.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748371719332,0.74472,2684.3,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748371719333,0.7448,2684.0,2683.9,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748371719529,4.7568,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371719833,45.5568,2684.0,2683.9,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1748371720032,45.5568,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371720233,45.5568,2684.0,2683.9,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1748371720629,46.2136,2684.0,2683.9,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1748371721028,46.2136,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371721535,0.74483,2683.9,2683.8,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371724728,0.74483,2683.9,2683.8,0.75044295]
["bitfinex-derivatives","ETHF0:USTF0",1748371724928,46.20062,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748371725141,45.4558,2684.0,2683.9,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1748371725333,40.8,2684.0,2683.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1748371725738,41.5448,2684.0,2683.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1748371726040,41.5448,2684.0,2683.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748371726540,41.5448,2684.0,2683.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1748371727141,3.999,2684.7,2684.0,1.86199]
["bitfinex-derivatives","ETHF0:USTF0",1748371727444,0.74467,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748371727644,41.54467,2684.5,2684.4,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1748371727835,41.54467,2684.5,2684.4,2.67409]
["bitfinex-derivatives","ETHF0:USTF0",1748371728338,1.9177,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748371728538,1.2974,2684.6,2684.5,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1748371735841,2.04203,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748371736047,1.2974,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748371737947,40.8,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748371738155,40.8,2684.8,2684.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748371739450,42.0383,2684.8,2684.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748371740051,42.78288,2684.8,2684.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748371741153,42.78288,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748371741658,42.0383,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748371741848,42.0383,2684.8,2684.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748371742555,1.2383,2684.8,2684.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748371744056,3.998,2685.3,2685.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748371744257,6.59764,2685.3,2685.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748371744459,1.8552,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371744657,0.74461,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748371744854,3.998,2685.0,2684.5,5.06945]
["bitfinex-derivatives","ETHF0:USTF0",1748371745057,4.74253,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371745254,0.6628,2685.0,2684.9,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1748371745654,1.40732,2685.0,2684.9,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1748371745960,1.40732,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371746954,0.6628,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371747160,40.8,2685.2,2685.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748371749362,0.00365361,2685.4,2685.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748371749559,0.00365361,2685.4,2685.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748371749863,40.80365361,2685.4,2685.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748371750861,41.54806361,2685.4,2685.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748371751759,41.54806361,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371752258,41.54806361,2685.4,2685.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748371753763,41.54806361,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371754267,0.74455,2684.9,2684.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748371754561,0.74455,2684.9,2684.8,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1748371756763,2.01125,2684.9,2684.8,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1748371762067,0.74469,2684.4,2684.3,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748371762371,0.74479,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748371762765,41.54479,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748371762969,42.77679,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748371764968,42.032,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748371766974,42.77674,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748371767274,42.032,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748371769975,42.77674,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748371770180,42.032,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748371772774,40.8,2684.2,2684.1,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748371772975,0.6508,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748371773277,1.3052,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748371773482,42.1052,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748371773779,46.83378,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748371774579,46.83378,2684.8,2684.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748371774580,0.7446,2684.7,2684.6,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1748371774779,2.0718,2684.7,2684.6,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1748371776279,1.3272,2684.7,2684.6,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1748371776576,2.0718,2684.7,2684.6,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1748371777073,1.3272,2684.7,2684.6,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1748371777267,40.8,2684.8,2684.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748371777477,1.3272,2685.1,2685.0,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1748371778373,1.3272,2685.1,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748371778577,0.74455,2684.9,2684.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748371779084,1.41073,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371779278,2.75742,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748371779485,4.6422,2685.3,2685.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748371779783,2.0049,2685.3,2685.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748371780783,0.00365361,2685.4,2685.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748371781778,0.00365361,2685.4,2685.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748371786486,0.00365361,2685.4,2685.3,8.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748371788088,0.00365361,2685.4,2685.3,10.18654]
["bitfinex-derivatives","ETHF0:USTF0",1748371788686,0.74806361,2685.4,2685.3,5.18654]
["bitfinex-derivatives","ETHF0:USTF0",1748371788889,0.00365361,2685.4,2685.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748371789092,1.30685361,2685.4,2685.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748371789791,2.05126361,2685.4,2685.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748371789993,0.74444,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748371790290,2.72104,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748371790690,3.37994,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748371792596,2.6355,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748371792894,3.37994,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748371793497,2.6355,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748371795195,1.9766,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748371800600,2.72104,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748371800801,0.74449,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748371801300,1.9984,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748371801501,2.74287,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748371801700,1.9984,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748371805400,1.3506,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748371805903,1.86054,2686.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748371805904,3.95205,2686.0,2685.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371806202,4.94683051,2686.0,2685.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371806699,4.94682051,2686.0,2685.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371807497,4.9473259,2686.0,2685.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371808398,4.94713322,2686.0,2685.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371808602,4.20074199,2686.0,2685.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371808800,3.95204,2686.0,2685.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371809002,5.83404,2686.0,2685.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371809601,6.82689609,2686.0,2685.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371811007,5.83404,2686.0,2685.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371811208,5.83404,2686.0,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371811209,0.7443,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371811403,2.0937,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371812106,2.09367,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371812308,1.3494,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371813307,2.09367,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371813811,1.3494,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371814511,1.3494,2685.9,2685.8,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1748371814809,2.09367,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371815005,1.3494,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748371818207,0.6772,2686.1,2686.0,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748371818407,42.14,2686.2,2686.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748371818613,3.952,2686.5,2686.1,1.86052]
["bitfinex-derivatives","ETHF0:USTF0",1748371818811,0.74421,2686.2,2686.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748371819111,41.54421,2686.2,2686.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748371821213,40.8,2686.2,2686.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748371822411,42.0461,2686.2,2686.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748371829411,3.7224,2686.4,2686.3,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748371829917,44.5224,2686.4,2686.3,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748371830112,45.7981,2686.4,2686.3,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1748371830315,47.6585,2686.4,2685.9,2.52287]
["bitfinex-derivatives","ETHF0:USTF0",1748371830512,1.86048,2686.2,2685.8,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748371830718,0.7443,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371830911,0.7443,2685.8,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748371831111,5.7443,2685.8,2685.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748371831420,42.55341639,2685.8,2685.1,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748371831622,47.82,2685.8,2685.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748371831823,48.82912102,2685.8,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748371832923,48.82912102,2685.8,2685.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748371833711,66.39012102,2685.8,2685.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748371834719,66.39012102,2685.8,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748371835018,66.39012102,2685.8,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748371835212,66.39012102,2685.8,2685.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748371835410,0.74449,2685.2,2685.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748371835615,3.952,2685.2,2685.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748371836210,44.752,2685.2,2685.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748371837211,44.752,2685.2,2684.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371837415,1.2673,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748371837617,0.74452,2685.0,2684.9,0.75013295]
["bitfinex-derivatives","ETHF0:USTF0",1748371837807,1.37852,2685.0,2684.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371838214,1.86149,2684.8,2684.0,5.06979]
["bitfinex-derivatives","ETHF0:USTF0",1748371838419,1.86139,2684.9,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748371838420,0.74468,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748371838814,43.47378,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748371839019,42.7291,2684.5,2684.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748371839220,0.74472,2684.3,2684.2,2.03172]
["bitfinex-derivatives","ETHF0:USTF0",1748371839922,0.74471,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748371840115,2.04039,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748371843323,1.2957,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748371844521,42.627,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748371844722,42.627,2684.5,2684.4,1.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748371855834,42.627,2684.5,2684.1,0.65559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371856029,2.05023,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748371856925,1.3055,2684.4,2684.1,0.65559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371857131,3.95254,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748371858735,0.74476,2684.2,2684.1,0.75035295]
["bitfinex-derivatives","ETHF0:USTF0",1748371858936,2.78056,2684.2,2684.1,0.75035295]
["bitfinex-derivatives","ETHF0:USTF0",1748371859228,2.0358,2684.2,2684.1,0.75035295]
["bitfinex-derivatives","ETHF0:USTF0",1748371860732,2.78056,2684.2,2684.1,0.75038295]
["bitfinex-derivatives","ETHF0:USTF0",1748371860932,2.78056,2684.2,2684.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371863432,43.58056,2684.2,2684.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371863633,3.72397,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371863836,3.2078,2683.7,2683.1,1.86267]
["bitfinex-derivatives","ETHF0:USTF0",1748371864035,5.9139,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748371864233,6.65883,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748371864438,2.71983,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748371864732,47.45883,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748371864936,47.45883,2683.6,2683.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371865238,0.74498,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748371865427,2.10318,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748371866035,0.74498,2683.4,2683.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371866239,2.06258,2683.4,2683.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371866438,5.27038,2683.4,2683.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371867433,5.27038,2683.4,2683.3,0.75060295]
["bitfinex-derivatives","ETHF0:USTF0",1748371867942,5.27038,2683.4,2683.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371868343,5.27038,2683.4,2683.3,0.75060295]
["bitfinex-derivatives","ETHF0:USTF0",1748371868636,5.27038,2683.4,2683.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371869034,5.27038,2683.4,2683.3,0.75060295]
["bitfinex-derivatives","ETHF0:USTF0",1748371869542,5.27038,2683.4,2683.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371870140,5.27038,2683.4,2683.3,0.75060295]
["bitfinex-derivatives","ETHF0:USTF0",1748371870333,5.27038,2683.4,2683.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371870734,5.27038,2683.4,2683.3,0.75060295]
["bitfinex-derivatives","ETHF0:USTF0",1748371871537,1.3176,2683.4,2683.3,0.75060295]
["bitfinex-derivatives","ETHF0:USTF0",1748371871738,45.3577,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748371871942,46.6303,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748371872139,47.37523,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748371872344,47.37523,2683.6,2683.4,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748371872345,0.74495,2683.5,2683.4,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1748371872636,1.2323,2683.5,2683.3,0.75058295]
["bitfinex-derivatives","ETHF0:USTF0",1748371872835,1.97727,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371874040,0.74498,2683.4,2683.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371874248,0.74512,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748371874438,7.89392,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748371874744,48.69392,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748371875245,0.74518,2682.7,2682.6,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371875741,1.3167,2682.7,2682.6,0.75079295]
["bitfinex-derivatives","ETHF0:USTF0",1748371875944,2.06188,2682.7,2682.6,0.75079295]
["bitfinex-derivatives","ETHF0:USTF0",1748371876942,1.3167,2682.7,2682.6,0.75079295]
["bitfinex-derivatives","ETHF0:USTF0",1748371877142,2.06188,2682.7,2682.6,0.75079295]
["bitfinex-derivatives","ETHF0:USTF0",1748371878439,1.3167,2682.7,2682.6,0.75079295]
["bitfinex-derivatives","ETHF0:USTF0",1748371878644,44.727,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748371879039,40.8,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748371879249,40.8,2682.9,2682.8,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748371879457,0.00559295,2683.1,2682.8,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748371879458,0.00559295,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748371879739,2.95e-06,2683.1,2683.0,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1748371880046,3.927,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748371880946,44.727,2683.6,2683.5,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1748371881446,3.927,2683.6,2683.5,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1748371881948,1.6767,2683.7,2683.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748371882143,1.6767,2683.7,2683.6,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748371885650,1.6767,2683.7,2683.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748371885845,0.74493,2683.6,2683.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748371886149,0.74495,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748371886351,5.221,2683.6,2683.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748371886546,7.08333,2683.6,2683.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748371886850,0.74501,2683.3,2683.2,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1748371887241,0.74501,2683.3,2683.2,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748371887445,2.0496,2683.4,2683.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748371887647,1.3221,2683.2,2683.1,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1748371887847,2.0496,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371889750,2.79458,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371889950,2.0496,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371890437,2.0496,2683.4,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748371890643,0.74503,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748371890838,1.99883,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748371891254,2.7946,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371891549,2.0496,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371903152,3.3386,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371903450,2.0496,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371904949,3.8975,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371909056,1.8479,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371910259,1.8479,2683.4,2683.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748371910552,0.74512,2682.9,2682.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748371910758,0.74518,2682.7,2682.6,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371910959,41.54518,2682.7,2682.6,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371911154,40.8,2682.7,2682.6,0.75079295]
["bitfinex-derivatives","ETHF0:USTF0",1748371911958,40.8,2682.7,2682.6,1.41879295]
["bitfinex-derivatives","ETHF0:USTF0",1748371913552,41.54518,2682.7,2682.6,1.41879295]
["bitfinex-derivatives","ETHF0:USTF0",1748371913761,42.0759,2682.7,2682.6,0.75079295]
["bitfinex-derivatives","ETHF0:USTF0",1748371914855,42.0759,2682.7,2682.6,1.42689295]
["bitfinex-derivatives","ETHF0:USTF0",1748371915357,42.82108,2682.7,2682.6,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371915859,43.44118,2682.7,2682.6,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371917956,44.44368948,2682.7,2682.6,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748371918162,1.86307,2682.6,2681.9,1.86347]
["bitfinex-derivatives","ETHF0:USTF0",1748371918351,0.74532,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748371918863,0.7453,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748371919067,0.74527,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748371919267,2.07577,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748371919458,5.2445,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748371919658,5.98976,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748371921361,5.2445,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748371921561,5.98976,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748371921957,1.3305,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748371922359,1.3305,2682.4,2682.0,1.86902295]
["bitfinex-derivatives","ETHF0:USTF0",1748371922667,1.40001,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748371923368,0.6547,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748371923767,1.3024,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748371923969,0.00559295,2682.5,2682.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748371924264,0.00559295,2682.5,2682.4,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1748371924664,0.00559295,2682.5,2682.4,5.86926]
["bitfinex-derivatives","ETHF0:USTF0",1748371925368,7.8677,2683.7,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371925567,2.05964,2683.6,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371925866,42.4769,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371926770,43.8372,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371927168,42.1603,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371927780,42.7192,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371928172,43.46415,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371930171,42.7192,2683.5,2683.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748371930370,0.5589,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371931663,1.8918,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371934469,2.63675,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371934669,0.74498,2683.4,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748371934974,0.74504,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748371935169,1.2965,2683.4,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748371935170,0.74511,2683.0,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748371935369,40.8,2683.0,2682.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748371938379,40.8,2683.0,2682.9,1.40412]
["bitfinex-derivatives","ETHF0:USTF0",1748371943176,40.8,2683.0,2682.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748371943478,0.74518,2682.7,2682.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748371943984,3.903,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748371943985,5.32026,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748371944180,4.5751,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748371944780,5.32025,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748371944977,0.6721,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748371945168,40.8,2683.0,2682.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748371945372,40.8,2683.0,2682.9,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1748371945576,4.5235,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371946077,45.3235,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371946575,46.06848,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371947881,45.3235,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371948383,46.06848,2683.4,2683.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371949382,46.06848,2683.4,2683.1,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1748371949383,0.74504,2683.2,2683.1,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1748371949576,0.74503,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371949877,48.5313,2683.4,2682.9,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1748371949878,7.7313,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748371950082,0.74503,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371950287,41.54503,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371950784,40.8,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748371952486,0.74506,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748371952683,1.3059,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748371952886,2.05094,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748371953385,1.3059,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748371953792,0.6246,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748371954084,40.8,2683.3,2683.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748371954880,40.8,2683.3,2683.2,2.05754]
["bitfinex-derivatives","ETHF0:USTF0",1748371959093,40.8,2683.3,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748371959389,1.2825,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748371959789,40.8,2683.3,2683.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748371961194,42.0686,2683.3,2683.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748371963199,40.8,2683.3,2683.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748371963397,2.8576,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748371964096,2.8576,2683.5,2683.4,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1748371968598,1.1807,2683.5,2683.4,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1748371971703,0.5589,2683.5,2683.4,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1748371976794,2.2987,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748371976996,2.2987,2683.6,2683.5,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1748371983605,0.6219,2683.6,2683.5,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1748371984408,1.68229295,2683.7,2683.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748371984712,1.68229295,2683.7,2683.6,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748371985002,1.68229295,2683.7,2683.6,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1748371987821,2.95e-06,2683.7,2683.6,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1748371988306,0.5566,2683.8,2683.6,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1748371988307,2.95e-06,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748371988508,1.2387,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748371988814,1.2387,2684.2,2684.1,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1748371989215,40.87859295,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748371989416,1.31729295,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748371990510,6.31729295,2684.4,2683.6,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1748371990808,0.74477,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748371991107,3.2078,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748371991108,4.5292,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748371991301,3.2078,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748371991506,0.07859295,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748372001314,0.00559295,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748372003216,0.00559295,2684.4,2684.3,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1748372003415,2.95e-06,2684.4,2684.3,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1748372004114,3.882,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748372004311,22.34710975,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748372004519,67.144,2685.5,2685.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748372004815,45.42641,2685.5,2684.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1748372005015,44.68759295,2685.5,2684.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372005217,0.74454,2685.0,2684.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372005415,4.62654,2685.0,2684.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372005616,9.62654,2685.0,2684.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372005812,50.42654,2685.0,2684.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372006814,52.33274,2685.0,2684.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372007016,51.5882,2685.0,2684.9,0.75015295]
["bitfinex-derivatives","ETHF0:USTF0",1748372007420,52.33274,2685.0,2684.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372010524,52.96194,2685.0,2684.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372010920,1.86142,2684.9,2683.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748372011128,3.2078,2684.2,2683.2,2.45532115]
["bitfinex-derivatives","ETHF0:USTF0",1748372011420,1.86239,2683.5,2682.9,1.7535571]
["bitfinex-derivatives","ETHF0:USTF0",1748372011622,8.3877,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372011821,0.74508,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372012014,1.3597,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748372013820,0.00559295,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372014027,0.00559295,2683.2,2683.1,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1748372015122,0.00559295,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372015327,0.00559295,2683.2,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372015525,1.27619295,2683.2,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748372016432,2.02123295,2683.2,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748372017129,1.27619295,2683.2,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748372017729,1.27619295,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372022027,0.00559295,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372025735,0.00559295,2683.2,2683.1,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1748372026132,0.00559295,2683.2,2683.1,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1748372026533,1.33849295,2683.2,2683.1,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1748372027137,1.33849295,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372027437,0.74506,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372027636,1.39136,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372027835,0.74511,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748372028036,2.03001,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748372028838,1.2849,2683.0,2682.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748372029031,1.2849,2682.9,2682.8,3.33555]
["bitfinex-derivatives","ETHF0:USTF0",1748372029236,2.03002,2682.9,2682.8,3.33555]
["bitfinex-derivatives","ETHF0:USTF0",1748372029431,2.03002,2682.9,2682.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748372029840,2.03002,2682.9,2682.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748372030037,2.03002,2682.9,2682.8,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1748372030540,1.2849,2682.9,2682.8,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1748372030740,2.03002,2682.9,2682.8,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1748372031134,1.2849,2682.9,2682.8,5.23665]
["bitfinex-derivatives","ETHF0:USTF0",1748372033140,0.00559295,2683.2,2682.9,1.86278]
["bitfinex-derivatives","ETHF0:USTF0",1748372033335,0.75063295,2683.2,2682.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748372033541,0.75063295,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372033938,2.08643295,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372035142,0.74506,2683.1,2683.0,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1748372035436,2.08644295,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372035643,2.08644295,2683.2,2683.1,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1748372038142,2.08644295,2683.2,2683.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748372038836,2.08644295,2683.2,2683.1,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1748372039238,1.34139295,2683.2,2683.1,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1748372040043,2.08643295,2683.2,2683.1,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1748372040943,0.74512,2682.9,2682.8,5.23663]
["bitfinex-derivatives","ETHF0:USTF0",1748372041249,1.3382,2683.1,2682.8,5.23663]
["bitfinex-derivatives","ETHF0:USTF0",1748372041441,0.74509,2683.0,2682.8,5.23663]
["bitfinex-derivatives","ETHF0:USTF0",1748372041642,0.74512,2682.9,2682.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1748372041849,2.73562,2682.9,2682.8,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1748372043347,2.73562,2682.9,2682.6,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372043348,0.74517,2682.7,2682.6,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372043850,45.41917,2682.7,2682.6,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372044049,51.70017,2682.7,2682.6,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372044257,0.7453,2682.3,2682.1,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1748372044452,1.281,2682.2,2682.1,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1748372045040,42.081,2682.2,2682.1,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1748372045250,42.081,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372047255,42.82631,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372047661,40.8,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372047856,40.8,2682.2,2682.1,7.10424]
["bitfinex-derivatives","ETHF0:USTF0",1748372048664,9.10636,2682.8,2682.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748372048854,10.22409,2682.8,2682.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748372049054,0.74528,2682.4,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748372049255,1.2485,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748372049963,42.0485,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748372050255,42.0485,2682.3,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748372050256,42.7938,2682.3,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748372050562,40.8,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748372057269,5.7984,2683.0,2682.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748372057572,6.5435,2683.0,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748372057772,40.8,2682.9,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748372057960,42.1055,2682.9,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748372059371,0.74515,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748372059669,1.3055,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748372063670,1.3055,2682.8,2682.7,1.41948]
["bitfinex-derivatives","ETHF0:USTF0",1748372063873,40.8,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748372064170,42.1485,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748372064372,42.1485,2682.9,2682.8,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1748372064766,42.1485,2682.9,2682.8,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1748372065166,42.1485,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748372067273,42.1485,2682.9,2682.8,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1748372070574,40.8,2682.9,2682.8,4.59325]
["bitfinex-derivatives","ETHF0:USTF0",1748372070773,3.87059295,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372070774,0.00559295,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372070965,0.6255,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748372071169,0.6255,2684.0,2683.9,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1748372071170,42.0729,2684.0,2683.9,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1748372071373,40.8,2684.0,2683.9,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1748372072081,40.8,2684.0,2683.9,26.38664]
["bitfinex-derivatives","ETHF0:USTF0",1748372072281,0.00559295,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748372075368,0.00559295,2684.2,2684.1,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1748372076182,0.00559295,2684.2,2684.1,19.47679]
["bitfinex-derivatives","ETHF0:USTF0",1748372078675,0.00559295,2684.2,2684.1,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1748372078880,0.00559295,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748372089990,1.24859295,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748372098000,8.11053295,2684.2,2683.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372098193,11.31833295,2684.2,2683.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372098509,0.74487,2683.8,2683.7,0.75047295]
["bitfinex-derivatives","ETHF0:USTF0",1748372098800,4.59787,2683.8,2683.7,0.75047295]
["bitfinex-derivatives","ETHF0:USTF0",1748372099203,45.39787,2683.8,2683.7,0.75047295]
["bitfinex-derivatives","ETHF0:USTF0",1748372099505,44.653,2683.8,2683.7,0.75047295]
["bitfinex-derivatives","ETHF0:USTF0",1748372100005,46.61,2683.8,2683.7,0.75047295]
["bitfinex-derivatives","ETHF0:USTF0",1748372100693,47.35487,2683.8,2683.7,0.75047295]
["bitfinex-derivatives","ETHF0:USTF0",1748372100892,47.35487,2683.8,2683.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372100893,52.35487,2683.8,2683.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372101104,0.745,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372101304,1.9056,2683.3,2683.2,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748372101903,0.74505,2683.2,2682.7,5.70281]
["bitfinex-derivatives","ETHF0:USTF0",1748372102108,1.2397,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372106015,3.2078,2683.6,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372106016,44.653,2683.8,2683.4,1.86244]
["bitfinex-derivatives","ETHF0:USTF0",1748372106306,45.2948,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748372107312,47.2485,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748372107908,40.8,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748372108309,42.0929,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748372109211,42.83777,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748372109410,42.83777,2683.8,2683.6,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1748372109607,42.83777,2683.8,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748372109810,42.0929,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748372110710,42.0929,2683.8,2683.6,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1748372111010,42.83779,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748372111205,42.0929,2683.8,2683.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748372113219,42.0929,2683.8,2683.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1748372113423,3.854,2683.7,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748372113634,1.3521,2683.6,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748372113922,0.74495,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748372114316,1.3521,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748372114712,1.3521,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372114912,2.09707,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372116124,1.3521,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372116434,2.09705,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372118617,1.3521,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372119720,2.09705,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372120121,1.3521,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372120518,2.09705,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372120720,1.3521,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372121322,2.09705,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372121918,1.3521,2683.5,2683.2,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748372122123,1.86254,2683.3,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748372122417,0.74509,2683.0,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748372122624,5.93566,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372123014,46.73566,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372123417,46.73566,2683.2,2682.8,3.20407]
["bitfinex-derivatives","ETHF0:USTF0",1748372123418,0.74507,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748372123625,2.08167,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748372124122,1.3366,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748372124329,2.08166,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748372127421,2.08166,2683.1,2682.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748372127619,2.08166,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372127820,2.08166,2683.1,2683.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748372129624,2.08166,2683.1,2683.0,2.09469]
["bitfinex-derivatives","ETHF0:USTF0",1748372130127,2.08166,2683.1,2683.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748372130330,0.74515,2682.8,2682.7,0.62289295]
["bitfinex-derivatives","ETHF0:USTF0",1748372130723,4.59015,2682.8,2682.7,0.62289295]
["bitfinex-derivatives","ETHF0:USTF0",1748372130925,3.845,2682.8,2682.7,1.36806295]
["bitfinex-derivatives","ETHF0:USTF0",1748372131237,45.3106,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372131620,40.8,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372134829,42.1545,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372135229,42.89954,2683.2,2683.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748372135536,42.1545,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372136936,42.89954,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372137236,42.89955,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372137937,42.1545,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372139330,0.74506,2683.1,2683.0,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1748372139635,1.3591,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372141938,2.10416,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372142240,1.3591,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372143445,2.10416,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372146444,1.3591,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372147444,2.10416,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372152136,0.74512,2683.0,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748372152340,5.85352,2683.0,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748372152543,5.1084,2683.0,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748372153440,5.85349,2683.0,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748372154741,1.2634,2683.0,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748372154941,40.8,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372155146,1.2634,2683.7,2683.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748372155548,42.8083,2683.7,2683.6,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748372155736,0.74493,2683.6,2683.5,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748372155943,1.74344185,2683.6,2683.5,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748372156242,3.01414185,2683.6,2683.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748372156449,1.86239,2683.5,2682.7,3.21339295]
["bitfinex-derivatives","ETHF0:USTF0",1748372156640,0.74515,2682.9,2682.8,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1748372156836,4.58112,2683.0,2682.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748372157449,45.38112,2683.0,2682.9,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748372157646,0.74515,2682.8,2682.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372158252,1.98045,2682.8,2682.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372158552,0.74529,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748372158946,7.78905,2682.5,2682.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748372159145,4.58125,2682.5,2682.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748372159346,4.58121,2682.6,2682.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748372161152,3.836,2682.6,2682.2,0.64629295]
["bitfinex-derivatives","ETHF0:USTF0",1748372161560,0.74529,2682.4,2682.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748372162162,3.95305,2682.5,2682.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748372162453,0.00559295,2682.7,2682.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748372163249,0.00559295,2682.7,2682.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748372164950,0.00559295,2682.7,2682.2,3.21339295]
["bitfinex-derivatives","ETHF0:USTF0",1748372165162,0.74548,2681.6,2681.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748372165460,3.95328,2681.6,2681.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748372165651,44.0078,2681.6,2681.5,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748372165848,40.8,2681.6,2681.5,6.8867]
["bitfinex-derivatives","ETHF0:USTF0",1748372166048,40.8,2681.6,2681.5,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748372166252,3.2078,2682.4,2681.6,1.86371]
["bitfinex-derivatives","ETHF0:USTF0",1748372166454,3.2078,2682.4,2681.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748372166859,3.95304,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372167154,3.2078,2682.5,2681.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748372167354,0.00559295,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372167551,0.00559295,2682.7,2682.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748372167869,0.00559295,2682.7,2682.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748372168153,0.00559295,2682.7,2682.3,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748372168356,0.00559295,2682.7,2682.4,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1748372168551,40.8,2682.6,2682.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748372170551,41.5452,2682.6,2682.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748372170753,3.95303,2682.5,2682.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748372170954,3.2078,2682.5,2682.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748372171163,3.95304,2682.5,2682.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748372171659,0.74526,2682.4,2682.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748372172159,3.95304,2682.5,2682.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748372172660,3.2078,2682.5,2682.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748372172863,0.74527,2682.4,2682.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748372173255,0.6254,2682.3,2682.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748372173760,0.6254,2682.3,2682.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748372174052,0.6254,2682.3,2681.0,8.90791]
["bitfinex-derivatives","ETHF0:USTF0",1748372174053,3.2078,2682.1,2681.0,8.90791]
["bitfinex-derivatives","ETHF0:USTF0",1748372174262,3.2078,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748372174453,44.0078,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748372176360,40.8,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748372177464,44.0078,2681.8,2681.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748372177670,1.9363,2681.7,2681.5,1.41569]
["bitfinex-derivatives","ETHF0:USTF0",1748372177873,1.9363,2681.7,2681.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748372178565,0.74549,2681.6,2681.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748372178766,4.5031,2681.5,2681.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748372179163,4.5031,2681.5,2681.4,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1748372179564,4.5031,2681.5,2681.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748372179772,5.24861,2681.5,2681.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748372180071,4.5031,2681.5,2681.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748372180279,4.5031,2681.5,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372180870,0.74554,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372181175,1.97464,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372182270,1.2291,2681.4,2681.3,0.75115295]
["bitfinex-derivatives","ETHF0:USTF0",1748372182471,0.641,2681.7,2681.3,1.36789295]
["bitfinex-derivatives","ETHF0:USTF0",1748372182674,0.641,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748372182865,1.9781,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748372183067,1.9781,2681.7,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748372183367,2.72357,2681.7,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748372183569,2.72357,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748372184171,1.9781,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748372184371,44.0078,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748372184775,44.0078,2681.8,2681.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748372185076,1.3371,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748372186272,1.3371,2681.7,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372186470,0.74554,2681.4,2681.3,1.34579295]
["bitfinex-derivatives","ETHF0:USTF0",1748372186670,3.95333,2681.5,2681.3,2.09135295]
["bitfinex-derivatives","ETHF0:USTF0",1748372186869,1.2712,2681.4,2681.3,2.09135295]
["bitfinex-derivatives","ETHF0:USTF0",1748372187076,2.01674,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372188081,42.81674,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372188879,42.81674,2681.4,2681.3,0.75115295]
["bitfinex-derivatives","ETHF0:USTF0",1748372189179,42.81674,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372194385,42.81674,2681.4,2681.3,0.75115295]
["bitfinex-derivatives","ETHF0:USTF0",1748372194579,40.8,2681.4,2681.3,0.75115295]
["bitfinex-derivatives","ETHF0:USTF0",1748372195583,40.8,2681.4,2681.3,2.69025295]
["bitfinex-derivatives","ETHF0:USTF0",1748372195883,41.54554,2681.4,2681.3,2.69025295]
["bitfinex-derivatives","ETHF0:USTF0",1748372196684,40.8,2681.4,2681.3,2.69025295]
["bitfinex-derivatives","ETHF0:USTF0",1748372197285,3.2078,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748372197583,3.2078,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372197785,44.0078,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372198181,44.75314,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372198486,0.74537,2682.0,2681.9,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748372198684,2.02117,2682.0,2681.9,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748372199889,2.02117,2682.0,2681.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748372200184,1.2758,2682.0,2681.5,3.85136]
["bitfinex-derivatives","ETHF0:USTF0",1748372200384,3.95325,2681.7,2681.6,1.40295]
["bitfinex-derivatives","ETHF0:USTF0",1748372200591,3.2078,2681.7,2681.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748372200789,2.00128,2681.6,2681.5,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1748372201293,1.2558,2681.6,2681.5,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1748372202893,3.2078,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748372203395,4.4636,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748372203583,0.74548,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748372203782,2.00128,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748372204293,0.74551,2681.5,2681.4,3.28001]
["bitfinex-derivatives","ETHF0:USTF0",1748372204482,2.02251,2681.5,2681.4,2.02061]
["bitfinex-derivatives","ETHF0:USTF0",1748372204883,2.02251,2681.5,2681.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748372205193,42.82251,2681.5,2681.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748372205588,0.74554,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372205791,5.86464,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372205988,6.49584,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372206292,7.51223211,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372207194,7.51212981,2681.4,2681.3,0.75115295]
["bitfinex-derivatives","ETHF0:USTF0",1748372207390,11.34412981,2681.4,2681.3,0.75115295]
["bitfinex-derivatives","ETHF0:USTF0",1748372208095,11.34412981,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372210294,16.34412981,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372211387,56.12784,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372211587,57.1438309,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372212389,52.1438309,2681.4,2681.3,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372213689,47.5662909,2681.4,2681.3,0.75115295]
["bitfinex-derivatives","ETHF0:USTF0",1748372213996,3.2078,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748372215396,40.8,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372215594,8.3322,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372215990,49.87751,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372218391,48.58211,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372218801,0.74534,2682.1,2682.0,2.01235]
["bitfinex-derivatives","ETHF0:USTF0",1748372223502,0.74545,2681.7,2681.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748372223805,2.11038,2682.0,2681.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748372225304,0.74538,2682.0,2681.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748372225603,0.74543,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748372225800,0.74543,2681.9,2681.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748372226197,0.74543,2681.9,2681.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748372226396,0.74543,2681.9,2681.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748372226397,0.74543,2681.9,2681.6,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1748372226701,0.74545,2681.7,2681.6,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1748372227510,0.74545,2681.7,2681.3,1.86947295]
["bitfinex-derivatives","ETHF0:USTF0",1748372227798,3.2078,2681.4,2679.6,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1748372228000,3.2078,2680.4,2679.8,0.29682147]
["bitfinex-derivatives","ETHF0:USTF0",1748372228199,0.74587,2680.3,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748372228803,3.2078,2680.4,2679.9,0.0037286]
["bitfinex-derivatives","ETHF0:USTF0",1748372229004,0.74588,2680.2,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748372229202,3.2078,2680.4,2679.9,0.0037286]
["bitfinex-derivatives","ETHF0:USTF0",1748372229510,2.95e-06,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748372229798,3.95341,2681.2,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748372230002,41.54563,2681.1,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748372230197,41.54563,2681.1,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748372230599,40.8,2681.1,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748372230904,40.8,2681.1,2681.0,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1748372232499,0.74559,2681.2,2681.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748372232703,3.2078,2681.2,2681.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748372232908,44.75339,2681.2,2681.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748372233095,44.0078,2681.2,2681.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748372233596,44.0078,2681.2,2681.1,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1748372234408,40.8,2681.2,2681.1,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1748372238204,0.75118295,2681.3,2681.1,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1748372238410,0.75118295,2681.3,2681.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748372238610,0.75118295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372238812,41.55118295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372239110,40.80559295,2681.3,2681.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748372239407,41.55117295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372239603,40.80559295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372243301,41.55115295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372243706,40.80559295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372245417,41.55115295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372245617,40.80559295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372246216,41.55115295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372246716,40.80559295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372246919,41.55115295,2681.3,2681.2,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1748372247517,40.80559295,2681.3,2681.2,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1748372247918,41.55115295,2681.3,2681.2,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1748372248618,0.74561,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372248809,1.3015,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372249007,0.00559295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372249214,0.00559295,2681.3,2681.2,5.87799]
["bitfinex-derivatives","ETHF0:USTF0",1748372249417,0.00559295,2681.3,2681.2,10.87799]
["bitfinex-derivatives","ETHF0:USTF0",1748372250424,0.00559295,2681.3,2681.2,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1748372252418,0.00559295,2681.3,2681.0,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1748372252613,0.62599295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372253216,1.89809295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372256219,2.64365295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372256519,2.64367295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372256912,1.89809295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372261511,1.27769295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372263322,0.00559295,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372264910,2.95e-06,2681.3,2681.2,23.12259]
["bitfinex-derivatives","ETHF0:USTF0",1748372265120,2.95e-06,2681.3,2681.2,24.36349]
["bitfinex-derivatives","ETHF0:USTF0",1748372269314,40.8,2681.9,2681.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748372269714,3.2078,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372270115,40.8,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372273526,42.86221,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372273728,42.1169,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372274024,42.1169,2682.2,2681.9,1.86907295]
["bitfinex-derivatives","ETHF0:USTF0",1748372274025,42.1169,2682.2,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748372274220,3.95315,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748372274423,5.30675,2682.1,2681.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372274623,4.5614,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372274819,3.21339295,2682.4,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372275027,3.21339295,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748372275328,44.01339295,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748372276122,44.01339295,2682.4,2682.3,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748372279230,44.01339295,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748372281446,40.80559295,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748372284948,42.14829295,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748372285148,42.79889295,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748372287349,51.00669295,2682.4,2681.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372287549,46.00669295,2682.4,2681.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372288049,0.74531,2682.3,2681.9,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372288350,3.2078,2682.1,2681.9,0.75096295]
["bitfinex-derivatives","ETHF0:USTF0",1748372288543,1.8615,2682.0,2681.9,0.75096295]
["bitfinex-derivatives","ETHF0:USTF0",1748372294251,11.9328,2682.0,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748372294457,3.2078,2681.7,2681.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748372294657,3.2078,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748372295146,5.0961,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748372295554,5.0961,2681.4,2681.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372295756,0.74559,2681.2,2681.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372296057,5.84166,2681.4,2681.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372296347,42.0581,2681.2,2681.1,0.75121295]
["bitfinex-derivatives","ETHF0:USTF0",1748372302560,40.8,2681.2,2681.1,0.75121295]
["bitfinex-derivatives","ETHF0:USTF0",1748372305362,5.1579,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748372305854,45.9579,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748372306060,44.0078,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748372306265,44.0078,2681.4,2681.3,1.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748372306460,3.2078,2681.4,2681.3,1.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748372307763,0.74542,2681.9,2681.3,1.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748372307764,3.2078,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372308157,44.0078,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372309262,45.8772,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372309560,46.62251,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372310060,45.8772,2682.2,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748372310258,0.74536,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748372310458,1.99446,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748372310857,1.99444,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748372311359,1.99445,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372311565,0.74538,2682.0,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372311758,1.2375,2682.0,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372312763,42.0375,2682.0,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372315665,42.78287,2682.0,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372315963,42.0375,2682.0,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748372320971,1.8635,2681.9,2681.1,3.21339295]
["bitfinex-derivatives","ETHF0:USTF0",1748372321162,1.8635,2681.9,2681.1,1.90309295]
["bitfinex-derivatives","ETHF0:USTF0",1748372321163,0.74556,2681.4,2681.1,1.90309295]
["bitfinex-derivatives","ETHF0:USTF0",1748372321474,1.3047,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372321967,0.6333,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748372322868,1.37875,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748372323271,0.74551,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748372323667,2.00291,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748372328671,1.2574,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748372329077,5.0744,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748372329278,5.81988,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748372329477,0.74551,2681.5,2681.4,1.97593]
["bitfinex-derivatives","ETHF0:USTF0",1748372329675,2.02201,2681.5,2681.4,1.97593]
["bitfinex-derivatives","ETHF0:USTF0",1748372330369,1.2765,2681.5,2681.4,1.97593]
["bitfinex-derivatives","ETHF0:USTF0",1748372330569,2.02201,2681.5,2681.4,1.97593]
["bitfinex-derivatives","ETHF0:USTF0",1748372331072,0.74559,2681.3,2681.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748372331278,0.74559,2681.3,2681.2,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748372331881,0.74559,2681.2,2681.1,0.65309295]
["bitfinex-derivatives","ETHF0:USTF0",1748372332080,2.04319,2681.2,2681.1,1.39871295]
["bitfinex-derivatives","ETHF0:USTF0",1748372332479,2.04319,2681.2,2681.1,0.65309295]
["bitfinex-derivatives","ETHF0:USTF0",1748372334779,5.25099,2681.2,2681.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372335977,46.05099,2681.2,2681.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372339176,40.8,2681.2,2681.1,0.75121295]
["bitfinex-derivatives","ETHF0:USTF0",1748372340082,40.8,2681.2,2681.1,2.06291295]
["bitfinex-derivatives","ETHF0:USTF0",1748372340375,41.54559,2681.2,2681.1,1.31729295]
["bitfinex-derivatives","ETHF0:USTF0",1748372340580,41.54559,2681.2,2681.1,2.06291295]
["bitfinex-derivatives","ETHF0:USTF0",1748372340782,40.8,2681.2,2681.1,2.06291295]
["bitfinex-derivatives","ETHF0:USTF0",1748372344985,1.99335,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748372345381,42.79335,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748372345680,42.79335,2681.4,2681.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748372345681,0.74556,2681.3,2681.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748372346078,1.99336,2681.3,2681.2,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1748372347586,1.99336,2681.3,2681.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748372348083,1.99336,2681.3,2681.2,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1748372348581,1.99336,2681.3,2681.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748372349981,1.99336,2681.3,2681.2,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1748372350284,0.74559,2681.2,2681.1,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372350485,2.03719,2681.2,2681.1,0.75121295]
["bitfinex-derivatives","ETHF0:USTF0",1748372350791,2.03719,2681.2,2680.2,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748372350792,1.86427,2680.8,2680.2,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748372350979,0.74576,2680.6,2680.5,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748372351288,40.8,2680.6,2680.5,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748372352583,42.0916,2680.6,2680.5,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748372353291,40.8,2680.6,2680.5,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748372356892,41.54576,2680.6,2680.5,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748372357091,40.8,2680.6,2680.5,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748372357288,41.54576,2680.6,2680.5,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748372357691,40.8,2680.6,2680.5,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748372357986,41.54576,2680.6,2680.5,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748372358192,40.8,2680.6,2680.5,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748372360100,0.00559295,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748372360297,1.27859295,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748372360498,42.07859295,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748372361195,42.07859295,2680.8,2680.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748372361395,46.03211295,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748372363300,45.28639295,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748372364299,40.80559295,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748372364692,40.80559295,2680.8,2680.7,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1748372364905,40.80559295,2680.8,2680.7,5.25183]
["bitfinex-derivatives","ETHF0:USTF0",1748372365400,1.2731,2681.2,2681.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748372365795,42.0731,2681.2,2681.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748372366099,1.2904,2681.5,2681.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748372366296,3.21339295,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372366500,3.21339295,2681.7,2681.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748372366501,40.8,2681.6,2681.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748372366704,40.8,2681.6,2681.5,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748372366997,0.00559295,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748372374407,0.00559295,2681.7,2681.6,18.09448]
["bitfinex-derivatives","ETHF0:USTF0",1748372377810,0.00559295,2681.7,2681.6,18.09248]
["bitfinex-derivatives","ETHF0:USTF0",1748372378702,0.00559295,2681.7,2681.6,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748372378903,0.74549,2681.6,2681.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748372379099,0.74549,2681.6,2680.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748372379100,2.0127,2681.6,2680.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748372379315,2.0127,2681.6,2681.0,18.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748372379316,0.74555,2681.4,2681.0,18.7111]
["bitfinex-derivatives","ETHF0:USTF0",1748372379514,1.3431,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748372379811,42.88866,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748372380216,42.88867,2681.3,2680.9,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1748372380909,42.88867,2681.3,2680.9,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1748372381105,0.74561,2681.2,2681.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748372381305,1.2471,2681.2,2681.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748372382622,1.99269,2681.2,2681.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748372382920,1.2471,2681.2,2681.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748372384424,5.0713,2681.2,2680.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748372384613,0.74567,2681.0,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748372384814,1.968,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748372385022,2.71367,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748372385221,1.968,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748372385615,1.968,2680.9,2680.5,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748372385820,1.3932,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748372386025,5.1407,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748372387120,1.9329,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748372390626,5.1407,2680.8,2680.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748372391127,5.88643,2680.8,2680.4,3.86963]
["bitfinex-derivatives","ETHF0:USTF0",1748372391421,5.88643,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748372391925,0.74574,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748372392217,1.97844,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748372393528,1.2327,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748372395428,1.97843,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748372395621,1.2327,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748372396228,1.97843,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748372396425,1.2327,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748372400324,1.2327,2680.7,2680.3,0.0037286]
["bitfinex-derivatives","ETHF0:USTF0",1748372400325,0.74581,2680.4,2680.3,0.0037286]
["bitfinex-derivatives","ETHF0:USTF0",1748372400621,3.95361,2680.4,2680.3,0.0037286]
["bitfinex-derivatives","ETHF0:USTF0",1748372401018,44.75361,2680.4,2680.3,0.0037286]
["bitfinex-derivatives","ETHF0:USTF0",1748372401224,46.00651,2680.4,2680.3,0.0037286]
["bitfinex-derivatives","ETHF0:USTF0",1748372401422,1.86474,2680.2,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372401625,0.74608,2679.5,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748372401822,3.2078,2679.6,2679.2,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748372402019,0.6638,2679.4,2679.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748372402423,1.8962,2679.4,2679.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748372403235,0.00559295,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748372403734,3.2078,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748372404033,4.4402,2680.3,2680.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748372406229,4.4402,2680.3,2680.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748372406230,4.4402,2680.3,2680.0,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1748372406427,1.98,2680.2,2679.1,3.21339295]
["bitfinex-derivatives","ETHF0:USTF0",1748372406738,3.2078,2679.8,2679.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748372406931,44.0078,2679.8,2679.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748372407835,40.8,2679.8,2679.7,2.10011]
["bitfinex-derivatives","ETHF0:USTF0",1748372413037,40.8,2679.8,2679.3,1.86531]
["bitfinex-derivatives","ETHF0:USTF0",1748372413038,44.0078,2679.8,2679.2,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748372413344,1.9517,2679.7,2679.3,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748372413534,1.3167,2679.6,2679.5,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748372414235,5.1207,2679.6,2679.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748372414437,3.2078,2679.5,2679.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748372414640,4.4935,2679.5,2679.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748372414946,45.2935,2679.5,2679.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748372415238,45.2935,2679.5,2679.3,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1748372415436,0.74609,2679.4,2679.3,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1748372415635,1.2857,2679.4,2679.3,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1748372416038,42.0857,2679.4,2679.3,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1748372416430,42.0857,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372417143,42.0857,2679.4,2679.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748372417345,42.0857,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372418033,40.8,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372418239,40.8,2679.4,2679.3,2.96332]
["bitfinex-derivatives","ETHF0:USTF0",1748372420643,42.1312,2679.4,2679.3,2.96332]
["bitfinex-derivatives","ETHF0:USTF0",1748372421348,42.1312,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372421844,42.1312,2679.4,2679.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748372422148,47.87729,2679.4,2679.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748372422539,64.02829,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372422740,45.9362,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372423140,44.605,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372423346,40.8,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372424145,40.8,2679.4,2679.3,2.93502]
["bitfinex-derivatives","ETHF0:USTF0",1748372424355,5.0719,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748372424841,45.2447,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748372425742,44.0078,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748372431852,40.8,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748372434853,42.1479,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748372435555,42.1479,2680.2,2679.8,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1748372435746,42.1479,2680.2,2679.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748372435951,42.1479,2680.2,2679.6,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1748372435952,42.1479,2680.2,2679.5,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1748372436251,42.89379,2680.2,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748372436551,42.89379,2680.2,2680.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748372436751,42.1479,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748372437155,0.74593,2680.0,2679.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748372437458,3.2078,2680.0,2679.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748372438259,4.5586,2680.0,2679.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748372439754,4.5586,2680.0,2679.4,3.17909]
["bitfinex-derivatives","ETHF0:USTF0",1748372439954,1.41927,2679.9,2679.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748372440157,0.74609,2679.5,2679.4,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748372440353,0.74609,2679.4,2679.3,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1748372440553,0.6733,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372440756,41.4733,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372441558,42.7157,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372442259,43.46179,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372442454,45.9235,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372442650,46.66959,2679.4,2679.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1748372443158,0.74615,2679.2,2679.1,0.56249295]
["bitfinex-derivatives","ETHF0:USTF0",1748372443352,4.54515,2679.2,2679.1,0.56249295]
["bitfinex-derivatives","ETHF0:USTF0",1748372445466,9.54515,2679.2,2679.1,0.56249295]
["bitfinex-derivatives","ETHF0:USTF0",1748372446151,50.34515,2679.2,2679.1,0.56249295]
["bitfinex-derivatives","ETHF0:USTF0",1748372446752,50.34515,2679.2,2679.1,1.30867295]
["bitfinex-derivatives","ETHF0:USTF0",1748372446953,42.80105,2679.2,2679.1,1.30867295]
["bitfinex-derivatives","ETHF0:USTF0",1748372447158,45.8549,2679.2,2679.1,1.30867295]
["bitfinex-derivatives","ETHF0:USTF0",1748372447360,46.60105,2679.2,2679.1,0.56249295]
["bitfinex-derivatives","ETHF0:USTF0",1748372448960,42.0549,2679.2,2679.1,1.30867295]
["bitfinex-derivatives","ETHF0:USTF0",1748372449162,45.8549,2679.2,2679.1,1.30867295]
["bitfinex-derivatives","ETHF0:USTF0",1748372449356,46.60105,2679.2,2679.1,1.30867295]
["bitfinex-derivatives","ETHF0:USTF0",1748372449662,46.60105,2679.2,2679.1,0.56249295]
["bitfinex-derivatives","ETHF0:USTF0",1748372451260,42.0549,2679.2,2679.1,1.30867295]
["bitfinex-derivatives","ETHF0:USTF0",1748372451456,45.8549,2679.2,2679.1,1.30867295]
["bitfinex-derivatives","ETHF0:USTF0",1748372451657,46.60105,2679.2,2679.1,0.56249295]
["bitfinex-derivatives","ETHF0:USTF0",1748372452157,42.80105,2679.2,2679.1,0.56249295]
["bitfinex-derivatives","ETHF0:USTF0",1748372452358,46.60105,2679.2,2679.1,1.30867295]
["bitfinex-derivatives","ETHF0:USTF0",1748372453554,52.7203,2679.2,2678.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748372453758,3.95417,2678.4,2678.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748372454155,44.75417,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748372454349,44.0078,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748372454550,40.8,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748372458461,0.00559295,2678.6,2678.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748372458663,3.2078,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372459466,44.0078,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372459661,44.754,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372459859,46.1123,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372460059,45.3661,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372460361,46.1123,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372460560,46.0408,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372460962,0.74623,2678.9,2678.8,2.05024]
["bitfinex-derivatives","ETHF0:USTF0",1748372461267,44.6825,2679.0,2678.6,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1748372461458,44.6825,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372461770,45.4287,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372462363,44.6825,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372463265,44.0078,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372465270,0.00559295,2679.2,2679.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748372465972,0.00559295,2679.2,2679.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748372466266,44.596,2679.1,2678.7,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1748372466472,0.6664,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748372466772,1.2963,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748372467176,42.0963,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748372468680,41.4664,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748372471376,42.21263,2679.0,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748372471583,0.74626,2678.8,2678.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748372471889,3.95406,2678.9,2678.5,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1748372472078,0.74626,2678.8,2678.5,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1748372472280,3.2078,2678.9,2678.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748372472488,7.0038,2678.9,2678.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748372473184,7.0038,2678.9,2678.8,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1748372473377,3.95403,2678.9,2678.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748372476083,3.2078,2678.9,2678.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748372476280,40.8,2679.0,2678.9,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748372476481,40.8,2679.0,2678.9,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1748372476689,40.8,2679.0,2678.9,6.40223]
["bitfinex-derivatives","ETHF0:USTF0",1748372477085,40.8,2679.0,2678.9,7.66953]
["bitfinex-derivatives","ETHF0:USTF0",1748372477476,0.00559295,2679.2,2679.1,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748372478388,0.00559295,2679.2,2679.1,5.29528]
["bitfinex-derivatives","ETHF0:USTF0",1748372479783,0.00559295,2679.2,2679.1,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1748372484186,2.95e-06,2679.2,2679.1,2.08748]
["bitfinex-derivatives","ETHF0:USTF0",1748372484497,3.2078,2679.8,2679.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748372484796,1.285,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748372485388,42.085,2680.1,2680.0,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748372486191,42.085,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748372490791,0.74592,2680.0,2679.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748372490993,26.92942,2680.0,2679.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748372491289,31.92942,2680.0,2679.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748372491488,72.72942,2680.0,2679.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748372491700,0.74595,2679.9,2679.8,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372491891,1.9194,2679.9,2679.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1748372492089,3.95389,2679.4,2679.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1748372492287,65.87389,2679.4,2679.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1748372492499,0.7462,2679.0,2678.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1748372492695,3.954,2679.0,2678.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1748372492895,3.2078,2679.0,2678.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1748372493299,4.4486,2679.0,2678.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1748372493695,13.9858,2679.0,2678.9,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748372494897,4.4486,2679.0,2678.9,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1748372495102,3.8864,2679.3,2678.9,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1748372495295,40.8,2679.4,2679.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748372495604,3.2078,2679.9,2679.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748372495802,3.21339295,2680.3,2680.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748372496490,44.01339295,2680.3,2680.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748372496995,45.29969295,2680.3,2680.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748372497399,0.74588,2680.2,2680.0,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748372497599,1.2863,2680.2,2680.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748372497801,2.03218,2680.2,2680.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748372498006,2.03218,2680.2,2680.0,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748372498007,1.2863,2680.2,2680.0,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748372498302,2.03218,2680.2,2680.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748372498503,1.2863,2680.2,2680.0,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1748372499505,1.2863,2680.2,2679.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748372499706,0.74591,2680.1,2679.9,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1748372499999,1.2863,2680.2,2679.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748372500193,44.75924295,2680.3,2680.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748372500396,44.01339295,2680.3,2680.2,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748372500597,40.80559295,2680.3,2680.2,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1748372503510,40.80559295,2680.3,2680.2,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748372503705,0.74586,2680.2,2680.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748372504005,2.65486,2680.2,2680.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748372504204,1.909,2680.2,2680.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748372504401,40.80559295,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748372504600,40.80559295,2680.3,2680.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748372504805,41.55143295,2680.3,2680.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748372505006,42.83623295,2680.3,2680.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748372505205,0.74586,2680.2,2680.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748372505398,2.70236,2680.2,2680.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748372508204,1.9565,2680.2,2680.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1748372510303,1.2848,2680.2,2680.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1748372510501,40.80559295,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748372510910,42.09479295,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748372511106,0.74586,2680.2,2680.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748372511302,2.03506,2680.2,2680.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748372512207,2.03506,2680.2,2680.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1748372512413,2.03506,2680.2,2680.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748372513011,2.03506,2680.2,2680.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1748372513211,2.03506,2680.2,2680.1,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748372516012,3.72966,2679.9,2678.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748372516205,0.74623,2678.8,2678.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748372516410,0.74623,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372516611,4.53623,2678.8,2678.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748372516812,42.83023,2678.8,2678.7,0.75185295]
["bitfinex-derivatives","ETHF0:USTF0",1748372517013,41.54623,2678.8,2678.7,0.75185295]
["bitfinex-derivatives","ETHF0:USTF0",1748372518017,41.54623,2678.8,2678.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372518211,42.82653,2678.8,2678.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372518709,42.82653,2678.8,2678.7,1.29629295]
["bitfinex-derivatives","ETHF0:USTF0",1748372519719,42.0803,2678.8,2678.7,2.04255295]
["bitfinex-derivatives","ETHF0:USTF0",1748372520016,41.54623,2678.8,2678.7,2.04255295]
["bitfinex-derivatives","ETHF0:USTF0",1748372520411,41.54623,2678.8,2678.7,1.29629295]
["bitfinex-derivatives","ETHF0:USTF0",1748372520623,42.82653,2678.8,2678.7,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372522119,0.74638,2678.3,2678.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748372522315,0.74638,2678.3,2678.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748372522710,42.78008,2678.3,2678.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748372522914,42.0337,2678.3,2678.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748372523114,42.78008,2678.3,2678.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748372523619,42.0337,2678.3,2678.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748372523821,42.78008,2678.3,2678.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748372524020,42.78008,2678.3,2678.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748372524218,42.78008,2678.3,2678.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748372524614,42.78008,2678.3,2678.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748372524923,42.78008,2678.3,2678.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748372525320,42.0337,2678.3,2678.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748372525822,42.0337,2678.3,2678.1,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1748372526224,42.0337,2678.3,2678.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748372526416,42.0337,2678.3,2678.1,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1748372526615,42.78008,2678.3,2678.1,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1748372527025,0.74642,2678.2,2678.0,0.68499295]
["bitfinex-derivatives","ETHF0:USTF0",1748372527230,5.26763,2678.1,2678.0,0.68499295]
["bitfinex-derivatives","ETHF0:USTF0",1748372527415,4.5212,2678.1,2678.0,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372527621,5.26763,2678.1,2678.0,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372527925,45.3212,2678.1,2678.0,0.75205295]
["bitfinex-derivatives","ETHF0:USTF0",1748372529226,45.3212,2678.1,2678.0,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372529422,46.06763,2678.1,2678.0,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372530227,45.3212,2678.1,2678.0,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372530420,40.8,2678.1,2678.0,0.75205295]
["bitfinex-derivatives","ETHF0:USTF0",1748372530822,41.54643,2678.1,2678.0,0.75205295]
["bitfinex-derivatives","ETHF0:USTF0",1748372531431,44.75423,2678.1,2678.0,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1748372533225,44.75423,2678.1,2677.5,2.52469]
["bitfinex-derivatives","ETHF0:USTF0",1748372533226,0.7466,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372533426,6.9968,2677.5,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748372533626,3.2078,2677.0,2676.7,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1748372533823,42.0532,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748372534322,42.79997,2676.9,2676.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748372534528,42.0532,2676.9,2676.7,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1748372534724,42.0532,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748372534920,40.8,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748372535225,40.8,2676.9,2676.8,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1748372537832,40.8,2676.9,2676.8,7.06699]
["bitfinex-derivatives","ETHF0:USTF0",1748372538232,40.8,2676.9,2676.8,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1748372538930,49.59,2676.9,2675.6,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1748372539139,49.59,2676.9,2676.1,2.02119]
["bitfinex-derivatives","ETHF0:USTF0",1748372539140,3.2078,2676.2,2676.1,2.02119]
["bitfinex-derivatives","ETHF0:USTF0",1748372539429,0.74686,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748372539430,3.2078,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748372539628,44.0078,2676.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372539828,44.0078,2676.6,2676.3,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1748372540129,44.75466,2676.6,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748372540631,44.75466,2676.6,2676.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748372540830,44.0078,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748372541128,40.8,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748372541538,40.8,2676.6,2676.5,2.02108]
["bitfinex-derivatives","ETHF0:USTF0",1748372541832,3.2078,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748372542336,3.2078,2677.0,2676.7,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748372542535,0.74683,2676.7,2676.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748372542834,3.2078,2676.5,2675.7,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1748372543132,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372543330,0.656,2676.1,2675.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748372543632,3.2078,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748372544432,3.2078,2676.2,2675.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748372545032,3.2078,2676.2,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748372545234,3.2078,2676.2,2675.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748372545235,3.95477,2676.2,2675.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748372545426,3.2078,2676.2,2675.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748372545627,3.2078,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748372545828,3.2078,2676.2,2675.8,2.05816]
["bitfinex-derivatives","ETHF0:USTF0",1748372546032,3.2078,2676.2,2675.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748372546235,0.747,2676.1,2675.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748372546429,3.95477,2676.2,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748372546625,3.2078,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748372548838,3.2078,2676.2,2675.5,21.187]
["bitfinex-derivatives","ETHF0:USTF0",1748372548839,3.2078,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372549041,6.9998,2676.2,2675.6,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1748372549231,0.747,2676.1,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748372549431,40.8,2676.0,2675.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748372549633,40.8,2676.0,2675.9,1.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748372550435,40.8,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748372553738,40.8,2676.0,2675.9,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1748372554244,40.8,2676.0,2675.9,8.95485]
["bitfinex-derivatives","ETHF0:USTF0",1748372554733,40.8,2676.0,2675.9,10.26605]
["bitfinex-derivatives","ETHF0:USTF0",1748372554935,0.6208,2676.8,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748372555235,0.7523436,2677.1,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748372555539,40.8,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748372555738,40.8,2677.0,2676.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748372555739,40.8,2677.0,2676.7,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748372555940,41.54675,2677.0,2676.8,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748372556135,0.74677,2676.9,2676.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1748372556536,0.74677,2676.9,2676.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748372556840,44.75456,2677.0,2676.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1748372557229,0.74677,2676.9,2676.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748372557432,2.03567,2676.9,2676.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748372557835,1.2889,2676.9,2676.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1748372558029,44.75457,2677.0,2676.8,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1748372558341,2.03567,2676.9,2676.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748372561335,0.74681,2676.8,2676.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748372561544,2.03071,2676.8,2676.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748372561736,2.03071,2676.8,2676.7,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748372562134,0.74689,2676.6,2676.4,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1748372562442,0.6485,2676.7,2676.4,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748372562937,1.39536,2676.7,2676.4,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748372563239,1.39536,2676.7,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748372563440,0.74686,2676.7,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748372563641,1.2839,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748372563844,1.2839,2676.8,2676.6,2.08925]
["bitfinex-derivatives","ETHF0:USTF0",1748372563845,2.03072,2676.8,2676.6,2.08925]
["bitfinex-derivatives","ETHF0:USTF0",1748372564041,1.2839,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748372564542,0.74684,2676.7,2676.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748372565044,0.74687,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748372565241,0.7469,2676.5,2676.4,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1748372565546,2.07228,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748372565744,1.3254,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748372565945,1.3254,2676.6,2676.5,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748372567342,0.74683,2676.8,2676.7,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748372567542,1.3332,2676.9,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748372567741,1.3332,2676.9,2676.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748372568044,40.8,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748372568344,0.74686,2676.7,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748372568547,1.3332,2676.9,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748372568751,1.40403,2676.8,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748372569048,1.3332,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748372569251,2.08006,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748372569841,0.7469,2676.5,2676.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748372570040,0.74693,2676.4,2676.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1748372570245,1.3344,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372570441,3.825,2676.3,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748372570846,0.7471,2675.8,2675.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748372571143,0.74704,2676.1,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748372571338,4.5422,2676.0,2675.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748372571546,40.8,2675.8,2675.5,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748372571746,40.8,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748372572955,40.8,2675.8,2675.1,5.07599]
["bitfinex-derivatives","ETHF0:USTF0",1748372573156,5.0758,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372573450,3.95508,2675.2,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748372573647,0.6445,2675.1,2675.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748372573847,0.6445,2675.1,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748372574149,0.6481,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372574349,40.8,2675.0,2674.9,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1748372577450,3.8523,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748372578450,41.4445,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748372580148,40.8,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748372580350,0.0056036,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748372581346,40.8056036,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748372582253,3.2078,2676.5,2675.6,8.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748372582460,1.3193,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748372582647,4.5271,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748372583152,5.27392,2676.8,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748372583356,0.747,2676.2,2675.7,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1748372583556,0.6683,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748372584158,41.4683,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748372585052,0.74708,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372585251,3.2078,2675.9,2675.8,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748372585553,41.4683,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748372586352,40.8,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748372588161,40.8,2676.1,2675.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748372588355,1.9296,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748372590270,40.8,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748372596172,40.8,2676.1,2676.0,3.37524]
["bitfinex-derivatives","ETHF0:USTF0",1748372598075,40.8,2676.1,2676.0,3.66679271]
["bitfinex-derivatives","ETHF0:USTF0",1748372600478,40.8,2676.1,2676.0,21.14079271]
["bitfinex-derivatives","ETHF0:USTF0",1748372601577,40.8,2676.1,2676.0,21.13279271]
["bitfinex-derivatives","ETHF0:USTF0",1748372601778,40.8,2676.1,2676.0,3.37524]
["bitfinex-derivatives","ETHF0:USTF0",1748372602179,40.8,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748372605479,40.8,2676.1,2676.0,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1748372605777,1.3644,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748372606086,42.1644,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748372609077,42.1644,2676.3,2676.2,18.19198]
["bitfinex-derivatives","ETHF0:USTF0",1748372612683,0.6564,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748372612883,1.3571,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748372613687,42.1571,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748372619692,40.8,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748372619990,40.8,2676.7,2676.6,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748372620185,1.9831,2676.9,2676.8,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748372620394,0.0056036,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748372620585,3.6e-06,2677.0,2676.9,5.84859]
["bitfinex-derivatives","ETHF0:USTF0",1748372620781,40.8000036,2677.0,2676.9,7.15609]
["bitfinex-derivatives","ETHF0:USTF0",1748372620992,3.2078,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748372622095,44.0078,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748372625681,40.8,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748372626093,40.8,2677.5,2677.4,2.04305]
["bitfinex-derivatives","ETHF0:USTF0",1748372627192,40.8,2677.5,2677.4,3.40105]
["bitfinex-derivatives","ETHF0:USTF0",1748372629597,40.8,2677.5,2677.4,18.13565]
["bitfinex-derivatives","ETHF0:USTF0",1748372629798,0.74668,2677.3,2677.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372629988,0.74678,2677.0,2676.4,1.86733]
["bitfinex-derivatives","ETHF0:USTF0",1748372630191,3.2078,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748372630498,44.0078,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748372630696,49.0078,2676.8,2676.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748372630989,47.8528,2676.8,2676.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372631198,0.74687,2676.7,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748372631496,0.6828,2676.6,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748372632291,5.6828,2676.6,2676.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372632501,3.2078,2676.3,2676.2,0.7525736]
["bitfinex-derivatives","ETHF0:USTF0",1748372633090,44.0078,2676.3,2676.2,0.7525736]
["bitfinex-derivatives","ETHF0:USTF0",1748372636596,44.0078,2676.3,2676.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372636896,44.75476,2676.3,2676.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372637196,49.75476,2676.3,2676.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372637401,0.74703,2676.1,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372637603,5.1455,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372638502,1.9377,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372638695,1.2746,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372638998,0.0056036,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748372640009,1.2835036,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748372644702,0.0056036,2676.2,2676.1,2.07301]
["bitfinex-derivatives","ETHF0:USTF0",1748372645113,0.0056036,2676.2,2675.4,5.07578]
["bitfinex-derivatives","ETHF0:USTF0",1748372645114,0.74702,2676.1,2675.4,5.07578]
["bitfinex-derivatives","ETHF0:USTF0",1748372645411,3.8737,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372649012,5.2037,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372649414,5.2037,2676.0,2675.6,1.86787]
["bitfinex-derivatives","ETHF0:USTF0",1748372649618,5.2037,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372655527,5.95074,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372655711,5.2037,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372655912,5.95074,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372657015,5.2037,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372657216,5.95074,2676.0,2675.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748372657521,1.86783,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372657719,3.2078,2675.4,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748372658017,1.38637,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748372658514,40.8,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748372659415,40.8,2675.6,2675.5,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1748372662923,5.27402,2676.1,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748372663416,3.2078,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748372663915,44.0078,2676.1,2675.4,1.7535571]
["bitfinex-derivatives","ETHF0:USTF0",1748372664123,3.2078,2675.8,2675.5,4.42743]
["bitfinex-derivatives","ETHF0:USTF0",1748372664422,3.2078,2675.9,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748372664619,1.2429,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748372666120,0.74715,2675.6,2675.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748372666319,1.9076,2675.5,2675.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748372667319,2.92206997,2677.0,2675.4,50.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748372667518,3.2078,2678.0,2676.8,5.07483]
["bitfinex-derivatives","ETHF0:USTF0",1748372667719,0.07468538,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372668022,3.2078,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748372668211,3.28249096,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748372668416,4.61179096,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748372668617,45.41179096,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748372669723,45.3371,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748372673125,42.1293,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748372675629,42.1293,2677.7,2677.5,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1748372675825,0.74659,2677.6,2677.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748372676019,0.74659,2677.6,2677.4,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372676020,0.74662,2677.5,2677.4,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372676219,1.3587,2677.6,2677.4,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372676431,0.74662,2677.5,2677.4,0.7522236]
["bitfinex-derivatives","ETHF0:USTF0",1748372676824,2.10531,2677.6,2677.4,0.7522336]
["bitfinex-derivatives","ETHF0:USTF0",1748372677236,0.74662,2677.5,2677.4,0.7522336]
["bitfinex-derivatives","ETHF0:USTF0",1748372677430,2.10532,2677.5,2677.4,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372677732,2.10532,2677.5,2677.4,0.7522536]
["bitfinex-derivatives","ETHF0:USTF0",1748372678037,2.10532,2677.5,2677.4,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372678234,6.06332,2677.5,2677.4,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372679422,46.86332,2677.5,2677.4,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372685635,42.90532,2677.5,2677.4,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372685937,46.86332,2677.5,2677.4,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372686643,40.8,2677.5,2677.4,0.7522536]
["bitfinex-derivatives","ETHF0:USTF0",1748372687443,40.8,2677.5,2677.4,1.4125536]
["bitfinex-derivatives","ETHF0:USTF0",1748372688536,41.54662,2677.5,2677.4,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372689737,40.8,2677.5,2677.4,0.7522536]
["bitfinex-derivatives","ETHF0:USTF0",1748372692429,40.8,2677.5,2677.4,2.1111536]
["bitfinex-derivatives","ETHF0:USTF0",1748372692929,40.8,2677.5,2677.4,5.3189536]
["bitfinex-derivatives","ETHF0:USTF0",1748372693137,0.0056036,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748372693329,0.0056036,2677.9,2677.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1748372693838,0.0056036,2677.9,2677.8,5.31324]
["bitfinex-derivatives","ETHF0:USTF0",1748372694040,40.8056036,2677.9,2677.8,5.31324]
["bitfinex-derivatives","ETHF0:USTF0",1748372694533,40.8056036,2677.9,2677.8,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748372694738,41.5521136,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372694935,41.5521136,2677.9,2677.7,4.56985]
["bitfinex-derivatives","ETHF0:USTF0",1748372695137,1.3143,2677.8,2677.7,4.56985]
["bitfinex-derivatives","ETHF0:USTF0",1748372695644,3.2078,2678.8,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748372695840,0.82920997,2679.9,2679.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748372696036,5.11578497,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748372696342,12.70854352,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748372696343,9.50074352,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748372696540,6.80860883,2681.5,2681.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748372696836,49.0078,2681.5,2681.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372697041,0.74556,2681.3,2681.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372697230,8.957,2681.3,2681.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372697436,0.7457,2680.9,2680.6,1.04009509]
["bitfinex-derivatives","ETHF0:USTF0",1748372697633,3.2078,2680.8,2680.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748372697832,40.8,2680.7,2680.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748372698140,4.5059,2680.6,2680.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748372698341,4.5059,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372698537,4.5059,2680.6,2680.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748372698943,4.5059,2680.6,2679.9,1.2749036]
["bitfinex-derivatives","ETHF0:USTF0",1748372699743,4.5059,2680.6,2680.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748372699944,4.5059,2680.6,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748372700241,4.5059,2680.6,2679.9,1.2749036]
["bitfinex-derivatives","ETHF0:USTF0",1748372700443,4.5059,2680.6,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748372700637,3.2078,2680.3,2679.9,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372700837,1.2301,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748372701434,42.0301,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748372703246,42.0301,2680.2,2679.9,1.3049036]
["bitfinex-derivatives","ETHF0:USTF0",1748372703247,42.0301,2680.2,2679.9,0.7515436]
["bitfinex-derivatives","ETHF0:USTF0",1748372704251,42.0301,2680.2,2680.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748372704649,42.0301,2680.2,2679.9,2.0527336]
["bitfinex-derivatives","ETHF0:USTF0",1748372704851,42.0301,2680.2,2679.9,1.3068036]
["bitfinex-derivatives","ETHF0:USTF0",1748372705045,42.0301,2680.2,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748372706239,42.0301,2680.2,2679.9,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372706240,0.74592,2680.0,2679.9,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372707544,5.74592,2680.0,2679.9,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372707750,7.72712,2680.0,2679.9,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372707947,1.86494,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372708163,4.5153,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372708360,4.046,2679.7,2679.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748372708556,0.74608,2679.5,2679.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748372708755,1.3075,2679.4,2679.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748372709450,42.1075,2679.4,2679.3,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1748372711560,40.8,2679.4,2679.3,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1748372715472,40.8,2679.4,2679.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748372716172,40.8,2679.4,2679.3,2.01642]
["bitfinex-derivatives","ETHF0:USTF0",1748372717775,1.355,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748372717972,1.355,2680.1,2680.0,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1748372718474,0.6422,2680.5,2680.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748372718667,40.8056036,2680.3,2680.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748372721680,3.2078,2681.2,2681.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748372722377,3.2078,2681.6,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748372722576,0.0056036,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748372722982,40.8056036,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748372723583,41.5511436,2681.4,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748372723774,0.6627,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372723978,3.8705,2681.3,2680.9,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372724177,0.74565,2681.0,2680.9,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372724383,0.7456,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748372724573,3.8705,2681.3,2680.9,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748372724777,3.8705,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372725278,4.0506036,2681.4,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748372725279,3.6e-06,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748372725474,3.6e-06,2681.4,2681.3,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1748372725879,40.8000036,2681.4,2681.3,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1748372726083,40.8000036,2681.4,2681.3,23.90256]
["bitfinex-derivatives","ETHF0:USTF0",1748372726287,40.8000036,2681.4,2681.3,23.90056]
["bitfinex-derivatives","ETHF0:USTF0",1748372726480,3.2078,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748372726879,3.2078,2682.6,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748372727080,3.872,2682.6,2682.0,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1748372727277,3.872,2682.6,2681.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748372727479,0.00559253,2682.5,2681.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748372727684,3.2078,2682.3,2681.6,0.69608007]
["bitfinex-derivatives","ETHF0:USTF0",1748372727883,5.07103,2682.3,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748372728190,0.74538,2682.0,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748372728987,4.78936,2682.1,2681.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748372729188,4.044,2682.1,2681.5,5.07155]
["bitfinex-derivatives","ETHF0:USTF0",1748372729485,0.74537,2682.0,2681.5,5.07155]
["bitfinex-derivatives","ETHF0:USTF0",1748372729689,0.74537,2682.0,2681.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748372729986,0.74538,2682.0,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748372730192,40.8,2681.9,2681.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748372730493,40.8,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748372731088,40.8,2681.9,2681.8,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1748372731981,40.8,2681.9,2681.8,5.23322]
["bitfinex-derivatives","ETHF0:USTF0",1748372733794,40.8,2681.9,2681.8,27.98322]
["bitfinex-derivatives","ETHF0:USTF0",1748372733991,0.00559253,2682.5,2682.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748372734196,0.00559253,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372734490,0.00559253,2682.5,2682.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748372734694,0.00559253,2682.5,2682.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748372734894,0.00559253,2682.5,2682.4,2.04296]
["bitfinex-derivatives","ETHF0:USTF0",1748372735083,0.74526,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372735284,42.66869253,2682.5,2682.0,5.25086]
["bitfinex-derivatives","ETHF0:USTF0",1748372735589,42.66869253,2682.5,2681.8,0.38092575]
["bitfinex-derivatives","ETHF0:USTF0",1748372735590,0.6715,2682.4,2681.8,0.38092575]
["bitfinex-derivatives","ETHF0:USTF0",1748372735785,0.6715,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748372735983,40.80559253,2682.5,2682.4,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748372736590,40.80559253,2682.5,2682.4,2.04296]
["bitfinex-derivatives","ETHF0:USTF0",1748372738391,41.55082253,2682.5,2682.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748372738792,41.55082253,2682.5,2682.4,2.04296]
["bitfinex-derivatives","ETHF0:USTF0",1748372738995,40.80559253,2682.5,2682.4,2.04296]
["bitfinex-derivatives","ETHF0:USTF0",1748372739988,40.80559253,2682.5,2682.4,7.04296]
["bitfinex-derivatives","ETHF0:USTF0",1748372740387,1.3351,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372740795,3.8703,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372740796,3.2078,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372741385,44.0078,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372741594,19.89891334,2684.1,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372741595,1.86169,2684.6,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372741800,0.74481,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372742095,40.8,2684.0,2683.5,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748372742291,1.3351,2683.9,2683.5,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748372742485,2.0154,2683.9,2683.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748372742885,2.0154,2683.9,2683.5,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748372742886,2.0154,2683.9,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748372743098,2.6747,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372743295,0.74489,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372743595,1.3413,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748372745596,0.74492,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372745788,1.3413,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372746986,42.1413,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372748403,40.8,2683.5,2683.4,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1748372752091,40.8,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372752293,40.8,2683.5,2683.1,20.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748372752493,40.8,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748372753100,40.8,2683.5,2683.4,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1748372756700,40.8,2683.5,2683.4,18.49698]
["bitfinex-derivatives","ETHF0:USTF0",1748372756900,40.8,2683.5,2683.4,21.70478]
["bitfinex-derivatives","ETHF0:USTF0",1748372758211,0.00559253,2684.1,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748372758603,40.80559253,2684.1,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748372760005,41.55038253,2684.1,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748372760203,40.80559253,2684.1,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748372760406,40.80559253,2684.1,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748372763202,46.55038253,2684.1,2684.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748372763608,67.58859253,2684.1,2683.6,0.69466448]
["bitfinex-derivatives","ETHF0:USTF0",1748372763805,0.74492,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748372764002,3.2078,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748372764202,44.0078,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748372764705,40.8,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748372766508,40.8,2683.7,2683.6,1.44258795]
["bitfinex-derivatives","ETHF0:USTF0",1748372766804,40.8,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748372767007,40.8,2683.7,2683.6,1.44258795]
["bitfinex-derivatives","ETHF0:USTF0",1748372767509,40.8,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748372767704,41.5449,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748372768103,40.8,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748372768310,42.0877,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748372769211,42.8326,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748372769810,51.1347,2683.7,2682.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372770004,3.95289,2683.0,2682.9,0.70456531]
["bitfinex-derivatives","ETHF0:USTF0",1748372770210,25.76289,2683.0,2682.9,0.70456531]
["bitfinex-derivatives","ETHF0:USTF0",1748372770413,0.7454,2681.9,2681.8,0.3751118]
["bitfinex-derivatives","ETHF0:USTF0",1748372770616,0.74542,2681.8,2681.7,6.22784803]
["bitfinex-derivatives","ETHF0:USTF0",1748372770802,3.2078,2682.3,2681.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748372771003,40.8,2681.8,2681.7,2.03245]
["bitfinex-derivatives","ETHF0:USTF0",1748372771611,40.8,2681.8,2681.7,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1748372772117,40.8,2681.8,2681.7,10.24025]
["bitfinex-derivatives","ETHF0:USTF0",1748372772504,0.00559253,2682.0,2681.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748372772707,0.00559253,2682.0,2681.9,27.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748372773209,0.00559253,2682.0,2681.9,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1748372773406,40.80559253,2682.0,2681.9,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1748372774014,0.00559253,2682.0,2681.9,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1748372774312,2.05269,2682.7,2682.0,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1748372774515,40.8,2682.6,2682.4,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1748372774720,0.74523,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372775015,1.3075,2682.4,2682.3,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748372775417,0.67789253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372775617,41.47789253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372776518,41.47789253,2682.6,2682.4,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1748372776719,1.3237,2682.5,2682.4,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1748372781213,41.47789253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372781519,40.80559253,2682.6,2682.5,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1748372781911,40.80559253,2682.6,2682.5,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1748372783714,40.80559253,2682.6,2682.5,20.40443]
["bitfinex-derivatives","ETHF0:USTF0",1748372784618,40.80559253,2682.6,2682.5,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1748372785222,40.80559253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372786923,40.80559253,2682.6,2682.5,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1748372787121,40.80559253,2682.6,2682.5,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1748372788330,40.8,2682.6,2682.5,6.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748372788629,1.3449,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748372789220,0.74526,2682.4,2682.0,1.73304803]
["bitfinex-derivatives","ETHF0:USTF0",1748372789421,0.74528,2682.3,2682.2,1.39151529]
["bitfinex-derivatives","ETHF0:USTF0",1748372789730,0.74531,2682.2,2682.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372789920,2.6509,2682.3,2682.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372790117,42.1449,2682.2,2682.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372790417,0.00559253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372791430,40.80559253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372791623,42.14259253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372795126,42.14259253,2682.6,2682.5,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1748372795527,42.14259253,2682.6,2682.5,4.99574689]
["bitfinex-derivatives","ETHF0:USTF0",1748372797226,42.14259253,2682.6,2682.5,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1748372798126,42.14259253,2682.6,2682.5,4.99574689]
["bitfinex-derivatives","ETHF0:USTF0",1748372798739,40.80559253,2682.6,2682.5,4.99574689]
["bitfinex-derivatives","ETHF0:USTF0",1748372799039,40.80559253,2682.6,2682.5,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1748372799430,40.80559253,2682.6,2682.5,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1748372799631,40.80559253,2682.6,2682.5,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1748372799825,40.80559253,2682.6,2682.5,18.52423]
["bitfinex-derivatives","ETHF0:USTF0",1748372800741,40.80559253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372801836,42.03379253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372805543,42.77899253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372806937,42.03379253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372807233,42.77899253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372807434,42.03379253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372807638,42.77899253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372807839,42.03379253,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748372808643,0.6791,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748372809545,41.4791,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748372810838,40.8,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748372812541,42.1411,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748372812940,42.1411,2682.9,2682.8,1.79116812]
["bitfinex-derivatives","ETHF0:USTF0",1748372813143,42.1411,2682.9,2682.8,1.79112768]
["bitfinex-derivatives","ETHF0:USTF0",1748372814753,42.1411,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748372815848,42.1411,2682.9,2682.8,1.79097096]
["bitfinex-derivatives","ETHF0:USTF0",1748372816545,42.1411,2682.9,2682.8,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1748372817341,42.1411,2682.9,2682.8,5.19835]
["bitfinex-derivatives","ETHF0:USTF0",1748372818249,42.1411,2682.9,2682.8,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1748372819141,42.1411,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748372819346,42.1411,2682.9,2682.8,1.79105184]
["bitfinex-derivatives","ETHF0:USTF0",1748372820242,42.1411,2682.9,2682.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748372821546,40.8,2682.9,2682.8,5.31175]
["bitfinex-derivatives","ETHF0:USTF0",1748372821742,0.00370759,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748372821942,0.00370759,2683.1,2683.0,18.38409]
["bitfinex-derivatives","ETHF0:USTF0",1748372822143,0.00370759,2683.1,2683.0,18.68126352]
["bitfinex-derivatives","ETHF0:USTF0",1748372822551,0.00370759,2683.1,2683.0,20.07608766]
["bitfinex-derivatives","ETHF0:USTF0",1748372822848,40.80370759,2683.1,2683.0,18.68126352]
["bitfinex-derivatives","ETHF0:USTF0",1748372824853,1.2426,2683.7,2683.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748372825056,1.2426,2683.7,2683.6,1.79005875]
["bitfinex-derivatives","ETHF0:USTF0",1748372825351,0.6722,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748372825562,0.6722,2684.0,2683.9,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1748372825849,41.4722,2684.0,2683.9,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1748372826246,41.4722,2684.0,2683.9,4.99758669]
["bitfinex-derivatives","ETHF0:USTF0",1748372826445,40.8,2684.0,2683.9,4.99758669]
["bitfinex-derivatives","ETHF0:USTF0",1748372826657,40.8,2684.0,2683.9,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1748372827153,40.8,2684.0,2683.9,5.23814]
["bitfinex-derivatives","ETHF0:USTF0",1748372827756,40.8,2684.0,2683.9,21.56264]
["bitfinex-derivatives","ETHF0:USTF0",1748372827952,40.8,2684.0,2683.9,22.60536267]
["bitfinex-derivatives","ETHF0:USTF0",1748372828253,40.8,2684.0,2683.9,1.78756267]
["bitfinex-derivatives","ETHF0:USTF0",1748372828450,40.8,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748372828651,41.4701,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748372828954,46.4701,2684.0,2683.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372829158,2.09675,2683.9,2683.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372829460,1.3519,2683.9,2683.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748372829750,2.09675,2683.9,2683.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372829957,1.3519,2683.9,2683.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748372832253,40.8,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748372832455,40.8,2684.0,2683.9,18.35984]
["bitfinex-derivatives","ETHF0:USTF0",1748372832957,0.6263,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748372833851,41.4263,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748372834369,42.0883,2684.6,2684.5,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748372835158,42.7273,2684.6,2684.5,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748372835454,50.9351,2684.6,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748372835660,50.9351,2684.6,2683.9,1.86208]
["bitfinex-derivatives","ETHF0:USTF0",1748372835661,45.9351,2684.6,2683.9,20.52259659]
["bitfinex-derivatives","ETHF0:USTF0",1748372835862,0.74472,2684.4,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748372836061,1.2883,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748372836761,42.0883,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748372837254,42.83303,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748372837452,42.0883,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748372840259,42.83303,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748372840656,42.0883,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748372842059,42.0883,2684.3,2683.9,1.86209]
["bitfinex-derivatives","ETHF0:USTF0",1748372842257,42.83305,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748372842563,42.0883,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748372843363,42.83303,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748372844467,42.0883,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748372846269,42.83303,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748372846768,0.74478,2684.1,2684.0,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748372846967,0.74478,2684.1,2684.0,21.50761]
["bitfinex-derivatives","ETHF0:USTF0",1748372847369,0.74481,2684.0,2683.9,1.78534659]
["bitfinex-derivatives","ETHF0:USTF0",1748372847570,1.9766,2684.0,2683.9,19.33934659]
["bitfinex-derivatives","ETHF0:USTF0",1748372847867,1.9766,2684.0,2683.9,1.78534659]
["bitfinex-derivatives","ETHF0:USTF0",1748372848069,2.6335,2684.0,2683.9,1.78534659]
["bitfinex-derivatives","ETHF0:USTF0",1748372848269,2.6335,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748372849273,3.37831,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748372849567,2.6335,2684.0,2683.9,1.04243783]
["bitfinex-derivatives","ETHF0:USTF0",1748372849772,3.37831,2684.0,2683.9,1.04243783]
["bitfinex-derivatives","ETHF0:USTF0",1748372850367,3.37831,2684.0,2683.9,1.78727783]
["bitfinex-derivatives","ETHF0:USTF0",1748372850971,2.6335,2684.0,2683.9,1.78727783]
["bitfinex-derivatives","ETHF0:USTF0",1748372851271,3.37831,2684.0,2683.9,1.78727783]
["bitfinex-derivatives","ETHF0:USTF0",1748372852471,2.6335,2684.0,2683.9,1.78727783]
["bitfinex-derivatives","ETHF0:USTF0",1748372852774,1.2958,2684.0,2683.9,1.78914768]
["bitfinex-derivatives","ETHF0:USTF0",1748372852964,40.8,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748372853167,40.8,2684.3,2684.2,1.78893065]
["bitfinex-derivatives","ETHF0:USTF0",1748372853569,42.0292,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748372853768,42.77393,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748372854174,42.0292,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748372858980,42.77393,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748372859178,42.77393,2684.3,2684.1,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748372859179,42.0292,2684.3,2684.1,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748372859481,42.0292,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748372860279,42.0292,2684.3,2684.2,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1748372861480,40.8,2684.3,2684.2,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1748372861981,0.07311569,2685.6,2684.2,10.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748372862287,42.6937,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372863085,42.6937,2685.5,2685.4,1.78966834]
["bitfinex-derivatives","ETHF0:USTF0",1748372863484,42.6937,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372863785,42.6937,2685.5,2685.4,19.57712]
["bitfinex-derivatives","ETHF0:USTF0",1748372863786,42.027,2685.5,2685.4,19.57712]
["bitfinex-derivatives","ETHF0:USTF0",1748372863985,42.027,2685.5,2685.4,20.62236834]
["bitfinex-derivatives","ETHF0:USTF0",1748372864184,40.8,2685.5,2685.4,20.62236834]
["bitfinex-derivatives","ETHF0:USTF0",1748372865382,40.8,2685.5,2685.4,20.62136834]
["bitfinex-derivatives","ETHF0:USTF0",1748372865583,40.8,2685.5,2685.4,19.57612]
["bitfinex-derivatives","ETHF0:USTF0",1748372866082,40.8,2685.5,2685.4,20.62136834]
["bitfinex-derivatives","ETHF0:USTF0",1748372866587,40.8,2685.5,2685.3,21.74404834]
["bitfinex-derivatives","ETHF0:USTF0",1748372866782,1.9178,2685.4,2685.3,22.48849834]
["bitfinex-derivatives","ETHF0:USTF0",1748372866989,1.9178,2685.4,2685.3,4.99749834]
["bitfinex-derivatives","ETHF0:USTF0",1748372867686,1.9178,2685.4,2685.3,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1748372868390,40.8,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372868589,42.0786,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372869289,40.8,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372869486,40.8,2685.5,2685.4,2.03942]
["bitfinex-derivatives","ETHF0:USTF0",1748372869688,40.8,2685.5,2685.4,18.23442]
["bitfinex-derivatives","ETHF0:USTF0",1748372869894,40.87311569,2685.5,2685.4,18.23442]
["bitfinex-derivatives","ETHF0:USTF0",1748372870794,40.87311569,2685.5,2685.4,18.22642]
["bitfinex-derivatives","ETHF0:USTF0",1748372870986,40.87311569,2685.5,2685.4,18.22542]
["bitfinex-derivatives","ETHF0:USTF0",1748372871186,40.87311569,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372871491,40.87311569,2685.5,2685.4,18.22342]
["bitfinex-derivatives","ETHF0:USTF0",1748372871993,40.8,2685.5,2685.4,18.22342]
["bitfinex-derivatives","ETHF0:USTF0",1748372874996,0.74442,2685.4,2685.3,20.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748372875195,2.05532,2685.4,2685.3,20.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748372875399,2.05532,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372876001,2.05532,2685.4,2685.3,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1748372876192,2.05532,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372876496,0.74445,2685.3,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372876798,3.36715,2685.3,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372877199,3.36715,2685.3,2685.2,0.75007253]
["bitfinex-derivatives","ETHF0:USTF0",1748372877406,8.36715,2685.3,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372877907,12.27615,2685.3,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372878800,53.07615,2685.3,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372879308,53.07615,2685.3,2685.2,0.75007253]
["bitfinex-derivatives","ETHF0:USTF0",1748372879509,53.07615,2685.3,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372880395,48.07615,2685.3,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372880703,53.07615,2685.3,2685.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372881002,0.74459,2684.8,2684.6,1.04524834]
["bitfinex-derivatives","ETHF0:USTF0",1748372881310,2.578,2684.7,2684.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748372881512,3.32262,2684.7,2684.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748372882002,40.8,2684.7,2684.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748372882306,40.8,2684.7,2684.6,1.78989834]
["bitfinex-derivatives","ETHF0:USTF0",1748372882607,40.8,2684.7,2684.6,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748372883004,40.8,2684.7,2684.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748372883302,40.8,2684.7,2684.6,18.18965]
["bitfinex-derivatives","ETHF0:USTF0",1748372883705,42.0517,2684.7,2684.6,18.18965]
["bitfinex-derivatives","ETHF0:USTF0",1748372883906,42.0517,2684.7,2684.6,19.23035388]
["bitfinex-derivatives","ETHF0:USTF0",1748372884609,42.79632,2684.7,2684.6,18.18965]
["bitfinex-derivatives","ETHF0:USTF0",1748372884809,42.0517,2684.7,2684.6,18.18965]
["bitfinex-derivatives","ETHF0:USTF0",1748372885303,42.79632,2684.7,2684.6,18.18965]
["bitfinex-derivatives","ETHF0:USTF0",1748372885507,42.79632,2684.7,2684.6,21.39745]
["bitfinex-derivatives","ETHF0:USTF0",1748372885808,42.0517,2684.7,2684.6,21.39745]
["bitfinex-derivatives","ETHF0:USTF0",1748372886008,42.79632,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372886312,42.79632,2684.7,2684.6,21.67734566]
["bitfinex-derivatives","ETHF0:USTF0",1748372886813,42.79632,2684.7,2684.6,4.24934566]
["bitfinex-derivatives","ETHF0:USTF0",1748372887312,42.0517,2684.7,2684.6,4.99399566]
["bitfinex-derivatives","ETHF0:USTF0",1748372887500,0.0743,2684.8,2684.6,4.24934566]
["bitfinex-derivatives","ETHF0:USTF0",1748372887700,0.52309253,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748372887905,0.52309253,2684.9,2684.8,2.13374322]
["bitfinex-derivatives","ETHF0:USTF0",1748372888102,0.52309253,2684.9,2684.8,29.05844322]
["bitfinex-derivatives","ETHF0:USTF0",1748372888103,0.02309253,2684.9,2684.8,29.05844322]
["bitfinex-derivatives","ETHF0:USTF0",1748372888304,2.10396,2685.3,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748372888506,40.8,2685.2,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748372888707,1.3618,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748372889307,42.1618,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748372889605,42.1618,2685.1,2685.0,1.78687834]
["bitfinex-derivatives","ETHF0:USTF0",1748372890607,42.1618,2685.1,2685.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748372893011,42.1618,2685.1,2685.0,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1748372893806,40.8,2685.1,2685.0,8.43169322]
["bitfinex-derivatives","ETHF0:USTF0",1748372894207,40.8,2685.1,2685.0,7.04254]
["bitfinex-derivatives","ETHF0:USTF0",1748372894404,40.8,2685.1,2685.0,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1748372894915,1.2625,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372895115,1.2625,2685.5,2685.4,21.37222]
["bitfinex-derivatives","ETHF0:USTF0",1748372895814,1.2625,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372896005,42.0625,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372897416,42.13561569,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372898417,42.0625,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372898622,42.0625,2685.5,2685.4,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748372899920,40.8,2685.5,2685.4,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748372900222,42.85371569,2685.5,2685.4,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748372903416,42.85371569,2685.5,2685.3,17.404]
["bitfinex-derivatives","ETHF0:USTF0",1748372903713,42.85371569,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372907626,42.85371569,2685.5,2685.4,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748372910617,42.85371569,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372910923,42.85371569,2685.5,2685.4,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748372916625,42.20741569,2685.5,2685.4,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748372917815,42.20741569,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372918025,42.20741569,2685.5,2685.4,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748372921130,40.87311569,2685.5,2685.4,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748372921330,42.87311569,2685.5,2685.4,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748372925019,42.87311569,2685.5,2685.4,3.7892979]
["bitfinex-derivatives","ETHF0:USTF0",1748372925227,42.87311569,2685.5,2685.4,21.1892979]
["bitfinex-derivatives","ETHF0:USTF0",1748372925830,42.87311569,2685.5,2685.4,3.7892979]
["bitfinex-derivatives","ETHF0:USTF0",1748372926029,44.15291569,2685.5,2685.4,3.7892979]
["bitfinex-derivatives","ETHF0:USTF0",1748372926432,44.15291569,2685.5,2685.4,18.14442]
["bitfinex-derivatives","ETHF0:USTF0",1748372927526,44.15291569,2685.5,2685.4,21.35222]
["bitfinex-derivatives","ETHF0:USTF0",1748372928231,44.15291569,2685.5,2685.4,21.35122]
["bitfinex-derivatives","ETHF0:USTF0",1748372930635,1.30505569,2685.5,2685.4,21.35122]
["bitfinex-derivatives","ETHF0:USTF0",1748372930834,1.37817138,2685.5,2685.4,23.09378862]
["bitfinex-derivatives","ETHF0:USTF0",1748372931526,2.64757138,2685.5,2685.4,21.35122]
["bitfinex-derivatives","ETHF0:USTF0",1748372938239,2.64757138,2685.5,2685.4,22.59502]
["bitfinex-derivatives","ETHF0:USTF0",1748372940533,2.64757138,2685.5,2685.4,23.23602]
["bitfinex-derivatives","ETHF0:USTF0",1748372941644,3.20607138,2685.5,2685.4,23.23602]
["bitfinex-derivatives","ETHF0:USTF0",1748372943449,3.20607138,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372943641,3.20607138,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748372943845,3.95048138,2685.5,2685.2,3.13274337]
["bitfinex-derivatives","ETHF0:USTF0",1748372944140,3.95047138,2685.5,2685.1,4.59797475]
["bitfinex-derivatives","ETHF0:USTF0",1748372944446,1.36523,2685.4,2685.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748372944743,1.8688,2685.3,2685.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748372945442,1.8688,2685.3,2685.0,1.39017475]
["bitfinex-derivatives","ETHF0:USTF0",1748372945641,1.8688,2685.3,2685.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748372946046,6.8688,2685.3,2685.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748372946944,10.7138,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372947142,0.74453,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748372947444,17.395,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372947647,0.74456,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748372947839,1.3451,2685.1,2684.4,1.39576728]
["bitfinex-derivatives","ETHF0:USTF0",1748372948042,0.74467,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748372948248,4.58967,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748372948446,0.74467,2684.5,2684.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748372948749,0.74476,2684.2,2684.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748372948945,2.75201,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748372949139,1.40691,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748372949341,5.6622,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372949636,0.74475,2684.3,2684.1,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748372949950,0.6622,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748372950441,6.4069,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748372951740,5.6622,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748372952044,1.4069,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748372953245,0.74474,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748372953944,41.54474,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748372955251,40.8,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748372955445,40.8,2684.3,2684.2,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1748372955654,0.00559253,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748372956343,0.00559253,2684.5,2684.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748372956743,40.80559253,2684.5,2684.4,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748372957153,40.80559253,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748372958847,40.80559253,2684.5,2684.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748372959440,40.80559253,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748372959951,0.00559253,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748372960148,0.00559253,2684.5,2684.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748372960350,40.80559253,2684.5,2684.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748372960656,0.00559253,2684.5,2684.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748372961155,0.07870822,2684.5,2684.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748372964753,0.07870822,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748372966051,0.07870822,2684.5,2684.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748372967060,0.07870822,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748372968164,0.07870822,2684.5,2684.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748372970157,0.07870822,2684.5,2684.4,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1748372970362,1.3368,2685.0,2684.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748372970668,42.1368,2685.0,2684.9,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1748372971454,42.1368,2685.0,2684.9,5.21536]
["bitfinex-derivatives","ETHF0:USTF0",1748372971659,40.8,2685.0,2684.9,5.21536]
["bitfinex-derivatives","ETHF0:USTF0",1748372971865,1.86355569,2685.5,2685.2,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1748372972067,1.86355569,2685.5,2685.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1748372972468,42.66355569,2685.5,2685.4,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1748372974374,1.86355569,2685.5,2685.4,2.30955709]
["bitfinex-derivatives","ETHF0:USTF0",1748372975759,1.00858569,2685.5,2685.4,7.30955709]
["bitfinex-derivatives","ETHF0:USTF0",1748372975964,5.69e-06,2685.5,2685.4,7.30955709]
["bitfinex-derivatives","ETHF0:USTF0",1748372976168,1.3575,2686.1,2686.0,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748372976361,1.3575,2686.1,2686.0,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748372976966,42.1575,2686.1,2686.0,5.31066]
["bitfinex-derivatives","ETHF0:USTF0",1748372978573,42.1575,2686.1,2686.0,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748372979273,1.3575,2686.1,2686.0,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748372980566,1.3575,2686.1,2686.0,5.23166]
["bitfinex-derivatives","ETHF0:USTF0",1748372981278,40.8,2686.3,2686.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748372981977,40.8,2686.3,2686.0,5.06844]
["bitfinex-derivatives","ETHF0:USTF0",1748372981978,1.2648,2686.4,2686.3,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748372982278,1.2648,2686.4,2686.3,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1748372982776,1.85979,2687.3,2686.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372982970,2.6279,2687.0,2686.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748372983171,1.3339,2687.0,2686.9,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1748372986074,1.3339,2687.0,2686.9,21.33581]
["bitfinex-derivatives","ETHF0:USTF0",1748372987871,2.07788,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372988076,1.3339,2687.0,2686.9,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1748372988479,1.9668,2687.0,2686.9,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1748372988683,1.9668,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372988988,1.9668,2687.0,2686.9,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1748372989590,2.03991569,2687.0,2686.9,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1748372990285,2.03991569,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372990589,2.03991569,2687.0,2686.7,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748372990590,0.74403,2686.9,2686.7,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748372990776,1.3125,2686.8,2686.7,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748372991288,2.05656,2686.8,2686.7,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748372991493,0.74406,2686.7,2686.6,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1748372991789,1.968,2686.7,2686.6,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1748372992588,2.71206,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372992988,2.71206,2686.7,2686.6,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1748372993198,1.968,2686.7,2686.6,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1748372993694,2.71206,2686.7,2686.6,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1748372993892,1.968,2686.7,2686.6,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1748372994088,2.71206,2686.7,2686.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748372994894,1.968,2686.7,2686.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748372995393,0.74414,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748372995594,0.74411,2686.6,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748372995901,2.08611,2686.6,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748372997190,0.74414,2686.5,2686.4,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1748372997497,2.08614,2686.5,2686.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1748372997694,0.74415,2686.4,2686.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1748372997893,2.08615,2686.4,2686.3,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1748372998090,2.08615,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748372998893,1.342,2686.4,2686.3,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1748372999296,2.08615,2686.4,2686.3,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1748372999598,2.08615,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373000499,0.74429,2685.9,2685.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373000996,46.54429,2685.9,2685.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373002491,41.54429,2685.9,2685.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373005897,41.61740569,2685.9,2685.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373011903,42.96040569,2685.9,2685.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373013599,42.96040569,2685.9,2685.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748373013795,47.96040569,2685.9,2685.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748373014099,69.17440569,2685.9,2685.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748373015405,69.17440569,2685.9,2683.2,12.43740624]
["bitfinex-derivatives","ETHF0:USTF0",1748373015406,0.74473,2684.3,2684.2,1.38078746]
["bitfinex-derivatives","ETHF0:USTF0",1748373015998,41.54473,2684.3,2684.2,1.38078746]
["bitfinex-derivatives","ETHF0:USTF0",1748373016394,0.74476,2684.2,2684.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748373016605,2.01146,2684.2,2684.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748373017104,42.81146,2684.2,2684.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748373018699,42.81146,2684.2,2684.1,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1748373018901,42.81146,2684.2,2684.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748373022808,42.81146,2684.2,2684.1,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1748373023400,42.81146,2684.2,2684.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748373023607,42.81146,2684.2,2684.1,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1748373023806,42.81146,2684.2,2684.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748373024308,42.81146,2684.2,2684.1,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1748373024510,42.0667,2684.2,2684.1,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1748373024703,42.81146,2684.2,2684.1,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1748373025103,42.0667,2684.2,2684.1,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1748373025304,40.8,2684.2,2684.1,28.29759]
["bitfinex-derivatives","ETHF0:USTF0",1748373025502,0.00559253,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748373025807,0.74458,2684.9,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748373026008,0.74458,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373026511,41.54458,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373026707,41.54458,2684.9,2684.8,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748373029605,40.8,2684.9,2684.8,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748373030010,42.1607,2684.9,2684.8,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748373032301,40.8,2684.9,2684.8,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748373032700,40.8,2684.9,2684.8,27.59779]
["bitfinex-derivatives","ETHF0:USTF0",1748373032904,1.3555,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748373033308,42.1555,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748373033511,42.89991,2685.5,2685.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1748373033810,42.1555,2685.5,2685.4,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748373034019,42.1555,2685.5,2685.4,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748373034211,42.1555,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373034411,0.74462,2684.7,2684.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748373034618,0.7447,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748373034910,3.28916,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748373035217,2.5445,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748373035416,2.5445,2684.6,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748373035617,0.74467,2684.5,2684.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748373035915,0.7447,2684.4,2684.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748373037105,1.2722,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373037309,1.2722,2684.3,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373037611,0.74478,2684.1,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373037812,0.74477,2684.2,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373038011,1.34,2684.1,2684.0,0.75040253]
["bitfinex-derivatives","ETHF0:USTF0",1748373038219,42.14,2684.1,2684.0,0.75040253]
["bitfinex-derivatives","ETHF0:USTF0",1748373039416,42.14,2684.1,2684.0,2.00040253]
["bitfinex-derivatives","ETHF0:USTF0",1748373039713,42.14,2684.1,2684.0,1.25559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373039921,42.14,2684.1,2684.0,2.00040253]
["bitfinex-derivatives","ETHF0:USTF0",1748373041718,40.8,2684.1,2684.0,2.00040253]
["bitfinex-derivatives","ETHF0:USTF0",1748373042112,40.8,2684.1,2684.0,7.00040253]
["bitfinex-derivatives","ETHF0:USTF0",1748373042611,39.8,2684.1,2684.0,24.37740253]
["bitfinex-derivatives","ETHF0:USTF0",1748373043913,39.8,2684.1,2684.0,19.37740253]
["bitfinex-derivatives","ETHF0:USTF0",1748373045619,39.8,2684.1,2684.0,20.75818999]
["bitfinex-derivatives","ETHF0:USTF0",1748373046023,1.343,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748373046226,0.74458,2684.9,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748373046513,40.8,2684.8,2684.5,1.38245]
["bitfinex-derivatives","ETHF0:USTF0",1748373046719,0.74462,2684.7,2684.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748373046915,2.00336,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373047117,2.00336,2684.6,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748373047314,1.2587,2684.6,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748373047719,1.2587,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373048316,1.2587,2684.6,2684.4,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1748373048725,2.00335,2684.6,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748373049024,1.2587,2684.6,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748373049616,2.00335,2684.6,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748373049920,1.2587,2684.6,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748373050126,0.74471,2684.4,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748373050416,0.74471,2684.4,2684.1,21.32857]
["bitfinex-derivatives","ETHF0:USTF0",1748373050619,1.2879,2684.3,2684.1,21.32857]
["bitfinex-derivatives","ETHF0:USTF0",1748373050817,1.2879,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748373051714,1.2879,2684.3,2684.2,2.01396]
["bitfinex-derivatives","ETHF0:USTF0",1748373053221,1.2879,2684.3,2684.2,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748373053921,1.2879,2684.3,2684.2,2.07686]
["bitfinex-derivatives","ETHF0:USTF0",1748373057522,1.3191,2684.5,2684.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748373057725,1.3191,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373058029,1.3191,2684.5,2684.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748373059625,1.39221569,2684.5,2684.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748373060229,1.39221569,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373060433,1.39221569,2684.5,2684.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748373060624,1.3191,2684.5,2684.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748373062131,3.18083,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373062332,0.74478,2684.1,2684.0,1.38637999]
["bitfinex-derivatives","ETHF0:USTF0",1748373062523,0.74478,2684.1,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373062927,41.54478,2684.1,2684.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373064322,0.74497,2683.5,2683.3,4.58858746]
["bitfinex-derivatives","ETHF0:USTF0",1748373064531,0.74498,2683.4,2683.3,4.58858746]
["bitfinex-derivatives","ETHF0:USTF0",1748373064725,1.40448,2683.4,2683.3,4.58858746]
["bitfinex-derivatives","ETHF0:USTF0",1748373065026,1.40448,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373065226,42.20448,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373065733,0.74503,2683.2,2683.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373069237,41.54503,2683.2,2683.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373072733,0.74505,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373072928,4.57305,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373073331,0.74505,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373075338,0.74505,2683.0,2682.9,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1748373075636,0.74505,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373076727,0.74505,2683.0,2682.9,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1748373081842,0.74507,2683.0,2682.9,5.19978]
["bitfinex-derivatives","ETHF0:USTF0",1748373082139,0.74507,2683.0,2682.9,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1748373085242,0.74507,2683.0,2682.9,5.19979]
["bitfinex-derivatives","ETHF0:USTF0",1748373085548,0.74507,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373090448,0.74507,2683.0,2682.9,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1748373090848,0.74507,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373092845,0.74515,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373093038,4.57415,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373093447,6.53475,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373094050,5.90455,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373096544,2.07555,2682.8,2682.7,0.75076253]
["bitfinex-derivatives","ETHF0:USTF0",1748373096743,2.07555,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373098245,6.20119829,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373098853,52.00119829,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373099148,0.74538,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373099752,41.54538,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373099953,42.77268,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373104349,40.8,2681.9,2681.8,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1748373104659,40.8,2681.9,2681.8,8.95319]
["bitfinex-derivatives","ETHF0:USTF0",1748373105051,40.8,2681.9,2681.8,10.20179]
["bitfinex-derivatives","ETHF0:USTF0",1748373105254,41.54537,2681.9,2681.8,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748373105452,41.54537,2681.9,2681.8,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748373105453,40.8,2681.9,2681.8,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748373105857,40.8,2681.9,2681.8,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748373109853,40.8,2681.9,2681.8,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748373110056,40.8,2681.9,2681.8,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748373111148,44.624,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373111349,44.624,2681.9,2681.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373111350,0.74542,2681.7,2681.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373111550,1.86372,2681.5,2681.1,1.38887809]
["bitfinex-derivatives","ETHF0:USTF0",1748373111758,1.86372,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373111759,0.74562,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373112157,41.54562,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373112457,1.86412,2680.9,2680.5,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748373112658,1.86412,2680.9,2680.4,1.35409253]
["bitfinex-derivatives","ETHF0:USTF0",1748373112659,0.74576,2680.5,2680.4,1.35409253]
["bitfinex-derivatives","ETHF0:USTF0",1748373112953,0.74575,2680.6,2680.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373113156,1.3578,2680.5,2680.4,3.21339253]
["bitfinex-derivatives","ETHF0:USTF0",1748373113356,4.57531253,2680.7,2680.4,3.95918253]
["bitfinex-derivatives","ETHF0:USTF0",1748373113557,0.74573,2680.6,2680.4,4.56189253]
["bitfinex-derivatives","ETHF0:USTF0",1748373113957,2.02853,2680.6,2680.4,5.30767253]
["bitfinex-derivatives","ETHF0:USTF0",1748373114156,0.74576,2680.5,2680.4,3.21339253]
["bitfinex-derivatives","ETHF0:USTF0",1748373114349,2.02856,2680.5,2680.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373117057,5.1078,2680.5,2680.4,3.95918253]
["bitfinex-derivatives","ETHF0:USTF0",1748373117252,5.85356,2680.5,2680.4,3.95918253]
["bitfinex-derivatives","ETHF0:USTF0",1748373117661,5.1078,2680.5,2680.4,3.95918253]
["bitfinex-derivatives","ETHF0:USTF0",1748373117862,5.85356,2680.5,2680.4,3.21339253]
["bitfinex-derivatives","ETHF0:USTF0",1748373118457,5.85356,2680.5,2680.4,3.95918253]
["bitfinex-derivatives","ETHF0:USTF0",1748373119162,5.85356,2680.5,2680.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373119664,2.02856,2680.5,2680.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373123067,0.75130253,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748373123360,0.74573,2680.6,2680.5,3.30944]
["bitfinex-derivatives","ETHF0:USTF0",1748373123568,0.74573,2680.6,2680.5,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1748373123768,0.74573,2680.6,2680.5,3.30946]
["bitfinex-derivatives","ETHF0:USTF0",1748373123968,0.74573,2680.6,2680.5,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1748373125166,0.74573,2680.6,2680.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748373125466,0.74576,2680.5,2680.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373125767,5.82156,2680.5,2680.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373126360,1.99556,2680.5,2680.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373126558,1.99556,2680.5,2680.4,3.21339253]
["bitfinex-derivatives","ETHF0:USTF0",1748373130067,1.99556,2680.5,2680.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373132163,1.99556,2680.5,2680.4,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748373133466,46.61556,2680.5,2680.4,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748373134767,46.61556,2680.5,2680.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748373134768,50.8698,2680.5,2678.8,1.38887809]
["bitfinex-derivatives","ETHF0:USTF0",1748373134973,50.8698,2680.5,2678.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748373134974,3.2078,2679.6,2678.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748373135171,0.7462,2678.9,2678.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748373135371,3.82,2679.2,2678.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748373135679,3.82,2679.2,2678.6,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748373135975,40.8,2678.9,2678.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748373136868,40.8,2678.9,2678.8,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1748373137275,41.5462,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373137970,0.74626,2678.7,2678.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373138373,0.74626,2678.7,2678.6,1.35219253]
["bitfinex-derivatives","ETHF0:USTF0",1748373138971,0.74626,2678.7,2678.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373139673,0.74645,2678.1,2677.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748373139879,0.74644,2678.1,2677.9,5.92107]
["bitfinex-derivatives","ETHF0:USTF0",1748373140078,0.74644,2678.1,2678.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748373140378,0.74643,2678.1,2678.0,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1748373140673,0.74641,2678.2,2678.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748373140978,0.74641,2678.2,2678.0,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1748373141183,3.2078,2678.7,2678.6,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748373141376,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373141377,1.86573,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373141676,0.74646,2678.0,2677.8,0.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1748373141976,0.74646,2678.0,2677.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748373142173,1.2348,2678.3,2677.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748373142579,3.2078,2678.4,2677.9,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1748373142779,40.8,2678.5,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748373143078,41.54632,2678.5,2678.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748373144377,40.8,2678.5,2678.4,2.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748373144581,40.8,2678.5,2678.4,7.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748373145382,40.8,2678.5,2678.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748373145574,40.8,2678.5,2678.4,11.57444]
["bitfinex-derivatives","ETHF0:USTF0",1748373146270,40.8,2678.5,2678.4,14.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748373147482,41.54632,2678.5,2678.4,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748373148074,41.54632,2678.5,2678.4,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1748373148474,41.54632,2678.5,2678.4,5.96024]
["bitfinex-derivatives","ETHF0:USTF0",1748373148673,41.54632,2678.5,2678.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748373150581,41.54632,2678.5,2678.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748373151183,0.74637,2678.3,2678.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748373151387,0.7464,2678.2,2678.1,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748373151588,0.7464,2678.2,2678.1,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748373152085,0.74639,2678.3,2678.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748373152480,0.74639,2678.3,2678.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748373154784,1.3119,2678.4,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748373155087,40.8,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748373155387,40.8,2678.5,2678.4,21.33314]
["bitfinex-derivatives","ETHF0:USTF0",1748373155592,40.8,2678.5,2678.4,26.33314]
["bitfinex-derivatives","ETHF0:USTF0",1748373155780,40.8,2678.5,2678.4,8.95414]
["bitfinex-derivatives","ETHF0:USTF0",1748373156088,40.8,2678.5,2678.4,30.15414]
["bitfinex-derivatives","ETHF0:USTF0",1748373156393,40.8,2678.5,2678.4,25.15414]
["bitfinex-derivatives","ETHF0:USTF0",1748373159487,40.8,2678.5,2678.4,30.15414]
["bitfinex-derivatives","ETHF0:USTF0",1748373159888,0.00559253,2679.2,2678.5,1.86577]
["bitfinex-derivatives","ETHF0:USTF0",1748373160093,0.74619,2679.0,2678.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1748373160283,2.00766,2679.1,2678.8,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1748373160693,2.00766,2679.1,2678.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748373160895,1.2615,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748373161386,42.0615,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748373161785,42.80765,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748373161988,42.0615,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748373162194,40.8,2679.1,2679.0,4.62258]
["bitfinex-derivatives","ETHF0:USTF0",1748373164100,42.1444,2679.1,2679.0,5.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748373165697,42.89055,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373166003,43.51985,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748373166201,0.74618,2679.0,2678.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748373166398,1.3062,2679.0,2678.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748373166604,0.7462,2678.9,2678.8,2.13508809]
["bitfinex-derivatives","ETHF0:USTF0",1748373166803,1.4155,2678.9,2678.8,19.51008809]
["bitfinex-derivatives","ETHF0:USTF0",1748373167105,0.6693,2678.9,2678.8,18.12121]
["bitfinex-derivatives","ETHF0:USTF0",1748373167300,0.6693,2678.9,2678.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748373167501,1.9755,2678.9,2678.8,2.13508809]
["bitfinex-derivatives","ETHF0:USTF0",1748373168404,2.7217,2678.9,2678.8,2.13508809]
["bitfinex-derivatives","ETHF0:USTF0",1748373168707,1.9755,2678.9,2678.8,2.13508809]
["bitfinex-derivatives","ETHF0:USTF0",1748373168892,2.7217,2678.9,2678.8,2.13508809]
["bitfinex-derivatives","ETHF0:USTF0",1748373169098,1.9755,2678.9,2678.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748373169897,2.7217,2678.9,2678.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748373171103,1.9755,2678.9,2678.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748373172203,1.3062,2678.9,2678.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748373172504,1.3062,2678.9,2678.8,3.45838809]
["bitfinex-derivatives","ETHF0:USTF0",1748373172903,41.4293,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748373173103,42.6754,2679.1,2679.0,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1748373173308,42.6754,2679.1,2679.0,21.32798]
["bitfinex-derivatives","ETHF0:USTF0",1748373173605,42.6754,2679.1,2679.0,21.32698]
["bitfinex-derivatives","ETHF0:USTF0",1748373174711,42.6754,2679.1,2679.0,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1748373174912,42.6754,2679.1,2679.0,21.32698]
["bitfinex-derivatives","ETHF0:USTF0",1748373176805,40.8,2679.1,2679.0,21.32698]
["bitfinex-derivatives","ETHF0:USTF0",1748373177001,40.8,2679.1,2679.0,24.69047667]
["bitfinex-derivatives","ETHF0:USTF0",1748373177906,42.0874,2679.1,2679.0,24.69047667]
["bitfinex-derivatives","ETHF0:USTF0",1748373178103,42.0874,2679.1,2679.0,24.05917667]
["bitfinex-derivatives","ETHF0:USTF0",1748373178499,42.0874,2679.1,2679.0,5.34337667]
["bitfinex-derivatives","ETHF0:USTF0",1748373179612,42.0874,2679.1,2679.0,2.13557667]
["bitfinex-derivatives","ETHF0:USTF0",1748373180608,42.0874,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748373180802,42.83355,2679.1,2678.9,1.38939667]
["bitfinex-derivatives","ETHF0:USTF0",1748373180998,0.6392,2679.0,2678.8,1.38939667]
["bitfinex-derivatives","ETHF0:USTF0",1748373181201,3.12474,2678.9,2678.5,1.38939667]
["bitfinex-derivatives","ETHF0:USTF0",1748373181502,0.74632,2678.5,2678.4,1.38939667]
["bitfinex-derivatives","ETHF0:USTF0",1748373182009,46.54632,2678.5,2678.4,1.38939667]
["bitfinex-derivatives","ETHF0:USTF0",1748373182201,45.8,2678.5,2678.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748373182404,2.64476,2678.4,2678.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748373182709,1.8984,2678.4,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748373183606,1.8984,2678.4,2678.3,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1748373184511,0.74637,2678.3,2678.2,1.38939667]
["bitfinex-derivatives","ETHF0:USTF0",1748373184811,1.3603,2678.3,2677.8,0.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1748373185009,0.74642,2678.2,2678.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748373185304,1.3603,2678.3,2677.8,3.21152834]
["bitfinex-derivatives","ETHF0:USTF0",1748373185510,2.10674,2678.1,2677.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748373185909,0.6443,2678.0,2677.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748373186211,2.0046,2678.0,2677.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748373187016,2.75106,2678.0,2677.8,0.75021834]
["bitfinex-derivatives","ETHF0:USTF0",1748373187309,0.6252,2677.9,2677.8,0.75023834]
["bitfinex-derivatives","ETHF0:USTF0",1748373187513,1.9714,2677.9,2677.8,0.75023834]
["bitfinex-derivatives","ETHF0:USTF0",1748373189116,2.71788,2677.9,2677.8,0.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1748373189502,43.51788,2677.9,2677.8,0.00372834]
["bitfinex-derivatives","ETHF0:USTF0",1748373191212,0.74665,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373191807,41.54665,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373192003,0.74673,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373192213,0.74677,2676.9,2676.6,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1748373192510,0.74682,2676.7,2676.6,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1748373192711,0.74685,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373193006,2.04775,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373194410,42.1009,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373194608,42.84775,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373194908,0.74692,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373195116,1.3009,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373195309,1.3009,2676.3,2675.8,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1748373195504,40.8,2676.6,2676.5,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748373198216,40.8,2676.6,2676.5,21.33267]
["bitfinex-derivatives","ETHF0:USTF0",1748373199413,40.8,2676.6,2676.5,26.33267]
["bitfinex-derivatives","ETHF0:USTF0",1748373199614,0.6788,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748373200517,41.4788,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748373200718,42.8213,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748373201015,42.8213,2677.1,2676.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748373201315,43.56801,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748373201513,43.56801,2677.1,2676.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1748373201715,43.56801,2677.1,2676.7,18.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748373201918,40.8,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748373202505,40.8,2677.1,2677.0,4.56273]
["bitfinex-derivatives","ETHF0:USTF0",1748373202912,0.00560308,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748373203121,0.00560308,2677.2,2677.1,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748373203310,40.80560308,2677.2,2677.1,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748373203512,3.08e-06,2677.2,2677.1,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748373203720,0.6367,2677.9,2677.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748373204016,41.4367,2677.9,2677.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748373204609,0.74653,2677.7,2677.6,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373205209,41.54653,2677.7,2677.6,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373210219,41.54653,2677.7,2677.6,0.75216308]
["bitfinex-derivatives","ETHF0:USTF0",1748373210419,40.8,2677.7,2677.6,0.75216308]
["bitfinex-derivatives","ETHF0:USTF0",1748373210617,40.8,2677.7,2677.6,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373210618,41.54653,2677.7,2677.6,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373211018,42.90673,2677.7,2677.6,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373211818,42.1602,2677.7,2677.6,0.75216308]
["bitfinex-derivatives","ETHF0:USTF0",1748373212423,42.90673,2677.7,2677.6,0.75216308]
["bitfinex-derivatives","ETHF0:USTF0",1748373212618,42.1602,2677.7,2677.6,0.75216308]
["bitfinex-derivatives","ETHF0:USTF0",1748373213119,42.90673,2677.7,2677.6,0.75216308]
["bitfinex-derivatives","ETHF0:USTF0",1748373213315,42.90673,2677.7,2677.6,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373213524,42.1602,2677.7,2677.6,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373213723,3.21340308,2678.1,2677.6,1.87199308]
["bitfinex-derivatives","ETHF0:USTF0",1748373214020,0.00560308,2678.1,2677.7,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1748373214221,40.8,2678.0,2677.8,3.18755]
["bitfinex-derivatives","ETHF0:USTF0",1748373214426,40.8,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748373214620,40.8,2678.0,2677.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748373214925,1.3631,2677.9,2677.8,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748373215225,0.00560308,2678.1,2678.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748373215624,0.74645,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373216024,2.10955,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373216423,1.3631,2678.0,2677.9,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1748373216921,2.10955,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373217319,1.3631,2678.0,2677.9,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1748373217524,1.3631,2678.0,2677.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748373217720,2.10957,2678.0,2677.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748373218121,2.10957,2678.0,2677.7,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1748373218419,2.10957,2678.0,2677.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748373218821,1.3631,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748373220230,40.80560308,2678.1,2678.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748373220827,40.80560308,2678.1,2678.0,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1748373221225,42.10160308,2678.1,2678.0,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1748373221921,42.10160308,2678.1,2678.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748373225628,0.74646,2678.0,2677.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748373225824,1.2803,2678.0,2677.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748373229031,1.2803,2678.0,2677.9,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1748373230923,40.80560308,2678.1,2678.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748373231232,0.00560308,2678.1,2678.0,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1748373231533,0.00560308,2678.1,2678.0,3.77081337]
["bitfinex-derivatives","ETHF0:USTF0",1748373231725,0.00560308,2678.1,2678.0,7.07845]
["bitfinex-derivatives","ETHF0:USTF0",1748373233527,0.00560308,2678.1,2678.0,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1748373233930,0.00560308,2678.1,2678.0,23.26245]
["bitfinex-derivatives","ETHF0:USTF0",1748373235630,40.8,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748373235937,1.3276,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748373236335,0.6418,2679.4,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748373236336,40.8,2679.2,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748373240742,0.74617,2679.0,2678.9,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373241136,5.0781,2679.1,2678.9,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373241338,1.3262,2679.0,2678.9,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373241533,2.07237,2679.0,2678.9,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373242240,1.3262,2679.0,2678.9,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373242538,2.07237,2679.0,2678.9,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373242931,1.3262,2679.0,2678.9,0.75180308]
["bitfinex-derivatives","ETHF0:USTF0",1748373244032,2.07237,2679.0,2678.9,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373245233,7.07237,2679.0,2678.9,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373245627,10.28017,2679.0,2678.9,0.00560308]
["bitfinex-derivatives","ETHF0:USTF0",1748373246031,10.28017,2679.0,2678.9,0.75180308]
["bitfinex-derivatives","ETHF0:USTF0",1748373246240,4.534,2679.0,2678.9,0.75180308]
["bitfinex-derivatives","ETHF0:USTF0",1748373246431,1.3262,2679.0,2678.9,0.75180308]
["bitfinex-derivatives","ETHF0:USTF0",1748373248645,1.3262,2679.0,2678.9,3.95960308]
["bitfinex-derivatives","ETHF0:USTF0",1748373249942,0.00560308,2679.4,2679.1,1.86536]
["bitfinex-derivatives","ETHF0:USTF0",1748373250138,2.5696,2679.9,2679.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748373250436,40.8,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748373250646,42.0895,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748373251343,40.8,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748373251741,40.8,2679.8,2679.7,18.10798]
["bitfinex-derivatives","ETHF0:USTF0",1748373251942,40.8,2679.8,2679.7,19.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748373252937,40.8,2679.8,2679.7,22.54588]
["bitfinex-derivatives","ETHF0:USTF0",1748373255338,40.8,2679.8,2679.7,23.88058]
["bitfinex-derivatives","ETHF0:USTF0",1748373255533,0.00560308,2680.0,2679.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748373255747,0.00560308,2680.0,2679.9,21.31372]
["bitfinex-derivatives","ETHF0:USTF0",1748373257836,0.00560308,2680.0,2679.9,21.69165712]
["bitfinex-derivatives","ETHF0:USTF0",1748373258643,3.08e-06,2680.0,2679.9,26.69165712]
["bitfinex-derivatives","ETHF0:USTF0",1748373258939,4.4979,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748373259140,4.4979,2680.7,2680.6,18.10373]
["bitfinex-derivatives","ETHF0:USTF0",1748373259652,40.8,2680.9,2680.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748373259947,40.8,2680.9,2680.8,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1748373260248,42.0915,2680.9,2680.8,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1748373262251,42.0915,2680.9,2680.8,21.30947]
["bitfinex-derivatives","ETHF0:USTF0",1748373262451,40.8,2680.9,2680.8,22.67077]
["bitfinex-derivatives","ETHF0:USTF0",1748373262746,0.00560308,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748373263145,40.80560308,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748373263345,40.80560308,2681.1,2681.0,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748373263745,40.80560308,2681.1,2681.0,19.46292]
["bitfinex-derivatives","ETHF0:USTF0",1748373263946,0.00560308,2681.1,2681.0,19.46292]
["bitfinex-derivatives","ETHF0:USTF0",1748373264251,2.5786,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748373264449,43.3786,2681.9,2681.8,18.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748373264842,42.7586,2681.9,2681.8,18.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748373265047,42.0944,2681.9,2681.8,18.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748373265247,42.0944,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748373265450,42.0944,2681.9,2681.8,18.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748373269752,40.8,2681.9,2681.8,18.0984]
["bitfinex-derivatives","ETHF0:USTF0",1748373270149,40.8,2681.9,2681.8,19.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748373273951,0.00560308,2682.1,2682.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748373274155,0.00560308,2682.1,2682.0,18.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748373274360,40.80560308,2682.1,2682.0,18.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748373275356,42.12820308,2682.1,2682.0,18.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748373275755,42.12820308,2682.1,2682.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748373276059,42.12820308,2682.1,2682.0,18.08834]
["bitfinex-derivatives","ETHF0:USTF0",1748373277064,3.2078,2682.8,2682.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748373277359,40.8,2682.8,2682.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748373279055,40.8,2682.8,2682.5,3.21339253]
["bitfinex-derivatives","ETHF0:USTF0",1748373279256,1.9609,2682.7,2682.6,18.08617]
["bitfinex-derivatives","ETHF0:USTF0",1748373280858,1.9609,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373284160,6.9609,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373286467,1.9609,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373286959,2.70605,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373287159,1.9609,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373289359,2.70605,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373289563,1.9609,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373289957,2.70605,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373290358,2.70607,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373293769,1.9609,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373293963,2.70605,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373294668,2.70607,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373295271,1.9609,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373299271,1.342,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373300474,0.74517,2682.6,2682.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373300778,1.39867,2682.6,2682.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373300974,2.37839675,2682.6,2682.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373301567,6.18039675,2682.6,2682.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373302666,11.18039675,2682.6,2682.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373302865,0.74536,2682.0,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748373303064,0.6281,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748373303266,44.26077424,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748373303469,43.2815,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748373309968,40.8,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748373310577,40.8,2681.9,2681.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748373311976,40.8,2681.9,2681.6,19.20320253]
["bitfinex-derivatives","ETHF0:USTF0",1748373311977,40.8,2681.9,2681.6,0.75102253]
["bitfinex-derivatives","ETHF0:USTF0",1748373312173,0.74542,2681.7,2681.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373312579,2.05082,2681.7,2681.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373312774,1.86371,2681.5,2680.7,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1748373313077,3.2078,2681.2,2680.5,6.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748373313282,44.12899,2681.1,2680.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373313482,44.129,2681.1,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748373313782,0.74562,2681.0,2680.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373313974,1.3054,2680.9,2680.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373314488,4.5132,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748373314684,45.3132,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748373315386,45.3132,2680.9,2680.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373315582,45.3132,2680.9,2680.7,0.75128253]
["bitfinex-derivatives","ETHF0:USTF0",1748373316376,46.05885,2680.9,2680.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373316779,0.74568,2680.8,2680.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373316975,2.09518,2680.8,2680.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373317175,2.09518,2680.8,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748373317176,25.55174,2680.8,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748373317375,3.2078,2680.4,2680.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748373317578,3.2078,2680.4,2680.0,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1748373317579,1.908,2680.3,2680.0,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1748373317781,2.5594,2680.3,2680.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748373318076,2.5594,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748373318281,2.5594,2680.3,2680.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373318478,2.5594,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748373318677,2.5594,2680.3,2680.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748373318877,3.30522,2680.3,2680.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748373319079,2.5594,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748373319278,3.30522,2680.3,2680.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748373319477,2.5594,2680.3,2680.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748373319781,2.5594,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748373320181,43.3594,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748373320880,40.8,2680.3,2680.2,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748373321084,40.8,2680.3,2680.2,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1748373321377,1.2624,2680.7,2680.2,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1748373321378,3.801,2681.2,2680.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373321573,0.74568,2680.8,2680.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748373321878,1.2624,2680.7,2680.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373322183,42.0624,2680.7,2680.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373323776,42.0624,2680.7,2680.6,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1748373324479,3.21339253,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748373324779,0.00559253,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748373325285,0.00559253,2681.3,2681.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748373325483,0.00559253,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748373326078,40.80559253,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748373326379,40.80559253,2681.3,2681.2,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1748373328385,40.80559253,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748373328580,41.55113253,2681.3,2680.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748373328780,4.5167,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373329182,1.3089,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373330587,1.3089,2681.2,2681.1,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1748373331687,40.80559253,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748373331891,0.00559253,2681.3,2681.2,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1748373340389,0.00559253,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748373340882,0.00559253,2681.3,2681.0,20.52174]
["bitfinex-derivatives","ETHF0:USTF0",1748373340883,0.74558,2681.2,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373341088,0.74563,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373341293,1.3427,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748373341596,42.1427,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748373341795,45.3505,2680.9,2680.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748373343193,0.74569,2680.8,2680.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373343389,1.2929,2680.7,2680.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373343590,1.2929,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748373344295,2.0386,2680.7,2680.2,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1748373344494,0.6189,2680.6,2680.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748373344798,2.03868,2680.5,2680.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748373344991,1.2929,2680.5,2680.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748373345192,1.2929,2680.5,2680.0,1.87032253]
["bitfinex-derivatives","ETHF0:USTF0",1748373345392,3.9536,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748373345694,3.2078,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748373348494,3.2078,2680.4,2680.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748373348689,1.2788,2680.3,2680.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748373348892,1.2788,2680.3,2680.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748373348893,0.74585,2680.2,2680.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748373349098,0.6355,2680.2,2680.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748373349293,0.74587,2680.1,2680.0,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748373349596,3.8882,2680.1,2680.0,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748373349794,5.167,2680.1,2680.0,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748373349994,5.91287,2680.1,2680.0,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748373350389,5.167,2680.1,2680.0,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748373351391,8.966,2680.1,2680.0,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748373351897,9.71187,2680.1,2680.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373352397,9.71187,2680.1,2680.0,0.75149253]
["bitfinex-derivatives","ETHF0:USTF0",1748373352989,9.71187,2680.1,2680.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373353692,50.51187,2680.1,2680.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373355095,45.967,2680.1,2680.0,0.75149253]
["bitfinex-derivatives","ETHF0:USTF0",1748373355299,4.4866,2680.1,2680.0,0.75149253]
["bitfinex-derivatives","ETHF0:USTF0",1748373356392,1.2788,2680.1,2680.0,0.75149253]
["bitfinex-derivatives","ETHF0:USTF0",1748373357088,3.2078,2680.7,2680.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373357288,4.5197,2681.9,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748373357697,1.3119,2681.9,2681.2,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1748373357901,0.74542,2681.8,2681.2,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1748373358101,1.3119,2681.9,2681.2,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1748373358601,2.53e-06,2681.3,2681.2,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1748373361389,2.53e-06,2681.3,2681.2,5.26737]
["bitfinex-derivatives","ETHF0:USTF0",1748373364603,2.53e-06,2681.3,2681.2,2.05957]
["bitfinex-derivatives","ETHF0:USTF0",1748373381717,2.53e-06,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748373381915,2.53e-06,2681.3,2681.2,1.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748373388926,2.53e-06,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748373389839,2.53e-06,2681.3,2681.2,1.98187]
["bitfinex-derivatives","ETHF0:USTF0",1748373391529,12.06480253,2681.3,2680.7,1.74256862]
["bitfinex-derivatives","ETHF0:USTF0",1748373391728,3.2078,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748373393030,2.626,2681.2,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748373393228,3.37158,2681.2,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748373393428,2.626,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748373394535,3.37158,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748373394727,2.626,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748373395931,3.37158,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748373396331,2.626,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748373397326,3.37158,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748373399031,2.626,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748373400237,3.37158,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748373400538,2.626,2681.2,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373400742,3.37159,2681.2,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373401038,3.37159,2681.2,2680.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748373401239,3.37159,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748373402035,0.74561,2681.1,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373402241,2.10251,2681.1,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373402534,2.1025,2681.1,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373403443,1.3569,2681.1,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373404144,1.3569,2681.1,2681.0,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748373405037,2.1025,2681.1,2681.0,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748373405342,1.3569,2681.1,2681.0,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748373406040,2.1025,2681.1,2680.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748373406237,2.1025,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748373406748,0.74563,2681.0,2680.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748373406936,1.2314,2681.0,2680.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748373412542,1.2314,2681.0,2680.6,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1748373412742,1.97705,2681.0,2680.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748373412942,1.97705,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373413350,1.2314,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373416853,3.2078,2681.1,2680.7,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748373416854,3.2078,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748373417356,4.5695,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748373418460,1.3617,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748373421162,1.3617,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373421359,0.74573,2680.7,2680.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373421755,3.31383,2680.7,2680.6,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373422252,0.74577,2680.5,2680.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748373422461,0.74588,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373422655,0.74588,2680.1,2679.7,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748373422859,0.74588,2680.1,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748373423258,1.9012,2680.1,2680.0,0.75150253]
["bitfinex-derivatives","ETHF0:USTF0",1748373423755,2.64708,2680.1,2680.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373424357,5.85488,2680.1,2680.0,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373424761,0.74596,2679.9,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748373425056,1.2781,2679.8,2679.7,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748373428065,2.02408,2679.8,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748373428463,1.2781,2679.8,2679.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373428763,0.6384,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748373429258,1.8708,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748373431461,3.3506,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748373431664,0.74602,2679.6,2679.5,0.75162253]
["bitfinex-derivatives","ETHF0:USTF0",1748373431864,2.09732,2679.6,2679.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373433261,2.1182,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748373433456,1.4798,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748373434063,1.4798,2679.7,2679.6,5.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748373434268,1.47420747,2679.7,2679.6,9.55502]
["bitfinex-derivatives","ETHF0:USTF0",1748373437460,3.2078,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748373439167,0.7458,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373439368,1.3123,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748373441671,1.3525,2680.4,2680.0,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748373441869,2.03,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748373442965,0.74589,2680.1,2679.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748373443268,1.3001,2680.0,2679.9,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1748373443970,1.3001,2680.0,2679.6,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748373444165,1.3001,2680.0,2679.9,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1748373445367,0.6643,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748373447480,2.75464,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748373448183,2.0088,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748373450378,2.75463,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748373451580,2.0088,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748373451784,1.86464,2680.2,2679.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748373451985,1.86464,2680.2,2679.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748373451986,0.74593,2680.0,2679.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748373452286,2.0548,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748373452477,40.8,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748373452884,0.6233,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748373453886,0.6233,2680.2,2680.1,2.02598]
["bitfinex-derivatives","ETHF0:USTF0",1748373455185,41.4643,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748373455390,0.6643,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748373455685,1.41013,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748373456986,0.6643,2680.3,2680.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748373460393,0.6643,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373460589,0.74597,2679.8,2679.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748373460791,0.74597,2679.8,2679.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748373460993,47.8088,2680.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373461294,3.95382,2679.6,2679.0,3.18645]
["bitfinex-derivatives","ETHF0:USTF0",1748373461589,3.95382,2679.6,2679.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748373461798,3.95382,2679.6,2679.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748373462495,7.75482,2679.6,2679.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748373462800,1.86518,2679.5,2678.8,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748373462993,0.74615,2679.2,2679.1,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748373463294,0.74615,2679.2,2678.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748373463295,0.74621,2679.0,2678.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748373463785,0.74618,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748373464691,0.74618,2679.1,2678.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373464893,0.6432,2679.0,2678.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748373465293,0.74624,2678.8,2678.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373465701,0.6432,2679.0,2678.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373465893,0.74623,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748373467300,0.6432,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748373468394,3.21339253,2679.2,2678.8,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748373468590,0.00559253,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748373468797,0.75172253,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748373471592,0.74616,2679.1,2679.0,2.02497]
["bitfinex-derivatives","ETHF0:USTF0",1748373471798,6.33692,2679.1,2678.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373471993,0.74624,2678.8,2678.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373472298,0.74624,2678.9,2678.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748373472603,1.99634,2678.9,2678.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748373472801,0.74624,2678.8,2678.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373473097,5.20414,2678.8,2678.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373473697,0.74638,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748373474106,0.74637,2678.4,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748373474405,1.99647,2678.4,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748373475707,0.74641,2678.3,2678.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748373476008,2.00281,2678.3,2678.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748373478703,0.74641,2678.2,2678.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373478896,1.97951,2678.2,2678.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373479103,2.62891,2678.2,2678.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373479407,2.62891,2678.2,2678.1,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1748373479603,2.62891,2678.2,2678.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373480305,14.63671,2678.2,2678.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373480606,9.63671,2678.2,2678.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373481002,3.95421,2678.2,2678.1,0.75203253]
["bitfinex-derivatives","ETHF0:USTF0",1748373481209,0.7464,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748373481397,0.7464,2678.3,2678.2,2.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748373482009,0.7464,2678.3,2678.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748373482306,0.7464,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748373482506,1.2331,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748373482904,1.97946,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748373484012,0.74638,2678.3,2678.2,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748373484206,1.99898,2678.3,2678.2,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748373484511,1.99898,2678.3,2678.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748373486008,41.4682,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748373486308,2.01774,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748373486715,42.81774,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748373486917,0.7463,2678.7,2678.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748373487107,2.0178,2678.7,2678.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748373487308,1.2715,2678.7,2678.6,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748373487509,41.54626,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748373487809,1.282,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748373488008,0.6747,2679.1,2679.0,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1748373488417,0.00559253,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748373488711,0.75172253,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748373489106,1.28759253,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748373489306,0.75172253,2679.2,2679.1,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748373489506,0.00559253,2679.2,2679.1,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748373490006,0.00559253,2679.2,2679.1,4.59466]
["bitfinex-derivatives","ETHF0:USTF0",1748373490204,0.74594,2679.9,2679.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748373490612,0.74594,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748373491704,0.00559253,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748373492413,3.2078,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748373492806,3.2078,2680.6,2680.2,1.86463]
["bitfinex-derivatives","ETHF0:USTF0",1748373492807,3.2078,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748373493111,0.74569,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373493710,3.95348,2680.9,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373493916,3.95348,2680.9,2680.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748373494217,3.2078,2680.9,2680.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748373494418,0.00559253,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373494617,0.00559253,2681.0,2680.9,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1748373495418,0.00559253,2681.0,2680.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748373495818,0.00559253,2681.0,2680.9,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1748373496220,0.75122253,2681.0,2680.9,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1748373496419,0.00559253,2681.0,2680.9,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1748373496919,0.00559253,2681.0,2680.9,7.60826]
["bitfinex-derivatives","ETHF0:USTF0",1748373497126,0.00559253,2681.0,2680.9,8.24476]
["bitfinex-derivatives","ETHF0:USTF0",1748373499622,0.00559253,2681.0,2680.9,3.24476]
["bitfinex-derivatives","ETHF0:USTF0",1748373500322,0.00559253,2681.0,2680.9,7.04076]
["bitfinex-derivatives","ETHF0:USTF0",1748373501722,0.00559253,2681.0,2680.9,6.40426]
["bitfinex-derivatives","ETHF0:USTF0",1748373502827,0.00559253,2681.0,2680.9,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1748373509928,0.00559253,2681.0,2680.9,6.40326]
["bitfinex-derivatives","ETHF0:USTF0",1748373510127,0.00559253,2681.0,2680.9,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1748373514129,0.00559253,2681.0,2680.9,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1748373525848,0.00559253,2681.0,2680.9,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1748373530732,0.00559253,2681.0,2680.6,5.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748373530733,0.74568,2680.9,2680.6,5.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748373530939,2.6207,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373531733,3.62145343,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373532642,3.62113575,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373533035,2.6207,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373535039,3.36639,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373535240,2.6207,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373541345,0.00559253,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373541544,0.00559253,2681.0,2680.9,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1748373542042,0.00559253,2681.0,2680.9,4.56976]
["bitfinex-derivatives","ETHF0:USTF0",1748373543047,0.00559253,2681.0,2680.9,8.36076]
["bitfinex-derivatives","ETHF0:USTF0",1748373547146,1.2511,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748373548251,1.2511,2681.6,2681.3,5.07725253]
["bitfinex-derivatives","ETHF0:USTF0",1748373548551,1.341,2681.5,2681.4,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748373548751,1.2511,2681.6,2681.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748373549451,1.2511,2681.6,2681.5,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1748373550652,2.5963,2681.6,2681.5,2.01549]
["bitfinex-derivatives","ETHF0:USTF0",1748373557852,2.5963,2681.6,2681.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373558052,3.95332,2681.4,2681.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373558252,0.74571,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373558954,2.00061,2680.8,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748373559144,2.00061,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373559350,2.00061,2680.8,2680.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373559551,2.00061,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373559746,1.2549,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373559952,2.00059,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373560354,1.2549,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373561658,3.2078,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748373562355,4.5575,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748373562749,4.5575,2680.9,2680.8,2.10789]
["bitfinex-derivatives","ETHF0:USTF0",1748373565851,1.3497,2680.9,2680.8,2.10789]
["bitfinex-derivatives","ETHF0:USTF0",1748373566154,1.3497,2680.9,2680.8,5.31569]
["bitfinex-derivatives","ETHF0:USTF0",1748373566353,1.2922,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373566554,1.3253,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748373566749,7.7393,2681.5,2680.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748373566750,1.3253,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748373566956,1.3253,2681.3,2680.9,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1748373567266,1.3253,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748373573254,3.21339253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373573466,5.19319253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373573959,6.59540253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373574357,5.84999253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373574661,6.59540253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373575764,5.84999253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373575960,6.59540253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373576265,5.84999253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373577262,4.53019253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373578269,1.32239253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373578463,0.00559253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373581762,0.00559253,2681.8,2681.5,11.46604]
["bitfinex-derivatives","ETHF0:USTF0",1748373581763,0.00559253,2681.8,2681.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748373581974,0.00559253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373582163,0.64239253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373582568,1.92169253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373586174,0.00559253,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373586372,0.00559253,2681.8,2681.7,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1748373587877,2.53e-06,2681.8,2681.7,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1748373589773,2.5948,2682.6,2682.5,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748373590575,0.6662,2682.6,2682.5,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1748373601187,1.93419253,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748373601388,0.00559253,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748373602192,0.00559253,2682.8,2682.7,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748373602889,0.00559253,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748373603792,0.68119253,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748373603985,1.94309253,2682.8,2682.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373604189,0.74519,2682.6,2682.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748373604395,0.74524,2682.4,2682.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373604597,3.95304,2682.4,2682.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373605095,44.75304,2682.4,2682.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373605395,44.75304,2682.4,2682.3,0.75086253]
["bitfinex-derivatives","ETHF0:USTF0",1748373605789,44.0078,2682.4,2682.3,0.75086253]
["bitfinex-derivatives","ETHF0:USTF0",1748373606995,44.75304,2682.4,2682.3,0.75086253]
["bitfinex-derivatives","ETHF0:USTF0",1748373607191,46.05024,2682.4,2682.3,0.75086253]
["bitfinex-derivatives","ETHF0:USTF0",1748373607497,45.305,2682.4,2682.3,0.75086253]
["bitfinex-derivatives","ETHF0:USTF0",1748373609991,42.0972,2682.4,2682.3,0.75086253]
["bitfinex-derivatives","ETHF0:USTF0",1748373612098,1.2972,2682.4,2682.3,0.75086253]
["bitfinex-derivatives","ETHF0:USTF0",1748373612295,0.6159,2682.7,2682.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748373612601,42.7751,2682.7,2682.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748373614292,40.8,2682.7,2682.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748373614499,40.8,2682.7,2682.6,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1748373614896,0.00559253,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748373616603,1.2832,2683.3,2683.2,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748373617202,1.9208,2683.3,2683.2,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748373617994,1.9208,2683.3,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373618197,1.9208,2683.3,2683.2,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748373620202,0.00366757,2683.5,2682.9,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748373620403,0.00366757,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748373620599,1.29786757,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748373621198,0.00366757,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748373624699,0.00366757,2683.5,2683.4,4.51696]
["bitfinex-derivatives","ETHF0:USTF0",1748373625106,0.00366757,2683.5,2683.4,7.72476]
["bitfinex-derivatives","ETHF0:USTF0",1748373625808,7.57e-06,2683.5,2683.4,12.72476]
["bitfinex-derivatives","ETHF0:USTF0",1748373627904,7.57e-06,2683.5,2683.4,7.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748373628710,7.57e-06,2683.5,2683.4,9.00456]
["bitfinex-derivatives","ETHF0:USTF0",1748373630210,7.57e-06,2683.5,2683.4,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1748373630410,0.74501,2683.3,2683.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748373630711,3.8687,2683.2,2682.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748373630904,5.1675,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748373631104,1.9597,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748373631810,42.7597,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748373632707,0.6455,2683.4,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748373633013,1.2988,2683.4,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748373633212,42.0988,2683.4,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748373635312,0.74503,2683.2,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748373635513,2.0048,2683.1,2683.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748373640814,5.95765,2683.1,2683.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748373641116,1.86271,2683.0,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373641312,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373641518,43.3648,2682.6,2682.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748373641818,43.3648,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373642021,0.74523,2682.5,2682.3,0.75084253]
["bitfinex-derivatives","ETHF0:USTF0",1748373642217,1.2453,2682.4,2682.3,0.75084253]
["bitfinex-derivatives","ETHF0:USTF0",1748373642413,1.99055,2682.4,2682.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373642613,9.4531,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373642822,0.74546,2681.7,2681.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748373643009,45.9268,2681.6,2680.7,4.13872322]
["bitfinex-derivatives","ETHF0:USTF0",1748373643218,45.9268,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373643420,46.67229,2681.6,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748373643719,0.74555,2681.3,2681.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373643917,3.95335,2681.3,2681.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373645720,3.8409,2681.3,2681.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373646218,5.1899,2681.3,2681.2,0.75117253]
["bitfinex-derivatives","ETHF0:USTF0",1748373646521,41.4362,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748373646720,42.7852,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748373647015,40.8,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748373647420,0.00559253,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748373649121,0.00559253,2681.7,2681.6,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1748373649820,0.74551,2681.5,2681.3,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748373650021,1.3527,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748373653219,1.3029,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373653420,0.6505,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373654328,1.9063,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373656827,0.00559253,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748373661333,42.12199253,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748373664037,1e-05,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748373664340,3.2078,2683.2,2682.1,3.72663]
["bitfinex-derivatives","ETHF0:USTF0",1748373664637,5.0845,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748373665132,45.8845,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748373671639,42.6767,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748373671938,40.8,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748373672239,3.2078,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748373672636,44.0078,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748373673341,3.2078,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748373673738,44.0078,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748373674737,45.3438,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748373675439,3.2078,2684.1,2683.6,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1748373675640,1.336,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748373676339,3.8785,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748373676538,5.30059,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748373676744,50.3559,2684.4,2683.7,5.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748373677044,3.95258,2684.1,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748373677245,3.2078,2684.1,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748373678046,1.3265,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748373683943,45.3559,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748373684150,3.2078,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748373684348,0.7446,2684.8,2684.1,1.86193]
["bitfinex-derivatives","ETHF0:USTF0",1748373684349,5.7653,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748373684545,5.7653,2684.8,2684.5,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1748373684546,0.74462,2684.7,2684.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373684847,2.01554,2684.6,2684.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373685050,2.01554,2684.6,2684.5,0.75026253]
["bitfinex-derivatives","ETHF0:USTF0",1748373685548,2.01554,2684.6,2684.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373686954,0.74474,2684.3,2684.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748373687155,3.2078,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748373687451,44.75249,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748373687650,45.3547,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748373687853,46.09939,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748373688053,0.00559253,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748373688239,0.75023253,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748373688441,3.11450253,2684.6,2684.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373688646,0.74475,2684.2,2684.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373689051,1.2473,2684.2,2684.1,0.75037253]
["bitfinex-derivatives","ETHF0:USTF0",1748373689539,1.99205,2684.2,2684.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373689744,2.591,2684.2,2684.1,0.75037253]
["bitfinex-derivatives","ETHF0:USTF0",1748373690747,43.391,2684.2,2684.1,0.75037253]
["bitfinex-derivatives","ETHF0:USTF0",1748373691056,44.13575,2684.2,2684.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373691553,44.13575,2684.2,2684.1,0.75037253]
["bitfinex-derivatives","ETHF0:USTF0",1748373692049,40.8,2684.2,2684.1,0.75037253]
["bitfinex-derivatives","ETHF0:USTF0",1748373692247,42.1378,2684.2,2684.1,0.75037253]
["bitfinex-derivatives","ETHF0:USTF0",1748373692453,42.88255,2684.2,2684.1,0.75037253]
["bitfinex-derivatives","ETHF0:USTF0",1748373693050,42.88255,2684.2,2684.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373693255,42.1378,2684.2,2684.1,0.75037253]
["bitfinex-derivatives","ETHF0:USTF0",1748373693455,42.88255,2684.2,2684.1,0.75037253]
["bitfinex-derivatives","ETHF0:USTF0",1748373693857,42.88255,2684.2,2684.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373694549,48.14541152,2684.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373694754,0.74494,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748373695154,5.7289,2683.6,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748373695356,3.765,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748373695554,2.31479563,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748373695850,42.1072,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748373696849,42.852,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748373697652,42.1072,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748373698262,42.852,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748373698555,43.86041533,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748373698755,43.11561533,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748373699457,43.86041533,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748373699954,43.11561533,2684.0,2683.7,1.27879253]
["bitfinex-derivatives","ETHF0:USTF0",1748373700159,0.74486,2683.8,2683.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373700360,4.96180365,2683.8,2683.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373700862,45.76180365,2683.8,2683.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373701762,45.76221502,2683.8,2683.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373704664,47.07721502,2683.8,2683.7,0.75048253]
["bitfinex-derivatives","ETHF0:USTF0",1748373705264,50.84221502,2683.8,2683.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373705765,50.84221502,2683.8,2683.7,0.75048253]
["bitfinex-derivatives","ETHF0:USTF0",1748373705969,50.84237292,2683.8,2683.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373706465,50.84237292,2683.8,2683.7,0.75048253]
["bitfinex-derivatives","ETHF0:USTF0",1748373706864,47.07737292,2683.8,2683.7,0.75048253]
["bitfinex-derivatives","ETHF0:USTF0",1748373707064,46.33251292,2683.8,2683.7,0.75048253]
["bitfinex-derivatives","ETHF0:USTF0",1748373707367,50.84337292,2683.8,2683.7,0.75048253]
["bitfinex-derivatives","ETHF0:USTF0",1748373707565,50.09851292,2683.8,2683.7,0.75048253]
["bitfinex-derivatives","ETHF0:USTF0",1748373707766,47.07737292,2683.8,2683.7,0.75048253]
["bitfinex-derivatives","ETHF0:USTF0",1748373709364,47.07737292,2683.8,2683.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373710069,0.74514,2682.9,2682.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748373710275,0.74514,2682.9,2682.8,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748373710477,0.74511,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748373710671,44.0078,2683.0,2682.9,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1748373710868,40.8,2683.0,2682.9,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1748373714879,40.8,2683.0,2682.9,7.06431]
["bitfinex-derivatives","ETHF0:USTF0",1748373715475,40.8,2683.0,2682.9,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1748373717083,0.00559253,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748373717575,40.80559253,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748373717776,0.00559253,2683.2,2683.1,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748373718381,40.80559253,2683.2,2683.1,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748373719984,0.00559253,2683.2,2683.1,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748373720179,2.53e-06,2683.2,2683.1,6.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748373720379,12.69430059,2685.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748373720380,0.6284,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748373720584,42.43791914,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748373720778,42.7394,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748373725289,43.74844982,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748373725492,42.7394,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748373725687,44.51408352,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748373725984,0.74483,2683.9,2683.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373726182,8.74653352,2683.9,2683.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373726388,13.74653352,2683.9,2683.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373727396,13.7463823,2683.9,2683.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373728387,13.7463823,2683.9,2683.8,0.75045253]
["bitfinex-derivatives","ETHF0:USTF0",1748373728781,13.7463823,2683.9,2683.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373729498,8.7463823,2683.9,2683.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373729990,8.7463823,2683.9,2683.8,0.75045253]
["bitfinex-derivatives","ETHF0:USTF0",1748373730393,8.0015523,2683.9,2683.8,0.75045253]
["bitfinex-derivatives","ETHF0:USTF0",1748373731290,8.7463823,2683.9,2683.8,0.75045253]
["bitfinex-derivatives","ETHF0:USTF0",1748373731590,10.1065823,2683.9,2683.8,0.75045253]
["bitfinex-derivatives","ETHF0:USTF0",1748373731798,10.10663269,2683.9,2683.8,0.75045253]
["bitfinex-derivatives","ETHF0:USTF0",1748373732790,10.10663269,2683.9,2683.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373735996,10.10668327,2683.9,2683.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373738106,15.10668327,2683.9,2683.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748373738299,0.74519,2682.7,2682.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748373738601,0.74524,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748373738803,42.21654,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748373739194,43.53994,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748373740192,42.7947,2682.6,2682.3,5.09379253]
["bitfinex-derivatives","ETHF0:USTF0",1748373740394,42.7947,2682.6,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748373740395,3.2078,2682.5,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748373740701,3.2078,2682.5,2682.4,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1748373740897,43.5399,2682.6,2682.4,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1748373741101,42.7947,2682.6,2682.5,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748373741493,40.8,2682.6,2682.5,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748373747306,40.8,2682.6,2682.5,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1748373748299,0.00559253,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748373748506,3.2078,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373748802,40.8,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373750701,42.0697,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373752102,42.0697,2683.3,2683.1,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748373752301,0.74505,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748373752605,2.06685,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748373753908,1.3218,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748373754301,40.8,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373754500,2.53e-06,2683.5,2683.4,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748373754704,2.53e-06,2683.5,2683.4,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1748373755003,2.53e-06,2683.5,2683.4,8.95277]
["bitfinex-derivatives","ETHF0:USTF0",1748373755206,2.53e-06,2683.5,2683.4,10.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748373756307,3.2078,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748373756606,44.0078,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748373757402,44.0078,2684.5,2684.2,2.59999253]
["bitfinex-derivatives","ETHF0:USTF0",1748373757601,0.74472,2684.3,2684.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373758603,0.74472,2684.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373758604,1.86206,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373758805,0.74494,2683.5,2683.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748373759002,3.2078,2683.7,2683.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748373759202,1.2503,2683.6,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748373760101,1.2503,2683.6,2683.3,0.75057253]
["bitfinex-derivatives","ETHF0:USTF0",1748373760298,1.2503,2683.6,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373760503,3.95277,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373761097,46.66677,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373761602,46.66677,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373761907,46.66677,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373762511,45.9218,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373762702,46.66677,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373763610,46.66677,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373763998,45.9218,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373766009,46.66677,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373766511,46.66677,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373767307,45.9218,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373767613,46.66677,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373768807,46.66677,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373769507,46.66677,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373769805,45.9218,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373770210,45.2581,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373771213,42.0503,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373771610,42.0503,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373771611,46.00307,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373775716,46.00307,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373776012,46.00307,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373776407,45.2581,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373776611,46.00307,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373777515,45.2581,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373778117,47.03103992,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373779012,43.07826992,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373779218,3.2078,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748373779405,4.2357064,2684.0,2683.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748373779611,4.2357064,2684.0,2683.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748373779814,43.09800604,2683.9,2683.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748373780113,42.0703,2683.9,2683.4,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1748373780309,0.74486,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748373780509,8.2381,2683.8,2683.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748373780711,0.74491,2683.7,2683.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748373781018,1.2703,2683.6,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748373781214,1.2703,2683.6,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373781419,3.95277,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373782111,4.98008286,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373782315,4.98008286,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373782510,8.74008286,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373782916,8.74008286,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373783118,8.74008286,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373786418,8.74181405,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373787216,4.23684405,2683.4,2683.3,0.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1748373787421,6.43473,2683.6,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748373787732,0.74494,2683.5,2683.4,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1748373788031,3.11454152,2683.5,2683.4,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1748373788223,3.11457748,2683.5,2683.4,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1748373788430,2.08414,2683.5,2683.4,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1748373788617,3.11502002,2683.5,2683.4,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1748373789424,1.03088002,2683.5,2683.4,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1748373789624,1.77582002,2683.5,2683.4,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1748373790629,1.77569014,2683.5,2683.4,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1748373791531,0.74497,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373791830,3.01812014,2683.4,2683.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373792128,1.86259,2683.2,2682.8,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748373792328,49.93562014,2683.4,2683.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748373792329,7.99855014,2683.1,2683.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748373792624,8.74360014,2683.1,2683.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748373794021,0.74511,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373794626,2.00951,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373795328,2.00951,2682.9,2682.8,0.75073253]
["bitfinex-derivatives","ETHF0:USTF0",1748373795531,2.00951,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373797122,2.00951,2682.9,2682.8,0.75073253]
["bitfinex-derivatives","ETHF0:USTF0",1748373799032,2.00951,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373799234,2.00951,2682.9,2682.8,0.75073253]
["bitfinex-derivatives","ETHF0:USTF0",1748373799532,0.00559253,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373799924,0.00559253,2683.3,2683.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1748373799925,0.74505,2683.1,2683.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1748373800527,3.95285,2683.1,2683.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1748373800726,0.74511,2682.9,2682.8,0.75071253]
["bitfinex-derivatives","ETHF0:USTF0",1748373801327,0.74511,2682.9,2682.8,1.99861253]
["bitfinex-derivatives","ETHF0:USTF0",1748373801529,0.74511,2682.9,2682.8,1.25349253]
["bitfinex-derivatives","ETHF0:USTF0",1748373801727,0.74511,2682.9,2682.8,0.75073253]
["bitfinex-derivatives","ETHF0:USTF0",1748373801928,0.74511,2682.9,2682.8,1.99863253]
["bitfinex-derivatives","ETHF0:USTF0",1748373802231,2.0746,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748373802430,5.8356,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748373802929,3.95287,2683.1,2683.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748373804332,3.2078,2683.1,2682.8,1.25349253]
["bitfinex-derivatives","ETHF0:USTF0",1748373804534,0.74511,2682.9,2682.8,1.99860253]
["bitfinex-derivatives","ETHF0:USTF0",1748373805237,0.74511,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373805428,1.39531,2682.9,2682.8,0.75073253]
["bitfinex-derivatives","ETHF0:USTF0",1748373806636,1.99759,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748373806838,1.99759,2683.0,2682.9,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748373806839,5.75659,2683.0,2682.9,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748373807028,5.75659,2683.0,2682.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748373807335,0.74511,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373807541,2.10561,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373809137,2.10561,2682.9,2682.8,0.75071253]
["bitfinex-derivatives","ETHF0:USTF0",1748373809338,2.10561,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373811043,2.10561,2682.9,2682.8,0.75073253]
["bitfinex-derivatives","ETHF0:USTF0",1748373811950,0.74511,2682.9,2682.8,0.75073253]
["bitfinex-derivatives","ETHF0:USTF0",1748373812244,3.759,2683.0,2682.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748373812446,3.2078,2683.1,2683.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748373812747,5.64879253,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373812936,7.44444403,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373813848,3.68544403,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373814048,7.44444403,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373814350,0.74505,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373814653,1.7956915,2683.2,2683.1,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373814841,0.74508,2683.1,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748373815338,2.74268,2683.1,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748373815542,0.74508,2683.0,2682.9,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1748373816148,2.07758,2683.0,2682.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748373816948,2.07758,2683.0,2682.9,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1748373817248,1.3325,2683.0,2682.9,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1748373817659,3.2078,2683.1,2683.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748373817948,3.2078,2683.1,2683.0,1.97528]
["bitfinex-derivatives","ETHF0:USTF0",1748373818350,4.50405,2683.2,2683.1,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748373818551,5.55503759,2683.2,2683.1,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1748373818748,1.05098759,2683.2,2683.1,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1748373818944,0.00559253,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748373819151,0.00559253,2683.3,2683.2,1.97263]
["bitfinex-derivatives","ETHF0:USTF0",1748373819446,0.00559253,2683.3,2683.2,6.97263]
["bitfinex-derivatives","ETHF0:USTF0",1748373821351,3.2078,2684.5,2683.6,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1748373821553,3.2078,2684.5,2684.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1748373821754,42.8894,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748373822849,0.00559253,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748373823051,0.00559253,2684.6,2684.5,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748373824658,0.00559253,2684.6,2684.5,4.58947]
["bitfinex-derivatives","ETHF0:USTF0",1748373828656,42.0671,2685.0,2684.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748373830257,3.2078,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748373830455,0.00559253,2685.2,2685.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748373830961,40.80559253,2685.2,2685.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748373831557,0.00559253,2685.2,2685.1,8.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748373831756,2.53e-06,2685.2,2685.1,8.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748373832361,2.53e-06,2685.2,2685.1,12.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748373832867,2.53e-06,2685.2,2685.1,13.0013313]
["bitfinex-derivatives","ETHF0:USTF0",1748373833365,2.53e-06,2685.2,2685.1,12.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748373834765,2.53e-06,2685.2,2685.1,13.0095927]
["bitfinex-derivatives","ETHF0:USTF0",1748373835863,2.53e-06,2685.2,2685.1,12.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748373836061,2.53e-06,2685.2,2685.0,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748373836362,2.53e-06,2685.2,2685.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748373838866,2.53e-06,2685.2,2685.1,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748373840268,2.53e-06,2685.2,2685.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748373840466,2.53e-06,2685.2,2684.8,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748373840668,0.7446,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373840858,3.8324,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373841064,0.6246,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748373841368,41.4246,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748373842370,42.1691,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748373842570,42.093,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748373843767,42.8375,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748373843967,42.093,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748373844682,42.16611569,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748373845275,0.74466,2684.6,2684.5,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748373845475,3.2078,2684.8,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373845670,3.95249,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373845970,3.95249,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373846167,4.58209,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373846667,4.58209,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373847275,3.8374,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373847874,0.6296,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373848573,1.37429,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373849571,0.6296,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373849770,3.2078,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748373850675,0.6223,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748373851873,1.36688,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748373852771,0.6223,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748373854071,1.36688,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748373854979,2.41538192,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748373855273,0.74465,2684.7,2684.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748373857980,2.05315,2684.7,2684.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748373859882,6.3085,2684.7,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373860076,3.95249,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373860267,7.71349,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373861169,8.36609,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373861678,49.16609,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373862775,48.4214,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373862971,49.16609,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373863176,50.50239,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373863382,46.74139,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373863677,50.50239,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373864187,45.9967,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373864671,0.07311569,2684.7,2684.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748373864872,0.07311569,2684.7,2684.6,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1748373865066,5.69e-06,2684.7,2684.6,12.71344]
["bitfinex-derivatives","ETHF0:USTF0",1748373867484,5.69e-06,2684.7,2684.6,7.71344]
["bitfinex-derivatives","ETHF0:USTF0",1748373868478,5.69e-06,2684.7,2684.6,12.71344]
["bitfinex-derivatives","ETHF0:USTF0",1748373869380,5.69e-06,2684.7,2684.6,7.71344]
["bitfinex-derivatives","ETHF0:USTF0",1748373869572,5.69e-06,2684.7,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373869777,3.2078,2684.5,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373869974,1.2295,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373870173,42.0295,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373870374,42.77419,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373870781,42.77419,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373871080,42.77419,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373871579,42.77419,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373871780,42.77419,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373872382,42.77419,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373872782,42.0295,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373873085,42.77419,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373873683,42.0295,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373873981,45.8185,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373874487,46.56319,2684.4,2684.3,0.75031253]
["bitfinex-derivatives","ETHF0:USTF0",1748373875384,46.56319,2684.4,2684.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373875584,1.8619,2684.2,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748373875783,0.74487,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748373875980,3.789,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748373876183,6.3762,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748373876382,47.1762,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748373876983,47.92106,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748373877483,47.1762,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748373877680,47.92106,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748373877980,47.1762,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748373878186,47.92106,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748373878381,47.92106,2683.8,2683.3,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1748373878382,54.03842,2683.8,2682.1,3.72663]
["bitfinex-derivatives","ETHF0:USTF0",1748373878589,3.2078,2683.1,2683.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748373879483,3.2078,2683.1,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373879687,0.74511,2682.9,2682.8,0.75071253]
["bitfinex-derivatives","ETHF0:USTF0",1748373879980,4.53511,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373880788,45.33511,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373881488,45.96031,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373882683,41.54511,2682.9,2682.8,0.75073253]
["bitfinex-derivatives","ETHF0:USTF0",1748373882883,45.33511,2682.9,2682.8,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373883480,1.8632,2682.3,2681.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748373883685,3.2078,2682.0,2681.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748373884285,3.2078,2682.0,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748373884485,2.0828,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748373884689,1.3374,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748373889989,40.8,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748373890189,45.8419,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748373890793,45.8419,2681.9,2681.7,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748373890986,0.74545,2681.7,2681.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373891185,3.95325,2681.7,2681.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373891595,46.63805,2681.7,2681.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373891893,45.8926,2681.7,2681.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373892094,50.43005,2681.7,2681.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373893283,0.74561,2681.1,2680.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748373893489,0.74571,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373893691,1.2631,2680.7,2680.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748373893890,3.2078,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748373894289,7.0008,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748373894689,7.0008,2681.1,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748373894991,7.0008,2681.1,2681.0,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748373895294,7.74641,2681.1,2681.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748373895496,8.2705,2681.1,2681.0,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748373895806,3.2078,2681.1,2681.0,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748373897197,3.2078,2681.6,2681.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748373897393,3.21339253,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748373897893,3.2078,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748373898094,3.2078,2682.2,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748373898289,3.2078,2682.2,2681.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748373898484,42.0338,2682.1,2681.7,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748373898693,3.2078,2681.9,2681.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748373899694,3.95319,2681.9,2681.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748373900398,3.95319,2681.9,2681.5,1.28979253]
["bitfinex-derivatives","ETHF0:USTF0",1748373900399,0.74547,2681.6,2681.5,1.28979253]
["bitfinex-derivatives","ETHF0:USTF0",1748373900594,3.95327,2681.6,2681.5,0.66749253]
["bitfinex-derivatives","ETHF0:USTF0",1748373902392,3.95327,2681.6,2681.5,1.41299253]
["bitfinex-derivatives","ETHF0:USTF0",1748373902692,3.2078,2681.6,2681.5,1.41299253]
["bitfinex-derivatives","ETHF0:USTF0",1748373902897,3.95327,2681.6,2681.5,1.41299253]
["bitfinex-derivatives","ETHF0:USTF0",1748373903293,44.75327,2681.6,2681.5,0.66749253]
["bitfinex-derivatives","ETHF0:USTF0",1748373903794,44.0078,2681.6,2681.5,2.67499253]
["bitfinex-derivatives","ETHF0:USTF0",1748373904295,44.75327,2681.6,2681.5,2.67499253]
["bitfinex-derivatives","ETHF0:USTF0",1748373905293,44.75327,2681.6,2681.5,1.92949253]
["bitfinex-derivatives","ETHF0:USTF0",1748373905595,44.75327,2681.6,2681.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373906191,0.74567,2680.9,2680.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748373906393,3.95347,2680.9,2680.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748373906794,3.2078,2680.9,2679.9,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1748373906995,0.74584,2680.3,2680.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748373907298,3.2078,2680.3,2680.2,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748373909295,3.95364,2680.3,2680.2,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748373909497,3.2078,2680.3,2680.2,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748373910297,3.2078,2680.3,2680.2,7.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748373913005,0.00559253,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748373913605,7.0158,2681.8,2680.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1748373913799,1.2468,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748373914000,0.74556,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748373914302,1.79306441,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373914503,2.29428441,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373914704,1.04748441,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373914901,3.21339253,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373915101,4.26108195,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373916103,5.50788195,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373917502,5.50788195,2681.5,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748373917709,0.74559,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373918002,4.25139832,2681.2,2680.8,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748373918203,3.2078,2680.9,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748373918403,1.3234,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748373918596,2.0691,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748373918801,1.3234,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748373919306,1.2845,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748373919507,3.65167274,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748373919907,2.36717274,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748373920412,1.04377274,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748373920803,1.04377274,2681.1,2681.0,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1748373921310,1.3242,2681.3,2681.0,2.69264]
["bitfinex-derivatives","ETHF0:USTF0",1748373921311,2.06976,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373921508,3.11446669,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373921913,0.74559,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373922107,3.11449669,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373922304,2.36890669,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373922607,1.3242,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373922908,2.3682072,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373926213,1.3242,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748373926914,3.87819253,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373926915,3.21339253,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373927115,4.25741951,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373927312,3.21339253,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373927507,3.95889253,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373928612,3.21339253,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373929312,0.00559253,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373932517,1.86936253,2681.5,2681.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748373932713,3.2078,2681.3,2680.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748373932923,0.74561,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748373933124,0.74566,2681.0,2680.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748373933317,0.74563,2681.1,2681.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748373934021,0.74566,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373934221,0.74563,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748373935025,2.02391,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373935230,0.74563,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748373937034,2.0239,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373938542,1.2783,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373938840,2.02389,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373941335,3.07060116,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373943138,2.43170116,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373943335,1.68611116,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373943640,0.74561,2681.1,2681.0,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1748373943832,0.6394,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373944138,47.8218,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748373944336,48.86901797,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748373944639,45.05501797,2681.3,2681.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748373944839,3.2078,2681.3,2681.2,2.64008]
["bitfinex-derivatives","ETHF0:USTF0",1748373945335,40.80559253,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373945537,0.00559253,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373946238,3.726,2682.6,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373946239,3.2078,2682.0,2681.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748373947440,0.75090253,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748373947640,0.00559253,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748373947839,0.75089253,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748373948039,2.03039253,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748373948339,0.74534,2682.1,2682.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748373948636,1.2795,2682.1,2681.7,0.68159253]
["bitfinex-derivatives","ETHF0:USTF0",1748373948936,0.74542,2681.8,2681.7,1.42701253]
["bitfinex-derivatives","ETHF0:USTF0",1748373949137,3.2078,2682.0,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748373949138,0.7454,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748373949434,0.74542,2681.8,2681.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373949737,1.38162,2681.8,2681.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373950643,2.4273673,2681.8,2681.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373950835,0.74553,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748373951036,3.2078,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748373951332,3.813,2681.6,2681.5,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748373951731,3.2078,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748373951932,0.6362,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373952337,0.6362,2681.8,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373952638,0.74549,2681.6,2681.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748373953142,2.10159,2681.6,2681.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748373955345,1.3561,2681.6,2681.5,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748373957741,1.3561,2681.6,2681.5,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1748373958549,1.236,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748373958744,3.2078,2682.0,2681.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748373958948,6.9908,2682.0,2681.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748373959138,2.62541253,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748373959348,44.47096793,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748373959645,43.72564793,2682.2,2681.8,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748373959844,0.74539,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748373960349,1.99659,2681.9,2681.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748373960542,0.74544,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748373960745,0.74544,2681.8,2681.4,0.68269253]
["bitfinex-derivatives","ETHF0:USTF0",1748373960746,1.2512,2681.8,2681.4,0.68269253]
["bitfinex-derivatives","ETHF0:USTF0",1748373961042,0.7455,2681.5,2681.4,0.75110253]
["bitfinex-derivatives","ETHF0:USTF0",1748373961839,2.66669,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748373962044,1.41549,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748373962444,0.7455,2681.5,2681.4,0.75111253]
["bitfinex-derivatives","ETHF0:USTF0",1748373963038,0.7455,2681.5,2681.4,0.75112253]
["bitfinex-derivatives","ETHF0:USTF0",1748373963741,0.7455,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373963937,1.4025,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373964147,1.4025,2681.5,2681.4,0.75112253]
["bitfinex-derivatives","ETHF0:USTF0",1748373964942,1.4025,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373965545,2.44843297,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373966250,7.44843297,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748373966447,0.74569,2680.8,2680.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748373966747,0.74571,2680.8,2680.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748373967244,6.9908,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748373967449,0.7458,2680.5,2680.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748373968046,3.95357,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748373968953,3.2078,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748373969842,0.00559253,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748373976858,1.86391,2681.3,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748373976859,3.2078,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373977650,3.9533,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373977857,3.2078,2681.5,2680.9,1.86417]
["bitfinex-derivatives","ETHF0:USTF0",1748373978154,0.74561,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748373978355,0.74561,2681.1,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373978552,2.10121,2681.1,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373979253,0.74564,2681.0,2680.9,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1748373979452,1.3556,2681.0,2680.9,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1748373981658,3.2078,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373981859,9.28306805,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373982158,8.9831,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373982458,8.2376,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373983257,8.2376,2681.5,2681.4,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748373983660,4.4546,2681.5,2681.4,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1748373983955,4.4546,2681.5,2681.4,2.63703]
["bitfinex-derivatives","ETHF0:USTF0",1748373984260,5.2001,2681.5,2681.4,2.63703]
["bitfinex-derivatives","ETHF0:USTF0",1748373984459,5.2001,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748373986359,6.31837,2681.5,2681.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748373986655,3.95341,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748373986849,7.73641,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748373987764,0.74578,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748373988153,0.74574,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748373988358,42.86774,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748373989063,42.122,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748373990056,40.8,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748373990256,41.54574,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748373990455,42.075,2680.7,2680.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748373990652,0.74578,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748373991158,0.74576,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748373991362,2.02075,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748373991559,1.275,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748373993062,2.02075,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748373993567,1.275,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748373994065,1.86412,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373994066,0.74567,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373994271,1.80667756,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748373994466,43.16450756,2681.0,2680.5,1.86446]
["bitfinex-derivatives","ETHF0:USTF0",1748373994760,5.01450756,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748373994960,0.74571,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748373995266,1.06100756,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748373995460,4.5113,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748373995670,6.31807395,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748373995962,2.36460395,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748373996461,1.06110395,2680.9,2680.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748373996660,3.95339,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373996964,6.25952219,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373997565,5.51393219,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373998666,6.25952219,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748373999769,6.259919,2681.2,2681.1,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748374003175,5.514329,2681.2,2680.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748374003471,0.74563,2681.1,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748374003659,1.98323,2681.1,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748374004378,1.2376,2681.1,2680.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748374004564,0.74572,2680.7,2680.6,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1748374004876,3.95351,2680.8,2680.7,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748374005167,3.2078,2681.1,2680.8,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1748374005372,7.72242,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748374005574,5.01490096,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748374005775,0.74558,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748374005981,3.06761823,2681.3,2681.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748374007565,0.74561,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748374007771,0.74561,2681.1,2681.0,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1748374007976,1.80704823,2681.1,2681.0,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1748374008167,3.05014823,2681.1,2681.0,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1748374008471,3.070037,2681.1,2681.0,2.05701]
["bitfinex-derivatives","ETHF0:USTF0",1748374009171,44.0078,2681.4,2681.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748374009369,1.82687655,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374009572,3.06997655,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374011281,6.27777655,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374012677,6.27792677,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374012977,3.07012677,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374013173,6.27792677,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374015075,6.27395459,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374016277,5.03085459,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374016580,4.28528459,2681.3,2681.2,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374016775,5.7281,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748374016776,1.9601,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748374016982,0.00559253,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748374017881,0.74547,2681.6,2681.5,2.59069]
["bitfinex-derivatives","ETHF0:USTF0",1748374018077,0.74547,2681.6,2681.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1748374018277,5.26037,2681.6,2681.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748374018584,5.26037,2681.6,2681.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748374018884,4.5149,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748374019478,4.5149,2681.6,2681.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748374020582,5.26037,2681.6,2681.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748374020784,4.5149,2681.6,2681.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748374022378,1.3071,2681.6,2681.5,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748374023778,2.05257,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748374024082,4.5149,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748374027483,3.2078,2681.6,2681.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748374027985,0.00559253,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748374032287,1.2941,2682.3,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748374032288,1.2941,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748374032487,4.5343,2682.6,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748374032696,1.07043216,2682.5,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748374032994,4.5343,2682.6,2682.5,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748374033193,5.60467858,2682.6,2682.5,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748374033596,0.74524,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748374033795,2.07174,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748374034997,1.3265,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748374035196,1.3265,2682.5,2682.4,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1748374037297,0.74525,2682.4,2682.3,1.26759253]
["bitfinex-derivatives","ETHF0:USTF0",1748374037498,1.3265,2682.5,2681.9,5.07128]
["bitfinex-derivatives","ETHF0:USTF0",1748374037499,5.05266,2682.5,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748374037793,0.74542,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748374038098,41.54542,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748374038300,42.83442,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748374038497,42.089,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748374039506,42.83439,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748374039708,0.74544,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748374040000,2.03444,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748374040600,1.289,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748374041296,40.8,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374042005,42.0554,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374043306,42.80079,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374045410,42.0554,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374047708,42.80079,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374048111,42.0554,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374050710,42.80079,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374051311,42.0554,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374052314,42.80079,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374052606,42.0554,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374053712,42.80079,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374055012,42.0554,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374056118,42.80079,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374058116,0.74544,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374058320,2.72554,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374060118,1.9801,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374061724,3.2078,2682.0,2681.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748374061922,3.2078,2682.6,2682.5,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748374062116,4.27564262,2682.6,2682.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1748374062422,1.3083,2682.5,2682.4,3.29225]
["bitfinex-derivatives","ETHF0:USTF0",1748374063213,0.7453,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748374063416,0.74529,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748374063624,3.95309,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748374064121,3.2078,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748374064510,4.5128,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748374065322,5.25808,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748374065823,4.5128,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748374066119,5.25808,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748374066325,0.74537,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748374067126,2.08147,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748374067323,3.15001052,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748374069122,3.15004036,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748374070126,0.74539,2682.0,2681.9,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748374070329,0.74545,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374071024,0.74545,2681.7,2681.6,0.75104253]
["bitfinex-derivatives","ETHF0:USTF0",1748374071328,1.9504,2681.7,2681.6,0.75104253]
["bitfinex-derivatives","ETHF0:USTF0",1748374072516,2.69585,2681.7,2681.6,0.75104253]
["bitfinex-derivatives","ETHF0:USTF0",1748374073426,1.9504,2681.7,2681.6,0.75104253]
["bitfinex-derivatives","ETHF0:USTF0",1748374073920,2.69585,2681.7,2681.6,0.75104253]
["bitfinex-derivatives","ETHF0:USTF0",1748374074127,1.9504,2681.7,2681.6,0.75104253]
["bitfinex-derivatives","ETHF0:USTF0",1748374075129,2.69585,2681.7,2681.6,0.75104253]
["bitfinex-derivatives","ETHF0:USTF0",1748374077323,1.86369,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374077529,0.7456,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748374078031,42.61420776,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748374078224,41.5456,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748374078425,42.1607,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748374080335,0.74564,2681.0,2680.9,0.75124253]
["bitfinex-derivatives","ETHF0:USTF0",1748374080536,1.86428,2680.8,2680.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748374080832,0.7458,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748374081236,1.2408,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748374081632,1.98655,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748374081940,1.2408,2680.6,2680.5,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748374082132,1.2408,2680.6,2680.3,2.58009253]
["bitfinex-derivatives","ETHF0:USTF0",1748374082330,0.74581,2680.4,2680.3,3.32591253]
["bitfinex-derivatives","ETHF0:USTF0",1748374082632,3.95361,2680.4,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374084231,44.75361,2680.4,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374086336,44.75361,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374087341,40.8,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374088537,41.54581,2680.4,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374088745,44.75361,2680.4,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374088938,0.74592,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748374089145,6.9688,2680.1,2679.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748374089446,2.07133,2680.0,2679.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748374089638,1.3254,2680.0,2679.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748374090537,3.761,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748374090736,3.761,2680.1,2679.8,3.16113]
["bitfinex-derivatives","ETHF0:USTF0",1748374090737,2.6449,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748374091239,1.3254,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748374091546,5.0874,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748374091742,5.0874,2680.3,2680.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748374091946,5.83325,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748374094547,5.83325,2680.3,2680.2,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1748374094847,0.74586,2680.2,2679.8,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1748374095048,1.3128,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748374095240,2.05869,2680.1,2680.0,2.03272]
["bitfinex-derivatives","ETHF0:USTF0",1748374096347,2.05869,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748374098550,1.3128,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748374098742,1.3128,2680.1,2680.0,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1748374099247,1.3128,2680.1,2679.7,0.00371824]
["bitfinex-derivatives","ETHF0:USTF0",1748374099248,4.5206,2680.1,2679.7,0.00371824]
["bitfinex-derivatives","ETHF0:USTF0",1748374099452,3.95377,2679.8,2679.7,0.00371824]
["bitfinex-derivatives","ETHF0:USTF0",1748374099653,0.74609,2679.4,2679.3,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1748374099854,3.95389,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748374100147,47.7698,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748374100344,40.8,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748374100542,44.562,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748374101545,40.8,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748374104447,40.8,2679.4,2679.3,5.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748374104642,40.8,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748374105441,0.00559253,2679.6,2679.5,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748374106047,40.80559253,2679.6,2679.5,1.36016]
["bitfinex-derivatives","ETHF0:USTF0",1748374109854,3.8827,2680.3,2679.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1748374110060,3.2078,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748374110452,44.0078,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748374110756,40.8,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748374111252,0.00559253,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748374111457,2.30233,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748374111653,4.4563,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374111958,6.29112645,2681.8,2681.6,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748374112256,40.8,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748374112457,42.0485,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748374114054,40.8,2681.7,2681.6,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748374117457,40.8,2681.7,2681.4,2.00689253]
["bitfinex-derivatives","ETHF0:USTF0",1748374117458,0.7455,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374117652,7.7113,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374117852,12.7113,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374118059,54.7815,2681.5,2681.4,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374120455,54.7815,2681.5,2681.4,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748374120658,55.11581889,2681.5,2680.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748374120956,3.95357,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374121157,7.71057,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374121557,48.51057,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374122755,0.74579,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748374122956,2.08809,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748374128362,1.3423,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748374128661,44.0078,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374131355,40.8,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374131762,40.8,2680.6,2680.5,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748374132165,40.8,2680.6,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374132361,6.40189,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748374132862,5.6561,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748374134061,6.40188,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748374135572,3.2078,2681.0,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374135765,1.3386,2681.0,2680.6,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1748374135968,0.74567,2680.9,2680.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748374136266,40.8,2680.8,2680.3,0.66899253]
["bitfinex-derivatives","ETHF0:USTF0",1748374136462,0.74576,2680.6,2680.3,0.66899253]
["bitfinex-derivatives","ETHF0:USTF0",1748374136668,1.3386,2680.5,2680.4,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748374140467,42.1386,2680.5,2680.4,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748374144070,42.1386,2680.5,2680.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748374145462,42.1386,2680.5,2680.4,2.04031]
["bitfinex-derivatives","ETHF0:USTF0",1748374147474,42.1386,2680.5,2680.3,0.66899253]
["bitfinex-derivatives","ETHF0:USTF0",1748374147673,0.74581,2680.4,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374147870,2.04631,2680.4,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374148171,3.1336584,2680.4,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374148562,43.9336584,2680.4,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374149381,43.9336584,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374150582,42.84631,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374150785,43.93390654,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374151282,47.14170654,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374153278,50.15289654,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374153479,50.89870654,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374154475,50.89870654,2680.4,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374157080,47.14170654,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374157277,68.16770654,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374157672,47.14170654,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374157976,46.94509654,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374158281,48.85239654,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374158480,44.557,2680.4,2680.3,0.75143253]
["bitfinex-derivatives","ETHF0:USTF0",1748374158779,4.4565,2680.8,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374158986,1.0856651,2680.7,2680.6,1.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748374159284,44.0078,2680.8,2680.7,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1748374159485,44.0078,2680.8,2680.7,2.65363]
["bitfinex-derivatives","ETHF0:USTF0",1748374159886,3.2078,2681.2,2681.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748374160079,1.08580167,2681.2,2681.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748374160284,3.757,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748374160481,4.84294415,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748374160882,45.64294415,2681.5,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748374161083,0.7457,2680.9,2680.4,5.07231]
["bitfinex-derivatives","ETHF0:USTF0",1748374161286,0.7457,2680.8,2680.7,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1748374161582,1.2639,2680.8,2680.7,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1748374161773,2.0096,2680.8,2680.7,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1748374161980,1.2639,2680.8,2680.7,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1748374163487,3.2078,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748374163683,6.9648,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748374163888,8.3086,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748374164787,9.05425,2681.0,2680.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748374165788,9.05425,2681.0,2680.4,5.07231]
["bitfinex-derivatives","ETHF0:USTF0",1748374165789,0.74578,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374165982,0.74571,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374166384,3.9534,2681.2,2680.7,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1748374166581,1.82978685,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748374166790,42.62978685,2681.1,2681.0,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748374167585,0.74567,2680.9,2680.8,2.67527]
["bitfinex-derivatives","ETHF0:USTF0",1748374168187,41.54567,2680.9,2680.8,2.67527]
["bitfinex-derivatives","ETHF0:USTF0",1748374168591,44.75347,2680.9,2680.8,2.67527]
["bitfinex-derivatives","ETHF0:USTF0",1748374168786,0.74576,2680.6,2680.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374168991,0.74576,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374169382,5.15701,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748374169594,6.24096587,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748374169788,1.73825587,2680.8,2680.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748374169989,44.75348,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374170188,45.83746392,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374170392,0.74576,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748374171087,44.0078,2680.9,2680.5,3.18836]
["bitfinex-derivatives","ETHF0:USTF0",1748374171293,44.75349,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374171793,41.54569,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374171994,40.8,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374172394,41.54567,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374172590,0.6239,2681.2,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374172795,0.74558,2681.3,2680.9,7.07777]
["bitfinex-derivatives","ETHF0:USTF0",1748374173094,0.74558,2681.3,2681.2,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748374173389,0.74555,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748374173796,41.54555,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748374174489,40.8,2681.4,2681.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748374175794,40.8,2681.4,2681.3,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748374176186,40.8,2681.4,2681.3,7.02645]
["bitfinex-derivatives","ETHF0:USTF0",1748374176591,40.8,2681.4,2681.3,10.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748374177699,0.00559253,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374178099,40.80559253,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374178288,40.80559253,2681.9,2681.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748374178492,40.80559253,2681.9,2681.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748374178696,0.74546,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374178997,1.39584,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374179195,0.6504,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374179398,41.4504,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374180195,42.19582,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374181305,41.4504,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374181803,42.19582,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374182707,41.4504,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374183302,42.19582,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374184210,41.4504,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374184410,40.8,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374188213,42.0764,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374192214,40.3,2681.8,2681.7,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374193017,40.3,2681.8,2681.7,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1748374194811,41.5989,2681.8,2681.7,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1748374200525,42.68410656,2681.8,2681.7,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1748374200719,41.5989,2681.8,2681.7,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1748374202730,0.00559253,2681.9,2681.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374202921,0.00559253,2681.9,2681.8,2.08752]
["bitfinex-derivatives","ETHF0:USTF0",1748374203121,3.2078,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748374203328,4.29069624,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748374203825,45.09069624,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748374204521,4.29069624,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748374204720,3.2078,2682.2,2682.1,1.38074]
["bitfinex-derivatives","ETHF0:USTF0",1748374204928,1.2775,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748374205225,43.16055179,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748374205422,43.16055179,2682.3,2682.2,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1748374205628,40.8,2682.3,2682.2,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748374206127,0.00559253,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748374206430,0.00559253,2682.4,2682.3,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1748374206631,0.00559253,2682.4,2682.3,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1748374206831,0.63899253,2682.4,2682.3,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1748374207126,1.90709253,2682.4,2682.3,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1748374207831,1.27369253,2682.4,2682.3,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1748374208133,2.01894253,2682.4,2682.3,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1748374208324,1.90709253,2682.4,2682.1,1.86335]
["bitfinex-derivatives","ETHF0:USTF0",1748374208525,1.90709253,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748374209427,1.90709253,2682.4,2682.3,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1748374209826,1.27369253,2682.4,2682.3,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1748374211031,0.00559253,2682.4,2682.3,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1748374211729,0.00559253,2682.4,2682.3,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1748374212534,1.25219253,2682.4,2682.3,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1748374212926,1.25219253,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748374213127,2.66525253,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748374213327,1.91999253,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748374213529,2.66525253,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748374213728,1.91999253,2682.4,2681.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374213925,3.2078,2682.2,2681.9,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374214131,1.9131,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748374214435,1.4131,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748374214637,0.9131,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748374217829,1.5768,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748374218027,2.65388721,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748374219228,1.5768,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748374219427,2.65397266,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748374220234,1.99027266,2682.1,2682.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748374220431,3.2078,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748374220631,1.07713569,2682.2,2682.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748374220833,2.00329253,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748374221033,3.0804106,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748374222133,2.4126106,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748374222335,2.4126106,2682.4,2682.3,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1748374222734,1.33549253,2682.4,2682.3,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1748374223247,0.00559253,2682.4,2682.3,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1748374223434,40.8,2682.5,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748374223734,41.87705585,2682.5,2682.4,2.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748374224337,40.8,2682.5,2682.4,2.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748374224531,41.87701696,2682.5,2682.4,2.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748374227545,41.87701696,2682.5,2682.4,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1748374227840,41.87715564,2682.5,2682.4,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1748374228035,40.8,2682.5,2682.4,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1748374229344,40.8,2682.5,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748374229946,40.8,2682.5,2682.4,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1748374231242,40.8,2682.5,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748374231748,40.3,2682.5,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748374232241,39.8,2682.5,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748374236051,0.00559253,2682.7,2682.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748374236350,0.6444,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748374236649,42.6874,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748374237044,41.87800187,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748374237346,1.07800187,2683.1,2683.0,18.28444919]
["bitfinex-derivatives","ETHF0:USTF0",1748374237544,3.2078,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748374237842,44.0078,2683.2,2683.1,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748374238046,44.0078,2683.2,2683.1,2.63466]
["bitfinex-derivatives","ETHF0:USTF0",1748374239244,45.08570279,2683.2,2683.1,2.63466]
["bitfinex-derivatives","ETHF0:USTF0",1748374239446,41.87790279,2683.2,2683.1,2.63466]
["bitfinex-derivatives","ETHF0:USTF0",1748374239843,1.07790279,2683.2,2683.1,2.63466]
["bitfinex-derivatives","ETHF0:USTF0",1748374240245,0.00559253,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748374240553,0.00559253,2683.3,2683.2,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1748374242054,0.00559253,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748374242851,0.00559253,2683.3,2683.2,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1748374245550,3.17612923,2683.5,2683.4,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748374245750,4.5415,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748374246348,1.3337,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748374246855,4.5415,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748374247248,5.28637,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748374248355,5.28637,2683.8,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748374248356,0.74492,2683.7,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748374248558,2.73312,2683.7,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748374248757,0.74492,2683.6,2683.5,0.75053253]
["bitfinex-derivatives","ETHF0:USTF0",1748374249058,2.74462,2683.6,2683.5,0.75053253]
["bitfinex-derivatives","ETHF0:USTF0",1748374250059,43.54462,2683.6,2683.5,0.75053253]
["bitfinex-derivatives","ETHF0:USTF0",1748374253957,42.7997,2683.6,2683.5,0.75053253]
["bitfinex-derivatives","ETHF0:USTF0",1748374254458,41.6509,2683.6,2683.5,0.75053253]
["bitfinex-derivatives","ETHF0:USTF0",1748374254645,40.3,2683.6,2683.5,0.75053253]
["bitfinex-derivatives","ETHF0:USTF0",1748374255058,40.3,2683.6,2683.5,2.07203253]
["bitfinex-derivatives","ETHF0:USTF0",1748374255260,0.00559253,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748374255758,40.80559253,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748374256461,41.55040253,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748374259159,42.61614593,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748374259359,41.87133593,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748374259661,41.55040253,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748374259958,42.81940253,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748374260663,43.88560183,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748374263368,43.88914634,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748374264971,43.96226203,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748374265265,0.7449,2683.8,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748374265476,3.2078,2683.8,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748374265663,4.27754381,2683.8,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748374265863,6.97231381,2683.8,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748374266373,6.22744381,2683.8,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748374266563,2.35884381,2683.8,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748374267072,0.6482,2683.9,2683.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748374267272,1.71795906,2683.9,2683.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748374267669,1.71795906,2683.9,2683.8,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1748374270271,40.87870822,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748374270573,40.87870822,2684.0,2683.9,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1748374280775,5.69e-06,2684.0,2683.9,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1748374280977,3.745,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748374281182,1.05287151,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748374281677,43.11297151,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748374282376,0.74462,2684.7,2684.6,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1748374282576,0.74464,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748374282777,3.2078,2684.6,2684.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748374283080,42.708,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748374283581,40.8,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748374287178,41.54467,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748374287574,42.1498,2684.5,2684.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748374287768,0.74481,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748374287982,0.74483,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748374288177,2.07943,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748374288383,2.15254569,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748374288777,1.40771569,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748374289082,2.15252569,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748374289278,0.74489,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748374289476,0.6235,2683.9,2683.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748374289677,2.07947,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748374289882,1.3346,2683.8,2683.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374290083,3.2078,2683.6,2683.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374290276,3.95272,2683.6,2683.5,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374290482,1.86263,2683.2,2682.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748374290685,3.2078,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748374290980,6.47958,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748374291286,0.7451,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748374291480,1.2556,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748374291882,2.00069,2683.0,2682.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748374292882,2.00069,2683.0,2682.7,1.33429253]
["bitfinex-derivatives","ETHF0:USTF0",1748374292883,0.74514,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374293078,3.95294,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374293476,45.79208578,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374293875,49.53308578,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374295278,48.49394,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374295485,49.53132721,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374296084,66.76332721,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374296279,65.72594,2682.8,2682.7,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374300283,65.72594,2682.8,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748374300284,65.72594,2682.8,2681.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748374300486,1.86371,2681.6,2680.7,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1748374300784,3.2078,2681.8,2679.7,1.72973479]
["bitfinex-derivatives","ETHF0:USTF0",1748374300785,1.86426,2680.8,2680.0,0.37362448]
["bitfinex-derivatives","ETHF0:USTF0",1748374301083,3.2078,2680.9,2679.9,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1748374301084,3.2078,2680.4,2680.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748374301281,3.2078,2680.4,2680.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374301475,2.05765,2680.3,2680.1,0.75146253]
["bitfinex-derivatives","ETHF0:USTF0",1748374301681,0.74587,2680.2,2680.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374301881,2.05767,2680.2,2680.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374302285,42.85767,2680.2,2680.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374303080,42.1118,2680.2,2680.1,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374303283,44.543,2680.2,2680.1,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374303882,45.8352,2680.2,2680.1,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374304784,46.58107,2680.2,2680.1,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374304985,46.58107,2680.2,2680.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374305186,45.8352,2680.2,2680.1,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374306098,46.58107,2680.2,2680.1,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374306391,45.8352,2680.2,2680.1,0.75148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374306594,46.58107,2680.2,2680.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374307487,45.8352,2680.2,2680.1,2.07148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374308089,45.8372,2680.2,2680.1,2.07148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374308987,46.58307,2680.2,2680.1,2.07148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374309488,45.8372,2680.2,2680.1,2.07148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374309883,46.58307,2680.2,2680.1,1.32559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374310286,45.8372,2680.2,2680.1,2.07148253]
["bitfinex-derivatives","ETHF0:USTF0",1748374313692,46.58307,2680.2,2680.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374313892,46.58307,2680.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374313893,1.86484,2680.0,2678.9,1.86557]
["bitfinex-derivatives","ETHF0:USTF0",1748374314092,1.86484,2680.0,2679.3,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748374314093,0.74609,2679.4,2679.3,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748374314298,0.74609,2679.4,2679.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748374314505,2.08809,2679.4,2679.3,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1748374314793,42.88811,2679.4,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748374314987,0.74612,2679.3,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748374315191,0.74611,2679.4,2679.3,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1748374315391,3.2078,2679.5,2679.2,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748374315392,0.74613,2679.3,2679.2,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748374315591,41.54613,2679.3,2679.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748374315892,41.54613,2679.3,2679.2,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1748374317898,0.74615,2679.2,2679.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374318195,3.95395,2679.2,2679.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374318395,7.69995,2679.2,2679.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374320101,8.35385,2679.2,2679.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374320494,49.15385,2679.2,2679.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374321400,48.49995,2679.2,2679.1,0.75176253]
["bitfinex-derivatives","ETHF0:USTF0",1748374321901,48.49995,2679.2,2679.1,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374322197,48.49995,2679.2,2679.1,2.00566253]
["bitfinex-derivatives","ETHF0:USTF0",1748374322198,44.0078,2679.2,2679.1,2.00566253]
["bitfinex-derivatives","ETHF0:USTF0",1748374322400,3.746,2679.4,2679.1,2.00566253]
["bitfinex-derivatives","ETHF0:USTF0",1748374322401,3.2078,2679.5,2679.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748374322994,3.2078,2679.5,2679.4,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748374323399,44.0078,2679.5,2679.4,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748374326299,44.75386,2679.5,2679.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748374326800,44.75386,2679.5,2679.4,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748374327207,44.0078,2679.5,2679.4,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748374328210,40.3,2679.5,2679.4,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748374328508,43.0078,2679.5,2679.4,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748374330305,44.04381151,2679.5,2679.4,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748374332106,44.04427869,2679.5,2679.4,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748374332805,40.83647869,2679.5,2679.4,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748374333002,3.2078,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748374333203,3.2078,2680.2,2679.9,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1748374333410,3.2078,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748374333914,44.0078,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748374339223,44.0078,2680.2,2680.1,5.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748374339521,40.3,2680.2,2680.1,5.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748374339723,39.8,2680.2,2680.1,5.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748374341918,39.3,2680.2,2680.1,5.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748374343420,39.3,2680.2,2680.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748374343618,1.2907,2680.1,2680.0,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1748374344014,1.2907,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748374344621,2.0366,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748374344826,1.2907,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748374345530,1.2907,2680.1,2680.0,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1748374347132,2.0366,2680.1,2680.0,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748374347320,1.2907,2680.1,2679.4,1.86516]
["bitfinex-derivatives","ETHF0:USTF0",1748374347630,3.95373,2680.0,2679.9,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748374347930,0.74595,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748374348228,2.01175,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748374348429,1.9113,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748374349230,2.65725,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748374349630,1.9113,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748374350129,2.65725,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748374350730,1.9113,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748374352835,2.65725,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748374353135,1.9113,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748374354835,2.65725,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748374355130,3.2078,2680.9,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374355522,40.80559253,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374355728,44.01339253,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374359736,45.27389253,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374363136,44.01339253,2680.6,2680.5,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748374363342,44.01339253,2680.6,2680.5,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1748374363534,5.25149,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374363737,5.5622908,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374364344,6.3079608,2680.9,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374364541,54.867,2681.5,2680.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374364542,3.2078,2681.7,2681.1,1.86399]
["bitfinex-derivatives","ETHF0:USTF0",1748374364844,3.2078,2681.7,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374364845,1.3032,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374365142,42.1032,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374367443,45.311,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374368743,45.311,2681.4,2680.8,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1748374368945,45.311,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374370944,46.05653,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374371346,45.311,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374371841,46.05653,2681.4,2681.3,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748374372343,46.05653,2681.4,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748374372344,0.74561,2681.2,2681.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748374372541,0.74559,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748374373539,47.17487,2681.4,2680.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748374373540,0.74566,2681.0,2680.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748374373837,3.95346,2681.0,2680.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748374374039,3.2078,2681.0,2680.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748374374343,5.1728,2681.0,2680.9,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748374378438,0.7457,2680.8,2680.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748374378639,0.74573,2680.7,2680.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374378842,5.29623,2680.7,2680.6,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374379150,0.74587,2680.3,2680.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748374379351,44.75367,2680.3,2680.2,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748374380150,69.9918,2680.3,2680.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748374380348,0.74631,2678.6,2678.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748374380550,3.95411,2678.6,2678.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748374380854,3.95411,2678.6,2678.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748374381155,42.0364,2678.5,2678.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748374381350,40.8,2678.5,2678.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748374381547,40.3,2678.5,2678.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748374381743,39.8,2678.5,2678.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748374383455,39.8,2678.5,2678.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748374383649,41.084,2678.5,2678.4,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748374384859,41.084,2678.5,2678.4,0.81948569]
["bitfinex-derivatives","ETHF0:USTF0",1748374385554,41.084,2678.5,2678.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748374386252,41.83034,2678.5,2678.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748374386450,41.084,2678.5,2678.4,0.81948569]
["bitfinex-derivatives","ETHF0:USTF0",1748374387551,41.084,2678.5,2678.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748374387750,41.83034,2678.5,2678.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748374388349,0.7464,2678.3,2678.2,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374388554,0.74654,2677.8,2677.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748374388754,3.2078,2677.6,2677.5,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748374388957,3.2078,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748374389152,44.0078,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748374390271,40.8,2677.6,2677.5,2.10262]
["bitfinex-derivatives","ETHF0:USTF0",1748374390449,0.2968683,2679.7,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374390450,6.9718,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374390657,4.4811,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374390961,0.00559253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374391352,42.07889253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374391561,45.28669253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374396062,40.80559253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374396367,40.80559253,2678.7,2678.6,1.40441]
["bitfinex-derivatives","ETHF0:USTF0",1748374400969,44.01339253,2678.7,2678.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748374401265,0.74638,2678.4,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748374401460,3.2078,2678.4,2678.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748374401661,1.3512,2678.3,2678.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748374401864,1.3512,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374410169,4.27063798,2678.3,2678.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748374410370,0.74652,2678.0,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748374410677,0.74657,2677.8,2677.7,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748374410869,3.6138857,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374411175,7.56814535,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374411366,47.62163535,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374411879,41.85323535,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374412669,43.13233535,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374412880,43.13282654,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374416782,42.0791,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374418373,0.74655,2677.8,2677.7,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748374418685,1.9964,2677.8,2677.7,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748374418986,2.6548,2677.8,2677.7,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748374419177,40.8,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374419377,41.86734745,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374419575,40.3,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374419782,0.6313,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374419976,1.3626,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748374420177,2.43048576,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748374420376,1.3626,2678.4,2678.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748374424978,0.00559253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374425885,0.00559253,2678.7,2678.6,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1748374428182,0.00559253,2678.7,2678.6,2.30302358]
["bitfinex-derivatives","ETHF0:USTF0",1748374428782,0.00559253,2678.7,2678.6,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1748374428988,0.00559253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374429188,1.31039253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374429484,1.95129253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374432985,1.45129253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374433181,0.95129253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374433381,1.69757253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374433789,0.95129253,2678.7,2678.6,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748374435489,3.2078,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748374435791,0.00559253,2678.9,2678.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748374437094,0.65829253,2678.9,2678.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748374437292,1.93749253,2678.9,2678.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748374439892,2.68372253,2678.9,2678.8,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748374440494,1.93749253,2678.9,2678.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748374440696,0.74631,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748374440996,0.7835,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748374441199,2.0619,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748374442797,2.0619,2678.7,2678.1,5.69441]
["bitfinex-derivatives","ETHF0:USTF0",1748374442798,1.31559,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374442993,0.74648,2678.0,2677.9,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1748374443298,0.74644,2678.2,2678.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374443497,3.35344,2678.2,2678.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374443897,2.607,2678.2,2678.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374444399,3.35342,2678.2,2678.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374444700,0.74646,2678.1,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748374444895,2.03476,2678.1,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748374445200,2.06514,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748374445397,2.06512,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748374445598,3.35342,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748374445899,2.607,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748374447001,0.74648,2678.0,2677.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748374447196,0.74648,2678.0,2677.9,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1748374447397,0.74647,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748374447596,2.01497,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748374448003,1.3187,2678.2,2678.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748374450299,3.2078,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374450500,3.9542,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374450804,3.2078,2678.3,2677.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748374451000,1.98664,2678.2,2678.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748374451303,1.2402,2678.2,2677.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748374451505,1.38247,2678.1,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748374451699,0.636,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374451905,0.74658,2677.7,2677.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748374452102,0.74656,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374452306,1.98676,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374452702,1.2402,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374453597,1.98674,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374454298,1.2402,2677.8,2677.7,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374454606,44.0078,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374454799,40.8,2677.9,2677.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748374455199,40.8,2677.9,2677.8,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1748374455806,41.54651,2677.9,2677.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748374456003,0.74665,2677.4,2677.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374456206,3.95445,2677.4,2677.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374456514,7.69945,2677.4,2677.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374456809,5.82445,2677.4,2677.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374457205,5.82445,2677.4,2677.3,0.75226253]
["bitfinex-derivatives","ETHF0:USTF0",1748374459207,3.2078,2677.4,2677.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374459415,5.27935,2677.4,2677.3,0.00559253]
["bitfinex-derivatives","ETHF0:USTF0",1748374461014,0.74679,2676.9,2676.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748374461206,0.74683,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748374461511,2.07173,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748374462410,1.86718,2676.6,2675.5,1.86791]
["bitfinex-derivatives","ETHF0:USTF0",1748374462605,3.2078,2675.9,2675.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1748374462807,0.74709,2675.8,2675.7,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1748374463010,0.74709,2675.8,2675.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748374463011,2.02999,2675.8,2675.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748374463210,0.74714,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748374463407,1.2829,2675.7,2675.5,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1748374463710,1.2829,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748374464607,3.2078,2675.9,2675.3,3.10783]
["bitfinex-derivatives","ETHF0:USTF0",1748374464906,3.95488,2675.9,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748374465118,3.2078,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748374465306,41.54701,2676.1,2675.6,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1748374465509,3.2078,2676.2,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748374465708,3.2078,2676.2,2676.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748374465916,3.2078,2676.2,2676.1,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748374466111,44.0078,2676.2,2676.1,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748374466313,44.75478,2676.2,2676.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748374466509,44.0078,2676.2,2676.1,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748374467213,44.75478,2676.2,2676.1,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748374467419,3.2078,2676.2,2676.1,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748374468209,2.05813,2676.4,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748374468409,2.05813,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748374468608,1.3112,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748374469010,2.05813,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748374469212,2.93974318,2678.8,2676.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748374469517,3.95429,2678.0,2677.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748374469810,0.74663,2677.5,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748374470017,3.2078,2677.7,2677.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748374470212,1.3609,2677.6,2677.3,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748374470416,1.3609,2677.6,2677.4,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748374470618,5.10789,2677.6,2677.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748374470816,5.10789,2677.6,2677.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748374471019,5.10789,2677.6,2677.4,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1748374471410,0.74662,2677.5,2677.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748374471618,5.1079,2677.6,2677.4,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1748374472318,5.6786,2677.6,2677.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748374472515,1.9316,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748374473715,0.6143,2677.6,2677.5,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748374473921,7.1344036,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748374474118,3.2134036,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748374474423,0.0056036,2677.7,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748374474921,7.1288,2678.1,2677.6,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748374474922,7.1288,2678.1,2678.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748374475419,3.2078,2678.1,2678.0,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748374481423,3.2078,2678.1,2678.0,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1748374484227,0.0056036,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374485118,0.7520036,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374486532,0.0056036,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374486731,0.7520036,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748374486933,0.74645,2678.2,2678.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748374487133,1.86614,2678.1,2677.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748374487330,3.95436,2677.8,2677.7,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748374487519,0.74656,2677.7,2677.6,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1748374487719,2.74066,2677.7,2677.6,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1748374488530,1.9941,2677.7,2677.6,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1748374488930,2.74066,2677.7,2677.6,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1748374490128,0.74667,2677.3,2677.2,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374490328,0.74667,2677.3,2676.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748374490329,7.1268,2677.3,2676.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748374490533,0.74679,2676.9,2676.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748374491229,0.74679,2676.9,2676.8,2.01151]
["bitfinex-derivatives","ETHF0:USTF0",1748374491929,2.10099,2676.9,2676.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748374492529,2.10099,2676.9,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748374492730,0.74681,2676.8,2676.7,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748374492934,1.3542,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748374493135,1.3542,2676.9,2676.8,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748374493333,0.7468,2676.9,2676.8,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748374493831,0.74679,2676.9,2676.8,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748374494135,4.61107,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748374494330,4.61107,2677.0,2676.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748374495236,4.61107,2677.0,2676.9,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748374495438,4.61107,2677.0,2676.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748374496336,3.95457,2677.0,2676.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748374496537,3.2078,2677.0,2676.9,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748374497135,2.7078,2677.0,2676.9,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748374497336,2.2078,2677.0,2676.9,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748374497538,2.95456,2677.0,2676.9,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748374497934,0.7523536,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748374498627,0.0056036,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748374500436,0.0056036,2677.1,2677.0,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748374501642,0.74681,2676.8,2676.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748374501836,0.74681,2676.8,2676.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748374502143,0.74681,2676.8,2676.7,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1748374502638,7.1334036,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748374502837,0.0056036,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748374503337,0.0056036,2677.1,2677.0,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1748374513943,0.0056036,2677.1,2677.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748374514139,0.74684,2676.7,2676.6,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374514744,1.2326,2676.7,2676.6,0.7524736]
["bitfinex-derivatives","ETHF0:USTF0",1748374515051,3.2078,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748374515250,4.4404,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748374515450,4.4404,2676.8,2676.7,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1748374515649,3.2078,2676.8,2676.7,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1748374516047,44.0078,2676.8,2676.7,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1748374516451,3.2078,2676.8,2676.7,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1748374516855,5.92816,2677.0,2676.9,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748374517448,0.0427936,2677.1,2677.0,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748374517851,0.0427936,2677.1,2677.0,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1748374518050,3.41823,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748374518352,4.47873249,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748374518550,0.74667,2677.4,2677.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1748374518750,2.08447,2677.4,2677.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1748374519057,1.3378,2677.4,2677.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1748374519253,0.74669,2677.3,2677.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748374519753,0.74673,2677.2,2677.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748374520155,0.74669,2677.3,2677.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748374522056,1.80738277,2677.3,2677.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748374522456,0.74673,2677.1,2677.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748374522660,0.74683,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748374523963,2.08323,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748374524761,2.08323,2676.9,2676.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748374524762,0.74681,2676.8,2676.7,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1748374525066,0.74684,2676.7,2676.6,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374525465,1.80737495,2676.7,2676.6,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374525867,3.10567495,2676.7,2676.6,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374526266,3.10567495,2676.7,2676.6,0.7524736]
["bitfinex-derivatives","ETHF0:USTF0",1748374526864,3.10567495,2676.7,2676.6,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374527872,3.10567495,2676.7,2676.6,0.7524736]
["bitfinex-derivatives","ETHF0:USTF0",1748374528369,4.66083,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748374528567,5.72069269,2676.8,2676.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748374528970,0.74684,2676.7,2676.6,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374529169,2.00134,2676.7,2676.6,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374529566,4.5442,2676.9,2676.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748374529767,3.2078,2677.2,2677.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748374529965,0.74675,2677.1,2677.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1748374530166,0.74682,2676.9,2676.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748374530371,0.74681,2676.8,2676.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748374530570,0.74684,2676.7,2676.6,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374530768,0.6495,2676.7,2676.6,0.7524736]
["bitfinex-derivatives","ETHF0:USTF0",1748374531271,2.65084,2676.7,2676.6,0.7524736]
["bitfinex-derivatives","ETHF0:USTF0",1748374539276,2.65084,2676.7,2676.6,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374539472,3.73139312,2676.7,2676.6,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374541180,3.73128457,2676.7,2676.6,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374541976,8.73128457,2676.7,2676.6,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748374542177,8.73128457,2676.7,2675.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748374542178,0.74709,2675.8,2675.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748374542981,2.03219,2675.8,2675.7,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1748374544183,3.95488,2675.9,2675.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748374544483,3.95488,2675.9,2675.8,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1748374544687,3.2078,2675.9,2675.8,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1748374544980,0.74707,2675.9,2675.8,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1748374546085,0.74707,2675.9,2675.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748374546283,3.95487,2675.9,2675.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748374546484,4.5479,2675.9,2675.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374546784,3.95495,2675.6,2675.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374547181,12.82595,2675.6,2675.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374547483,13.1559687,2675.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374547687,3.2078,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374547878,3.2078,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748374548076,3.2078,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374548283,0.0056036,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748374548587,1.86817,2675.2,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748374548792,9.17092,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374549083,7.3028,2675.3,2674.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748374549592,4.84227,2675.2,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748374549887,4.84227,2675.2,2675.1,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1748374550182,4.84227,2675.2,2675.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748374550887,4.84327,2675.2,2675.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748374553090,4.84326,2675.2,2675.1,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1748374553392,4.84326,2675.2,2675.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748374553588,6.10976,2675.2,2675.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748374554385,5.3625,2675.2,2675.1,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1748374554793,5.3625,2675.2,2675.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748374555092,5.3625,2675.2,2675.1,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1748374555287,6.10976,2675.2,2675.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748374555991,6.10976,2675.2,2675.1,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1748374556388,4.096,2675.2,2675.1,2.01119]
["bitfinex-derivatives","ETHF0:USTF0",1748374556595,0.0056036,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748374560694,0.7528336,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748374561392,0.0056036,2675.3,2675.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748374561591,0.74726,2675.2,2675.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748374561995,3.9606536,2675.3,2675.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748374562295,4.1026036,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748374562894,8.0519,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748374563393,1.8675,2676.2,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748374563394,4.84403,2676.2,2676.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748374563600,0.74705,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748374563795,4.097,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748374564098,0.74704,2676.0,2675.9,3.2134036]
["bitfinex-derivatives","ETHF0:USTF0",1748374564392,0.74704,2676.0,2675.9,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374568000,0.74732,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748374568391,4.096,2675.4,2674.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748374568601,4.84324,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748374569092,0.74726,2675.3,2675.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1748374570000,0.74726,2675.3,2675.1,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374570001,4.84321,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748374570297,4.096,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748374570693,4.8432,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748374571502,4.096,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748374572002,4.8432,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748374572192,4.84323,2675.4,2675.1,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374572393,0.74725,2675.3,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748374573605,4.096,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748374573804,4.096,2675.4,2675.3,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1748374574198,0.7527736,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748374574394,4.1026036,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748374574900,0.0056036,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748374576997,0.74718,2675.5,2675.4,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1748374577410,0.0056036,2675.6,2675.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748374577901,0.74718,2675.5,2675.4,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1748374578094,0.74718,2675.5,2675.1,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374578095,0.74726,2675.2,2675.1,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374578506,0.74726,2675.2,2675.1,1.2832036]
["bitfinex-derivatives","ETHF0:USTF0",1748374579212,0.74726,2675.2,2675.1,2.0304936]
["bitfinex-derivatives","ETHF0:USTF0",1748374579400,0.74726,2675.2,2675.1,1.2832036]
["bitfinex-derivatives","ETHF0:USTF0",1748374580200,1.85118039,2675.2,2675.1,1.2832036]
["bitfinex-derivatives","ETHF0:USTF0",1748374580601,0.74746,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748374581207,0.74745,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748374581706,0.74742,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748374581909,4.77235,2674.9,2674.5,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1748374582109,4.77235,2674.9,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748374582110,0.74739,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748374582303,0.74739,2674.8,2674.7,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1748374582802,0.74739,2674.8,2674.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748374583716,0.74736,2674.9,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748374584205,4.025,2675.0,2674.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748374584206,0.74737,2674.8,2674.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748374585310,0.74748,2674.4,2674.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748374586200,1.86879,2674.3,2672.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748374586513,3.95565,2673.1,2673.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748374586706,0.0056036,2673.8,2673.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748374586707,44.0078,2673.4,2673.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748374587008,3.2134036,2673.8,2673.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1748374587203,0.0056036,2673.8,2673.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1748374587400,0.74782,2673.3,2673.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1748374587713,0.74774,2673.5,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748374587913,0.0056036,2673.8,2673.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748374588110,0.0056036,2673.8,2673.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1748374588409,0.0056036,2673.8,2673.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1748374588410,0.74771,2673.6,2673.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1748374588614,0.7477,2673.7,2673.5,2.69792]
["bitfinex-derivatives","ETHF0:USTF0",1748374588816,0.7477,2673.7,2673.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748374589508,0.0056036,2673.8,2673.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748374589708,0.0056036,2673.8,2673.7,1.98018]
["bitfinex-derivatives","ETHF0:USTF0",1748374590309,0.7532536,2673.8,2673.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748374590511,0.0056036,2673.8,2673.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748374590808,3.2078,2674.0,2673.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748374591017,3.9554,2674.0,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748374591315,3.2078,2674.0,2673.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748374591516,3.8299,2674.6,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748374591809,0.74748,2674.4,2674.3,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748374592208,0.74748,2674.4,2674.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748374592711,3.8299,2674.6,2674.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748374592911,0.74748,2674.4,2674.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748374595206,0.74748,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374595207,0.74759,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374595412,0.74763,2673.9,2673.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748374595716,0.7476,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748374595915,3.2078,2674.3,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748374596115,0.74766,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748374596412,0.74766,2673.8,2673.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374596413,0.74771,2673.6,2673.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374596622,4.77371,2673.6,2673.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374596914,0.74771,2673.6,2673.5,0.7533236]
["bitfinex-derivatives","ETHF0:USTF0",1748374597116,0.74771,2673.6,2673.5,1.4123236]
["bitfinex-derivatives","ETHF0:USTF0",1748374597312,0.74771,2673.6,2673.5,0.6646036]
["bitfinex-derivatives","ETHF0:USTF0",1748374597719,0.74771,2673.6,2673.5,1.2971036]
["bitfinex-derivatives","ETHF0:USTF0",1748374597911,0.74771,2673.6,2673.5,2.0448336]
["bitfinex-derivatives","ETHF0:USTF0",1748374598311,0.74771,2673.6,2673.5,1.2971036]
["bitfinex-derivatives","ETHF0:USTF0",1748374599317,0.74771,2673.6,2673.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374599513,0.74782,2673.2,2673.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748374600107,3.2078,2673.3,2672.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748374600316,1.86997,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374600524,0.74813,2672.1,2672.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748374600817,3.2078,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748374601121,0.0056036,2672.5,2672.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748374601122,0.0056036,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748374601417,0.0056036,2672.5,2672.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748374601619,0.74807,2672.4,2672.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748374602007,0.74807,2672.4,2672.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748374602321,0.0056036,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748374602524,0.0056036,2672.5,2672.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748374602717,0.0056036,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374602915,0.0056036,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748374603621,0.0056036,2672.5,2672.4,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1748374603820,0.6424,2672.9,2672.4,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1748374603821,7.2358,2673.9,2672.4,12.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748374604017,7.2358,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374604213,3.2078,2673.9,2673.6,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1748374604414,0.74765,2673.8,2673.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748374604826,0.0056036,2674.0,2673.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748374605028,0.0056036,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748374606230,0.74771,2673.6,2673.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374606427,7.98351,2673.6,2673.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374607317,48.78351,2673.6,2673.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374607527,7.98351,2673.6,2673.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374608023,48.78351,2673.6,2673.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374608214,53.78351,2673.6,2673.5,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374609325,53.78351,2673.6,2672.6,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748374609326,1.86941,2673.4,2672.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748374609524,0.74784,2673.1,2673.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748374610821,1.86968,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374611031,0.74797,2672.7,2672.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748374611328,0.74801,2672.5,2672.4,2.10593]
["bitfinex-derivatives","ETHF0:USTF0",1748374611529,3.95574,2672.8,2672.7,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748374611830,3.95574,2672.8,2672.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748374612024,3.95574,2672.8,2672.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748374612526,3.95574,2672.8,2672.7,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1748374612729,3.2078,2672.8,2672.7,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1748374613124,3.95566,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748374613326,0.74784,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748374613734,0.74786,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748374613936,0.74783,2673.2,2673.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748374614428,3.2078,2673.7,2673.1,6.86958]
["bitfinex-derivatives","ETHF0:USTF0",1748374614632,0.74772,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748374615129,0.74771,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748374616834,0.74779,2673.3,2673.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748374617724,0.74778,2673.4,2673.2,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1748374617931,0.74778,2673.4,2673.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748374619133,0.74775,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748374619435,3.2078,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748374619630,3.2134036,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374619929,0.74764,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748374620331,0.74767,2673.8,2673.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748374620526,1.86916,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374620731,0.74783,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748374621028,0.74785,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748374621235,1.8694,2673.4,2672.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748374621427,0.74782,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748374621630,0.74775,2673.5,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748374622232,3.2078,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748374622431,2.7078,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748374622632,0.7532136,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748374622829,0.0056036,2674.0,2673.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748374623028,0.7477,2673.6,2673.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748374623334,5.07691,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374623335,1.86916,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374623525,0.74783,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374623728,0.7478,2673.2,2673.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748374624037,0.74768,2673.7,2673.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748374624235,0.74764,2673.8,2673.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748374624426,4.1656036,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374624633,1.86917,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374624832,0.74775,2673.4,2673.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748374625330,0.74784,2673.0,2672.9,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1748374626128,6.33547,2673.4,2673.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748374626129,0.74784,2673.1,2673.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748374626538,0.74781,2673.2,2673.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748374627042,0.74778,2673.3,2673.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748374627341,2.4871,2673.5,2673.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748374627532,0.74779,2673.3,2673.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748374627732,0.74785,2673.0,2672.9,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1748374628029,0.74784,2673.1,2673.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748374628232,0.74788,2672.9,2672.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1748374628433,1.86942,2673.3,2672.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1748374628751,0.74784,2673.1,2673.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748374629132,0.74787,2673.0,2672.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748374629331,0.74791,2672.9,2672.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748374629535,0.74787,2673.0,2672.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748374629734,0.74783,2673.1,2673.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748374629936,0.74787,2673.0,2672.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748374630150,5.07718,2673.4,2672.4,5.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748374630151,0.74781,2673.2,2673.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748374632050,3.95555,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748374632343,0.74779,2673.3,2673.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748374632649,3.95555,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748374633446,5.07693,2673.8,2673.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748374633749,0.74774,2673.5,2673.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748374634235,1.10284784,2673.5,2673.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748374634441,0.74764,2673.8,2673.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748374635243,0.0056036,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748374635542,0.7531736,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748374635843,0.74763,2673.9,2673.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748374636040,0.0056036,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748374637145,0.7531736,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748374637349,4.63024,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748374637539,3.2078,2674.5,2674.0,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1748374637746,3.95523,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748374637950,0.74757,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748374638245,1.86873,2674.3,2673.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748374638436,0.74757,2674.0,2673.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748374638635,0.74757,2674.0,2673.9,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1748374639045,0.7476,2673.9,2673.8,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374639641,0.7476,2673.9,2673.8,0.7532336]
["bitfinex-derivatives","ETHF0:USTF0",1748374641640,5.31406,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748374641840,3.95536,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748374642043,3.2078,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748374642346,0.6848036,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748374642549,0.0056036,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748374644050,0.7530636,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748374644647,0.74752,2674.2,2674.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748374645646,1.99742,2674.2,2674.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748374645949,0.7475,2674.3,2674.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748374646653,0.0056036,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748374646858,0.7530636,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748374647153,0.7530636,2674.4,2674.3,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1748374647748,0.7530636,2674.4,2674.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748374647950,0.7530636,2674.4,2674.3,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1748374650554,0.7530636,2674.4,2674.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748374651257,0.7530636,2674.4,2674.3,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1748374652056,0.0056036,2674.4,2674.3,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1748374652256,3.2078,2674.5,2674.4,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748374652552,3.2078,2674.5,2674.4,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1748374652954,3.95526,2674.5,2674.4,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1748374658959,0.74746,2674.5,2674.4,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1748374659357,0.74719,2675.4,2675.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748374659753,2.6643,2675.7,2675.1,5.07594]
["bitfinex-derivatives","ETHF0:USTF0",1748374659956,0.74709,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748374660155,1.258,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374660361,0.7526236,2676.0,2675.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748374660764,0.0056036,2676.0,2675.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748374660965,0.74702,2676.0,2675.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748374661258,3.95477,2676.2,2676.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748374661467,0.747,2676.1,2676.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748374661662,0.74704,2675.9,2675.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748374663362,0.74704,2675.9,2675.8,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1748374663760,0.74704,2675.9,2675.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748374664369,0.6399,2676.0,2675.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748374664662,0.0056036,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748374665372,0.0056036,2676.1,2676.0,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748374666663,0.7525836,2676.1,2676.0,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748374666861,0.7525836,2676.1,2676.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748374667169,0.7525836,2676.1,2676.0,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748374669563,0.0056036,2676.1,2676.0,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748374669956,3.95468,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748374671764,3.2078,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748374672360,3.2078,2676.5,2676.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748374672562,0.74693,2676.4,2676.3,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748374673164,3.95469,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748374673369,3.95469,2676.5,2676.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748374674967,0.74689,2676.5,2676.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748374676871,0.74698,2676.1,2676.0,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1748374677068,1.9583,2676.4,2675.9,2.53217]
["bitfinex-derivatives","ETHF0:USTF0",1748374677267,0.74697,2676.3,2676.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748374677669,0.74692,2676.4,2676.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748374678175,2.5260036,2676.7,2676.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748374678379,0.0056036,2676.7,2676.3,1.86733]
["bitfinex-derivatives","ETHF0:USTF0",1748374678585,0.0056036,2676.7,2676.6,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748374678973,0.0056036,2676.7,2676.6,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1748374680671,0.0056036,2676.7,2676.6,6.13854]
["bitfinex-derivatives","ETHF0:USTF0",1748374680875,0.74671,2677.1,2677.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748374681284,0.7467,2677.2,2677.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748374681674,0.74667,2677.3,2677.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1748374682075,3.2078,2677.4,2677.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748374683078,0.0037099,2677.5,2677.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748374683290,0.6418,2678.1,2678.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748374683678,0.74648,2678.0,2677.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748374683871,0.6418,2678.1,2678.0,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748374684274,0.6418,2678.1,2677.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748374684275,3.95421,2678.2,2678.1,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748374685186,0.74639,2678.3,2678.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748374685679,1.9005,2678.5,2677.8,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748374685886,0.74645,2678.1,2678.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748374686182,3.2078,2678.3,2678.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748374686374,3.2078,2678.3,2678.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748374686575,3.95417,2678.3,2678.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748374686997,5.07375,2678.3,2677.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748374687277,0.74645,2678.1,2678.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748374687477,0.6576,2678.2,2678.1,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748374687683,0.6418,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374687875,0.74636,2678.4,2678.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748374689185,5.0,2678.4,2677.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748374689387,0.74659,2677.5,2677.4,4.83161]
["bitfinex-derivatives","ETHF0:USTF0",1748374689575,0.74659,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748374691082,0.74659,2677.6,2677.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374694186,0.74662,2677.5,2677.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748374694379,0.74657,2677.6,2677.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374696182,3.2078,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374697081,0.74658,2677.7,2677.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748374697482,0.74662,2677.5,2677.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748374697682,1.86631,2677.8,2677.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748374697878,0.74663,2677.5,2677.2,5.07449]
["bitfinex-derivatives","ETHF0:USTF0",1748374698087,0.74663,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748374698290,0.74659,2677.6,2677.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374699193,2.75067,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374701386,0.74659,2677.6,2677.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374702887,0.74671,2677.1,2677.0,0.7523236]
["bitfinex-derivatives","ETHF0:USTF0",1748374703191,0.74671,2677.1,2677.0,2.0252236]
["bitfinex-derivatives","ETHF0:USTF0",1748374703992,0.74669,2677.2,2677.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748374704188,1.39619,2677.2,2677.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748374705588,40.8,2677.4,2677.0,3.1453136]
["bitfinex-derivatives","ETHF0:USTF0",1748374705792,3.2078,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374705990,4.30793126,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374706389,3.2078,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374706581,4.30836363,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374706985,5.05490363,2677.7,2677.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374707999,0.74659,2677.6,2677.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748374708298,1.10056363,2677.6,2677.5,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1748374708493,1.84715363,2677.6,2677.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748374708696,3.82275363,2677.6,2677.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748374708889,3.82275363,2677.6,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748374708890,0.74671,2677.1,2677.0,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374709189,1.84726363,2677.2,2677.0,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374709389,1.10056363,2677.1,2677.0,2.0718336]
["bitfinex-derivatives","ETHF0:USTF0",1748374709696,1.84727363,2677.1,2677.0,2.0718336]
["bitfinex-derivatives","ETHF0:USTF0",1748374710391,1.84727363,2677.1,2677.0,1.3251036]
["bitfinex-derivatives","ETHF0:USTF0",1748374710783,3.82287363,2677.1,2677.0,1.3251036]
["bitfinex-derivatives","ETHF0:USTF0",1748374711191,3.82287363,2677.1,2677.0,2.0718336]
["bitfinex-derivatives","ETHF0:USTF0",1748374711596,12.08916363,2677.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374711790,0.74693,2676.3,2676.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748374711989,1.84749363,2676.3,2676.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748374712190,3.83279363,2676.3,2676.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748374712384,3.83279363,2676.3,2676.2,2.03606]
["bitfinex-derivatives","ETHF0:USTF0",1748374712789,0.74698,2676.1,2676.0,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374712989,0.74698,2676.1,2676.0,0.7526136]
["bitfinex-derivatives","ETHF0:USTF0",1748374713495,5.74698,2676.1,2676.0,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374713692,3.95478,2676.1,2676.0,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374714295,5.05533771,2676.1,2676.0,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374714588,3.95478,2676.1,2676.0,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374714995,5.22268,2676.1,2676.0,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374718598,0.74698,2676.1,2676.0,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374718901,0.74692,2676.4,2676.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748374719100,0.0056036,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748374720593,0.7524736,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748374720798,0.0056036,2676.5,2676.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748374721003,0.74696,2676.3,2676.2,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748374721396,0.0056036,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748374721397,0.7524936,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748374721592,0.0056036,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748374724409,0.0056036,2676.5,2676.4,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748374724710,0.0056036,2676.5,2676.4,8.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748374725007,0.74674,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748374725200,2.6574,2677.3,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748374725405,0.74672,2677.1,2677.0,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1748374725600,0.7467,2677.2,2677.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748374728402,0.74671,2677.1,2677.0,2.03571]
["bitfinex-derivatives","ETHF0:USTF0",1748374728910,0.7467,2677.2,2677.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748374729298,3.9545,2677.2,2677.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748374730109,0.74671,2677.1,2677.0,2.03571]
["bitfinex-derivatives","ETHF0:USTF0",1748374731511,3.9545,2677.2,2677.1,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748374732305,0.74679,2676.8,2676.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748374732907,4.46249,2677.1,2676.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748374733108,0.74679,2676.8,2676.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748374734823,0.74676,2677.0,2676.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748374740218,0.74676,2676.9,2676.8,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1748374740830,3.95456,2676.9,2676.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748374741131,0.7469,2676.4,2676.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748374741429,0.7469,2676.4,2676.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748374741631,0.7469,2676.4,2676.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748374741827,0.74698,2676.1,2676.0,0.7526136]
["bitfinex-derivatives","ETHF0:USTF0",1748374742029,0.74698,2676.1,2676.0,0.0056036]
["bitfinex-derivatives","ETHF0:USTF0",1748374742626,0.74698,2676.1,2676.0,1.2970036]
["bitfinex-derivatives","ETHF0:USTF0",1748374743633,0.74698,2676.1,2676.0,2.0440136]
["bitfinex-derivatives","ETHF0:USTF0",1748374744032,0.74698,2676.1,2676.0,1.2970036]
["bitfinex-derivatives","ETHF0:USTF0",1748374745035,0.74698,2676.1,2676.0,2.0440136]
["bitfinex-derivatives","ETHF0:USTF0",1748374745330,0.74672,2677.1,2677.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748374745635,0.74676,2677.0,2676.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748374746035,0.74679,2676.8,2676.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748374746234,0.74679,2676.8,2676.7,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1748374747033,3.95458,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748374747233,3.95458,2676.9,2676.8,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1748374747534,3.2078,2676.9,2676.8,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1748374748129,3.95456,2676.9,2676.8,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1748374748528,5.06895188,2676.9,2676.8,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1748374748729,5.06895188,2676.9,2676.8,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748374749330,0.74687,2676.6,2676.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748374749532,0.74684,2676.7,2676.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748374750937,0.74682,2676.8,2676.7,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1748374752232,4.60678,2676.9,2676.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748374752636,4.63,2677.1,2677.0,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748374752836,3.2078,2677.8,2677.7,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748374753631,0.74637,2678.3,2678.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748374753838,3.2078,2678.6,2678.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748374753839,5.1808,2678.6,2678.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748374754141,0.74637,2678.3,2678.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748374754340,3.95417,2678.3,2678.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748374754539,3.2078,2678.3,2678.2,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748374754737,1.10820116,2678.3,2678.2,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748374755041,0.74631,2678.5,2678.2,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1748374755228,7.9301,2678.6,2678.3,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1748374755433,0.74633,2678.5,2678.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748374755839,0.74634,2678.4,2678.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748374756439,0.74633,2678.5,2678.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748374756934,3.9541,2678.6,2678.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748374757140,3.2078,2678.6,2678.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748374757437,0.74634,2678.4,2678.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748374760637,0.74634,2678.4,2678.3,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1748374761037,0.74634,2678.4,2678.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748374762743,0.74631,2678.6,2678.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748374762942,0.74631,2678.6,2678.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748374763544,1.86524,2679.3,2678.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1748374763736,1.86524,2679.3,2678.8,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748374763937,0.7462,2679.0,2678.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748374765041,0.74613,2679.2,2679.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748374765241,0.74615,2679.1,2679.0,2.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748374765440,4.5327,2679.5,2679.0,2.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748374765743,0.74614,2679.2,2679.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748374766439,0.74614,2679.2,2679.1,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1748374766743,0.74614,2679.2,2679.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748374769148,0.74612,2679.3,2679.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748374769448,5.07274,2679.8,2679.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748374769449,0.74612,2679.2,2679.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748374770645,0.74612,2679.2,2679.1,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1748374770844,0.74611,2679.3,2679.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748374772053,0.74609,2679.4,2679.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748374772239,0.74606,2679.4,2679.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748374772444,0.74606,2679.4,2679.3,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1748374772642,0.74606,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748374773048,0.74603,2679.6,2679.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748374773238,1.86487,2679.9,2679.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748374773239,0.746,2679.7,2679.3,3.16632]
["bitfinex-derivatives","ETHF0:USTF0",1748374773439,0.746,2679.7,2679.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748374773846,0.746,2679.7,2679.6,3.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748374776253,0.746,2679.7,2679.6,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748374776458,4.60843,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748374776755,0.74597,2679.9,2679.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748374776944,0.74595,2679.8,2679.7,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1748374778251,0.74595,2679.8,2679.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748374779857,0.74603,2679.6,2679.5,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748374780356,0.74595,2679.9,2679.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748374781857,4.60841,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748374782055,0.6595,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748374782056,0.7458,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748374782962,0.74584,2680.3,2680.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748374783154,0.74587,2680.2,2680.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748374784759,0.74584,2680.3,2680.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748374785257,3.2078,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748374785660,0.74581,2680.4,2680.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748374785958,3.2078,2680.5,2680.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748374785959,3.95357,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748374786460,0.74573,2680.7,2680.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1748374786857,3.9535,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748374787764,0.7457,2680.7,2680.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748374787951,3.2078,2681.1,2680.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748374788254,0.7457,2680.8,2680.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748374788455,0.74563,2681.0,2680.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748374789455,0.7456,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748374790558,1.282,2681.2,2681.1,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748374790855,3.2078,2681.4,2681.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748374791259,0.74544,2681.7,2681.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374791752,3.95321,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374791953,0.74546,2681.7,2681.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748374792162,3.2078,2681.8,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374792360,3.2078,2681.9,2681.3,1.86385]
["bitfinex-derivatives","ETHF0:USTF0",1748374792564,0.74548,2681.6,2681.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748374792968,0.74548,2681.6,2681.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748374793359,0.74544,2681.7,2681.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748374793563,0.74542,2681.8,2681.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748374793764,0.7454,2681.8,2681.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748374793959,3.95318,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748374794462,0.74542,2681.8,2681.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748374794662,3.95319,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748374795868,0.74539,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748374796072,44.0078,2682.2,2681.6,1.86364]
["bitfinex-derivatives","ETHF0:USTF0",1748374796360,0.74509,2683.0,2682.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748374796560,5.07021,2683.4,2683.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748374796561,0.74503,2683.2,2683.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748374796763,0.74505,2683.1,2683.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748374796961,0.74503,2683.2,2683.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748374797158,0.6752,2683.3,2682.7,1.86846305]
["bitfinex-derivatives","ETHF0:USTF0",1748374797364,0.6752,2683.3,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374797667,3.2078,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374797860,3.95277,2683.4,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748374798071,3.2078,2684.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374798258,1.08505798,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374798463,3.2078,2684.1,2683.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748374798669,3.2078,2683.8,2683.4,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748374798867,0.74487,2683.7,2683.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1748374799077,3.2078,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748374799361,0.7448,2684.0,2683.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748374799567,0.74481,2684.0,2683.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748374799767,0.74481,2684.0,2683.8,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748374799970,0.74481,2683.9,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748374800266,3.2078,2683.8,2683.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748374800461,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374800660,2.7078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374800865,0.7449,2683.6,2683.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748374801163,1.333,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374801367,2.51029,2683.6,2683.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748374801567,1.86239,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374801869,1.86239,2683.4,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374801870,0.74512,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374802265,3.95292,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374803364,5.1995,2682.8,2682.7,0.75074305]
["bitfinex-derivatives","ETHF0:USTF0",1748374803573,1.9917,2682.8,2682.7,0.75074305]
["bitfinex-derivatives","ETHF0:USTF0",1748374803874,1.40662,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374804571,1.40662,2682.8,2682.7,0.75074305]
["bitfinex-derivatives","ETHF0:USTF0",1748374804872,1.40662,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374805266,2.73682,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374807369,1.9917,2682.8,2682.7,0.75074305]
["bitfinex-derivatives","ETHF0:USTF0",1748374807569,0.6615,2682.8,2682.7,0.75074305]
["bitfinex-derivatives","ETHF0:USTF0",1748374807770,1.40662,2682.8,2682.7,0.75074305]
["bitfinex-derivatives","ETHF0:USTF0",1748374808770,3.95289,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748374808971,3.2078,2682.9,2682.8,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1748374810071,3.95289,2682.9,2682.8,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1748374810669,3.95289,2682.9,2682.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748374811277,3.95289,2682.9,2682.8,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1748374811669,3.2078,2682.9,2682.8,2.01152]
["bitfinex-derivatives","ETHF0:USTF0",1748374811870,3.95289,2682.9,2682.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748374812672,0.74512,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374813180,2.10072,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374813366,2.10072,2682.8,2682.7,0.75074305]
["bitfinex-derivatives","ETHF0:USTF0",1748374813676,0.74512,2682.8,2682.7,0.75074305]
["bitfinex-derivatives","ETHF0:USTF0",1748374814376,3.95291,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748374814578,4.29295348,2682.9,2682.8,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748374814778,3.2078,2682.9,2682.8,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748374814976,0.74507,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748374815180,0.74507,2683.0,2682.9,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1748374815479,4.62453,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748374815680,5.71062434,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748374815879,4.62453,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748374816182,5.71138038,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748374817377,1.08685038,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748374817580,0.07311569,2683.6,2683.5,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748374817774,0.74492,2683.5,2683.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748374818283,0.74504,2683.1,2683.0,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1748374818576,0.74502,2683.2,2683.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748374818879,0.745,2683.3,2683.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748374819579,0.74497,2683.4,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748374821274,0.74501,2683.3,2683.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1748374821475,0.74501,2683.3,2683.2,2.07271]
["bitfinex-derivatives","ETHF0:USTF0",1748374821973,3.95274,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748374822171,4.28125406,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748374822371,0.74498,2683.4,2683.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748374822777,3.2078,2683.5,2683.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748374822985,0.74498,2683.4,2683.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748374823483,3.2078,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748374823684,5.02706042,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748374824584,1.07434042,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748374825981,1.86239,2683.4,2682.7,3.21339305]
["bitfinex-derivatives","ETHF0:USTF0",1748374826178,0.74512,2682.9,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374826383,0.74512,2682.9,2682.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748374826580,0.74512,2682.8,2682.7,0.75072305]
["bitfinex-derivatives","ETHF0:USTF0",1748374826979,1.86267,2683.0,2682.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748374827284,0.74512,2682.9,2682.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748374827983,0.74512,2682.8,2682.7,0.75072305]
["bitfinex-derivatives","ETHF0:USTF0",1748374829686,0.74512,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374830783,0.74512,2682.8,2682.7,0.75074305]
["bitfinex-derivatives","ETHF0:USTF0",1748374830981,1.80297254,2682.8,2682.7,0.75074305]
["bitfinex-derivatives","ETHF0:USTF0",1748374831183,0.74512,2682.8,2682.7,0.75074305]
["bitfinex-derivatives","ETHF0:USTF0",1748374831587,0.74512,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374831783,1.80286013,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374832476,3.04926013,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374833881,1.80286013,2682.8,2682.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374834083,1.05774013,2682.8,2681.9,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1748374834286,0.74528,2682.3,2682.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748374839192,0.74529,2682.2,2682.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748374839586,3.2078,2682.3,2682.1,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1748374839787,5.07098,2682.3,2682.0,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374839991,0.74531,2682.1,2682.0,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374840191,0.74531,2682.1,2682.0,1.35079305]
["bitfinex-derivatives","ETHF0:USTF0",1748374840682,1.86317,2682.3,2682.0,2.09613305]
["bitfinex-derivatives","ETHF0:USTF0",1748374840888,0.74531,2682.1,2682.0,1.35079305]
["bitfinex-derivatives","ETHF0:USTF0",1748374841992,0.74531,2682.1,2682.0,2.09613305]
["bitfinex-derivatives","ETHF0:USTF0",1748374842600,0.74531,2682.1,2682.0,1.35079305]
["bitfinex-derivatives","ETHF0:USTF0",1748374845389,0.74531,2682.1,2682.0,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374849203,5.74531,2682.1,2682.0,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374850491,0.74531,2682.1,2682.0,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374850690,0.74542,2681.7,2681.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748374850897,8.72664,2682.1,2681.2,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1748374850898,3.2078,2681.8,2681.2,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1748374851103,0.07311569,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374851104,0.74542,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374851599,0.74551,2681.5,2681.3,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1748374851798,0.74551,2681.5,2681.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748374852100,0.74542,2681.8,2681.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748374853401,0.74546,2681.7,2681.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748374854697,0.74535,2682.0,2681.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748374854997,0.07311569,2682.1,2682.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748374855198,0.07311569,2682.1,2682.0,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1748374855393,0.81842569,2682.1,2682.0,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1748374857207,0.81842569,2682.1,2682.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748374858916,0.81842569,2682.1,2682.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748374859322,1.87431966,2682.1,2682.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748374860406,0.7454,2681.8,2681.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748374861715,0.7454,2681.8,2681.7,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748374861913,0.7454,2681.8,2681.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748374865719,0.7454,2681.8,2681.7,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1748374866020,0.7454,2681.8,2681.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748374867021,0.81851569,2681.8,2681.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748374874019,0.74542,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374879334,0.74546,2681.6,2681.5,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1748374879531,0.07311569,2681.8,2681.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748374879729,0.31851569,2681.8,2681.7,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748374880032,1.8633,2682.1,2681.7,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748374880229,0.74537,2681.9,2681.8,2.71769]
["bitfinex-derivatives","ETHF0:USTF0",1748374883234,0.74535,2682.1,2682.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748374883530,0.00555788,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748374883731,0.00555788,2682.5,2682.4,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1748374884029,0.00555788,2682.5,2682.4,8.95303]
["bitfinex-derivatives","ETHF0:USTF0",1748374884536,0.6253,2683.2,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748374884537,0.7451,2682.9,2682.8,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748374884726,0.74506,2683.1,2683.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748374884930,0.745,2683.3,2683.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748374885730,0.745,2683.3,2683.2,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1748374886334,0.00559305,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748374886533,0.00559305,2683.5,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748374886837,0.75052305,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374887034,0.75052305,2683.5,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748374888039,1.8621,2683.9,2683.4,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748374888241,0.7449,2683.6,2683.5,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748374888745,0.7449,2683.6,2683.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748374889139,0.7449,2683.6,2683.5,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748374889642,0.74486,2683.8,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748374890441,0.74486,2683.8,2683.7,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1748374891236,0.74486,2683.8,2683.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748374893233,0.74486,2683.8,2683.7,2.61217]
["bitfinex-derivatives","ETHF0:USTF0",1748374893433,0.74486,2683.8,2683.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748374894441,0.81797569,2683.8,2683.7,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748374894939,0.07311569,2683.8,2683.7,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748374895245,0.07311569,2683.8,2683.7,5.20187]
["bitfinex-derivatives","ETHF0:USTF0",1748374895744,0.81795569,2683.8,2683.7,5.20187]
["bitfinex-derivatives","ETHF0:USTF0",1748374895946,0.81795569,2683.8,2683.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748374896146,0.81795569,2683.8,2683.7,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748374896147,0.31795569,2683.8,2683.7,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748374896342,0.31795569,2683.8,2683.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748374896642,0.39107138,2683.8,2683.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748374897039,0.74496,2683.4,2683.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748374897446,0.74494,2683.5,2683.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748374897634,0.6319,2683.6,2683.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748374897839,0.74501,2683.2,2683.1,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748374898147,0.6319,2683.6,2683.0,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374898148,0.74504,2683.1,2683.0,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374898347,0.74504,2683.1,2683.0,0.75066305]
["bitfinex-derivatives","ETHF0:USTF0",1748374898641,0.74504,2683.1,2683.0,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374898849,0.74504,2683.1,2683.0,1.31049305]
["bitfinex-derivatives","ETHF0:USTF0",1748374899144,0.74504,2683.1,2683.0,2.05556305]
["bitfinex-derivatives","ETHF0:USTF0",1748374900741,0.74504,2683.1,2683.0,1.31049305]
["bitfinex-derivatives","ETHF0:USTF0",1748374900949,0.74504,2683.1,2683.0,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374901350,2.11034,2683.1,2683.0,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374902850,12.08593,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374903051,2.52299,2683.0,2682.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748374903252,0.74515,2682.7,2682.6,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1748374903755,0.74524,2682.5,2682.4,0.75081305]
["bitfinex-derivatives","ETHF0:USTF0",1748374903957,0.74524,2682.5,2682.4,2.01111305]
["bitfinex-derivatives","ETHF0:USTF0",1748374904250,0.74524,2682.5,2682.4,1.26589305]
["bitfinex-derivatives","ETHF0:USTF0",1748374904749,2.06594,2682.5,2682.4,1.26589305]
["bitfinex-derivatives","ETHF0:USTF0",1748374905956,2.06594,2682.5,2682.4,2.01113305]
["bitfinex-derivatives","ETHF0:USTF0",1748374906544,2.06594,2682.5,2682.4,1.26589305]
["bitfinex-derivatives","ETHF0:USTF0",1748374906745,0.74524,2682.5,2682.4,2.01113305]
["bitfinex-derivatives","ETHF0:USTF0",1748374906954,0.74524,2682.5,2682.4,1.26589305]
["bitfinex-derivatives","ETHF0:USTF0",1748374907156,0.74524,2682.5,2682.4,2.01113305]
["bitfinex-derivatives","ETHF0:USTF0",1748374907557,0.74524,2682.5,2682.4,1.26589305]
["bitfinex-derivatives","ETHF0:USTF0",1748374908956,0.74535,2682.0,2681.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748374909254,0.74535,2682.0,2681.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748374909464,0.7454,2681.9,2681.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748374909653,0.74546,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374909853,1.8634,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374909854,0.74545,2681.7,2681.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748374910349,7.0658,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748374910658,7.81109,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748374913957,4.60329,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748374915559,0.74529,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748374916159,0.74529,2682.2,2682.1,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1748374917567,3.73112305,2682.9,2682.1,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1748374917568,0.00559305,2682.9,2682.3,1.86317]
["bitfinex-derivatives","ETHF0:USTF0",1748374917858,2.6035,2683.6,2683.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748374918064,0.74496,2683.4,2683.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748374918260,0.74496,2683.4,2683.3,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1748374918458,0.74496,2683.4,2683.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748374918968,0.74501,2683.2,2683.1,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374919165,3.95281,2683.2,2683.1,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374920465,0.74501,2683.2,2683.1,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374921468,3.95281,2683.2,2683.1,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374922069,3.95281,2683.2,2683.1,0.75063305]
["bitfinex-derivatives","ETHF0:USTF0",1748374922269,3.2078,2683.2,2683.1,0.75063305]
["bitfinex-derivatives","ETHF0:USTF0",1748374923167,3.95281,2683.2,2683.1,0.75063305]
["bitfinex-derivatives","ETHF0:USTF0",1748374923471,3.2078,2683.2,2683.1,0.75063305]
["bitfinex-derivatives","ETHF0:USTF0",1748374924065,3.95281,2683.2,2683.1,0.75063305]
["bitfinex-derivatives","ETHF0:USTF0",1748374924265,3.2078,2683.2,2683.1,0.75063305]
["bitfinex-derivatives","ETHF0:USTF0",1748374924467,5.59619305,2683.6,2683.1,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374924669,0.67359305,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748374924864,0.00559305,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748374925562,0.00559305,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748374925767,0.00559305,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748374926462,0.00559305,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748374931080,0.00559305,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748374931281,5.0689,2685.3,2683.5,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748374931477,1.6876598,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374931676,0.74451,2685.0,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748374931888,0.74451,2685.0,2684.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748374932385,1.36791,2685.0,2684.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748374934388,0.6195,2685.2,2684.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748374934584,0.74451,2685.0,2684.9,1.99753]
["bitfinex-derivatives","ETHF0:USTF0",1748374934783,0.74451,2685.0,2684.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748374935087,0.74451,2685.0,2684.9,1.99754]
["bitfinex-derivatives","ETHF0:USTF0",1748374935688,0.74451,2685.0,2684.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748374936085,0.74457,2684.8,2684.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374936586,0.74457,2684.8,2683.9,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748374936587,0.74479,2684.0,2683.9,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748374936885,0.74478,2684.1,2684.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748374937386,0.74487,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374937584,0.74493,2683.5,2683.4,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374939086,2.10353,2683.5,2683.4,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374940688,2.10353,2683.5,2682.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748374940689,0.74515,2682.7,2682.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748374940877,0.74514,2682.8,2682.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748374941082,0.74517,2682.7,2682.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748374941285,40.8,2683.0,2682.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748374941589,40.8,2683.0,2682.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748374942084,0.7451,2682.9,2682.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748374942591,0.7451,2682.9,2682.8,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1748374942789,0.7451,2682.9,2682.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748374942978,42.1345,2683.0,2682.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748374943290,41.54508,2683.0,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748374943488,40.8,2683.0,2682.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748374943792,3.95844305,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748374944087,44.75844305,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748374944480,0.74507,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748374944991,0.74514,2682.8,2682.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748374946386,0.74518,2682.6,2682.5,0.63739305]
["bitfinex-derivatives","ETHF0:USTF0",1748374946585,0.74518,2682.6,2682.5,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374951202,2.00218,2682.6,2682.5,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374954499,0.74517,2682.7,2682.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748374956001,0.74518,2682.6,2682.5,0.75078305]
["bitfinex-derivatives","ETHF0:USTF0",1748374956500,0.81829569,2682.6,2682.5,0.75078305]
["bitfinex-derivatives","ETHF0:USTF0",1748374957495,0.74518,2682.6,2682.5,0.75078305]
["bitfinex-derivatives","ETHF0:USTF0",1748374957695,40.80559305,2683.1,2682.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748374957696,3.21339305,2683.1,2682.7,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748374957900,0.7451,2683.0,2682.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748374958594,0.7451,2683.0,2682.6,3.14005]
["bitfinex-derivatives","ETHF0:USTF0",1748374958595,3.95845305,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748374959795,0.75065305,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748374960800,0.00559305,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748374961394,0.74507,2683.0,2682.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748374962006,0.75064305,2683.1,2682.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748374962308,0.00559305,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748374962998,0.74498,2683.4,2683.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1748374963700,0.74498,2683.4,2683.3,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1748374964003,0.74496,2683.5,2683.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748374965401,0.00559305,2683.6,2683.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748374965402,0.75052305,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748374966902,0.74496,2683.5,2683.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748374969011,0.75051305,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748374969207,0.00559305,2683.6,2683.5,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748374969703,0.7449,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374970005,0.74496,2683.4,2683.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748374971309,6.93206,2683.8,2683.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748374971310,0.74482,2684.0,2683.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748374972005,0.74482,2684.0,2683.9,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1748374973907,0.74478,2684.1,2684.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748374974107,0.74479,2684.0,2683.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1748374974305,0.74479,2684.0,2683.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748374974611,0.74482,2683.9,2683.8,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374974811,2.71002,2683.9,2683.8,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374975318,5.91782,2683.9,2683.8,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374976212,3.2078,2683.9,2683.8,0.75044305]
["bitfinex-derivatives","ETHF0:USTF0",1748374976417,0.74481,2684.0,2683.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748374977317,0.74479,2684.1,2684.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748374978119,0.74482,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748374978915,6.43181,2684.3,2683.8,1.35439305]
["bitfinex-derivatives","ETHF0:USTF0",1748374978916,3.2078,2684.3,2683.8,1.35439305]
["bitfinex-derivatives","ETHF0:USTF0",1748374979116,0.74482,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748374979921,0.74482,2683.9,2683.8,2.09922305]
["bitfinex-derivatives","ETHF0:USTF0",1748374980120,0.74482,2683.9,2683.8,1.35439305]
["bitfinex-derivatives","ETHF0:USTF0",1748374980321,0.74482,2683.9,2683.8,2.09924305]
["bitfinex-derivatives","ETHF0:USTF0",1748374980619,0.74482,2683.9,2683.8,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374981111,2.02992,2683.9,2683.8,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374982726,2.02992,2683.9,2683.8,1.23559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374983715,2.10303569,2683.9,2683.8,1.23559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374983915,1.86231,2683.6,2683.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748374984124,0.74493,2683.5,2683.4,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748374984424,0.74492,2683.6,2683.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748374988027,1.41085,2683.8,2683.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748374988425,2.48558482,2683.8,2683.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748374988625,0.666,2683.8,2683.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748374988827,0.74496,2683.4,2683.3,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374989022,3.95276,2683.4,2683.3,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374989227,9.03568478,2683.4,2683.3,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374989727,10.31488478,2683.4,2683.3,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374990325,15.31494483,2683.4,2683.3,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374990524,0.74518,2682.7,2682.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748374990726,0.74515,2682.8,2682.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748374991123,0.74515,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374991321,3.2078,2682.8,2682.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748374991527,9.07865,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748374991727,0.74523,2682.5,2682.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748374992036,0.74524,2682.4,2682.3,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374992229,0.74524,2682.4,2682.3,0.75085305]
["bitfinex-derivatives","ETHF0:USTF0",1748374993133,0.6297,2682.5,2682.4,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1748374993333,0.00559305,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748374993833,0.75077305,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748374995630,0.74521,2682.5,2682.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748374995831,0.74521,2682.5,2682.4,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1748374996635,0.74521,2682.5,2682.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748374996831,0.74521,2682.5,2682.4,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1748374999036,0.74521,2682.5,2682.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748374999339,0.74521,2682.5,2682.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748374999639,0.74524,2682.4,2682.3,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748374999838,3.34064,2682.4,2682.3,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375002032,1.86324,2682.2,2681.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748375002240,0.74532,2682.1,2682.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748375002541,0.74532,2682.1,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375002542,0.74553,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375002734,0.74543,2681.7,2681.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748375003241,3.30783,2681.7,2681.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748375006448,3.30783,2681.7,2681.6,2.05046]
["bitfinex-derivatives","ETHF0:USTF0",1748375006449,0.74543,2681.7,2681.6,2.05046]
["bitfinex-derivatives","ETHF0:USTF0",1748375007040,3.2078,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748375007745,3.95318,2681.9,2681.8,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748375007942,3.95318,2681.9,2681.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748375016246,5.31688,2681.9,2681.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748375016850,3.95318,2681.9,2681.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748375017255,0.6252,2682.1,2681.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748375017453,0.74538,2682.0,2681.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748375017750,3.95313,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375018047,3.2078,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375019543,3.2078,2682.5,2682.2,1.86322]
["bitfinex-derivatives","ETHF0:USTF0",1748375019750,3.2078,2682.5,2682.2,3.10462]
["bitfinex-derivatives","ETHF0:USTF0",1748375020052,3.95302,2682.5,2682.4,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1748375020253,1.84016964,2682.5,2682.4,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1748375020555,1.84016964,2682.5,2682.4,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1748375021247,1.09494964,2682.5,2682.4,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1748375021451,0.75079305,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748375021648,0.75079305,2682.6,2682.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748375022047,1.84637297,2682.6,2682.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748375022253,1.84642083,2682.6,2682.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748375022552,0.74529,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375022852,0.74532,2682.1,2682.0,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1748375023254,1.86312,2682.4,2682.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748375023255,0.74531,2682.2,2682.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748375023653,0.74532,2682.1,2682.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748375024252,0.74532,2682.1,2682.0,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748375028354,0.74532,2682.1,2682.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748375029058,1.84223198,2682.1,2682.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748375029257,0.74532,2682.1,2682.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748375029454,0.74532,2682.1,2682.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748375029655,0.74532,2682.1,2682.0,2.63725]
["bitfinex-derivatives","ETHF0:USTF0",1748375029857,0.74532,2682.1,2682.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748375030656,0.74532,2682.1,2682.0,2.63725]
["bitfinex-derivatives","ETHF0:USTF0",1748375031259,0.74532,2682.1,2682.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748375031760,0.74532,2682.1,2682.0,2.63725]
["bitfinex-derivatives","ETHF0:USTF0",1748375032153,0.74529,2682.3,2682.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748375032352,1.09718277,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748375032553,0.74524,2682.4,2682.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1748375034355,3.95302,2682.5,2682.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748375034654,0.00559305,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748375034655,0.75077305,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748375035049,0.74518,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748375035256,0.74518,2682.7,2682.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748375035455,1.83773987,2682.7,2682.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748375036353,1.83773987,2682.7,2682.6,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1748375037355,0.74518,2682.7,2682.6,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1748375037660,0.74518,2682.7,2682.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748375037857,0.74515,2682.8,2682.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748375038054,1.83767172,2682.8,2682.7,1.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748375038858,0.74515,2682.8,2682.7,1.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748375042559,0.00559305,2682.9,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748375042755,0.00559305,2682.9,2682.8,5.23773]
["bitfinex-derivatives","ETHF0:USTF0",1748375043853,0.74486,2683.8,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748375044053,3.2078,2683.9,2683.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748375044256,0.74483,2684.0,2683.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748375044463,0.74487,2683.8,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748375044665,0.74488,2683.7,2683.6,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1748375044853,1.86201,2684.0,2683.6,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1748375045056,0.00559305,2683.9,2683.6,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1748375045255,0.74487,2683.8,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748375045757,0.74488,2683.7,2683.6,2.01499]
["bitfinex-derivatives","ETHF0:USTF0",1748375046255,0.74488,2683.7,2683.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1748375046958,0.74488,2683.7,2683.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748375047262,0.74488,2683.7,2683.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1748375047561,1.38257,2683.8,2683.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748375048561,0.6377,2683.8,2683.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748375049062,1.38255,2683.8,2683.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748375049562,0.6377,2683.8,2683.7,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748375049762,0.00559305,2683.9,2683.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748375050756,0.75041305,2683.9,2683.8,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748375054058,0.74485,2683.8,2683.7,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1748375057068,0.74485,2683.8,2683.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748375057969,0.74485,2683.8,2683.7,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1748375059565,0.74485,2683.8,2683.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748375059871,0.74485,2683.8,2683.4,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375059872,0.74493,2683.5,2683.4,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375060677,2.74783,2683.5,2683.4,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375060875,0.74504,2683.1,2683.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748375061080,0.74513,2682.8,2682.7,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748375061375,0.74513,2682.8,2682.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748375064476,0.74512,2682.9,2682.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748375064674,1.86242,2683.4,2683.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748375064868,0.74499,2683.4,2683.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748375065069,2.01625,2683.5,2683.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748375065268,0.74501,2683.3,2683.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748375065468,0.74498,2683.4,2683.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748375070574,1.2713,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375070774,0.74513,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375070972,0.74518,2682.6,2682.5,0.75080305]
["bitfinex-derivatives","ETHF0:USTF0",1748375072178,0.74518,2682.7,2682.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748375072979,0.74518,2682.6,2682.5,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375073172,0.74535,2682.0,2681.9,1.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748375073475,0.74528,2682.3,2682.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748375073771,0.74528,2682.3,2681.9,6.32423]
["bitfinex-derivatives","ETHF0:USTF0",1748375073772,0.74535,2682.0,2681.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748375074080,0.74535,2682.0,2681.9,1.99838]
["bitfinex-derivatives","ETHF0:USTF0",1748375074279,0.74534,2682.1,2682.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748375074875,0.75090305,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375075773,0.74535,2682.0,2681.9,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748375077279,0.74533,2682.1,2682.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375077480,0.00559305,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375077877,0.75088305,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375078083,0.74535,2682.1,2682.0,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748375079085,0.74535,2682.1,2682.0,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748375080081,0.00559305,2682.2,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748375081785,0.75088305,2682.2,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748375085494,0.74531,2682.1,2682.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748375085694,2.05831,2682.1,2682.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748375086196,4.63131,2682.1,2682.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748375086590,0.75090305,2682.2,2682.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748375086894,4.63690305,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375089596,4.63690305,2682.2,2682.1,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1748375090298,0.75090305,2682.2,2682.1,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1748375090500,0.00559305,2682.2,2682.1,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1748375094205,0.75088305,2682.2,2682.1,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1748375099106,0.75088305,2682.2,2682.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748375099502,0.74532,2682.1,2682.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748375099708,0.74532,2682.1,2682.0,2.09014]
["bitfinex-derivatives","ETHF0:USTF0",1748375101209,0.7454,2681.8,2681.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375101510,1.83378213,2681.8,2681.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375101910,1.08838213,2681.8,2681.7,0.75102305]
["bitfinex-derivatives","ETHF0:USTF0",1748375102108,0.00559305,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375102312,1.09873354,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375102510,0.00559305,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375102711,0.75088305,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375104706,0.00559305,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375104911,0.75088305,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375107125,0.00559305,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748375107423,0.74522,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748375107624,1.8216814,2682.5,2682.4,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748375108425,1.81779688,2682.5,2682.4,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748375109223,1.07257688,2682.5,2682.4,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748375109532,0.75074305,2682.7,2682.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748375109918,0.00559305,2682.7,2682.6,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1748375113526,0.00559305,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375113729,0.7452,2682.5,2682.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748375114428,0.74519,2682.6,2682.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748375116034,0.7452,2682.5,2682.4,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748375116236,0.74519,2682.6,2682.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748375117033,0.00559305,2682.7,2682.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748375127644,0.00559305,2682.7,2682.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748375127837,0.00559305,2682.7,2682.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748375127838,0.75074305,2682.7,2682.6,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1748375128742,0.00559305,2682.7,2682.6,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1748375129142,0.75074305,2682.7,2682.6,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1748375129337,0.00559305,2682.7,2682.6,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1748375131148,0.00559305,2682.7,2682.6,5.18458]
["bitfinex-derivatives","ETHF0:USTF0",1748375131351,0.6678,2683.1,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748375131549,0.6678,2683.1,2683.0,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1748375132251,0.6678,2683.1,2683.0,5.22176]
["bitfinex-derivatives","ETHF0:USTF0",1748375132453,0.00559305,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748375137069,0.74504,2683.2,2683.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748375137256,4.4583,2683.2,2682.8,1.86275]
["bitfinex-derivatives","ETHF0:USTF0",1748375137562,4.4583,2683.2,2683.0,2.10386]
["bitfinex-derivatives","ETHF0:USTF0",1748375137563,1.05386876,2683.1,2683.0,2.10386]
["bitfinex-derivatives","ETHF0:USTF0",1748375137759,0.662,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748375137949,1.05407126,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748375138260,0.00559305,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748375138455,0.00559305,2683.3,2683.2,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1748375138760,1.05974431,2683.3,2683.2,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1748375139954,1.80472431,2683.3,2683.2,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1748375140159,1.05974431,2683.3,2683.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748375140359,3.76198169,2683.2,2683.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748375140762,3.76196169,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748375141154,3.01693169,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748375141360,1.71083169,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748375142059,1.05423169,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748375142465,0.00559305,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748375142466,3.05e-06,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748375142657,3.95263,2683.9,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748375142859,2.05351,2684.0,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748375143653,1.3087,2684.0,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748375144055,2.05349,2684.0,2683.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748375145962,0.74482,2683.9,2683.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748375146158,2.06252,2683.9,2683.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748375146455,0.74484,2683.8,2683.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375146761,5.27034,2683.8,2683.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375147059,10.27034,2683.8,2683.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375147561,9.14334,2683.8,2683.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375147762,5.27034,2683.8,2683.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375148249,1.3177,2683.8,2683.7,0.75046305]
["bitfinex-derivatives","ETHF0:USTF0",1748375148456,0.74483,2683.9,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748375148855,2.05713,2683.9,2683.8,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748375151359,0.74483,2683.9,2683.8,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748375151963,0.74483,2683.9,2683.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748375152167,2.00033,2683.9,2683.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748375152469,41.28479,2684.9,2684.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748375152470,3.9525,2684.4,2684.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748375152668,0.74473,2684.3,2684.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748375153365,1.86177,2684.3,2683.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375153667,0.74484,2683.8,2683.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375154162,3.95264,2683.8,2683.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375154362,4.02575569,2683.8,2683.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375154565,2.17705569,2683.8,2683.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375154965,2.17705569,2683.8,2683.7,0.75046305]
["bitfinex-derivatives","ETHF0:USTF0",1748375155367,2.10394,2683.8,2683.7,0.75046305]
["bitfinex-derivatives","ETHF0:USTF0",1748375157269,3.2078,2684.1,2683.7,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375157465,0.74475,2684.2,2684.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748375158368,0.74476,2684.1,2684.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748375158565,0.74484,2683.8,2683.7,0.75046305]
["bitfinex-derivatives","ETHF0:USTF0",1748375158771,0.74483,2683.9,2683.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748375159472,2.05831,2684.0,2683.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748375161370,0.74481,2683.9,2683.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748375161675,0.74504,2683.2,2682.8,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748375161875,0.74504,2683.1,2683.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748375162175,0.74504,2683.1,2683.0,2.05816]
["bitfinex-derivatives","ETHF0:USTF0",1748375162373,0.6245,2683.3,2683.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748375162576,40.8,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748375162770,0.74498,2683.4,2683.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748375165879,0.74498,2683.3,2683.2,1.97990305]
["bitfinex-derivatives","ETHF0:USTF0",1748375166481,0.74498,2683.3,2683.2,1.23489305]
["bitfinex-derivatives","ETHF0:USTF0",1748375167275,0.74495,2683.5,2683.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748375167576,44.75273,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748375167777,0.74495,2683.5,2683.4,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748375168378,0.74498,2683.4,2683.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748375171285,0.74492,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748375171782,0.74495,2683.4,2683.3,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748375172475,3.2078,2684.0,2683.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748375172678,0.74495,2683.5,2683.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748375173391,0.74495,2683.5,2683.2,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375173392,0.74498,2683.3,2683.2,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375173678,0.74498,2683.3,2683.2,0.75060305]
["bitfinex-derivatives","ETHF0:USTF0",1748375175789,1.38097,2683.4,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748375176083,0.74498,2683.3,2683.2,0.75058305]
["bitfinex-derivatives","ETHF0:USTF0",1748375176485,1.38098,2683.4,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748375176983,7.0738,2683.7,2683.2,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375177185,0.74491,2683.6,2683.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748375177485,3.21339305,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375177689,0.74495,2683.5,2683.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748375178788,0.74486,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748375179289,41.54486,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748375179788,47.8738,2683.8,2683.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748375180085,0.7449,2683.6,2683.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1748375180887,1.4166,2683.6,2683.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1748375181089,0.74498,2683.3,2683.2,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375181291,3.2078,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748375181589,5.2826,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748375181790,4.5377,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748375182086,5.2826,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748375182390,3.2078,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748375182583,3.95264,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748375182789,44.0078,2683.8,2683.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748375182980,0.7449,2683.6,2683.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748375183384,1.3609,2683.6,2683.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748375183884,1.3609,2683.6,2683.5,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1748375184486,0.74489,2683.7,2683.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748375184691,0.6664,2684.5,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748375185194,0.74479,2684.0,2683.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748375185890,0.74479,2684.0,2683.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748375186080,1.41119,2684.0,2683.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748375186284,0.74487,2683.7,2683.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748375187578,3.2078,2683.8,2683.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748375187791,0.74491,2683.6,2683.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748375188685,0.74486,2683.8,2683.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748375188886,0.74483,2683.9,2683.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748375190289,0.74487,2683.8,2683.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748375190495,0.74487,2683.7,2683.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748375191394,0.74487,2683.7,2683.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748375191596,0.74498,2683.3,2683.2,3.21339305]
["bitfinex-derivatives","ETHF0:USTF0",1748375191797,0.74498,2683.3,2683.2,0.75057305]
["bitfinex-derivatives","ETHF0:USTF0",1748375192395,0.81809569,2683.4,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748375192590,0.07311569,2683.4,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748375192786,0.74498,2683.3,2683.2,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375192990,0.74498,2683.3,2683.2,0.75058305]
["bitfinex-derivatives","ETHF0:USTF0",1748375193189,1.40758,2683.4,2683.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748375194092,1.40758,2683.4,2683.3,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748375197300,3.9527,2683.7,2683.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748375197599,0.74495,2683.4,2683.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748375197990,0.74495,2683.4,2683.3,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748375199598,0.74494,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748375199798,0.74494,2683.5,2683.4,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1748375200293,0.74492,2683.6,2683.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748375200492,0.74492,2683.6,2683.5,2.03568]
["bitfinex-derivatives","ETHF0:USTF0",1748375201498,0.74488,2683.8,2683.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748375206204,0.74487,2683.7,2683.6,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1748375206403,0.74487,2683.7,2683.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748375207206,0.74487,2683.7,2683.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1748375207901,0.74486,2683.8,2683.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748375210810,0.74487,2683.7,2683.6,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1748375211109,0.81798569,2683.7,2683.6,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1748375212507,0.00559305,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748375212711,0.00559305,2684.1,2684.0,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1748375212914,0.00559305,2684.1,2684.0,5.89089]
["bitfinex-derivatives","ETHF0:USTF0",1748375213211,0.07870874,2684.1,2684.0,5.89089]
["bitfinex-derivatives","ETHF0:USTF0",1748375214115,0.74472,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748375215016,0.81776569,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748375215315,0.74465,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748375216117,0.74468,2684.5,2684.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748375216318,0.74468,2684.5,2684.4,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748375217409,0.81775569,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748375217614,0.81775569,2684.6,2684.5,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1748375217811,0.07311569,2684.6,2684.5,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1748375218218,0.74457,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748375220416,0.74462,2684.6,2684.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748375220820,0.74462,2684.6,2684.5,1.97955]
["bitfinex-derivatives","ETHF0:USTF0",1748375221127,0.74462,2684.7,2684.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748375221326,0.74462,2684.7,2684.6,1.42082]
["bitfinex-derivatives","ETHF0:USTF0",1748375222527,0.74459,2684.8,2684.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748375222825,0.74459,2684.8,2684.7,2.64725]
["bitfinex-derivatives","ETHF0:USTF0",1748375224938,0.74459,2684.8,2684.7,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748375225830,0.74459,2684.8,2684.7,2.64729]
["bitfinex-derivatives","ETHF0:USTF0",1748375227429,1.86122,2685.1,2684.7,2.64729]
["bitfinex-derivatives","ETHF0:USTF0",1748375227430,0.74451,2685.1,2685.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748375228325,0.74451,2685.0,2684.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748375229331,1.40901,2685.0,2684.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748375229832,0.74451,2685.0,2684.9,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1748375230219,3.2078,2685.3,2684.9,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1748375230432,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375230633,1.86093,2685.5,2685.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748375230929,0.74445,2685.3,2685.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748375231627,0.74445,2685.3,2685.2,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1748375232327,5.06869,2685.6,2685.2,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1748375232527,0.7444,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748375232828,0.7444,2685.5,2685.4,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748375233024,0.7444,2685.5,2685.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748375233229,0.7444,2685.5,2685.4,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748375233431,0.7444,2685.5,2685.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748375233829,0.6534,2685.8,2685.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748375234033,0.6534,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748375234234,1.39771,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748375235635,0.74435,2685.7,2685.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748375236531,0.7443,2685.8,2685.4,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748375236736,0.74437,2685.6,2685.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748375237433,3.857,2686.1,2685.3,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748375237629,0.74431,2685.8,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748375239529,0.81742569,2685.8,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748375241034,0.07311569,2685.8,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748375241632,0.81740569,2685.8,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748375242126,0.31740569,2685.8,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748375242533,0.07311569,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375242731,0.81742569,2685.8,2685.7,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1748375243040,0.07311569,2685.8,2685.7,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1748375245330,0.07311569,2685.8,2685.7,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1748375246840,0.6371,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748375247042,0.6371,2686.4,2686.1,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375247243,0.74418,2686.3,2686.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748375247439,3.2078,2686.5,2686.1,2.48688305]
["bitfinex-derivatives","ETHF0:USTF0",1748375247642,3.95191,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748375248036,44.75191,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748375248236,3.2078,2686.5,2686.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748375248435,3.2078,2686.5,2686.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748375248641,0.74412,2686.4,2686.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748375248944,2.05652,2686.4,2686.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748375249638,2.05652,2686.4,2686.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748375249639,0.74415,2686.3,2686.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748375249843,2.10625,2686.3,2686.2,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1748375250639,2.10625,2686.3,2686.1,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375250640,0.74418,2686.2,2686.1,0.00559305]
["bitfinex-derivatives","ETHF0:USTF0",1748375250941,0.74434,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748375251141,0.74434,2685.7,2685.6,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748375251328,1.86063,2686.0,2685.6,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748375251329,4.48218,2685.9,2685.6,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748375251529,4.48218,2685.9,2685.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748375251530,0.74429,2685.8,2685.7,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748375251732,0.81740569,2685.8,2685.7,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748375252436,0.07311569,2685.8,2685.7,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748375253842,0.07311569,2685.8,2685.7,5.20591]
["bitfinex-derivatives","ETHF0:USTF0",1748375254047,0.00559305,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748375254742,0.00559305,2686.4,2686.3,3.35455]
["bitfinex-derivatives","ETHF0:USTF0",1748375256847,0.74398,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748375257551,1.41335,2687.1,2687.0,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748375257846,0.74391,2687.2,2687.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375258146,0.7439,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748375258347,0.74387,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748375258544,1.77103184,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748375258739,0.74388,2687.3,2687.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748375258939,0.74388,2687.3,2687.2,2.03678]
["bitfinex-derivatives","ETHF0:USTF0",1748375259140,0.74388,2687.3,2687.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748375259341,0.74388,2687.3,2687.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748375260837,1.02695313,2687.3,2687.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748375261040,1.02695313,2687.3,2687.2,2.03678]
["bitfinex-derivatives","ETHF0:USTF0",1748375261041,1.77081361,2687.3,2687.2,2.03678]
["bitfinex-derivatives","ETHF0:USTF0",1748375261442,0.74385,2687.4,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748375261649,0.7438,2687.6,2687.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748375262141,0.7438,2687.6,2687.3,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748375262142,0.74381,2687.6,2687.3,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748375262347,0.74374,2687.8,2687.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748375262549,0.74372,2687.9,2687.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748375262747,0.74373,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748375262948,5.26698,2688.0,2687.9,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748375263256,0.74367,2688.1,2688.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748375263443,0.679,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748375264148,41.4443,2688.4,2688.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748375264348,46.04188,2688.4,2688.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748375264651,0.74362,2688.2,2688.1,2.09294]
["bitfinex-derivatives","ETHF0:USTF0",1748375265151,0.7436,2688.3,2688.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748375265341,0.7436,2688.3,2688.2,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748375265542,0.7436,2688.3,2688.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748375265950,0.7436,2688.3,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748375265951,0.74365,2688.1,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748375266251,42.1879,2688.4,2688.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748375266652,0.74362,2688.3,2688.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748375266948,42.1879,2688.4,2688.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748375267155,0.74362,2688.3,2688.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748375267745,3.2078,2688.7,2688.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748375267947,0.74355,2688.5,2688.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748375268143,0.74355,2688.5,2688.4,1.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748375268346,0.74355,2688.5,2688.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748375268947,1.40485,2688.5,2688.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748375269550,0.7436,2688.3,2688.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375269854,2.70745,2688.5,2688.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375270057,0.07311569,2688.4,2688.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375270247,0.7436,2688.3,2688.2,0.74919254]
["bitfinex-derivatives","ETHF0:USTF0",1748375270648,0.7436,2688.3,2688.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375270851,1.85915,2688.1,2687.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748375271051,0.74382,2687.5,2687.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748375271355,1.85965,2687.4,2686.9,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1748375271559,0.74392,2687.2,2687.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375272058,1.98549,2687.3,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748375272352,4.59681,2687.6,2687.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748375272551,45.39681,2687.6,2687.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748375273057,0.74385,2687.5,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748375273659,0.74386,2687.4,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748375274048,0.74386,2687.4,2687.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1748375275355,1.98544,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748375275554,1.98544,2687.5,2687.4,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748375276861,1.98544,2687.5,2687.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748375277764,0.7439,2687.2,2687.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748375280059,46.01041,2687.6,2687.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748375280567,0.74384,2687.5,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748375281259,0.74384,2687.5,2687.4,2.10253]
["bitfinex-derivatives","ETHF0:USTF0",1748375281470,0.74384,2687.5,2687.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748375281766,0.74382,2687.5,2687.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748375282971,47.85323,2687.7,2687.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748375282972,0.74388,2687.3,2687.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748375283166,4.59588,2687.3,2687.2,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748375283466,3.852,2687.3,2687.2,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748375283761,4.59587,2687.3,2687.2,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748375285162,3.8517,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748375285359,0.74363,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375285563,0.74369,2688.1,2688.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748375285765,0.74371,2688.0,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748375285969,0.74371,2688.0,2687.9,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1748375286266,0.74371,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375286469,0.74376,2687.7,2687.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748375286672,0.74376,2687.7,2687.6,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1748375287265,6.35019,2687.9,2687.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748375287266,0.74375,2687.8,2687.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748375287762,0.74376,2687.7,2687.6,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1748375288161,0.07311569,2687.5,2687.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748375288367,3.852,2687.4,2687.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748375288570,4.59586,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748375289066,4.59586,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375289067,0.7439,2687.2,2687.1,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1748375289577,0.7439,2687.2,2687.1,3.53852531]
["bitfinex-derivatives","ETHF0:USTF0",1748375290371,0.74388,2687.3,2687.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748375290574,0.07311569,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748375290869,0.07311569,2687.5,2687.1,3.53852531]
["bitfinex-derivatives","ETHF0:USTF0",1748375290870,0.7439,2687.2,2687.1,3.53852531]
["bitfinex-derivatives","ETHF0:USTF0",1748375291074,1.335,2687.4,2687.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748375291375,0.74389,2687.3,2687.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748375291774,0.74393,2687.2,2687.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375292073,0.74393,2687.1,2687.0,5.24694]
["bitfinex-derivatives","ETHF0:USTF0",1748375292271,0.7439,2687.3,2687.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748375292472,0.74393,2687.1,2687.0,5.24694]
["bitfinex-derivatives","ETHF0:USTF0",1748375293566,0.74393,2687.1,2687.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748375293761,0.74393,2687.1,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375293762,0.74395,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375293968,2.64445,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375294268,3.69671271,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375296075,1.86017,2686.6,2686.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748375296375,45.9395,2686.5,2686.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748375296573,46.68361,2686.5,2686.2,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1748375296776,0.74412,2686.4,2686.2,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1748375297177,45.9395,2686.5,2686.2,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1748375297475,0.74412,2686.4,2686.2,1.39437]
["bitfinex-derivatives","ETHF0:USTF0",1748375298174,41.4181,2686.5,2686.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748375298376,3.95745254,2686.6,2686.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748375298573,3.95745254,2686.6,2686.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748375298978,3.95745254,2686.6,2686.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1748375299773,0.74965254,2686.6,2686.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1748375300577,0.74414,2686.3,2686.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748375300780,0.00558254,2686.6,2686.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748375301081,0.74411,2686.5,2686.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748375301275,0.74411,2686.4,2686.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748375301581,0.74414,2686.3,2686.2,1.39435]
["bitfinex-derivatives","ETHF0:USTF0",1748375301778,0.74414,2686.3,2686.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748375301978,0.74414,2686.3,2686.2,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748375302380,0.07311569,2686.4,2686.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748375302581,0.07311569,2686.4,2686.3,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748375303681,0.00558254,2686.6,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748375303887,0.00558254,2686.6,2686.5,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1748375304101,0.74398,2686.9,2686.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748375304395,0.74396,2687.0,2686.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748375304697,0.74396,2687.0,2686.6,3.17874]
["bitfinex-derivatives","ETHF0:USTF0",1748375304698,1.40784,2687.1,2686.9,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1748375304889,1.40784,2687.1,2686.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748375305090,0.74395,2687.0,2686.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748375305298,0.74395,2687.0,2686.9,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1748375305489,1.40784,2687.1,2686.9,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1748375306697,0.74395,2687.0,2686.9,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1748375307499,0.74395,2687.0,2686.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748375307694,0.0055475,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748375309301,0.74389,2687.2,2687.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748375309599,0.74395,2687.0,2686.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748375310097,0.74394,2687.1,2686.9,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1748375311399,0.74394,2687.1,2686.9,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1748375311592,0.0055475,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748375312699,40.65992,2688.0,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748375312700,3.2078,2688.1,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748375312900,3.95145,2688.1,2687.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748375313101,44.0078,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375313295,44.0078,2688.1,2687.1,1.85981]
["bitfinex-derivatives","ETHF0:USTF0",1748375313296,1.2937,2688.0,2687.1,1.85981]
["bitfinex-derivatives","ETHF0:USTF0",1748375313499,0.7438,2687.6,2687.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748375313795,0.7438,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748375313796,0.74379,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748375314098,0.74379,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375314302,0.74377,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375314905,0.74377,2687.7,2687.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748375315302,0.669,2687.8,2687.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748375315503,0.669,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375315504,0.74384,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375315809,0.81697569,2687.3,2687.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375316902,1.85989,2687.0,2686.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748375317105,0.74404,2686.7,2686.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748375317302,0.74404,2686.7,2686.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748375317709,0.74402,2686.8,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748375318010,1.8576,2686.9,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748375318307,0.744,2686.8,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748375318809,0.744,2686.8,2686.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748375319406,0.74403,2686.7,2686.4,1.42257254]
["bitfinex-derivatives","ETHF0:USTF0",1748375319609,0.74402,2686.8,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748375320506,4.60853254,2687.0,2686.4,2.53873254]
["bitfinex-derivatives","ETHF0:USTF0",1748375321207,41.54397,2686.9,2686.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748375321406,0.744,2686.8,2686.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748375321808,41.54399,2686.9,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748375322010,0.74406,2686.6,2686.4,1.42258254]
["bitfinex-derivatives","ETHF0:USTF0",1748375322303,0.74404,2686.7,2686.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748375322505,0.74408,2686.5,2686.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375322708,7.81088,2686.5,2686.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375323106,5.95208,2686.5,2686.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375325207,0.74408,2686.5,2686.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375330810,0.81719569,2686.5,2686.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375331314,0.81719569,2686.5,2686.4,0.62648254]
["bitfinex-derivatives","ETHF0:USTF0",1748375332117,0.81719569,2686.5,2686.4,1.95648254]
["bitfinex-derivatives","ETHF0:USTF0",1748375333221,0.81719569,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375333517,8.13164562,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375334018,48.93164562,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375334521,47.87799569,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375334822,48.93128736,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375337715,42.67048736,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375338119,41.61719569,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375342824,42.97319569,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375343026,44.02575883,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375343227,42.97319569,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375343428,44.02580286,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375344126,42.66980286,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375345522,43.99520286,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375346630,47.20300286,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375347423,46.15039569,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375347620,47.2053522,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375347823,69.6123522,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375351524,69.61235571,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375351724,69.61269293,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375352434,69.61369293,2686.5,2686.4,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375355928,69.61369293,2686.5,2685.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748375355929,68.86953541,2686.5,2685.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748375356128,68.86953541,2686.5,2685.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748375356129,0.74444,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375356728,41.54444,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375356928,0.74444,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375357335,0.74447,2685.1,2685.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748375358726,0.74447,2685.1,2685.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748375359131,0.74447,2685.1,2685.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748375359335,41.54445,2685.2,2685.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748375359537,0.00558254,2685.4,2685.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748375360838,0.00558254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375361639,0.74996254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375362236,0.00558254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375362638,0.74996254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375363635,0.00558254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375364343,0.74996254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375364543,0.00558254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375364736,0.74996254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375365041,0.00558254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375365446,0.74996254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375367545,0.74996254,2685.4,2685.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748375368852,0.74996254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375369046,0.74996254,2685.4,2685.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748375369252,0.74996254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375369451,0.00558254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375370652,0.74996254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375370953,0.74996254,2685.4,2685.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748375371154,0.74996254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375371352,0.74996254,2685.4,2685.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748375372248,0.00558254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375373855,0.74996254,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375374549,0.82307823,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375375258,0.07869823,2685.4,2685.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748375375457,0.74425,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748375375650,1.80068658,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748375376556,1.80068658,2685.9,2685.8,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1748375376754,1.05643658,2685.9,2685.8,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1748375376957,1.80069658,2685.9,2685.8,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1748375377557,1.80118277,2685.9,2685.8,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1748375378259,1.80118277,2685.9,2685.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748375378462,2.41728277,2685.9,2685.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748375379858,0.74427,2685.8,2685.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748375380162,1.80119277,2685.8,2685.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748375381362,0.74427,2685.8,2685.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748375382451,1.86079,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375382657,0.74436,2685.5,2685.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748375383763,1.80099585,2685.5,2685.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748375386263,1.8012753,2685.5,2685.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748375386859,0.74434,2685.6,2685.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748375387059,1.80123767,2685.6,2685.5,4.61752]
["bitfinex-derivatives","ETHF0:USTF0",1748375390064,1.80123767,2685.6,2685.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1748375390268,1.80123767,2685.6,2685.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748375390461,0.74434,2685.6,2685.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748375390760,1.80157876,2685.6,2685.5,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1748375391669,1.80157876,2685.6,2685.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748375391871,1.80157876,2685.6,2685.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748375392669,3.06537876,2685.6,2685.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748375393367,43.86537876,2685.6,2685.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748375394872,43.8616904,2685.6,2685.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748375395770,0.74441,2685.3,2685.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748375396870,0.74441,2685.3,2685.2,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1748375397060,0.74441,2685.3,2685.2,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748375400271,0.74441,2685.3,2685.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748375400469,0.7445,2685.0,2684.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375400978,0.7445,2685.0,2684.9,1.31328254]
["bitfinex-derivatives","ETHF0:USTF0",1748375401273,3.8757,2685.4,2684.9,1.31328254]
["bitfinex-derivatives","ETHF0:USTF0",1748375401576,4.6201,2685.4,2685.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748375401873,0.74446,2685.2,2685.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748375402075,0.74443,2685.3,2685.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1748375402271,0.7445,2685.0,2684.9,1.31328254]
["bitfinex-derivatives","ETHF0:USTF0",1748375403172,0.74446,2685.2,2685.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748375403375,3.8757,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375403580,4.66848569,2685.5,2685.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748375403782,4.66848569,2685.5,2685.4,2.02468]
["bitfinex-derivatives","ETHF0:USTF0",1748375404284,4.66848569,2685.5,2685.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748375404982,4.59537,2685.5,2685.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748375405383,4.59537,2685.5,2685.4,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1748375405674,4.59537,2685.5,2685.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748375405881,0.74437,2685.5,2685.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748375407184,2.59577,2685.5,2685.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748375407983,0.74444,2685.2,2685.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748375408177,0.74444,2685.2,2685.1,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1748375408377,0.74444,2685.2,2685.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748375409381,0.74444,2685.2,2685.1,2.72197]
["bitfinex-derivatives","ETHF0:USTF0",1748375409686,0.81751569,2685.4,2685.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748375410385,0.74443,2685.3,2685.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748375410885,0.81752569,2685.4,2685.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748375411085,0.07311569,2685.4,2685.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1748375411279,0.07311569,2685.4,2685.3,8.95221]
["bitfinex-derivatives","ETHF0:USTF0",1748375411484,0.74431,2685.7,2685.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748375413287,0.00558254,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375413585,0.74977254,2686.1,2686.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748375414186,0.74977254,2686.1,2686.0,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1748375414385,0.74977254,2686.1,2686.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748375415792,0.74977254,2686.1,2686.0,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1748375418084,0.74977254,2686.1,2686.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748375418992,0.74425,2685.9,2685.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748375420299,0.74425,2685.9,2685.8,1.39406]
["bitfinex-derivatives","ETHF0:USTF0",1748375421489,0.07869823,2686.1,2686.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748375422096,0.82288823,2686.1,2686.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748375422987,0.07869823,2686.1,2686.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748375426901,0.07869823,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375426902,0.74422,2686.0,2685.9,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1748375427094,0.74422,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375427295,0.74425,2685.9,2685.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748375427494,4.47178,2686.0,2685.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748375427805,0.74433,2685.6,2685.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748375428298,0.74433,2685.6,2685.5,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1748375428496,0.74433,2685.6,2685.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748375428698,0.74433,2685.6,2685.5,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1748375429003,0.74433,2685.6,2685.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748375429198,0.74436,2685.5,2685.4,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748375429404,0.74436,2685.5,2685.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748375430803,1.38326,2685.5,2685.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748375431303,1.38326,2685.5,2685.4,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748375432203,1.38326,2685.5,2685.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748375432601,1.38326,2685.5,2685.4,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748375435498,1.45637569,2685.5,2685.4,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748375436000,0.07311569,2685.5,2685.4,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748375436694,0.74428,2685.8,2685.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748375436897,0.6183,2685.9,2685.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748375436898,0.74435,2685.7,2685.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748375439810,0.74428,2685.8,2685.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748375441902,0.74428,2685.8,2685.7,5.23717]
["bitfinex-derivatives","ETHF0:USTF0",1748375442106,6.34067,2686.0,2685.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748375442107,3.842,2686.0,2685.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748375442507,4.58622,2686.0,2685.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748375443103,0.74425,2685.9,2685.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748375444112,0.74438,2685.6,2685.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748375445711,1.37292,2685.7,2685.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748375448613,0.74433,2685.6,2685.5,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748375450221,1.44603569,2685.7,2685.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748375451417,0.07311569,2685.7,2685.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748375453018,0.81741569,2685.7,2685.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748375453218,0.07311569,2685.7,2685.6,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1748375453418,42.66612254,2686.1,2685.6,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1748375453419,0.00558254,2686.1,2686.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748375453718,0.00558254,2686.1,2686.0,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1748375453922,0.00558254,2686.1,2686.0,5.18012]
["bitfinex-derivatives","ETHF0:USTF0",1748375454621,0.00558254,2686.1,2686.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1748375454622,0.74977254,2686.1,2686.0,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1748375454814,0.74977254,2686.1,2686.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748375455516,0.00558254,2686.1,2686.0,1.97232]
["bitfinex-derivatives","ETHF0:USTF0",1748375455715,0.74417,2686.3,2686.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748375457119,0.74416,2686.2,2686.1,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748375457326,0.74416,2686.2,2686.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748375457719,1.3169,2686.3,2685.8,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1748375458024,0.74422,2686.0,2685.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748375458423,1.38402,2686.0,2685.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748375459322,2.72222,2686.0,2685.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748375460219,0.7443,2685.7,2685.6,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1748375460927,0.74428,2685.8,2685.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748375461425,0.74428,2685.8,2685.7,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1748375462212,0.74428,2685.8,2685.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748375463229,0.74428,2685.8,2685.7,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1748375464119,0.74424,2686.0,2685.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748375464328,0.7442,2686.1,2686.0,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748375464722,0.74417,2686.2,2686.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748375465027,1.79604218,2686.2,2686.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748375465220,0.74419,2686.1,2686.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1748375465723,0.74418,2686.2,2686.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748375465923,4.58615,2686.3,2686.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748375467619,0.74415,2686.3,2686.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748375468218,0.74415,2686.3,2686.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748375469020,0.74415,2686.3,2686.2,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748375469420,0.74415,2686.3,2686.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748375469924,0.74415,2686.3,2686.2,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748375470226,0.74415,2686.3,2686.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748375472526,0.74415,2686.3,2686.2,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748375473733,1.2887,2686.5,2686.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748375473926,0.74405,2686.7,2686.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748375474232,1.85994,2686.9,2686.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748375474233,0.74408,2686.6,2686.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748375474932,0.74404,2686.8,2686.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748375475334,3.837,2687.1,2686.6,5.06789]
["bitfinex-derivatives","ETHF0:USTF0",1748375475631,3.837,2687.1,2686.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748375475632,0.744,2686.9,2686.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748375476228,0.744,2686.9,2686.8,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1748375477234,0.744,2686.9,2686.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748375477628,0.744,2686.9,2686.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748375478337,1.86003,2686.8,2686.4,3.21338254]
["bitfinex-derivatives","ETHF0:USTF0",1748375478532,0.74408,2686.5,2686.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375479435,41.54408,2686.5,2686.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375480339,42.57347224,2686.5,2686.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375480941,43.90517224,2686.5,2686.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375481342,0.74425,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375481643,0.74425,2685.9,2685.8,3.95207]
["bitfinex-derivatives","ETHF0:USTF0",1748375481836,0.74423,2686.0,2685.9,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748375482042,0.74422,2686.1,2686.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1748375482446,1.40828,2686.2,2686.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1748375482647,0.74422,2686.1,2686.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1748375483441,4.58574254,2686.3,2686.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748375483646,3.84158254,2686.3,2686.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748375484042,4.58572254,2686.3,2686.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748375484243,3.8419,2686.7,2686.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748375484447,4.58593,2686.7,2686.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748375484745,5.61535493,2686.7,2686.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748375484944,2.40755493,2686.7,2686.6,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1748375485747,0.74403,2686.8,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748375486049,0.81710569,2686.9,2686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748375486347,0.07311569,2686.9,2686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748375486540,0.81708569,2686.9,2686.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748375486748,0.81708569,2686.9,2686.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748375487047,0.81708569,2686.9,2686.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748375488051,0.81708569,2686.9,2686.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748375490350,0.07311569,2686.9,2686.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748375490648,0.81708569,2686.9,2686.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748375490950,0.07311569,2686.9,2686.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748375491249,0.81708569,2686.9,2686.8,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748375491547,0.81708569,2686.9,2686.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748375492150,0.74408,2686.5,2686.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748375492747,0.74411,2686.4,2686.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748375492948,0.74411,2686.4,2686.3,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1748375493455,0.74411,2686.4,2686.3,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1748375493648,0.7441,2686.5,2686.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748375493848,1.38027,2686.6,2686.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748375494050,4.4492,2686.7,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748375494051,7.78786,2686.7,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748375494454,4.58006,2686.7,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748375495856,0.74408,2686.5,2686.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748375496353,0.74408,2686.5,2686.4,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1748375496556,1.37498,2686.5,2686.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748375496756,2.4001892,2686.5,2686.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748375497465,0.74422,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375497763,0.74422,2686.0,2685.9,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1748375498751,1.3904,2686.2,2686.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1748375499853,0.74422,2686.1,2686.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748375500052,0.74422,2686.1,2686.0,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1748375500361,1.39038,2686.2,2686.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1748375501059,3.831,2686.3,2686.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748375501264,3.831,2686.3,2686.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748375501765,3.831,2686.3,2686.2,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748375502269,4.57514,2686.3,2686.2,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748375502661,3.831,2686.3,2686.2,1.99086]
["bitfinex-derivatives","ETHF0:USTF0",1748375502865,0.74414,2686.4,2686.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748375503065,0.74414,2686.4,2686.3,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748375506963,0.74414,2686.4,2686.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748375507269,0.74425,2685.9,2685.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375507474,0.74425,2685.9,2685.8,1.34798254]
["bitfinex-derivatives","ETHF0:USTF0",1748375508169,2.06945,2685.9,2685.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375508765,42.86945,2685.9,2685.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375512571,41.54425,2685.9,2685.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375512770,45.37625,2685.9,2685.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375514082,45.37625,2685.9,2685.8,1.23658254]
["bitfinex-derivatives","ETHF0:USTF0",1748375514276,46.73035,2685.9,2685.8,1.23658254]
["bitfinex-derivatives","ETHF0:USTF0",1748375514673,46.73035,2685.9,2685.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375518975,42.89835,2685.9,2685.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375519177,4.57618,2686.2,2686.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748375519570,0.74422,2686.0,2685.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748375520282,0.74422,2686.0,2685.9,2.64445]
["bitfinex-derivatives","ETHF0:USTF0",1748375520980,0.74422,2686.0,2685.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748375522377,1.76805737,2686.0,2685.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748375522578,3.71565737,2686.0,2685.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748375523181,2.69182,2686.0,2685.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748375523482,3.71588887,2686.0,2685.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748375523777,0.74425,2685.9,2685.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375523974,1.86078,2685.7,2685.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748375524174,0.74444,2685.2,2685.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748375525474,0.74444,2685.2,2685.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748375525984,2.09334,2685.2,2685.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748375527876,0.7445,2685.0,2684.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375528580,0.74446,2685.2,2684.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375528772,0.74448,2685.1,2685.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748375529101,0.74448,2685.1,2685.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748375529480,0.74448,2685.1,2685.0,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748375530281,0.00558254,2685.4,2685.1,1.86118]
["bitfinex-derivatives","ETHF0:USTF0",1748375530473,0.00558254,2685.4,2685.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1748375530883,0.74997254,2685.4,2685.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1748375531585,3.2078,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748375531779,1.76745537,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748375531978,0.74425,2685.9,2685.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748375532179,0.07311569,2686.0,2685.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748375532180,0.81735569,2686.0,2685.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748375532380,0.81735569,2686.0,2685.9,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1748375532591,0.81735569,2686.0,2685.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748375533090,0.81735569,2686.0,2685.9,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1748375533386,0.81735569,2686.0,2685.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748375535681,1.84123277,2686.0,2685.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748375535886,0.81733569,2686.0,2685.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748375536184,1.84123603,2686.0,2685.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748375537790,0.07311569,2686.0,2685.9,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1748375538091,0.74412,2686.4,2686.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748375538286,7.0348,2686.5,2686.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748375538287,7.0348,2686.5,2686.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1748375538481,7.77888,2686.5,2686.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748375538683,8.80271247,2686.5,2686.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748375538889,7.0348,2686.5,2686.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748375539182,7.77888,2686.5,2686.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748375540488,3.2078,2686.5,2686.4,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748375540786,0.74407,2686.6,2686.4,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748375541591,0.74405,2686.7,2686.4,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748375542082,0.74405,2686.7,2686.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748375542276,0.74405,2686.7,2686.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748375542480,3.827,2686.8,2686.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748375542684,3.827,2686.8,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748375542890,3.827,2686.8,2686.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748375543279,4.571,2686.8,2686.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748375544588,0.744,2686.8,2686.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748375546481,0.74403,2686.7,2686.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748375546685,0.74414,2686.3,2686.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375546983,7.77794,2686.3,2686.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375547178,48.57794,2686.3,2686.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375547682,49.83614,2686.3,2686.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375548784,9.03614,2686.3,2686.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375549298,3.2078,2686.3,2686.2,0.74974254]
["bitfinex-derivatives","ETHF0:USTF0",1748375549979,3.2078,2686.3,2686.2,2.03354254]
["bitfinex-derivatives","ETHF0:USTF0",1748375550290,3.79183,2686.8,2686.2,2.03354254]
["bitfinex-derivatives","ETHF0:USTF0",1748375550291,0.6208,2686.8,2686.2,9.49718254]
["bitfinex-derivatives","ETHF0:USTF0",1748375550487,0.74403,2686.7,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748375550795,5.06773,2686.9,2686.4,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1748375550988,0.74405,2686.7,2686.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748375551290,0.74405,2686.7,2686.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748375552180,2.10655,2686.7,2686.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748375554395,3.22263,2686.7,2686.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375554698,0.74411,2686.4,2686.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748375554893,0.74411,2686.4,2686.3,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1748375555401,1.3729,2686.5,2686.3,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1748375555989,0.6288,2686.5,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748375556188,0.81715569,2686.7,2686.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748375556389,0.81715569,2686.7,2686.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748375560097,1.84101205,2686.7,2686.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748375560305,3.82,2687.7,2686.6,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748375560596,2.33158653,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375560792,1.02358653,2687.5,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748375560987,1.02358653,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375561196,2.5546,2687.6,2687.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748375561391,1.02344231,2687.5,2687.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748375561593,0.74381,2687.5,2687.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748375561891,1.308,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748375562091,2.05178,2687.6,2687.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748375562695,0.68,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375562892,0.68,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748375563498,4.56377,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748375563499,3.82,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748375563692,3.82,2687.7,2687.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748375563693,4.56375,2687.7,2687.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748375563892,3.82,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748375564200,3.95153,2687.8,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748375564402,3.95153,2687.8,2687.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748375564790,4.4468,2688.0,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748375564995,5.46875493,2688.0,2687.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375565298,0.74371,2687.9,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375565489,4.4468,2688.0,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375565694,5.19047,2688.0,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748375566192,0.7437,2687.9,2687.7,0.74931254]
["bitfinex-derivatives","ETHF0:USTF0",1748375566495,0.74366,2688.1,2687.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748375566801,0.74367,2688.0,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748375568497,0.74369,2687.9,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375568694,3.819,2688.2,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375568695,0.74372,2687.8,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375568894,3.2078,2687.9,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375569201,0.74372,2687.8,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375569401,0.74372,2687.8,2687.7,0.74933254]
["bitfinex-derivatives","ETHF0:USTF0",1748375569602,0.74372,2687.8,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375569799,1.3546,2688.1,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375569999,0.74368,2688.0,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748375570295,0.74369,2687.9,2687.7,0.74931254]
["bitfinex-derivatives","ETHF0:USTF0",1748375570499,0.74372,2687.8,2687.7,0.74931254]
["bitfinex-derivatives","ETHF0:USTF0",1748375570998,0.74372,2687.8,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375571404,0.74372,2687.8,2687.7,0.74933254]
["bitfinex-derivatives","ETHF0:USTF0",1748375572298,0.74372,2687.8,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375572499,7.00323569,2688.1,2687.7,0.74931254]
["bitfinex-derivatives","ETHF0:USTF0",1748375572704,1.32511569,2688.1,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375572904,0.7437,2687.9,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375573102,0.7437,2687.9,2687.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375573396,0.74369,2688.0,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748375573803,0.74367,2688.0,2687.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748375575017,1.93223569,2688.1,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375575215,1.93223569,2688.1,2687.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748375575515,0.74371,2687.9,2687.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748375577117,0.74372,2687.8,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375577420,2.01102,2687.8,2687.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375579225,2.01102,2687.8,2687.7,1.35468254]
["bitfinex-derivatives","ETHF0:USTF0",1748375579716,2.01102,2687.8,2687.7,2.09843254]
["bitfinex-derivatives","ETHF0:USTF0",1748375580122,2.01102,2687.8,2687.7,1.35468254]
["bitfinex-derivatives","ETHF0:USTF0",1748375580420,1.85948,2687.6,2687.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748375580726,0.74383,2687.4,2687.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748375581027,5.06728,2687.6,2687.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748375581319,0.74383,2687.4,2687.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748375581523,0.74383,2687.4,2687.3,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1748375581826,0.74383,2687.4,2687.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748375583125,0.74383,2687.4,2687.3,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1748375585023,0.74383,2687.4,2687.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748375585324,0.74389,2687.2,2687.1,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375585619,2.61788,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748375585822,1.37128,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748375586020,3.89111569,2687.4,2687.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748375586423,0.07311569,2687.4,2687.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748375586619,3.2078,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748375589521,0.6274,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748375589723,0.00558254,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375589922,0.74925254,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375590234,0.00558254,2688.0,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748375590424,0.74372,2687.9,2687.8,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1748375591325,0.74927254,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375591624,0.7437,2687.9,2687.8,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1748375591826,0.74927254,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375592425,0.00558254,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375592928,0.74925254,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375595418,0.00558254,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375598322,0.74925254,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375599931,0.7437,2687.9,2687.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748375600130,1.3746,2687.9,2687.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748375600332,1.3746,2687.9,2687.8,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1748375600934,0.6309,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375601132,1.38286,2687.8,2687.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748375601331,0.74378,2687.7,2687.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748375603335,1.38285,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748375604234,0.6391,2687.8,2687.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748375604538,0.74389,2687.2,2687.1,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375604733,0.74388,2687.3,2687.2,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748375605632,1.40045,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748375606935,0.6566,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748375607239,0.74379,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748375607440,5.23125,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748375607733,6.25504292,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748375608436,6.25499038,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748375608629,0.74379,2687.7,2687.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748375610737,0.6309,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748375610936,1.3746,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748375611136,0.74373,2687.8,2687.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748375611635,2.05113,2687.8,2687.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748375614248,2.05113,2687.8,2687.7,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748375614249,0.74373,2687.8,2687.7,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748375616144,0.81684569,2687.8,2687.7,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748375616751,0.81684569,2687.8,2687.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748375617041,1.84118551,2687.8,2687.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748375617242,0.81684569,2687.8,2687.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748375617636,1.84117744,2687.8,2687.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748375617833,0.81684569,2687.8,2687.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748375618044,1.84117674,2687.8,2687.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748375618245,1.84118174,2687.8,2687.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748375618547,0.74389,2687.3,2687.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748375618938,0.74389,2687.2,2687.1,2.72248254]
["bitfinex-derivatives","ETHF0:USTF0",1748375619337,0.74389,2687.2,2687.1,1.32278254]
["bitfinex-derivatives","ETHF0:USTF0",1748375619535,0.74389,2687.2,2687.1,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375619742,0.74412,2686.4,2686.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1748375619943,3.2078,2686.5,2686.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748375620148,0.74417,2686.2,2686.1,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1748375620348,0.74425,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375620553,0.74423,2686.0,2685.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748375621051,0.74423,2686.0,2685.9,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1748375621252,0.00558254,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748375621553,0.74975254,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748375622241,0.7442,2686.1,2686.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1748375622451,0.74977254,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748375626057,0.00558254,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748375627255,0.74975254,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748375628458,0.00558254,2686.2,2686.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748375628751,0.00558254,2686.2,2686.1,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748375629953,0.74975254,2686.2,2686.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748375630144,0.74975254,2686.2,2686.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1748375630356,0.6651,2686.7,2686.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748375630653,0.74406,2686.6,2686.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748375633157,0.74414,2686.3,2686.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748375633455,0.74414,2686.3,2686.2,1.36457]
["bitfinex-derivatives","ETHF0:USTF0",1748375635257,2.025,2686.7,2686.3,1.86037]
["bitfinex-derivatives","ETHF0:USTF0",1748375635258,0.6651,2686.7,2686.3,1.86037]
["bitfinex-derivatives","ETHF0:USTF0",1748375635553,0.6651,2686.7,2686.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748375635554,0.74405,2686.7,2686.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748375636455,0.74405,2686.7,2686.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748375643153,0.74405,2686.7,2686.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748375643961,2.68465,2686.7,2686.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748375644261,0.74417,2686.2,2686.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748375644662,0.74417,2686.2,2686.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748375650162,1.3227,2686.5,2686.1,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748375650372,0.07311569,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748375650555,1.10031577,2686.7,2686.6,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1748375650760,0.07311569,2686.7,2686.6,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1748375650961,0.74959254,2686.8,2686.7,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748375651256,0.00558254,2686.8,2686.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748375652064,0.74958254,2686.8,2686.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748375653069,0.74958254,2686.8,2686.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748375653564,0.74958254,2686.8,2686.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748375653766,0.00558254,2686.8,2686.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748375654365,0.74958254,2686.8,2686.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748375657069,0.00558254,2686.8,2686.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748375657266,0.74958254,2686.8,2686.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748375658068,0.00558254,2686.8,2686.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748375659776,0.07869823,2686.8,2686.7,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1748375660472,3.801,2687.2,2687.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748375660678,0.74389,2687.2,2687.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748375662374,5.65938,2687.8,2687.0,3.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748375662675,0.74383,2687.5,2687.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748375662978,0.6211,2687.7,2687.2,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1748375663181,0.7438,2687.6,2687.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748375663483,3.8,2688.1,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748375663677,1.01797062,2688.0,2687.9,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1748375663876,4.54366,2688.1,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748375664075,3.2078,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748375664472,3.95142,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748375665074,3.8,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748375665272,0.6211,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748375665480,2.66407,2688.8,2688.4,1.85891]
["bitfinex-derivatives","ETHF0:USTF0",1748375665679,0.74348,2688.7,2688.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1748375666270,0.644,2688.8,2688.2,3.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748375666470,1.38746,2688.8,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748375666672,0.644,2688.8,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748375668086,1.38745,2688.8,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748375668473,0.74351,2688.6,2688.5,2.51038254]
["bitfinex-derivatives","ETHF0:USTF0",1748375668679,3.95131,2688.6,2688.5,1.23428254]
["bitfinex-derivatives","ETHF0:USTF0",1748375670279,1.85884,2688.5,2687.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748375670488,0.7437,2687.9,2687.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748375670781,3.2078,2688.2,2687.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748375670973,0.74366,2688.1,2688.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748375671786,0.74363,2688.2,2688.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1748375672479,0.74919254,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748375672988,0.74363,2688.2,2688.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1748375673380,0.74918254,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748375673883,0.00558254,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748375674085,0.74355,2688.5,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748375675478,0.74353,2688.6,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748375675879,0.74355,2688.5,2688.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748375676277,0.6197,2688.8,2688.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748375676478,8.9962,2688.9,2688.4,1.85889]
["bitfinex-derivatives","ETHF0:USTF0",1748375676777,8.9962,2688.9,2688.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748375676778,0.74349,2688.7,2688.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748375676979,0.74351,2688.6,2688.5,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1748375677981,0.74351,2688.6,2688.5,2.38999362]
["bitfinex-derivatives","ETHF0:USTF0",1748375678378,0.74346,2688.8,2688.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748375678583,0.74348,2688.7,2688.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748375679287,0.74348,2688.7,2688.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748375679486,0.74351,2688.6,2688.5,0.96568362]
["bitfinex-derivatives","ETHF0:USTF0",1748375679694,2.03391,2688.6,2688.5,0.96568362]
["bitfinex-derivatives","ETHF0:USTF0",1748375680282,2.48386,2688.8,2688.5,0.96568362]
["bitfinex-derivatives","ETHF0:USTF0",1748375680283,0.6738,2688.9,2688.5,0.96568362]
["bitfinex-derivatives","ETHF0:USTF0",1748375680484,0.7434,2689.1,2689.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1748375681096,0.7434,2689.0,2688.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748375681289,0.74339,2689.1,2689.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1748375681485,3.2078,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748375681687,0.74337,2689.1,2689.0,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1748375682392,0.74337,2689.1,2689.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748375682993,0.74337,2689.1,2689.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748375683193,0.74337,2689.1,2689.0,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1748375683585,0.74337,2689.1,2689.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748375683795,0.74337,2689.1,2689.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748375684194,0.74337,2689.1,2689.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748375684695,0.74344,2688.9,2688.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748375684996,0.74342,2689.0,2688.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748375685197,1.2893,2689.2,2688.7,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1748375685492,2.03268,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748375686388,0.74338,2689.1,2689.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748375690195,0.81649569,2689.1,2689.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748375690596,0.74342,2689.0,2688.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748375690993,0.07311569,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748375691392,0.81648569,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748375692202,0.74342,2689.0,2688.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748375692500,2.02592,2689.0,2688.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748375693091,0.07311569,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748375693994,0.81648569,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748375697103,0.74348,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375697397,1.85887,2688.5,2688.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748375697596,0.74364,2688.2,2688.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748375698187,0.74367,2688.0,2687.9,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748375699595,0.7437,2687.9,2687.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375699901,0.7437,2687.9,2687.8,0.74930254]
["bitfinex-derivatives","ETHF0:USTF0",1748375700289,3.2078,2689.4,2688.5,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748375700493,3.2078,2689.4,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748375700697,0.74335,2689.2,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748375700892,1.0167551,2689.2,2688.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748375701197,0.7435,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375701397,1.2528,2688.6,2688.1,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748375701701,0.7436,2688.3,2688.2,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1748375702405,1.99638,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748375702601,0.74359,2688.3,2688.2,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748375702796,1.99639,2688.3,2688.2,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748375703000,0.74367,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375703901,0.7437,2687.9,2687.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375704098,1.85946,2687.7,2687.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748375704300,3.2078,2687.5,2686.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748375704506,3.2078,2687.5,2687.0,1.85988]
["bitfinex-derivatives","ETHF0:USTF0",1748375704707,3.2078,2687.5,2686.9,5.06775]
["bitfinex-derivatives","ETHF0:USTF0",1748375704708,3.95162,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748375705008,0.74384,2687.4,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748375705308,0.74383,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748375705602,0.00558254,2687.6,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748375705807,0.00558254,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748375706903,0.00558254,2687.6,2687.4,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1748375707204,0.74938254,2687.6,2687.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748375707403,1.3285,2687.5,2687.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748375707710,2.07233,2687.5,2687.3,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748375707911,2.07233,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748375708100,2.07233,2687.5,2687.3,1.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748375708408,1.3285,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748375708700,2.07231,2687.5,2687.4,1.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748375709305,2.07231,2687.5,2687.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748375709698,2.07231,2687.5,2687.4,1.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748375710209,2.07231,2687.5,2687.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748375710409,0.74387,2687.3,2687.1,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375710603,0.74389,2687.2,2687.1,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375711106,1.3547,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748375711497,2.09859,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748375711904,1.3547,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748375712109,0.74937254,2687.6,2687.2,1.85974]
["bitfinex-derivatives","ETHF0:USTF0",1748375712309,0.74384,2687.4,2687.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748375712509,0.74384,2687.4,2687.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748375712906,0.74389,2687.2,2687.1,0.74950254]
["bitfinex-derivatives","ETHF0:USTF0",1748375713205,0.74389,2687.2,2687.1,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375714210,0.74389,2687.2,2687.1,0.74950254]
["bitfinex-derivatives","ETHF0:USTF0",1748375715503,1.3547,2687.3,2687.1,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375715705,1.3547,2687.3,2687.2,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748375716010,4.62322,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748375716308,5.88202,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748375716509,0.74386,2687.4,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748375717011,2.10336,2687.4,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748375718304,0.74387,2687.3,2687.2,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1748375718510,1.3595,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748375718710,1.3595,2687.4,2687.3,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1748375719010,0.6716,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748375719206,0.00558254,2687.6,2687.5,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748375719512,0.00558254,2687.6,2687.5,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1748375720012,0.00558254,2687.6,2687.5,2.70481]
["bitfinex-derivatives","ETHF0:USTF0",1748375721119,0.00558254,2687.6,2687.5,5.91261]
["bitfinex-derivatives","ETHF0:USTF0",1748375721812,0.74936254,2687.6,2687.5,5.24181]
["bitfinex-derivatives","ETHF0:USTF0",1748375722012,0.74936254,2687.6,2687.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748375722310,2.02358,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748375722714,0.7798,2687.7,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748375723010,0.74375,2687.8,2687.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748375723819,0.74373,2687.8,2687.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748375724307,0.6287,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375724505,1.37237,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748375725011,1.37237,2688.0,2687.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1748375726010,3.788,2688.2,2687.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748375726214,0.74367,2688.1,2688.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748375726413,0.74367,2688.1,2688.0,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1748375726614,4.53163,2688.2,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748375726812,3.2078,2688.7,2688.2,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1748375727007,0.74354,2688.6,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748375727213,0.74366,2688.1,2688.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748375727417,0.74366,2688.1,2688.0,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1748375727918,0.74366,2688.1,2688.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748375728118,0.74366,2688.1,2688.0,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1748375728319,0.74364,2688.1,2688.0,5.22537]
["bitfinex-derivatives","ETHF0:USTF0",1748375728620,0.6369,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748375728815,1.3805,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748375730219,0.74355,2688.5,2688.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748375730521,1.3361,2688.6,2688.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748375730717,0.74355,2688.5,2688.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748375731019,0.74355,2688.5,2688.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748375731619,0.74355,2688.5,2688.4,1.97386]
["bitfinex-derivatives","ETHF0:USTF0",1748375732022,0.74355,2688.5,2688.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748375732421,2.08235,2688.5,2688.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748375733421,0.74359,2688.3,2688.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748375733624,0.74357,2688.4,2688.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748375733820,0.6276,2688.6,2688.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748375734018,0.74353,2688.6,2688.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748375734918,4.58819,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748375735321,0.74351,2688.6,2688.5,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1748375735521,0.74351,2688.6,2688.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748375737030,0.81664569,2688.5,2688.4,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1748375738227,0.81664569,2688.5,2688.0,8.85399]
["bitfinex-derivatives","ETHF0:USTF0",1748375738228,1.85894,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375738531,0.74376,2687.7,2687.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1748375739126,0.74376,2687.7,2687.6,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1748375739429,0.74376,2687.7,2687.6,2.64528]
["bitfinex-derivatives","ETHF0:USTF0",1748375739933,0.74376,2687.7,2687.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748375740731,2.08256,2687.7,2687.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748375741236,2.08256,2687.7,2687.1,0.74949254]
["bitfinex-derivatives","ETHF0:USTF0",1748375741237,0.74389,2687.2,2687.1,0.74949254]
["bitfinex-derivatives","ETHF0:USTF0",1748375741626,0.6739,2687.6,2687.1,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375741933,0.74387,2687.3,2687.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748375742431,0.74387,2687.3,2687.2,2.01707]
["bitfinex-derivatives","ETHF0:USTF0",1748375742940,0.74386,2687.4,2687.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748375743232,0.74387,2687.3,2687.2,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1748375743433,0.74387,2687.3,2687.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748375744637,3.95165,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748375744838,0.74387,2687.3,2687.2,2.01708]
["bitfinex-derivatives","ETHF0:USTF0",1748375745426,0.74387,2687.3,2687.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748375745630,0.74387,2687.3,2687.2,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748375749938,1.35947,2687.3,2687.2,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748375751239,1.43258569,2687.3,2687.2,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748375752538,1.43258569,2687.3,2687.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748375753437,0.68871569,2687.3,2687.2,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748375753838,1.43258569,2687.3,2687.2,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748375755038,0.07311569,2687.3,2687.2,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748375756140,0.81698569,2687.3,2687.2,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748375756347,0.81698569,2687.3,2687.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748375756549,2.73608569,2687.3,2687.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748375756939,0.74389,2687.2,2687.1,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375757139,2.01709,2687.2,2687.1,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375760457,0.74403,2686.7,2686.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748375760650,0.74403,2686.7,2686.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748375761253,0.6634,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375761460,0.74412,2686.4,2686.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748375761757,0.7442,2686.1,2686.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748375762155,0.74425,2685.9,2685.8,0.74984254]
["bitfinex-derivatives","ETHF0:USTF0",1748375762455,40.8,2686.2,2685.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748375762456,0.74425,2686.0,2685.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748375762654,0.74425,2686.0,2685.9,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1748375762860,0.74425,2686.0,2685.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748375764758,5.0,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375764954,44.0078,2686.2,2685.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748375764955,0.74439,2685.4,2685.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748375765357,3.95219,2685.4,2685.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748375765557,5.23319,2685.4,2685.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748375765761,0.74445,2685.2,2685.1,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375765954,1.86142,2684.8,2684.2,0.37870923]
["bitfinex-derivatives","ETHF0:USTF0",1748375766260,1.86142,2684.8,2682.5,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1748375766261,3.2078,2684.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375766461,3.2078,2683.8,2683.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1748375766858,3.2078,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375767055,3.2078,2683.8,2683.5,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375767867,3.2078,2683.8,2683.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1748375768160,3.2078,2683.8,2683.5,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375768566,3.95265,2683.8,2683.5,0.75048254]
["bitfinex-derivatives","ETHF0:USTF0",1748375769257,3.95265,2683.8,2683.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748375769456,3.2078,2683.8,2683.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1748375769656,3.2078,2683.8,2683.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748375770164,3.2078,2683.8,2683.5,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375770363,0.74487,2683.7,2683.5,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375770666,0.74489,2683.6,2683.5,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375770855,2.01409,2683.6,2683.5,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375771352,3.2078,2683.8,2683.5,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375771555,3.95265,2683.8,2683.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748375771762,3.95265,2683.8,2683.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748375772158,7.75665,2683.8,2683.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748375773465,7.75665,2683.8,2683.7,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1748375773961,0.00558254,2684.0,2683.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748375774263,0.00558254,2684.0,2683.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748375775070,3.2078,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748375775670,7.0128,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748375775969,3.95233,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748375776570,3.2078,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748375776969,0.00558254,2685.1,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748375779070,0.00558254,2685.1,2684.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1748375779266,0.00558254,2685.1,2685.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748375780261,0.75006254,2685.1,2685.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748375780659,0.00558254,2685.1,2685.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748375782770,7.75712,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748375783068,7.0128,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748375783467,7.75711,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748375788072,7.75711,2685.7,2685.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375788073,0.74437,2685.5,2685.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375788871,0.74437,2685.5,2685.4,1.33128254]
["bitfinex-derivatives","ETHF0:USTF0",1748375792070,0.74437,2685.5,2685.4,2.07567254]
["bitfinex-derivatives","ETHF0:USTF0",1748375792468,0.74437,2685.5,2685.4,1.33128254]
["bitfinex-derivatives","ETHF0:USTF0",1748375792671,3.95217,2685.5,2685.4,1.33128254]
["bitfinex-derivatives","ETHF0:USTF0",1748375793567,3.95217,2685.5,2685.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375794876,4.02528569,2685.5,2685.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375796767,4.02528569,2685.5,2685.4,0.74997254]
["bitfinex-derivatives","ETHF0:USTF0",1748375796972,3.95217,2685.5,2685.4,0.74997254]
["bitfinex-derivatives","ETHF0:USTF0",1748375797173,3.95217,2685.5,2685.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375798075,4.02528569,2685.5,2685.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375798376,4.02528569,2685.5,2685.4,0.74997254]
["bitfinex-derivatives","ETHF0:USTF0",1748375798579,4.02528569,2685.5,2685.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375798777,4.02528569,2685.5,2685.4,1.34088254]
["bitfinex-derivatives","ETHF0:USTF0",1748375799277,0.81748569,2685.5,2685.4,1.34088254]
["bitfinex-derivatives","ETHF0:USTF0",1748375799474,4.02528569,2685.5,2685.4,1.34088254]
["bitfinex-derivatives","ETHF0:USTF0",1748375800271,4.02528569,2685.5,2685.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375801272,9.02528569,2685.5,2685.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375801467,9.28794193,2685.5,2684.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1748375801676,0.74456,2684.8,2684.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1748375801975,3.2078,2684.8,2684.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748375802276,2.7078,2684.8,2684.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748375802476,3.45236,2684.8,2684.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748375803474,2.7078,2684.8,2684.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748375804376,7.0118,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748375804576,3.2078,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748375804881,3.95228,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748375805274,3.95228,2685.1,2685.0,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748375805774,3.2078,2685.1,2685.0,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748375806372,0.74448,2685.2,2685.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748375809186,1.9918,2685.4,2685.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748375809387,0.07311569,2685.5,2685.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748375809592,0.81748569,2685.5,2685.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748375810088,0.74437,2685.5,2685.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748375812596,0.74436,2685.6,2685.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748375812984,1.75143311,2685.6,2685.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748375813577,0.74436,2685.6,2685.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748375814790,0.74439,2685.4,2685.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748375815190,0.74439,2685.4,2685.3,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1748375815390,0.74448,2685.2,2685.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1748375816087,0.74445,2685.3,2685.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748375816293,2.05471,2685.4,2685.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748375816487,4.57918,2685.5,2685.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748375816884,0.00558254,2685.9,2685.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748375817287,1.04060902,2685.9,2685.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748375817793,0.00558254,2685.9,2685.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748375818895,0.74984254,2685.9,2685.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748375819593,0.00558254,2685.9,2685.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748375822603,0.00558254,2685.9,2685.8,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1748375824303,0.07869823,2685.9,2685.8,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1748375826398,0.74428,2685.8,2685.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748375826604,0.74434,2685.6,2685.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748375827003,2.6582,2685.7,2685.4,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1748375827207,2.6582,2685.7,2685.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748375827208,3.20634,2685.5,2684.9,5.64633]
["bitfinex-derivatives","ETHF0:USTF0",1748375827405,0.74447,2685.2,2685.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748375827807,0.74445,2685.3,2685.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1748375828700,6.41414,2685.5,2685.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748375828900,0.74453,2685.0,2684.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1748375829106,0.74453,2684.9,2684.8,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1748375829308,0.74453,2685.0,2684.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748375829504,1.9965,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748375829910,2.74098,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748375830413,0.74451,2685.0,2684.9,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1748375830717,2.741,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748375831211,1.9965,2685.1,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748375831412,3.2078,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748375832008,3.95222,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748375832420,0.7445,2685.1,2685.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748375832616,0.74446,2685.2,2685.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748375833319,0.74456,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375833525,0.74456,2684.8,2684.1,1.86186]
["bitfinex-derivatives","ETHF0:USTF0",1748375833526,1.8612,2685.1,2684.1,1.86186]
["bitfinex-derivatives","ETHF0:USTF0",1748375833527,0.7446,2684.7,2684.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748375833716,1.3533,2684.7,2684.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748375833914,1.3533,2684.7,2684.6,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748375834221,3.95235,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748375837016,5.31435,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748375837818,0.74456,2684.8,2684.7,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1748375838012,0.74462,2684.6,2684.5,0.75020254]
["bitfinex-derivatives","ETHF0:USTF0",1748375839121,0.74462,2684.6,2684.5,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375839419,3.95242,2684.6,2684.5,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375843320,5.93942,2684.6,2684.5,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375844324,0.74481,2684.0,2683.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748375845029,3.26488,2684.1,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748375845328,2.00138,2684.1,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748375846428,1.2566,2684.1,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748375846625,2.00136,2684.1,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748375847526,0.74481,2683.9,2683.8,2.11250254]
["bitfinex-derivatives","ETHF0:USTF0",1748375848424,0.7448,2684.0,2683.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748375849029,2.00139,2684.1,2684.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748375850322,0.74481,2683.9,2683.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375851026,0.74481,2683.9,2683.8,1.24208254]
["bitfinex-derivatives","ETHF0:USTF0",1748375852930,1.2566,2684.1,2683.8,1.24208254]
["bitfinex-derivatives","ETHF0:USTF0",1748375853123,3.95253,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748375853323,3.95253,2684.2,2684.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748375853523,3.95253,2684.2,2684.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748375853719,0.74473,2684.2,2684.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748375857133,3.95810254,2684.3,2684.1,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1748375857329,0.74473,2684.2,2684.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748375857630,0.74473,2684.2,2684.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748375857631,0.74476,2684.1,2684.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748375858932,0.74476,2684.1,2683.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375858933,3.21338254,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748375859635,3.95808254,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748375860532,3.21338254,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748375860727,0.74473,2684.2,2684.1,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1748375861033,3.95810254,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748375862235,3.21338254,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748375862729,0.00558254,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748375865635,1.36518,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748375865832,0.74458,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748375866437,0.74462,2684.7,2684.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748375868741,3.95238,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748375871646,0.74459,2684.7,2684.6,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1748375872047,0.81770569,2684.7,2684.6,2.01788]
["bitfinex-derivatives","ETHF0:USTF0",1748375873244,0.74473,2684.3,2684.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748375873444,0.74471,2684.3,2684.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748375873850,0.74471,2684.3,2684.2,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1748375874344,2.06921,2684.3,2684.2,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1748375874546,1.3245,2684.3,2684.2,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1748375874748,2.06921,2684.3,2684.2,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1748375875142,1.3245,2684.3,2684.2,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1748375875352,2.06921,2684.3,2684.2,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1748375876354,1.3245,2684.3,2684.2,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1748375876751,0.74482,2683.9,2683.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375876956,0.74481,2684.0,2683.9,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1748375877958,2.03711,2684.0,2683.9,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1748375878153,1.2923,2684.0,2683.9,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1748375878949,0.6393,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748375879156,1.38406,2684.1,2684.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748375879655,0.6393,2684.1,2684.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748375880458,1.38406,2684.1,2684.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748375880653,2.72136,2684.1,2684.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748375880853,2.72136,2684.1,2684.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748375881055,1.9766,2684.1,2683.8,1.30628254]
["bitfinex-derivatives","ETHF0:USTF0",1748375881356,0.74482,2683.9,2683.8,2.05109254]
["bitfinex-derivatives","ETHF0:USTF0",1748375881763,0.74481,2684.0,2683.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748375882056,2.00631,2684.0,2683.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748375882260,2.00629,2684.0,2683.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748375882564,1.2615,2684.0,2683.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748375883362,2.00629,2684.0,2683.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748375884362,0.74482,2683.9,2683.8,1.30628254]
["bitfinex-derivatives","ETHF0:USTF0",1748375884554,2.10052,2683.9,2683.8,2.05113254]
["bitfinex-derivatives","ETHF0:USTF0",1748375884752,1.3557,2683.9,2683.8,2.05113254]
["bitfinex-derivatives","ETHF0:USTF0",1748375886555,3.2078,2684.2,2684.1,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748375887657,3.2078,2684.2,2684.1,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1748375889158,0.6417,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748375889363,3.2078,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748375889752,2.10543,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748375889958,2.10543,2684.6,2684.3,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1748375889959,0.6218,2684.8,2684.4,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1748375890157,0.00558254,2684.9,2684.8,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748375890863,0.00558254,2684.9,2684.8,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748375892971,0.00558254,2684.9,2684.8,10.87927]
["bitfinex-derivatives","ETHF0:USTF0",1748375893173,3.2078,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748375893363,0.74435,2685.6,2685.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748375893563,2.03575,2685.6,2685.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748375893954,1.2914,2685.6,2685.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748375894868,3.2078,2685.7,2685.6,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748375895365,0.00558254,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748375896970,0.00558254,2685.8,2685.7,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1748375897473,0.00558254,2685.8,2685.7,4.24353216]
["bitfinex-derivatives","ETHF0:USTF0",1748375897967,0.00558254,2685.8,2685.7,6.13333216]
["bitfinex-derivatives","ETHF0:USTF0",1748375898161,0.00558254,2685.8,2685.7,11.13333216]
["bitfinex-derivatives","ETHF0:USTF0",1748375898367,2.67478,2686.6,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748375898973,1.9307,2686.6,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748375899671,0.74413,2686.5,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748375899970,2.01143,2686.5,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748375901568,0.6255,2686.6,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748375902470,1.36957,2686.6,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748375904468,1.3696,2686.6,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748375904674,0.6255,2686.6,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748375905167,1.36957,2686.6,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748375905467,0.74413,2686.5,2686.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748375905668,0.74413,2686.4,2686.3,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748375906065,0.74413,2686.4,2686.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748375906273,3.2078,2686.2,2685.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375906566,0.74434,2685.7,2685.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748375906763,0.74432,2685.7,2685.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748375906964,3.2078,2686.7,2685.9,1.86067]
["bitfinex-derivatives","ETHF0:USTF0",1748375907168,0.74412,2686.5,2686.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1748375907370,0.7441,2686.5,2686.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748375907774,0.7441,2686.5,2686.4,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1748375908978,0.74409,2686.6,2686.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748375909276,6.9828,2686.7,2686.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748375910275,7.72684,2686.7,2686.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748375910776,0.7441,2686.6,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748375912075,1.9098,2686.6,2686.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748375912276,7.72686,2686.7,2686.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748375912277,3.2078,2686.7,2686.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748375912978,0.6456,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375913179,3.2078,2687.3,2686.9,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1748375913376,3.2078,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375913872,3.95168,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375914768,0.74392,2687.2,2687.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375915076,5.28338,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375915277,3.2078,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375915480,3.2078,2687.6,2687.2,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1748375915677,0.74376,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748375915979,5.28318,2688.0,2687.9,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748375916478,5.28318,2688.0,2687.5,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748375916479,6.39876,2688.0,2687.5,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748375916675,0.74379,2687.7,2687.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748375916973,0.74377,2687.8,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748375918386,3.95149,2688.0,2687.9,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748375919981,0.74374,2687.9,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748375920183,0.74374,2687.8,2687.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748375921082,0.74374,2687.8,2687.7,2.07517]
["bitfinex-derivatives","ETHF0:USTF0",1748375922083,0.74374,2687.8,2687.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748375922584,1.85968,2687.4,2686.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375922774,4.59608,2687.3,2687.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748375923578,4.59608,2687.3,2687.2,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748375925077,4.59608,2687.3,2687.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748375926978,4.59608,2687.3,2686.9,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1748375926979,0.74396,2687.0,2686.9,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1748375927986,0.74399,2686.9,2686.8,0.74958254]
["bitfinex-derivatives","ETHF0:USTF0",1748375928188,3.95176,2687.1,2687.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1748375930286,0.74399,2687.0,2686.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748375930694,3.2078,2687.1,2687.0,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748375930984,0.07311569,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375931988,0.81699569,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375935691,0.74391,2687.2,2687.1,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1748375936085,0.74391,2687.2,2687.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748375936993,3.05714423,2687.2,2687.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748375937694,0.74399,2687.0,2686.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748375938290,1.78856522,2687.0,2686.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748375938491,0.74399,2687.0,2686.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748375939186,1.78884608,2687.0,2686.9,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748375939884,0.74399,2686.9,2686.8,2.00328254]
["bitfinex-derivatives","ETHF0:USTF0",1748375940385,1.78911139,2686.9,2686.8,1.25928254]
["bitfinex-derivatives","ETHF0:USTF0",1748375940585,1.78911139,2686.9,2686.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375940586,5.55811139,2686.9,2686.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375940780,5.55811139,2686.9,2686.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748375940781,0.74409,2686.6,2686.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748375940984,44.0078,2686.8,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748375941184,0.6374,2687.0,2686.9,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748375941399,0.00558254,2687.1,2687.0,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748375941578,3.84211569,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375941579,0.07311569,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375941783,0.07311569,2687.3,2687.1,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748375942092,0.74393,2687.1,2687.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748375942289,0.614,2687.2,2687.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748375942592,1.64637898,2687.2,2687.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748375943283,0.74396,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375943487,9.98413898,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375943994,11.25733898,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375944289,10.51337898,2687.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375944493,0.74439,2685.5,2685.3,2.03142]
["bitfinex-derivatives","ETHF0:USTF0",1748375944692,3.2078,2685.9,2685.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748375944693,6.9768,2685.9,2685.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748375944994,1.03136963,2685.8,2685.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748375945193,0.74431,2685.8,2685.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748375945393,0.00558254,2685.8,2685.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748375948997,3.2078,2686.6,2685.7,8.95212]
["bitfinex-derivatives","ETHF0:USTF0",1748375949183,0.74403,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375949385,3.2078,2686.9,2686.8,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748375949895,3.2078,2687.2,2687.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748375950198,0.07311569,2687.3,2687.2,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748375950692,4.5365,2688.0,2687.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748375950891,3.2078,2688.3,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748375951081,4.9967,2688.5,2687.8,5.06716]
["bitfinex-derivatives","ETHF0:USTF0",1748375951285,0.74357,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748375951490,5.74026,2688.5,2687.9,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1748375951687,1.2267,2688.5,2687.9,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1748375951889,0.74355,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375952097,3.2078,2688.5,2687.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748375952287,3.2078,2688.5,2688.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748375952491,3.2078,2688.5,2687.9,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1748375952793,3.2078,2688.5,2687.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748375953094,3.2078,2688.5,2688.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748375953690,3.2078,2688.5,2687.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748375953892,3.2078,2688.1,2687.1,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1748375954189,0.74375,2687.8,2687.6,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748375954393,3.2078,2687.8,2687.1,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1748375954801,3.2078,2687.8,2687.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748375954802,3.2078,2687.5,2687.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748375954996,3.2078,2687.8,2687.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748375955190,1.85943,2687.7,2687.1,4.59962]
["bitfinex-derivatives","ETHF0:USTF0",1748375955398,0.07311569,2687.3,2686.9,0.74956254]
["bitfinex-derivatives","ETHF0:USTF0",1748375955696,0.07311569,2687.3,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375955697,0.74396,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375957901,1.97586,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375958403,0.74396,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375958707,3.2078,2687.1,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375958902,0.74393,2687.2,2686.9,3.21338254]
["bitfinex-derivatives","ETHF0:USTF0",1748375959106,0.74396,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375959904,0.74396,2687.0,2686.9,1.31788254]
["bitfinex-derivatives","ETHF0:USTF0",1748375960104,4.61096,2687.0,2686.9,1.31788254]
["bitfinex-derivatives","ETHF0:USTF0",1748375960305,5.96406,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375960518,6.03717569,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375961228,0.07311569,2687.0,2686.9,0.74957254]
["bitfinex-derivatives","ETHF0:USTF0",1748375962119,0.81707569,2687.0,2686.9,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375962423,0.74415,2686.4,2686.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748375962612,0.74415,2686.4,2686.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748375962613,1.3531,2686.9,2686.8,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748375962817,7.89187569,2687.0,2686.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748375963119,0.07311569,2687.0,2686.9,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748375963918,0.74402,2686.8,2686.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375964115,0.74402,2686.8,2686.7,0.74962254]
["bitfinex-derivatives","ETHF0:USTF0",1748375964315,0.74402,2686.8,2686.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375964624,5.74402,2686.8,2686.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375964924,6.77183379,2686.8,2686.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375965125,47.57183379,2686.8,2686.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375965320,52.79003379,2686.8,2686.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748375965919,0.74427,2685.9,2685.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748375966221,7.81907,2685.9,2685.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748375966615,1.86076,2685.8,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748375966823,3.2078,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375967120,3.2078,2685.2,2684.2,5.69832]
["bitfinex-derivatives","ETHF0:USTF0",1748375967121,3.2078,2684.8,2684.2,5.69832]
["bitfinex-derivatives","ETHF0:USTF0",1748375967312,3.2078,2685.2,2684.3,1.86172]
["bitfinex-derivatives","ETHF0:USTF0",1748375967515,3.95784254,2685.2,2685.0,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375967716,0.00558254,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748375967917,0.00558254,2685.2,2685.1,1.99618]
["bitfinex-derivatives","ETHF0:USTF0",1748375968520,0.74448,2685.1,2685.0,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375968918,1.99838,2685.1,2685.0,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375969528,0.74469,2684.4,2684.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748375969723,0.7447,2684.3,2684.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748375970223,3.2078,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748375970621,0.74455,2684.9,2684.8,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748375970819,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375971016,8.3407,2685.6,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748375971428,0.74445,2685.3,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748375971926,0.75004254,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748375972132,0.00558254,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748375973831,3.2078,2686.3,2686.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748375974129,0.74418,2686.2,2686.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748375974431,5.06821,2686.3,2685.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748375974728,0.74425,2686.0,2685.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748375974925,0.74425,2686.0,2685.9,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1748375975432,0.74423,2686.0,2685.9,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748375975619,1.86591254,2686.4,2685.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748375975620,1.35188254,2686.4,2685.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748375975823,3.21338254,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748375976027,3.95750254,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748375976331,0.00558254,2686.4,2686.3,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1748375978431,3.2078,2686.7,2686.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748375978932,3.2078,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375979227,3.2078,2686.7,2686.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748375979827,0.00558254,2686.9,2686.4,3.09427]
["bitfinex-derivatives","ETHF0:USTF0",1748375980031,0.00558254,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748375980334,0.74409,2686.6,2686.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748375980630,0.74959254,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748375981332,0.74403,2686.8,2686.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748375982234,0.00558254,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748375982829,3.2078,2688.8,2686.9,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1748375983130,1.10120663,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375983330,0.07438815,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375983636,0.07438815,2688.6,2687.5,1.85953]
["bitfinex-derivatives","ETHF0:USTF0",1748375983637,0.7438,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748375983935,5.06711,2687.9,2687.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375984125,0.74383,2687.5,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748375984331,0.74384,2687.4,2687.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375985335,2.05054,2687.4,2687.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375985828,0.74384,2687.4,2687.3,0.74945254]
["bitfinex-derivatives","ETHF0:USTF0",1748375986032,0.74384,2687.4,2687.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375986430,3.95164,2687.4,2687.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375986634,0.74384,2687.4,2687.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375987027,0.7438,2687.6,2687.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375987335,0.74375,2687.8,2687.3,1.86526254]
["bitfinex-derivatives","ETHF0:USTF0",1748375987540,0.74371,2687.9,2687.3,1.86526254]
["bitfinex-derivatives","ETHF0:USTF0",1748375987731,0.74374,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748375988236,0.74369,2688.0,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748375988434,0.74369,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375988435,3.95147,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748375988628,3.95147,2688.1,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748375988629,0.74368,2688.0,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748375989537,3.21982,2688.3,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748375989732,3.21982,2688.3,2687.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748375989932,1.3608,2688.3,2687.6,2.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748375990235,0.05764052,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748375990438,6.42688,2689.4,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375990631,0.74346,2688.8,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375990832,0.74343,2688.9,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375991026,1.3323,2689.0,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375991539,0.74346,2688.8,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375991735,1.3323,2689.0,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375991940,2.07572,2689.0,2688.7,0.74906254]
["bitfinex-derivatives","ETHF0:USTF0",1748375992137,2.07572,2689.0,2688.7,0.74905254]
["bitfinex-derivatives","ETHF0:USTF0",1748375992434,1.3323,2689.0,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375992640,0.74346,2688.8,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375993028,5.74346,2688.8,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375994445,0.74372,2687.9,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748375994833,0.74374,2687.8,2687.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748375995139,2.04235,2688.1,2687.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748375995336,2.04235,2688.1,2687.2,39.36871]
["bitfinex-derivatives","ETHF0:USTF0",1748375995337,1.85934,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375995626,5.25026,2687.7,2687.6,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375995830,4.5065,2687.7,2687.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375996033,0.00558254,2687.9,2687.4,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748375996240,0.74929254,2687.9,2687.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748375996438,0.00558254,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748375996738,0.00558254,2687.9,2687.8,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748375997736,1.37344,2688.9,2688.1,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1748375997940,2.10267,2688.8,2688.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748375998232,1.3592,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375998540,3.2078,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748375998930,3.2078,2688.7,2688.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748375999130,0.74354,2688.5,2688.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748375999437,1.3592,2688.6,2688.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748375999636,1.3592,2688.6,2688.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748375999938,3.2078,2689.0,2688.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748376000142,0.74351,2688.7,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748376000438,1.2957,2688.9,2688.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748376000637,0.63,2689.3,2688.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748376000841,0.7434,2689.0,2688.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748376001336,3.9512,2689.0,2688.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748376002141,0.74346,2688.8,2688.7,0.74905254]
["bitfinex-derivatives","ETHF0:USTF0",1748376002335,0.74346,2688.8,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376002639,2.03914,2688.9,2688.7,1.28128254]
["bitfinex-derivatives","ETHF0:USTF0",1748376002830,3.2078,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376003034,0.74344,2688.9,2688.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748376003237,3.2078,2689.0,2688.7,1.28128254]
["bitfinex-derivatives","ETHF0:USTF0",1748376003532,0.74346,2688.8,2688.7,1.28128254]
["bitfinex-derivatives","ETHF0:USTF0",1748376003932,0.74346,2688.8,2688.7,2.02476254]
["bitfinex-derivatives","ETHF0:USTF0",1748376004136,0.74346,2688.8,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376004934,3.2078,2689.0,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376005135,3.28091569,2689.0,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376005340,0.07311569,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376005634,0.6665,2689.4,2688.8,3.15299]
["bitfinex-derivatives","ETHF0:USTF0",1748376005830,1.8583,2689.3,2688.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748376006027,0.74341,2689.0,2688.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748376006232,0.07311569,2689.0,2688.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748376006841,0.74343,2688.9,2688.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748376007437,2.03583,2688.9,2688.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748376007644,0.74343,2688.9,2688.8,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1748376008134,0.74343,2688.9,2688.8,2.03784]
["bitfinex-derivatives","ETHF0:USTF0",1748376008438,0.74343,2688.9,2688.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748376008632,2.03583,2688.9,2688.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748376008835,0.74346,2688.8,2688.7,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376009137,0.74346,2688.8,2687.6,1.85947]
["bitfinex-derivatives","ETHF0:USTF0",1748376009138,0.74365,2688.1,2688.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748376009742,2.05765,2688.1,2688.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748376010343,2.05765,2688.1,2687.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376010344,0.74371,2687.9,2687.8,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376010644,3.2078,2688.2,2687.8,1.32568254]
["bitfinex-derivatives","ETHF0:USTF0",1748376011232,0.74371,2687.9,2687.8,1.32568254]
["bitfinex-derivatives","ETHF0:USTF0",1748376012342,3.8651,2688.2,2687.8,1.32568254]
["bitfinex-derivatives","ETHF0:USTF0",1748376012640,0.00558254,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376012641,0.74368,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376012840,0.00558254,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376013038,0.00558254,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748376013343,0.00558254,2688.3,2688.2,3.95142]
["bitfinex-derivatives","ETHF0:USTF0",1748376013946,0.00558254,2688.3,2688.2,5.21112]
["bitfinex-derivatives","ETHF0:USTF0",1748376015044,0.00558254,2688.3,2688.2,9.18812]
["bitfinex-derivatives","ETHF0:USTF0",1748376015242,2.7078,2688.9,2688.8,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748376015446,0.07311569,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376015948,0.74343,2688.9,2688.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748376016547,0.07311569,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376016847,0.07311569,2689.0,2688.9,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1748376017735,0.07311569,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376017940,0.74343,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376018136,0.81653569,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376018547,0.07311569,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376019354,0.81651569,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376019645,0.07311569,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376020042,0.81651569,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376020444,0.07311569,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376021040,5.69e-06,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376021242,3.2078,2689.8,2689.1,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1748376021444,0.74329,2689.5,2689.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748376021751,0.74325,2689.6,2689.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748376021952,1.77632875,2689.6,2689.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748376022146,0.74325,2689.6,2689.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748376022341,1.03307875,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748376022539,3.25577768,2690.8,2689.2,3.21338254]
["bitfinex-derivatives","ETHF0:USTF0",1748376022540,1.2404,2690.3,2689.5,9.13193]
["bitfinex-derivatives","ETHF0:USTF0",1748376022842,1.03226465,2690.2,2690.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748376023241,13.30606465,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376023440,0.74329,2689.4,2689.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748376023649,0.74332,2689.3,2689.2,0.74891254]
["bitfinex-derivatives","ETHF0:USTF0",1748376023850,0.74332,2689.3,2689.2,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376024048,0.74332,2689.3,2689.2,0.74893254]
["bitfinex-derivatives","ETHF0:USTF0",1748376024348,0.74332,2689.4,2689.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748376024548,0.74328,2689.5,2689.4,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748376024738,0.74331,2689.4,2689.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748376025237,0.74331,2689.4,2689.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748376025637,1.85777,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376025837,1.02743054,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376026042,0.74321,2689.8,2689.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1748376026453,0.74321,2689.7,2689.6,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1748376026648,0.74324,2689.6,2689.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748376026848,1.311,2689.9,2689.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748376027044,1.02750637,2689.8,2689.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1748376027249,2.50416,2690.4,2689.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748376027547,1.02746218,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376027749,0.74312,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376028145,0.74312,2690.0,2689.9,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1748376028649,0.74312,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376029044,0.74312,2690.0,2689.9,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1748376029255,0.74311,2690.1,2690.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748376029443,0.74313,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376030951,0.74313,2690.0,2689.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748376030952,0.74318,2689.8,2689.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748376031153,0.74324,2689.6,2689.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748376031348,0.74324,2689.6,2689.5,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1748376031551,0.74332,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376031744,3.95112,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376031947,13.01612,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376032652,8.01612,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376033455,4.80832,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376033857,6.04372,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376034351,11.04372,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376034552,6.76863569,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376035352,12.79480686,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376035547,3.72980686,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376035749,2.70363569,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376036153,0.07311569,2689.3,2689.2,0.74335254]
["bitfinex-derivatives","ETHF0:USTF0",1748376036354,0.07311569,2689.3,2689.2,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376036560,0.81643569,2689.3,2689.2,1.24770254]
["bitfinex-derivatives","ETHF0:USTF0",1748376036853,0.07311569,2689.3,2689.2,1.99105254]
["bitfinex-derivatives","ETHF0:USTF0",1748376037258,0.07311569,2689.3,2689.2,5.19885254]
["bitfinex-derivatives","ETHF0:USTF0",1748376038258,0.00558,2689.5,2689.4,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748376038454,0.74329,2689.4,2689.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748376038760,0.74886,2689.5,2689.3,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1748376038961,0.74329,2689.4,2689.3,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1748376039168,0.74329,2689.4,2689.3,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748376039558,0.74329,2689.4,2689.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748376039865,2.09949,2689.4,2689.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748376040966,0.00558,2689.5,2689.4,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748376041867,0.74329,2689.4,2689.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748376042262,3.71694,2689.1,2688.4,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748376042465,1.8583,2689.3,2687.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748376042466,0.74384,2687.4,2687.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748376042661,3.95164,2687.4,2687.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748376042963,3.2078,2687.4,2687.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748376043372,0.74382,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748376043669,0.74939254,2687.6,2687.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748376043861,0.00558254,2687.6,2687.5,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748376044065,0.74358,2688.4,2687.8,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1748376044369,0.74358,2688.4,2688.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748376044569,0.74364,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748376044773,0.74358,2688.4,2688.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748376045269,0.74358,2688.4,2688.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748376045467,0.74358,2688.4,2688.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748376045860,1.2278,2688.4,2687.2,5.06753]
["bitfinex-derivatives","ETHF0:USTF0",1748376046064,3.2078,2687.9,2687.2,5.06751]
["bitfinex-derivatives","ETHF0:USTF0",1748376046261,3.95152,2687.9,2687.2,5.06751]
["bitfinex-derivatives","ETHF0:USTF0",1748376046571,4.186,2688.3,2688.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748376046769,0.74362,2688.2,2688.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748376046972,0.74362,2688.2,2688.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748376048176,4.92961,2688.3,2688.1,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1748376048379,4.186,2688.3,2688.1,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1748376048670,4.92959,2688.3,2688.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748376049673,6.18499,2688.3,2688.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748376051476,4.92959,2688.3,2688.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748376051877,4.186,2688.3,2688.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748376052172,4.9296,2688.3,2688.2,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1748376052474,4.186,2688.3,2688.2,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1748376052676,3.95129,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748376053073,0.74352,2688.6,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748376053879,3.9513,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748376054377,0.74352,2688.6,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748376055480,3.2078,2688.7,2688.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1748376055775,0.74373,2687.9,2687.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748376056174,5.06696,2688.1,2687.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748376056379,0.74376,2687.8,2687.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748376056682,0.74372,2687.9,2687.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748376057974,0.74369,2688.0,2687.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376058180,0.81674569,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748376058876,0.74368,2688.0,2687.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1748376059075,3.95148,2688.0,2687.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1748376059578,0.74368,2688.0,2687.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1748376060078,0.74368,2688.0,2687.9,2.67871]
["bitfinex-derivatives","ETHF0:USTF0",1748376060274,0.07311569,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748376060679,0.07311569,2688.2,2688.1,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1748376061370,0.07311569,2688.2,2688.1,7.03055]
["bitfinex-derivatives","ETHF0:USTF0",1748376061572,0.74347,2688.8,2688.7,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748376061778,0.74339,2689.1,2689.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748376061975,0.6446,2689.9,2689.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748376061976,0.74329,2689.5,2689.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748376062174,0.74319,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376062379,3.2078,2689.7,2689.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748376062587,0.74322,2689.7,2689.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748376062781,0.74325,2689.6,2689.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748376063084,0.74325,2689.6,2689.4,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748376063584,0.74325,2689.6,2689.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748376063786,1.9596,2689.9,2689.6,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748376064085,0.7432,2689.8,2689.6,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748376064483,1.9596,2689.9,2689.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1748376064780,1.9596,2689.9,2689.1,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1748376064781,0.74324,2689.6,2689.1,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1748376064976,3.2078,2689.7,2689.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748376065182,0.74332,2689.3,2689.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748376065679,1.98752,2689.3,2689.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748376066679,0.74346,2688.8,2688.6,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1748376066883,0.74343,2688.9,2688.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748376067284,1.30501569,2689.0,2688.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748376067482,0.74343,2688.9,2688.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748376067788,0.7435,2688.7,2688.5,0.74912254]
["bitfinex-derivatives","ETHF0:USTF0",1748376067987,0.7435,2688.7,2688.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748376068182,3.9513,2688.7,2688.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748376068387,3.2078,2688.7,2688.6,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1748376068687,3.95128,2688.7,2688.6,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1748376068880,3.95128,2688.7,2688.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748376070386,0.07311569,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376070586,0.07311569,2689.0,2688.9,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1748376070976,0.07311569,2689.0,2688.9,8.95123]
["bitfinex-derivatives","ETHF0:USTF0",1748376071286,0.74328,2689.5,2689.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748376071584,1.2683,2689.7,2689.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748376071585,0.74325,2689.6,2689.5,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748376071783,1.2683,2689.7,2689.0,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748376071987,0.74322,2689.7,2689.6,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748376072183,0.74324,2689.6,2689.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1748376073289,0.74322,2689.7,2689.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1748376073481,0.74324,2689.6,2689.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748376075587,3.2078,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748376075781,3.2078,2690.8,2689.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748376076089,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376076288,0.74298,2690.6,2690.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748376076592,0.74302,2690.5,2690.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748376076891,3.2078,2690.8,2690.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748376077090,0.743,2690.5,2690.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748376078195,0.74301,2690.5,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748376078491,4.5591,2690.8,2690.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376078492,0.74303,2690.4,2690.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376079994,0.74301,2690.5,2690.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748376080686,0.74297,2690.6,2690.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748376080993,0.74301,2690.5,2690.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748376081690,6.48950569,2690.8,2690.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748376081989,0.74304,2690.3,2690.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748376082292,0.74304,2690.3,2690.0,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376082293,0.7431,2690.1,2690.0,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376082591,3.9509,2690.1,2690.0,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376082791,8.9509,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376082992,10.2013,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376083690,51.0013,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376087095,52.02686719,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376087296,51.0013,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376088394,46.0013,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376088590,50.1443,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376089899,3.9509,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376090100,0.7431,2690.1,2690.0,0.74310254]
["bitfinex-derivatives","ETHF0:USTF0",1748376090490,3.9509,2690.1,2690.0,0.74310254]
["bitfinex-derivatives","ETHF0:USTF0",1748376090690,0.74309,2690.2,2690.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748376090895,0.74309,2690.2,2690.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748376091202,0.00558,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748376091390,0.00558,2690.3,2690.2,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1748376092892,0.7431,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376093802,3.9509,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376094104,8.0939,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376095403,13.0939,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376096402,14.12197542,2690.1,2690.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376097104,0.7435,2688.7,2688.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748376097299,0.7435,2688.7,2688.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748376097908,3.2078,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376098104,3.2078,2688.5,2688.4,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748376099602,0.00558254,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748376099904,0.74906254,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748376100097,0.00558254,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748376101498,0.00558254,2688.7,2688.6,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1748376104999,0.00558254,2688.7,2688.6,7.02101]
["bitfinex-derivatives","ETHF0:USTF0",1748376105194,3.2078,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748376106408,0.74333,2689.3,2689.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748376106608,3.9511,2689.4,2689.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748376107306,0.74334,2689.3,2689.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748376107504,3.2078,2689.4,2689.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748376107708,0.74326,2689.6,2689.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1748376108009,0.74329,2689.5,2689.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748376108205,0.74325,2689.6,2689.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748376108407,3.2078,2689.7,2689.3,1.95168254]
["bitfinex-derivatives","ETHF0:USTF0",1748376108604,0.74326,2689.6,2689.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748376108804,0.74329,2689.4,2689.3,2.69497254]
["bitfinex-derivatives","ETHF0:USTF0",1748376109000,0.74326,2689.6,2689.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748376109202,0.74329,2689.5,2689.3,1.95168254]
["bitfinex-derivatives","ETHF0:USTF0",1748376109413,3.2078,2689.7,2689.3,1.95168254]
["bitfinex-derivatives","ETHF0:USTF0",1748376109700,0.74329,2689.4,2689.3,2.69497254]
["bitfinex-derivatives","ETHF0:USTF0",1748376109905,3.95109,2689.4,2689.3,1.95168254]
["bitfinex-derivatives","ETHF0:USTF0",1748376110109,3.95109,2689.4,2689.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376110307,8.95109,2689.4,2689.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376110708,49.75109,2689.4,2689.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376111009,3.28091569,2689.4,2689.3,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376111314,0.07311569,2689.4,2689.3,0.74890254]
["bitfinex-derivatives","ETHF0:USTF0",1748376111616,3.95101,2689.7,2689.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748376112318,3.95093,2690.0,2689.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748376112808,3.2078,2690.0,2689.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748376113512,3.2078,2690.4,2690.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748376113704,3.95075,2690.7,2690.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748376113905,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376114209,0.74288,2690.9,2690.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748376114410,0.74288,2690.9,2690.8,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1748376114807,0.74288,2690.9,2690.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748376115009,3.95068,2690.9,2690.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748376115308,3.2078,2690.9,2690.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748376115611,0.74286,2691.0,2690.9,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748376115809,3.2078,2691.2,2690.8,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1748376116016,3.95067,2690.9,2690.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748376117412,0.74287,2690.9,2690.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748376117612,3.95067,2690.9,2690.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748376118016,0.74293,2690.7,2690.6,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376118714,0.74293,2690.7,2690.6,1.31218254]
["bitfinex-derivatives","ETHF0:USTF0",1748376119013,1.99823,2690.7,2690.6,1.31218254]
["bitfinex-derivatives","ETHF0:USTF0",1748376119411,1.99823,2690.7,2690.6,0.00558254]
["bitfinex-derivatives","ETHF0:USTF0",1748376121505,1.37673,2690.8,2690.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748376121710,0.74293,2690.8,2690.7,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748376121920,3.2078,2690.9,2690.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748376122119,3.95067,2690.9,2690.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748376122320,0.7429,2690.8,2690.7,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1748376122720,3.95069,2690.9,2690.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748376122918,3.95069,2690.9,2690.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748376123523,3.2078,2690.9,2690.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748376123820,3.95067,2690.9,2690.8,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748376124318,3.2078,2690.9,2690.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748376124528,3.2078,2691.7,2691.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748376124709,0.74274,2691.4,2691.3,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376125115,3.95054,2691.4,2691.3,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376125919,0.7429,2690.8,2690.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748376126123,4.02381569,2690.8,2690.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748376126423,0.81601569,2690.8,2690.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748376127021,4.02381569,2690.8,2690.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748376127526,0.07311569,2690.8,2690.7,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1748376127823,4.02381569,2690.8,2690.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748376130122,0.74296,2690.6,2690.5,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376130723,2.01796,2690.6,2690.5,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376131021,2.66456,2690.6,2690.5,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376131628,1.85747,2690.5,2689.2,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1748376131823,0.74329,2689.5,2689.4,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1748376132016,3.2078,2689.8,2689.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748376132218,3.951,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748376132424,0.74318,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748376132721,0.74323,2689.6,2689.5,1.98742155]
["bitfinex-derivatives","ETHF0:USTF0",1748376133227,0.74322,2689.7,2689.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748376133622,0.74323,2689.6,2689.5,1.98742155]
["bitfinex-derivatives","ETHF0:USTF0",1748376133925,0.74323,2689.6,2689.5,1.98743155]
["bitfinex-derivatives","ETHF0:USTF0",1748376134723,0.74323,2689.6,2689.5,1.24417155]
["bitfinex-derivatives","ETHF0:USTF0",1748376138030,0.74323,2689.6,2689.5,1.98743155]
["bitfinex-derivatives","ETHF0:USTF0",1748376138236,0.74322,2689.7,2689.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748376138536,0.74323,2689.6,2689.5,1.98741155]
["bitfinex-derivatives","ETHF0:USTF0",1748376138733,0.74323,2689.6,2689.5,1.24417155]
["bitfinex-derivatives","ETHF0:USTF0",1748376139930,0.74323,2689.6,2689.5,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376140336,0.7434,2689.0,2688.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748376140834,0.74343,2688.9,2688.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748376141032,0.74345,2688.9,2688.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1748376141230,1.2739,2689.1,2688.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748376141435,0.74347,2688.9,2688.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376143827,3.13792155,2689.1,2688.6,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376143828,0.74348,2688.7,2688.6,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376144732,2.03908,2688.7,2688.6,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376145535,0.74348,2688.7,2688.6,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376146433,2.04598,2688.7,2688.6,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376148434,6.14398,2688.7,2688.6,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376149439,3.21337155,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748376149733,3.95674155,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748376150532,0.74894155,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748376151639,0.7434,2689.0,2688.9,2.02732]
["bitfinex-derivatives","ETHF0:USTF0",1748376152142,0.7434,2689.0,2688.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748376153636,0.7434,2689.0,2688.9,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1748376155441,0.81651569,2689.0,2688.9,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1748376155938,0.74348,2688.9,2688.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748376156645,3.27864569,2689.0,2688.6,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376156942,3.95128,2688.7,2688.6,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376157743,5.29828,2688.7,2688.6,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376158343,9.39628,2688.7,2688.6,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376162139,10.44021447,2688.7,2688.6,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376163841,1.85888,2688.5,2687.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748376164038,0.74368,2688.0,2687.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748376166745,3.95147,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376167346,0.74367,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376167750,0.74357,2688.5,2688.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748376167944,0.74354,2688.6,2688.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1748376168447,0.74351,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748376170050,0.74351,2688.6,2688.5,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1748376170448,3.2078,2688.8,2688.5,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1748376170949,0.74351,2688.6,2688.5,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1748376171545,0.74351,2688.6,2688.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748376172048,0.74368,2688.0,2687.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748376172247,0.74368,2688.0,2687.9,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748376172946,0.74368,2688.0,2687.9,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1748376173647,0.81678569,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376173850,0.81678569,2688.1,2688.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748376174344,0.81678569,2688.1,2688.0,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1748376174956,0.07311569,2688.1,2688.0,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1748376175252,0.07311569,2688.1,2688.0,7.08188]
["bitfinex-derivatives","ETHF0:USTF0",1748376177054,0.07311569,2688.1,2688.0,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1748376178064,0.81676569,2688.1,2688.0,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1748376179961,0.07311569,2688.1,2688.0,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1748376180760,0.74349,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748376180964,0.74348,2688.8,2688.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748376181161,0.74351,2688.7,2688.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748376181362,0.74351,2688.6,2688.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748376181756,1.85867,2688.8,2688.5,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1748376182157,0.74351,2688.6,2688.5,2.68314]
["bitfinex-derivatives","ETHF0:USTF0",1748376183058,6.39178,2688.9,2688.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748376183059,3.2078,2688.9,2688.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1748376183357,0.00557155,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748376185671,0.00557155,2689.1,2689.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748376187071,3.951,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748376187269,0.7432,2689.8,2689.7,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748376187465,0.74326,2689.5,2689.4,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1748376187965,0.74323,2689.6,2689.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748376188770,0.74879155,2689.7,2689.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748376188975,0.00557155,2689.7,2689.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748376189374,0.00557155,2689.7,2689.6,9.74023]
["bitfinex-derivatives","ETHF0:USTF0",1748376193772,1.2905,2690.7,2690.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748376193981,4.4469,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748376194181,3.2078,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748376194384,3.95059,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748376194678,1.3504,2691.4,2691.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748376194879,0.74278,2691.3,2691.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748376195073,1.3504,2691.4,2691.0,3.21337155]
["bitfinex-derivatives","ETHF0:USTF0",1748376195074,0.74282,2691.1,2691.0,3.21337155]
["bitfinex-derivatives","ETHF0:USTF0",1748376195381,2.09321,2691.2,2691.1,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748376195780,0.74278,2691.3,2691.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748376196080,0.74276,2691.4,2691.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748376196276,3.21273155,2691.6,2691.0,3.21337155]
["bitfinex-derivatives","ETHF0:USTF0",1748376196578,0.74276,2691.4,2691.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748376197378,0.74278,2691.3,2691.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1748376198179,0.74281,2691.2,2691.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748376199379,0.74282,2691.1,2691.0,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376201594,3.95062,2691.1,2691.0,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376202887,1.85717,2691.0,2690.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748376203086,0.74304,2690.3,2690.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748376204590,0.74304,2690.3,2690.0,1.32237155]
["bitfinex-derivatives","ETHF0:USTF0",1748376204591,0.7431,2690.1,2690.0,1.32237155]
["bitfinex-derivatives","ETHF0:USTF0",1748376204789,1.2985,2690.5,2690.0,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376204995,1.2985,2690.5,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748376205595,2.04149,2690.5,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748376206690,1.2985,2690.5,2690.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376206889,1.2985,2690.5,2690.3,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1748376207091,0.74304,2690.4,2690.3,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1748376207390,2.0415,2690.5,2690.4,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748376207596,2.0415,2690.5,2690.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748376207991,2.0415,2690.5,2690.4,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1748376209192,2.0415,2690.5,2690.4,5.27631]
["bitfinex-derivatives","ETHF0:USTF0",1748376209497,2.0415,2690.5,2690.4,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1748376209690,1.2985,2690.5,2690.4,2.06851]
["bitfinex-derivatives","ETHF0:USTF0",1748376211386,0.74298,2690.6,2690.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748376211590,0.74298,2690.6,2690.5,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1748376212989,3.2078,2690.9,2690.5,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748376213195,0.74285,2691.1,2691.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748376213389,2.05135,2691.1,2691.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748376214395,1.3085,2691.1,2691.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748376214695,1.3085,2691.1,2690.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748376214696,0.6491,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748376214895,0.6491,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376214896,1.9576,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376215099,0.74296,2690.6,2690.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748376215394,0.74296,2690.6,2690.5,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1748376215792,1.23,2690.7,2690.5,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1748376215992,1.9033,2690.7,2690.5,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1748376216194,0.74296,2690.6,2690.5,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1748376216399,3.2078,2691.0,2690.9,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748376216799,0.74276,2691.4,2691.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748376216995,2.533,2691.5,2691.4,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748376217195,1.303,2691.5,2691.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748376217396,0.74282,2691.1,2691.0,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1748376217595,0.74282,2691.1,2691.0,1.97212]
["bitfinex-derivatives","ETHF0:USTF0",1748376218103,1.97279,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748376218301,0.74279,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748376219198,0.74282,2691.2,2691.1,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748376219403,0.74282,2691.1,2691.0,1.97212]
["bitfinex-derivatives","ETHF0:USTF0",1748376220103,0.7428,2691.3,2691.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1748376221210,3.95055,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748376221599,0.74276,2691.3,2691.2,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1748376221804,0.74276,2691.3,2691.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748376222804,0.74276,2691.3,2691.2,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748376223510,3.2078,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748376223710,3.95054,2691.4,2691.3,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1748376224003,5.01486817,2691.4,2691.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748376224408,6.33886817,2691.4,2691.3,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1748376224604,6.33887062,2691.4,2691.3,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1748376224800,5.27454,2691.4,2691.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748376225200,3.95054,2691.4,2691.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748376225407,0.74285,2691.0,2690.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1748376226809,0.74287,2690.9,2690.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748376227006,2.02147,2690.9,2690.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748376227908,2.02147,2690.9,2690.8,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748376228204,0.74281,2691.2,2691.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748376228408,0.74287,2691.0,2690.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376228804,1.3251,2691.2,2690.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376229005,0.74282,2691.1,2691.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748376229305,0.74282,2691.1,2691.0,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1748376229509,0.74282,2691.1,2691.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748376230007,0.74281,2691.2,2691.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748376231002,0.74281,2691.2,2691.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748376231003,0.74282,2691.1,2691.0,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1748376231208,0.74282,2691.1,2691.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748376231606,3.95062,2691.1,2691.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748376232307,3.95062,2691.1,2691.0,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1748376232706,1.80551205,2691.1,2691.0,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1748376233809,1.80180663,2691.1,2691.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748376234511,3.13840663,2691.1,2691.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748376234712,0.74287,2690.9,2690.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1748376234914,0.74287,2690.9,2690.8,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1748376235813,0.81598569,2690.9,2690.8,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1748376236915,0.81598569,2690.9,2690.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748376237109,0.74296,2690.6,2690.5,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1748376237801,0.74295,2690.7,2690.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748376238517,0.74295,2690.7,2690.6,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1748376238710,0.74292,2690.8,2690.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748376239013,3.28091569,2690.9,2690.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748376239805,3.28091569,2690.9,2690.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1748376240016,0.07311569,2690.9,2690.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1748376241116,0.81598569,2690.9,2690.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748376241320,1.87573515,2690.9,2690.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748376241520,2.43546515,2690.9,2690.3,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748376241825,0.74307,2690.2,2690.1,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1748376242922,0.74305,2690.3,2690.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748376243115,3.2078,2690.4,2690.1,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748376243116,4.5115,2690.4,2690.1,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748376243311,0.7431,2690.1,2690.0,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376243622,7.8699,2690.1,2690.0,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376243812,0.74337,2689.1,2689.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748376244006,1.85782,2690.0,2688.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748376244007,0.7434,2689.0,2688.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748376244212,0.74333,2689.3,2689.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748376244409,3.2078,2689.5,2688.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748376244410,0.6279,2689.4,2688.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748376244611,0.74339,2689.1,2689.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748376244911,0.74339,2689.1,2689.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748376245117,3.2078,2689.2,2689.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748376245118,4.5115,2689.2,2689.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748376245427,0.74337,2689.1,2689.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748376245621,2.04707,2689.1,2689.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748376247516,3.2078,2689.2,2689.1,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748376247717,3.2078,2689.2,2688.8,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376248019,0.74356,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376248325,3.95133,2688.6,2688.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748376248620,0.74357,2688.4,2688.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748376248821,3.2078,2688.6,2687.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748376248822,0.74374,2687.8,2687.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748376249019,0.74368,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748376249339,0.74371,2687.9,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748376249622,0.74371,2687.9,2687.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748376249623,0.74375,2687.8,2687.7,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748376249923,0.74374,2687.8,2687.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748376250118,1.3237,2688.0,2687.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748376250319,2.06738,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748376250921,0.74372,2687.9,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748376252334,0.74372,2687.9,2687.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748376253126,3.922,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376253326,7.1298,2688.1,2687.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748376253531,7.87348,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376254127,0.74376,2687.7,2687.6,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1748376254323,0.74379,2687.6,2687.5,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1748376254528,0.74381,2687.5,2687.4,0.74941155]
["bitfinex-derivatives","ETHF0:USTF0",1748376255129,3.95161,2687.5,2687.4,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376255623,5.17761,2687.5,2687.4,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376256026,0.7439,2687.2,2687.1,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1748376256838,0.7439,2687.2,2686.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1748376256839,0.74403,2686.8,2686.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748376257033,1.96994,2687.1,2686.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748376257229,1.96994,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748376258829,3.2078,2687.2,2687.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748376259033,0.6741,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748376259329,3.2078,2687.9,2687.8,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748376259531,3.2078,2687.9,2687.7,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748376259722,3.2078,2687.9,2687.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748376260129,3.9515,2687.9,2687.8,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1748376260829,0.00557155,2688.2,2687.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748376261036,0.00557155,2688.2,2687.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376261227,0.74365,2688.1,2688.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1748376261524,0.74365,2688.1,2687.8,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1748376261525,0.7437,2687.9,2687.8,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1748376261835,3.9515,2687.9,2687.8,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1748376262235,0.7437,2687.9,2687.8,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1748376262429,0.7437,2687.9,2687.8,0.74751623]
["bitfinex-derivatives","ETHF0:USTF0",1748376264632,0.7437,2687.9,2687.8,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1748376265136,0.7437,2687.9,2687.8,1.28178623]
["bitfinex-derivatives","ETHF0:USTF0",1748376265934,2.0537,2687.9,2687.8,1.28178623]
["bitfinex-derivatives","ETHF0:USTF0",1748376267439,2.0537,2687.9,2687.8,2.02551623]
["bitfinex-derivatives","ETHF0:USTF0",1748376267635,3.2078,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748376267936,3.2078,2688.0,2687.9,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1748376268133,3.2078,2688.0,2687.9,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748376268335,0.00557155,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748376268642,0.00557155,2688.2,2688.1,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1748376269142,0.00557155,2688.2,2688.1,5.28165]
["bitfinex-derivatives","ETHF0:USTF0",1748376269637,0.00557155,2688.2,2688.1,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1748376270436,0.7437,2687.9,2687.8,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1748376270633,0.7437,2687.9,2687.8,0.74751623]
["bitfinex-derivatives","ETHF0:USTF0",1748376272543,3.2078,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748376272732,3.2078,2688.0,2687.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748376273341,3.95148,2688.0,2687.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748376274545,5.01018526,2688.0,2687.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748376274845,3.95148,2688.0,2687.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748376275343,5.01082348,2688.0,2687.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748376275638,0.7437,2687.9,2687.8,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1748376275842,3.10185359,2687.9,2687.8,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1748376276443,1.80305359,2687.9,2687.8,0.74751623]
["bitfinex-derivatives","ETHF0:USTF0",1748376276843,1.80305359,2687.9,2687.8,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1748376277237,3.10105359,2687.9,2687.8,0.00378623]
["bitfinex-derivatives","ETHF0:USTF0",1748376277744,0.74384,2687.4,2687.3,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748376278350,1.79938412,2687.4,2687.3,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748376279742,5.00696981,2687.4,2687.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748376280150,5.00696981,2687.4,2687.3,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748376280350,1.79916981,2687.4,2687.3,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748376280647,7.1048,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376280848,5.00660699,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376281050,4.98933685,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376281744,4.24568685,2688.1,2688.0,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1748376281943,1.03788685,2688.1,2688.0,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1748376282145,1.03788685,2688.1,2688.0,2.68288]
["bitfinex-derivatives","ETHF0:USTF0",1748376282451,0.00557155,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748376282946,0.74354,2688.6,2688.2,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1748376283143,3.2078,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376283341,4.2341975,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376283544,0.74348,2688.8,2688.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748376283843,0.74348,2688.8,2688.7,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1748376284044,4.52268212,2689.0,2688.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376284045,0.74344,2688.9,2688.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376284250,1.76454381,2688.9,2688.8,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376284445,3.95680212,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376284644,4.9770385,2689.0,2688.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748376285648,4.9770385,2689.0,2688.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376286151,4.9770385,2689.0,2688.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748376286351,4.2336185,2689.0,2688.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376286545,3.21338212,2689.0,2688.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376286746,0.00558212,2689.0,2688.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376287250,0.74898212,2689.0,2688.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376287851,0.00558212,2689.0,2688.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376288056,0.74898212,2689.0,2688.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376288754,0.00558212,2689.0,2688.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376289555,0.07869781,2689.0,2688.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376289953,0.82209781,2689.0,2688.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376290558,0.07869781,2689.0,2688.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748376291754,0.74333,2689.3,2689.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748376292645,3.2078,2689.4,2689.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748376292857,3.2078,2689.4,2689.1,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1748376293155,0.74332,2689.3,2689.2,2.09754]
["bitfinex-derivatives","ETHF0:USTF0",1748376293357,0.74343,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376293546,0.74343,2688.9,2688.8,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1748376295251,0.74343,2688.9,2688.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748376295660,0.74343,2688.9,2688.8,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1748376296455,2.12043569,2689.0,2688.9,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1748376296649,2.12043569,2689.0,2688.9,1.98873]
["bitfinex-derivatives","ETHF0:USTF0",1748376296951,2.12043569,2689.0,2688.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748376298268,0.74348,2688.7,2688.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748376298451,0.74348,2688.7,2688.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748376299162,0.74351,2688.6,2688.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748376301662,0.74359,2688.3,2688.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748376301865,0.74359,2688.3,2688.2,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1748376304378,0.74359,2688.4,2688.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748376304675,0.74359,2688.4,2688.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748376306369,0.74359,2688.4,2688.3,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1748376306872,0.74352,2688.7,2688.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748376307176,1.85882,2688.6,2688.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748376307375,0.74357,2688.4,2688.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748376307576,3.2078,2688.5,2688.3,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748376307778,0.74357,2688.4,2688.3,1.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748376309074,3.2078,2688.9,2688.4,1.85892]
["bitfinex-derivatives","ETHF0:USTF0",1748376309280,0.74337,2689.2,2689.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748376309482,0.74342,2689.1,2689.0,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748376309980,3.16711,2689.3,2688.6,5.06655]
["bitfinex-derivatives","ETHF0:USTF0",1748376309981,0.673,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376310169,0.7434,2689.1,2689.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748376310372,0.74343,2689.0,2688.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748376310572,0.74351,2688.6,2688.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748376310772,0.74351,2688.6,2688.5,1.39754]
["bitfinex-derivatives","ETHF0:USTF0",1748376310978,0.7435,2688.7,2688.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1748376311778,0.74351,2688.6,2688.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748376311982,0.74357,2688.4,2688.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748376312280,0.74357,2688.4,2688.3,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1748376314080,0.74354,2688.6,2688.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748376314680,0.74357,2688.5,2688.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748376315980,0.74357,2688.4,2688.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748376316976,3.1109,2688.6,2688.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748376316977,1.2521,2688.6,2688.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748376317181,0.74357,2688.5,2688.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748376317388,3.11091,2688.6,2688.0,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748376317587,0.74361,2688.3,2688.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748376321486,0.74358,2688.4,2688.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748376322496,0.74365,2688.1,2688.0,4.57957]
["bitfinex-derivatives","ETHF0:USTF0",1748376322792,0.74368,2688.0,2687.9,0.66167155]
["bitfinex-derivatives","ETHF0:USTF0",1748376322988,0.74368,2688.0,2687.9,0.00557155]
["bitfinex-derivatives","ETHF0:USTF0",1748376323382,0.74368,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376323383,0.7439,2687.2,2687.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748376324587,0.74393,2687.1,2687.0,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1748376327590,0.74391,2687.2,2687.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748376328186,3.2078,2687.3,2686.9,0.74955212]
["bitfinex-derivatives","ETHF0:USTF0",1748376328392,0.74395,2687.1,2687.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748376328600,0.74395,2687.0,2686.9,0.74955212]
["bitfinex-derivatives","ETHF0:USTF0",1748376328790,0.74395,2687.0,2686.9,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376328988,3.95175,2687.0,2686.9,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376329189,1.85996,2686.9,2685.7,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1748376329400,1.85996,2686.9,2685.3,37.497]
["bitfinex-derivatives","ETHF0:USTF0",1748376329401,0.74426,2685.9,2685.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748376329592,3.2078,2686.0,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748376329796,0.74437,2685.5,2685.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748376330002,0.74437,2685.5,2685.4,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1748376330192,0.74435,2685.6,2685.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748376330395,3.21338212,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376330594,2.00386,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748376331093,3.21338212,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748376331302,3.95769212,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748376331500,0.74436,2685.6,2685.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748376331704,1.98846,2685.6,2685.5,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748376333500,0.74437,2685.5,2685.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748376333700,1.98847,2685.5,2685.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748376333896,0.74446,2685.2,2685.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748376334400,3.95225,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748376334600,3.2078,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748376336604,3.95222,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748376337005,3.2078,2685.3,2685.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748376337204,2.07907,2685.2,2685.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1748376338111,3.2078,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748376339404,3.95222,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748376339714,3.2078,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748376340009,3.95222,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748376341010,3.2078,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748376341409,3.95222,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748376343009,3.2078,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748376343208,0.00558212,2685.7,2685.4,1.86097]
["bitfinex-derivatives","ETHF0:USTF0",1748376343408,0.00558212,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748376343909,0.74989212,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748376344407,0.00558212,2685.7,2685.6,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748376344606,0.74411,2686.5,2686.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1748376344799,0.74417,2686.3,2686.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748376345004,0.7442,2686.2,2686.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748376345607,0.00558212,2686.4,2686.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748376345809,0.74971212,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748376346210,0.00558212,2686.4,2686.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748376346717,0.74398,2687.0,2686.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748376346908,3.2078,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748376347109,4.4899,2687.5,2687.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748376347411,4.4899,2687.5,2686.8,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1748376347412,0.74393,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748376347812,0.74947212,2687.3,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748376348114,0.74945212,2687.3,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748376348511,0.74392,2687.2,2687.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748376349215,0.74946212,2687.3,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748376350017,0.00558212,2687.3,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748376350315,0.74385,2687.4,2687.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748376350507,0.74385,2687.4,2687.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748376350707,6.39858,2687.8,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748376350916,0.74384,2687.5,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748376352212,0.00558212,2687.7,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376352408,0.74381,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748376352615,0.74387,2687.3,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376353615,2.00667,2687.3,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376353813,3.2078,2687.4,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376353814,3.95166,2687.4,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376354021,0.74387,2687.3,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376357517,2.67907,2687.3,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376359720,3.95166,2687.4,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748376359923,0.74387,2687.3,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376360819,2.05467,2687.3,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376361027,0.74387,2687.3,2687.2,0.74948212]
["bitfinex-derivatives","ETHF0:USTF0",1748376362116,0.74387,2687.3,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376362627,2.64087,2687.3,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376363124,0.00558212,2687.7,2687.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748376363321,0.00558212,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748376363524,3.2078,2688.3,2687.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748376363728,0.74367,2688.1,2688.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748376363929,3.2078,2688.3,2687.9,1.85923]
["bitfinex-derivatives","ETHF0:USTF0",1748376364222,3.2078,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748376364831,2.919,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748376365823,3.66259,2688.3,2688.2,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748376366225,2.919,2688.3,2687.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748376366426,2.919,2688.3,2688.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748376366625,2.919,2688.3,2687.6,5.06726]
["bitfinex-derivatives","ETHF0:USTF0",1748376366917,0.74368,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748376367327,0.74364,2688.2,2688.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1748376368229,0.00558212,2688.5,2687.9,5.06706]
["bitfinex-derivatives","ETHF0:USTF0",1748376368435,0.74367,2688.0,2687.9,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1748376369330,0.74374,2687.9,2687.8,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748376369527,0.74375,2687.8,2687.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748376370239,0.74375,2687.8,2687.7,4.61376]
["bitfinex-derivatives","ETHF0:USTF0",1748376370433,3.2078,2688.0,2687.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748376370731,3.95149,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748376372233,0.7437,2687.9,2687.8,2.00821]
["bitfinex-derivatives","ETHF0:USTF0",1748376372732,0.7437,2687.9,2687.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748376374137,0.7437,2687.9,2687.8,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748376374840,0.7437,2687.9,2687.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748376375037,2.0576,2687.9,2687.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748376375233,2.0576,2687.9,2687.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748376375436,0.74381,2687.5,2687.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748376375640,0.74384,2687.4,2687.3,4.61387]
["bitfinex-derivatives","ETHF0:USTF0",1748376375842,0.07311569,2687.5,2687.4,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748376376835,3.95156,2687.7,2687.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748376377439,0.74371,2688.0,2687.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748376377739,3.95147,2688.1,2688.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748376378042,0.74372,2688.0,2687.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376379239,0.7437,2687.9,2687.8,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748376379738,0.7437,2687.9,2687.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748376380337,0.7437,2687.9,2687.8,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748376380647,0.7437,2687.9,2687.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748376381047,0.7437,2687.9,2687.3,6.36395]
["bitfinex-derivatives","ETHF0:USTF0",1748376381048,0.7437,2687.9,2687.3,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748376381240,0.7437,2687.9,2687.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748376381241,0.74384,2687.5,2687.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748376381443,0.74384,2687.5,2687.4,1.96851]
["bitfinex-derivatives","ETHF0:USTF0",1748376384549,0.74387,2687.3,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376385147,0.74387,2687.3,2687.2,1.24358212]
["bitfinex-derivatives","ETHF0:USTF0",1748376385350,1.98197,2687.3,2687.2,1.24358212]
["bitfinex-derivatives","ETHF0:USTF0",1748376386944,1.98197,2687.3,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376387145,2.61987,2687.3,2687.2,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376389649,0.74412,2686.4,2686.3,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1748376389950,0.74405,2686.7,2686.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748376390147,0.74405,2686.7,2686.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748376390148,0.74403,2686.8,2686.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748376390644,0.74406,2686.7,2686.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1748376390849,0.74406,2686.7,2686.6,2.06466]
["bitfinex-derivatives","ETHF0:USTF0",1748376391146,0.74399,2686.9,2686.8,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748376391349,0.00558212,2687.0,2686.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748376391651,2.12e-06,2687.0,2686.9,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1748376391848,2.12e-06,2687.0,2686.9,8.95178]
["bitfinex-derivatives","ETHF0:USTF0",1748376392042,2.12e-06,2687.0,2686.9,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1748376392355,3.2078,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748376392551,0.74371,2687.9,2687.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748376392947,0.74375,2687.8,2687.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748376393149,0.74375,2687.8,2687.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748376393753,0.74375,2687.8,2687.7,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1748376394055,0.74375,2687.8,2687.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748376394352,0.74375,2687.8,2687.7,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1748376395149,0.74386,2687.4,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748376395353,4.4797,2687.7,2687.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748376395555,0.74385,2687.4,2687.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748376395755,5.739,2687.7,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748376395756,0.74383,2687.5,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748376396251,0.74382,2687.6,2687.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748376396449,0.74382,2687.6,2687.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748376396450,0.74384,2687.5,2687.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748376396851,5.739,2687.7,2687.2,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1748376396852,0.74387,2687.3,2687.2,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1748376397052,0.74386,2687.4,2687.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748376397252,0.74386,2687.4,2687.3,2.07905]
["bitfinex-derivatives","ETHF0:USTF0",1748376398358,7.59843,2687.7,2687.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748376398562,0.74379,2687.6,2687.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748376399954,2.02699,2687.6,2687.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748376400358,0.74395,2687.0,2686.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748376400750,0.74395,2687.0,2686.9,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1748376401257,0.81706569,2687.0,2686.9,2.10078]
["bitfinex-derivatives","ETHF0:USTF0",1748376401857,0.81706569,2687.0,2686.9,3.40348]
["bitfinex-derivatives","ETHF0:USTF0",1748376402056,0.07311569,2687.0,2686.9,3.40348]
["bitfinex-derivatives","ETHF0:USTF0",1748376409753,0.07311569,2687.0,2686.9,6.61128]
["bitfinex-derivatives","ETHF0:USTF0",1748376410151,5.69e-06,2687.0,2686.9,11.61128]
["bitfinex-derivatives","ETHF0:USTF0",1748376410359,0.00558212,2688.0,2687.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748376411360,0.00558212,2688.0,2687.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1748376411861,3.2078,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748376413161,0.74359,2688.3,2688.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748376413358,2.00979,2688.3,2688.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748376419862,2.66969,2688.3,2688.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748376420562,0.74376,2687.7,2687.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748376420862,3.95156,2687.7,2687.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748376421067,1.85958,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376421364,0.74398,2686.9,2686.8,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748376421570,0.07311569,2687.0,2686.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748376421873,0.07311569,2687.0,2686.9,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1748376423766,0.07311569,2687.0,2686.9,10.94035]
["bitfinex-derivatives","ETHF0:USTF0",1748376424071,0.00558212,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748376424270,0.00558212,2687.1,2687.0,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1748376424464,0.00558212,2687.1,2687.0,7.07145]
["bitfinex-derivatives","ETHF0:USTF0",1748376424964,0.00558212,2687.1,2687.0,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1748376425164,0.74951212,2687.1,2687.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748376425571,0.74404,2686.7,2686.6,1.35088212]
["bitfinex-derivatives","ETHF0:USTF0",1748376425875,0.74404,2686.7,2686.6,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376426172,9.60804,2686.7,2686.6,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376426672,0.7444,2685.4,2685.3,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1748376426872,0.74429,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376427068,0.7443,2685.8,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748376427266,0.74434,2685.7,2685.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748376427478,0.00558212,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376427680,0.74429,2685.8,2685.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748376428769,0.74985212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376429367,0.74429,2685.8,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376429569,0.74431,2685.8,2685.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748376429771,0.74986212,2685.9,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376430070,0.74986212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376430270,2.00076212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376430673,1.25648212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376430866,0.00558212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376432171,0.7443,2685.8,2685.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748376432366,0.7443,2685.8,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376432568,0.7443,2685.8,2685.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748376432772,2.0973,2685.8,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748376432962,0.74432,2685.7,2685.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748376433472,2.0973,2685.8,2685.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748376433672,0.74434,2685.6,2685.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748376433973,0.7444,2685.4,2685.3,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376434166,1.353,2685.5,2685.3,0.75000212]
["bitfinex-derivatives","ETHF0:USTF0",1748376434367,2.0974,2685.5,2685.3,0.75000212]
["bitfinex-derivatives","ETHF0:USTF0",1748376434767,0.7444,2685.4,2685.3,0.75000212]
["bitfinex-derivatives","ETHF0:USTF0",1748376435377,0.7444,2685.4,2685.3,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376435778,4.5608,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748376436075,2.09737,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748376436279,2.09737,2685.5,2685.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748376437575,0.7444,2685.4,2685.3,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376437774,2.0918,2685.4,2685.3,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376438772,2.0918,2685.4,2685.3,1.30678212]
["bitfinex-derivatives","ETHF0:USTF0",1748376439370,2.0918,2685.4,2685.3,2.05120212]
["bitfinex-derivatives","ETHF0:USTF0",1748376439872,0.7444,2685.4,2685.3,2.05120212]
["bitfinex-derivatives","ETHF0:USTF0",1748376440378,0.7444,2685.4,2685.3,1.30678212]
["bitfinex-derivatives","ETHF0:USTF0",1748376442678,3.95764212,2685.9,2685.5,1.86093]
["bitfinex-derivatives","ETHF0:USTF0",1748376442881,3.21338212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376443275,3.95764212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376443784,0.74431,2685.7,2685.6,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1748376443983,0.74431,2685.7,2685.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748376444391,0.7443,2685.8,2685.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376445886,0.74431,2685.7,2685.6,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1748376447286,0.74431,2685.7,2685.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748376447895,0.74437,2685.5,2685.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748376448982,0.81748569,2685.5,2685.4,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1748376450096,0.74437,2685.5,2685.4,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1748376454495,0.74437,2685.6,2685.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748376454792,1.86625212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376454793,0.00558212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376454988,0.00558212,2685.9,2685.8,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748376455193,0.00558212,2685.9,2685.8,8.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748376455395,0.00558212,2685.9,2685.8,9.58669]
["bitfinex-derivatives","ETHF0:USTF0",1748376455797,0.00558212,2685.9,2685.8,4.58669]
["bitfinex-derivatives","ETHF0:USTF0",1748376456101,0.74984212,2685.9,2685.8,1.37889]
["bitfinex-derivatives","ETHF0:USTF0",1748376457200,0.74984212,2685.9,2685.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748376457598,0.74435,2685.6,2685.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748376457996,0.00558212,2685.9,2685.4,7.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748376458205,0.07311569,2685.5,2685.4,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1748376458402,0.07311569,2685.5,2685.4,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1748376459894,0.07311569,2685.5,2685.4,7.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748376460102,0.7443,2685.8,2685.7,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748376462806,0.74986212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376463103,0.00558212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376464705,0.74984212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376465704,0.00558212,2685.9,2685.8,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748376467302,7.0718,2687.1,2685.8,8.72142]
["bitfinex-derivatives","ETHF0:USTF0",1748376467504,7.0718,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748376467505,2.5546,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748376467704,0.6669,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748376469105,0.74397,2687.0,2686.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748376469304,0.74397,2687.0,2686.9,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748376469503,0.74395,2687.0,2686.9,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748376469700,2.08995,2687.0,2686.9,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1748376469907,1.346,2687.0,2686.9,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1748376470807,0.6669,2687.1,2687.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748376471108,0.6669,2687.1,2687.0,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1748376471304,1.41083,2687.1,2687.0,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1748376472103,2.70763,2687.1,2687.0,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1748376476309,0.00558212,2687.3,2687.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748376476817,0.00558212,2687.3,2687.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748376477114,0.74945212,2687.3,2687.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748376477309,0.00558212,2687.3,2687.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748376477717,0.74945212,2687.3,2687.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748376478210,0.00558212,2687.3,2687.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748376479519,0.07869781,2687.3,2687.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748376480215,0.82256781,2687.3,2687.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748376480417,0.00558212,2687.3,2687.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748376487129,1.38802,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748376487720,1.38802,2688.2,2688.1,1.99515]
["bitfinex-derivatives","ETHF0:USTF0",1748376492426,0.74384,2687.4,2687.3,7.81062]
["bitfinex-derivatives","ETHF0:USTF0",1748376492627,0.74384,2687.5,2687.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748376492827,0.74384,2687.5,2687.4,2.03682]
["bitfinex-derivatives","ETHF0:USTF0",1748376493831,4.4922,2687.9,2687.4,3.15261]
["bitfinex-derivatives","ETHF0:USTF0",1748376494135,0.74376,2687.8,2687.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748376494328,0.74372,2687.9,2687.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748376494531,0.74371,2688.0,2687.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376495135,0.6547,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376495336,0.74365,2688.1,2688.0,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376495936,1.38804,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748376496331,0.74368,2688.1,2688.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748376496835,0.7437,2688.0,2687.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748376497335,0.7437,2687.9,2687.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748376497927,1.335,2688.1,2687.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748376498134,0.7437,2687.9,2687.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748376498937,0.6444,2688.2,2687.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748376499138,0.74369,2688.0,2687.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748376499432,1.38803,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748376500336,0.74363,2688.2,2688.1,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748376500533,0.74359,2688.3,2688.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748376500731,0.74363,2688.2,2688.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1748376501041,0.74365,2688.1,2688.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748376503536,0.74365,2688.1,2688.0,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1748376504337,0.74364,2688.2,2688.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748376505038,1.41696212,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748376505234,0.00558212,2688.4,2688.3,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748376505432,0.74915212,2688.4,2688.3,2.01529]
["bitfinex-derivatives","ETHF0:USTF0",1748376505633,0.74915212,2688.4,2688.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1748376505839,0.00558212,2688.4,2688.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1748376506039,0.74915212,2688.4,2688.3,2.64859]
["bitfinex-derivatives","ETHF0:USTF0",1748376506231,0.00558212,2688.4,2688.3,2.64859]
["bitfinex-derivatives","ETHF0:USTF0",1748376506634,3.2078,2690.2,2688.5,6.92546]
["bitfinex-derivatives","ETHF0:USTF0",1748376506833,0.74312,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376507038,1.2544,2690.2,2689.9,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1748376507240,1.03300649,2690.1,2689.6,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748376507444,0.74318,2689.8,2689.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748376507641,0.74318,2689.8,2689.7,2.01491]
["bitfinex-derivatives","ETHF0:USTF0",1748376507837,0.74318,2689.8,2689.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748376508237,1.87442142,2690.0,2689.7,5.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748376508433,1.87442142,2690.0,2689.7,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748376508734,0.00372142,2690.0,2689.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1748376508939,0.00372142,2690.0,2689.9,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1748376509141,0.74684142,2690.0,2689.9,2.02185]
["bitfinex-derivatives","ETHF0:USTF0",1748376509841,0.74684142,2690.0,2689.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748376510239,0.74684142,2690.0,2689.9,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748376512040,0.74684142,2690.0,2689.9,5.87685]
["bitfinex-derivatives","ETHF0:USTF0",1748376513243,0.74323,2689.6,2689.5,4.54738212]
["bitfinex-derivatives","ETHF0:USTF0",1748376513538,0.74323,2689.6,2689.5,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376514646,0.74323,2689.6,2689.5,1.33358212]
["bitfinex-derivatives","ETHF0:USTF0",1748376514842,0.74323,2689.6,2689.5,2.07684212]
["bitfinex-derivatives","ETHF0:USTF0",1748376515343,0.07683711,2690.0,2689.5,4.54138212]
["bitfinex-derivatives","ETHF0:USTF0",1748376515546,0.74317,2689.9,2689.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1748376515844,0.74317,2689.9,2689.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748376517246,0.74317,2689.9,2689.8,4.59818]
["bitfinex-derivatives","ETHF0:USTF0",1748376518649,0.74317,2689.9,2689.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748376519041,0.74317,2689.9,2689.8,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748376520643,0.74317,2689.9,2689.8,5.82378]
["bitfinex-derivatives","ETHF0:USTF0",1748376520844,0.74317,2689.9,2689.8,8.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748376522949,0.74317,2689.9,2689.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748376523150,0.74317,2689.9,2689.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748376523345,0.74317,2689.9,2689.8,5.82278]
["bitfinex-derivatives","ETHF0:USTF0",1748376524151,0.74317,2689.9,2689.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748376524350,0.74317,2689.9,2689.8,5.82278]
["bitfinex-derivatives","ETHF0:USTF0",1748376524951,0.74317,2689.9,2689.8,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748376530556,0.74317,2689.9,2689.8,5.82278]
["bitfinex-derivatives","ETHF0:USTF0",1748376531251,0.81628569,2689.9,2689.8,5.82278]
["bitfinex-derivatives","ETHF0:USTF0",1748376538557,1.93104569,2689.9,2689.5,3.21338212]
["bitfinex-derivatives","ETHF0:USTF0",1748376538757,0.74323,2689.6,2689.5,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376539059,1.76694379,2689.6,2689.5,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376539260,1.02371379,2689.6,2689.5,3.21338212]
["bitfinex-derivatives","ETHF0:USTF0",1748376539453,0.74321,2689.7,2689.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748376539653,0.74321,2689.7,2689.6,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748376540658,0.74321,2689.7,2689.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748376541456,0.74321,2689.7,2689.6,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1748376541653,0.74321,2689.7,2689.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748376542963,0.74321,2689.7,2689.6,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1748376543566,0.7432,2689.8,2689.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1748376544064,0.74321,2689.7,2689.6,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1748376545463,0.81632569,2689.7,2689.6,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1748376546462,0.81632569,2689.7,2689.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748376546866,1.85817839,2689.7,2689.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748376547061,0.74324,2689.6,2689.5,3.85758212]
["bitfinex-derivatives","ETHF0:USTF0",1748376547263,0.74324,2689.6,2689.5,0.00558212]
["bitfinex-derivatives","ETHF0:USTF0",1748376547769,0.74324,2689.6,2689.5,0.74884212]
["bitfinex-derivatives","ETHF0:USTF0",1748376548263,0.74324,2689.6,2689.5,1.27688212]
["bitfinex-derivatives","ETHF0:USTF0",1748376548576,0.81634569,2689.7,2689.6,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748376548965,1.85808851,2689.7,2689.6,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748376549771,0.07311569,2689.7,2689.6,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748376556069,0.00372142,2690.0,2689.9,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1748376556274,0.00372142,2690.0,2689.9,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1748376556476,0.00372142,2690.0,2689.9,5.18815]
["bitfinex-derivatives","ETHF0:USTF0",1748376559582,0.07683711,2690.0,2689.9,5.18815]
["bitfinex-derivatives","ETHF0:USTF0",1748376562982,0.743,2690.5,2690.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376563589,0.743,2690.5,2690.4,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1748376564197,0.74292,2690.8,2690.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1748376564396,0.74289,2690.9,2690.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748376564588,0.74291,2690.8,2690.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748376564895,2.03601,2690.8,2690.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748376566297,2.03601,2690.8,2690.6,5.27254]
["bitfinex-derivatives","ETHF0:USTF0",1748376566298,0.74293,2690.7,2690.6,5.27254]
["bitfinex-derivatives","ETHF0:USTF0",1748376566494,0.74297,2690.6,2690.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748376566695,0.74296,2690.7,2690.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748376569191,1.38855,2691.1,2691.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376569391,0.6457,2691.1,2691.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376569588,3.2078,2692.0,2691.0,1.03716569]
["bitfinex-derivatives","ETHF0:USTF0",1748376569790,0.6249,2691.6,2691.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1748376570292,1.85633,2692.2,2691.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1748376570293,3.2078,2692.3,2691.5,10.70272]
["bitfinex-derivatives","ETHF0:USTF0",1748376570489,0.74248,2692.4,2691.8,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1748376570691,1.3452,2692.5,2692.4,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748376570885,3.2078,2693.6,2692.4,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748376571090,1.02849706,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376571291,0.74215,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376571494,1.3452,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376571695,0.74235,2692.8,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376571897,3.2078,2693.3,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376572099,0.74234,2692.9,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376572391,1.3452,2693.2,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376572596,0.74231,2693.0,2692.7,0.74794165]
["bitfinex-derivatives","ETHF0:USTF0",1748376572798,1.3368,2692.9,2692.7,0.74794165]
["bitfinex-derivatives","ETHF0:USTF0",1748376572996,1.3368,2692.9,2692.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748376573591,1.3368,2692.9,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376573791,0.74235,2692.8,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376575097,1.3368,2692.9,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376575098,2.07913,2692.9,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376575298,0.74229,2693.1,2692.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748376575501,0.7423,2693.0,2692.7,0.74793165]
["bitfinex-derivatives","ETHF0:USTF0",1748376575898,0.74233,2692.9,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376576097,1.97823,2692.9,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376576702,1.2359,2692.9,2692.7,0.74794165]
["bitfinex-derivatives","ETHF0:USTF0",1748376577001,0.74235,2692.8,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376578396,1.39835,2692.8,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376580699,6.39835,2692.8,2692.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376581299,6.39835,2692.8,2692.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376582103,47.19835,2692.8,2692.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376585005,51.04235,2692.8,2692.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376586200,5.24235,2692.8,2692.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376586400,1.39835,2692.8,2692.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376588609,3.2133351,2693.0,2692.7,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376588805,0.0055351,2693.0,2692.9,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1748376589310,0.0055351,2693.0,2692.9,10.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748376589711,0.0055351,2693.0,2692.9,10.93803]
["bitfinex-derivatives","ETHF0:USTF0",1748376590204,0.0055351,2693.0,2692.9,14.14583]
["bitfinex-derivatives","ETHF0:USTF0",1748376591305,3.2078,2694.4,2692.9,13.4035]
["bitfinex-derivatives","ETHF0:USTF0",1748376591514,0.74199,2694.2,2694.0,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1748376591713,0.74199,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376591714,0.74196,2694.3,2694.1,2.68618]
["bitfinex-derivatives","ETHF0:USTF0",1748376591914,0.74196,2694.3,2694.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748376592217,0.74194,2694.3,2694.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748376593214,0.74209,2693.8,2693.7,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1748376593604,0.74206,2693.9,2693.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1748376593805,0.74206,2693.9,2693.6,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1748376594010,1.2987,2694.2,2693.8,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1748376594217,0.74206,2693.9,2693.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748376594512,0.74206,2693.9,2693.7,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1748376594713,0.74206,2693.9,2693.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748376595917,3.2078,2695.3,2693.8,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748376596110,0.74191,2694.4,2694.3,3.21337165]
["bitfinex-derivatives","ETHF0:USTF0",1748376596310,0.74191,2694.4,2694.3,5.22061165]
["bitfinex-derivatives","ETHF0:USTF0",1748376596908,0.74191,2694.4,2694.3,1.27087165]
["bitfinex-derivatives","ETHF0:USTF0",1748376598222,1.85456,2694.8,2694.3,4.47867165]
["bitfinex-derivatives","ETHF0:USTF0",1748376598519,0.74191,2694.4,2694.3,4.47867165]
["bitfinex-derivatives","ETHF0:USTF0",1748376599024,1.85492,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376599317,1.85492,2694.3,2693.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1748376599318,0.74204,2694.0,2693.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1748376600417,0.74205,2693.9,2693.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748376600824,2.00915,2693.9,2693.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748376601219,0.74208,2693.8,2693.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376601414,2.00918,2693.8,2693.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376601825,3.0331765,2693.8,2693.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376602418,5.97618,2693.8,2693.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376604021,0.74208,2693.8,2693.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376604519,0.74208,2693.8,2693.7,0.74768165]
["bitfinex-derivatives","ETHF0:USTF0",1748376605123,0.74208,2693.8,2693.7,1.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1748376605325,0.81519569,2693.8,2693.7,1.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1748376606919,0.07311569,2693.8,2693.7,1.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1748376607121,0.81519569,2693.8,2693.7,2.06148165]
["bitfinex-derivatives","ETHF0:USTF0",1748376607323,0.81519569,2693.8,2693.7,1.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1748376609629,0.07311569,2693.8,2693.7,2.06148165]
["bitfinex-derivatives","ETHF0:USTF0",1748376610326,0.81519569,2693.8,2693.7,2.06148165]
["bitfinex-derivatives","ETHF0:USTF0",1748376610526,0.81519569,2693.8,2693.7,1.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1748376611722,0.81519569,2693.8,2693.7,2.06148165]
["bitfinex-derivatives","ETHF0:USTF0",1748376611927,0.81519569,2693.8,2693.7,1.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1748376614731,0.07311569,2693.8,2693.7,2.06148165]
["bitfinex-derivatives","ETHF0:USTF0",1748376615120,0.81519569,2693.8,2693.7,2.06148165]
["bitfinex-derivatives","ETHF0:USTF0",1748376615324,0.81519569,2693.8,2693.7,1.31937165]
["bitfinex-derivatives","ETHF0:USTF0",1748376617026,0.81519569,2693.8,2693.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376617226,2.75719569,2693.8,2693.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376618231,3.78633507,2693.8,2693.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376618423,3.78743493,2693.8,2693.7,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376620737,8.04535493,2693.8,2692.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1748376620932,8.04535493,2693.8,2692.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748376620933,0.74245,2692.6,2692.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748376621132,0.7424,2692.7,2692.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748376621332,0.7424,2692.7,2692.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748376622236,0.74241,2692.6,2692.5,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1748376623245,0.74241,2692.6,2692.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748376623740,0.74241,2692.6,2692.5,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1748376623938,0.74241,2692.6,2692.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748376625337,0.74244,2692.5,2692.4,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376625735,2.00874,2692.5,2692.4,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376626240,7.00874,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376626544,5.97574,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376626838,46.77574,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376628135,51.77574,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376628341,52.80278372,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376630144,52.80226034,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376634263,42.80874,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376634562,41.54244,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376635363,0.74244,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376635757,2.08265569,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376636953,0.81555569,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376637358,4.76755569,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376637658,4.76755569,2692.5,2692.4,2.62510165]
["bitfinex-derivatives","ETHF0:USTF0",1748376639269,4.76755569,2692.5,2692.4,3.36756165]
["bitfinex-derivatives","ETHF0:USTF0",1748376639564,4.02511569,2692.5,2692.4,3.36756165]
["bitfinex-derivatives","ETHF0:USTF0",1748376640562,4.76755569,2692.5,2692.4,3.36756165]
["bitfinex-derivatives","ETHF0:USTF0",1748376640767,4.02511569,2692.5,2692.4,3.36756165]
["bitfinex-derivatives","ETHF0:USTF0",1748376641364,0.07311569,2692.5,2692.4,3.36756165]
["bitfinex-derivatives","ETHF0:USTF0",1748376643063,3.2078,2692.7,2692.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1748376644379,0.00557165,2692.9,2692.8,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748376644673,0.74221,2693.4,2693.1,1.85566]
["bitfinex-derivatives","ETHF0:USTF0",1748376644873,0.74221,2693.4,2693.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748376645372,0.74221,2693.4,2693.3,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1748376647771,0.74221,2693.4,2693.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748376649173,0.74229,2693.2,2693.1,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1748376649677,0.74227,2693.1,2693.0,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1748376655988,0.07311569,2693.4,2693.3,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1748376656693,0.07311569,2693.4,2693.3,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1748376659481,0.81530569,2693.4,2693.3,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1748376660786,0.07311569,2693.4,2693.3,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1748376664493,0.07311569,2693.4,2693.3,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1748376665189,0.81530569,2693.4,2693.3,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1748376666493,0.81530569,2693.4,2693.3,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1748376666692,0.74222,2693.3,2693.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748376667385,0.74244,2692.6,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376667591,0.74244,2692.6,2692.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748376668191,0.74244,2692.6,2692.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1748376668600,0.74244,2692.6,2692.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1748376669395,0.74244,2692.6,2692.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1748376669592,0.74244,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376669802,0.74244,2692.5,2692.4,1.26770165]
["bitfinex-derivatives","ETHF0:USTF0",1748376670487,1.2508,2692.8,2692.4,1.26770165]
["bitfinex-derivatives","ETHF0:USTF0",1748376670693,0.7424,2692.7,2692.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748376671299,0.74237,2692.8,2692.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1748376672599,3.2078,2693.0,2692.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748376672600,0.74234,2692.9,2692.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748376672795,3.2078,2693.0,2692.9,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748376673206,3.9501,2693.0,2692.9,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748376673495,0.74235,2692.9,2692.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1748376674293,0.74235,2692.8,2692.7,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1748376675000,0.74235,2692.8,2692.7,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748376675603,0.74235,2692.8,2692.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748376675902,0.74235,2692.8,2692.7,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748376676101,0.74235,2692.8,2692.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748376677103,0.74235,2692.8,2692.7,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748376677907,0.74235,2692.8,2692.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748376678293,0.74235,2692.8,2692.7,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1748376679208,0.74235,2692.8,2692.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748376680406,0.81546569,2692.8,2692.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748376681506,0.74244,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376683004,0.74244,2692.5,2692.4,1.33820165]
["bitfinex-derivatives","ETHF0:USTF0",1748376684399,0.74244,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376685106,0.74243,2692.6,2692.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1748376685400,0.74241,2692.6,2692.5,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1748376685606,0.74244,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376686209,0.74244,2692.5,2692.4,1.28710165]
["bitfinex-derivatives","ETHF0:USTF0",1748376686511,0.74244,2692.5,2692.4,2.02956165]
["bitfinex-derivatives","ETHF0:USTF0",1748376686713,0.74244,2692.5,2692.4,1.28710165]
["bitfinex-derivatives","ETHF0:USTF0",1748376688012,0.74244,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376689404,1.36064,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376689808,7.38991864,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376690015,8.61411864,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376690311,49.41411864,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376693709,49.4137978,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376695815,49.48691349,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376696010,44.48691349,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376696217,44.48691349,2692.5,2692.4,1.27670165]
["bitfinex-derivatives","ETHF0:USTF0",1748376697213,42.64451349,2692.5,2692.4,1.27670165]
["bitfinex-derivatives","ETHF0:USTF0",1748376697617,47.64451349,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376697915,48.90289887,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376698110,43.90289887,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376701813,48.90289887,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376702006,47.87325569,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376702212,48.90491014,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376702515,43.90491014,2692.5,2692.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376705519,1.85635,2692.2,2691.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748376705720,3.9504,2691.9,2691.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748376706017,3.9504,2691.9,2691.8,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1748376708721,0.7426,2691.9,2691.8,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1748376710126,1.77544002,2691.9,2691.8,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1748376710318,1.77570394,2691.9,2691.8,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1748376710518,1.77570394,2691.9,2691.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748376710729,1.77572228,2691.9,2691.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748376711019,1.84883797,2691.9,2691.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748376712128,1.84883797,2691.9,2691.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1748376713113,0.81571569,2691.9,2691.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1748376717224,0.81571569,2691.9,2691.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748376717628,1.85050441,2691.9,2691.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748376717822,1.85050441,2691.9,2691.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1748376718024,1.85050441,2691.9,2691.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748376720330,1.85050441,2691.9,2691.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1748376722018,1.85050441,2691.9,2691.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748376723031,1.10790441,2691.9,2691.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1748376723234,0.07311569,2691.9,2691.8,10.91543]
["bitfinex-derivatives","ETHF0:USTF0",1748376723430,0.00557165,2692.1,2692.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1748376727733,0.7426,2691.9,2691.8,5.91541]
["bitfinex-derivatives","ETHF0:USTF0",1748376727921,0.7426,2691.9,2691.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748376728128,1.8507504,2691.9,2691.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1748376728327,0.81571569,2691.9,2691.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1748376728830,1.85073162,2691.9,2691.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1748376732037,1.85077698,2691.9,2691.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1748376732231,1.85077698,2691.9,2691.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748376734037,5.05857698,2691.9,2691.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748376734241,5.05857698,2691.9,2691.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748376734739,5.05857698,2691.9,2691.8,1.39783]
["bitfinex-derivatives","ETHF0:USTF0",1748376735438,5.05857698,2691.9,2691.8,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748376736242,5.05857628,2691.9,2691.8,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748376736537,3.28091569,2691.9,2691.8,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748376737435,4.02351569,2691.9,2691.8,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748376737736,3.28091569,2691.9,2691.8,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748376738040,0.07311569,2691.9,2691.8,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748376750647,0.81571569,2691.9,2691.8,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748376753554,0.07311569,2691.9,2691.8,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748376764970,1.42261569,2691.9,2691.8,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748376765970,2.16521569,2691.9,2691.8,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748376766269,2.16521569,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748376766458,0.74266,2691.7,2691.6,0.74824165]
["bitfinex-derivatives","ETHF0:USTF0",1748376767066,2.70866,2691.7,2691.6,0.74824165]
["bitfinex-derivatives","ETHF0:USTF0",1748376768369,1.966,2691.7,2691.6,0.74824165]
["bitfinex-derivatives","ETHF0:USTF0",1748376768665,0.07311569,2691.9,2691.8,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748376768971,0.00557165,2692.1,2692.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1748376769161,0.00557165,2692.1,2692.0,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1748376769564,0.00557165,2692.1,2692.0,5.25268]
["bitfinex-derivatives","ETHF0:USTF0",1748376770064,0.00557165,2692.1,2692.0,9.09768]
["bitfinex-derivatives","ETHF0:USTF0",1748376772965,0.00557165,2692.1,2692.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1748376774370,1.29077165,2692.1,2692.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1748376776972,1.29077165,2692.1,2692.0,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1748376779072,1.29077165,2692.1,2692.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1748376782982,0.00557165,2692.1,2692.0,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1748376783175,0.00557165,2692.1,2692.0,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748376784978,0.07868734,2692.1,2692.0,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748376786076,3.2078,2693.8,2692.3,1.85618]
["bitfinex-derivatives","ETHF0:USTF0",1748376786285,1.9016,2693.3,2693.2,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748376787382,0.00557165,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748376792688,0.00557165,2693.5,2693.4,4.57719]
["bitfinex-derivatives","ETHF0:USTF0",1748376794493,0.00557165,2693.5,2693.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748376794791,0.00557165,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748376794993,1.93207165,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748376795696,2.67423165,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748376795889,1.93207165,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748376798599,0.00557165,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748376803097,0.00557165,2693.5,2693.4,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1748376806189,1.30987165,2693.5,2693.4,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1748376808803,0.00557165,2693.5,2693.4,1.38669]
["bitfinex-derivatives","ETHF0:USTF0",1748376810299,0.74198,2694.2,2693.5,1.85541]
["bitfinex-derivatives","ETHF0:USTF0",1748376810494,3.2078,2694.4,2694.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1748376810495,0.74201,2694.1,2694.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1748376810699,0.74203,2694.0,2693.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1748376810900,0.74202,2694.1,2694.0,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1748376811602,0.74199,2694.2,2694.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1748376815502,1.78706524,2694.2,2694.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1748376817907,0.74205,2693.9,2693.8,2.62457]
["bitfinex-derivatives","ETHF0:USTF0",1748376818109,0.74216,2693.5,2693.4,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748376818407,0.74219,2693.4,2693.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748376818602,0.74219,2693.4,2693.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748376820406,0.74218,2693.5,2693.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1748376821709,0.74218,2693.5,2693.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748376821710,0.74222,2693.4,2693.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748376821910,0.74224,2693.3,2693.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1748376822109,0.74221,2693.4,2693.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748376823603,0.74218,2693.5,2693.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748376823911,3.94998,2693.5,2693.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748376825405,0.74222,2693.4,2693.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748376825604,3.94998,2693.5,2693.4,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748376827513,0.74213,2693.7,2693.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1748376827713,1.78671857,2693.7,2693.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1748376829111,2.43401857,2693.7,2693.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1748376830214,3.69091857,2693.7,2693.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1748376831013,0.74214,2693.6,2693.5,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1748376831212,3.04362857,2693.6,2693.5,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1748376831607,3.04362857,2693.6,2693.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748376832612,3.04353274,2693.6,2693.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748376832815,1.99904,2693.6,2693.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748376833217,3.04353534,2693.6,2693.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748376833412,1.99904,2693.6,2693.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748376833714,3.0435084,2693.6,2693.5,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748376833910,3.0435084,2693.6,2693.5,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1748376834216,3.04351258,2693.6,2693.5,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1748376834416,1.99904,2693.6,2693.5,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1748376834715,3.04348772,2693.6,2693.5,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1748376835014,1.99904,2693.6,2693.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748376835210,1.99904,2693.6,2693.5,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1748376835411,3.04346642,2693.6,2693.5,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1748376835611,2.30132642,2693.6,2693.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748376835817,0.74222,2693.3,2693.2,1.39982]
["bitfinex-derivatives","ETHF0:USTF0",1748376836012,0.74222,2693.3,2693.2,2.63322]
["bitfinex-derivatives","ETHF0:USTF0",1748376839213,0.74222,2693.3,2693.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1748376839414,0.74227,2693.1,2693.0,0.74783165]
["bitfinex-derivatives","ETHF0:USTF0",1748376839615,5.86675,2693.2,2693.1,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748376839821,5.86675,2693.2,2693.1,2.04677]
["bitfinex-derivatives","ETHF0:USTF0",1748376840719,0.74227,2693.1,2693.0,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376840917,3.13434407,2693.1,2693.0,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376841121,3.13434407,2693.1,2692.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748376841122,1.85617,2692.5,2692.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748376841422,1.85617,2692.5,2692.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748376841423,0.74252,2692.3,2692.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748376841627,5.1883,2692.4,2692.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748376841628,0.74252,2692.2,2692.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748376842524,0.74252,2692.2,2692.1,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748376843322,0.74252,2692.3,2692.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748376845327,0.74252,2692.2,2692.1,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1748376845527,0.74252,2692.2,2692.1,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748376846016,0.74258,2692.0,2691.9,1.30477165]
["bitfinex-derivatives","ETHF0:USTF0",1748376846216,0.74258,2692.0,2691.9,0.64427165]
["bitfinex-derivatives","ETHF0:USTF0",1748376846428,5.0,2692.0,2691.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748376846730,0.74271,2691.5,2691.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748376847526,3.95051,2691.5,2691.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748376848028,0.74277,2691.3,2691.2,0.66107165]
["bitfinex-derivatives","ETHF0:USTF0",1748376848325,0.74277,2691.3,2691.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376849020,1.41687,2691.3,2691.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376849622,1.41687,2691.3,2691.2,0.74837165]
["bitfinex-derivatives","ETHF0:USTF0",1748376850627,1.41687,2691.3,2691.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376851220,2.76637,2691.3,2691.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376853127,2.76637,2691.3,2691.2,0.74837165]
["bitfinex-derivatives","ETHF0:USTF0",1748376854722,4.56675,2691.4,2691.3,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1748376854922,4.56675,2691.4,2691.3,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1748376857128,0.74277,2691.3,2691.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376857332,2.06897,2691.3,2691.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376859926,0.74305,2690.3,2690.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748376860128,3.2078,2690.3,2689.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748376860331,40.8,2690.2,2689.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748376860527,41.54309,2690.2,2690.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748376861024,41.54309,2690.2,2689.9,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1748376861025,3.95086,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748376861224,3.2078,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748376861425,3.21337165,2690.4,2690.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748376863032,0.00557165,2690.4,2690.3,5.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748376863233,3.95068,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748376863435,44.75068,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748376864550,44.75068,2691.0,2690.9,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1748376864929,3.95068,2691.0,2690.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748376865336,0.74291,2690.8,2690.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748376866130,5.83851,2690.8,2690.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748376866335,11.9529,2690.8,2689.9,1.86345165]
["bitfinex-derivatives","ETHF0:USTF0",1748376866642,0.74307,2690.3,2690.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748376866842,7.77682,2690.4,2690.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748376867535,0.74305,2690.3,2690.2,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748376868131,7.77684,2690.4,2690.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748376868436,7.77684,2690.4,2690.3,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748376868635,3.95084,2690.4,2690.3,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748376868838,7.77684,2690.4,2690.3,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748376874443,7.77684,2690.4,2690.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748376874845,7.77684,2690.4,2690.3,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748376875341,7.77684,2690.4,2690.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748376876241,8.8135597,2690.4,2690.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748376877144,8.80930334,2690.4,2690.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748376877346,8.80930334,2690.4,2690.3,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748376879837,8.80430334,2690.4,2690.3,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748376880243,4.98330334,2690.4,2690.3,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748376880547,1.8574,2690.7,2690.3,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748376880548,0.74296,2690.6,2690.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748376880738,0.74303,2690.5,2690.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748376881545,1.7761556,2690.5,2690.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748376881747,0.74303,2690.5,2690.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748376882144,1.77616488,2690.5,2690.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748376882751,0.74307,2690.3,2690.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748376882951,0.74307,2690.2,2690.1,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1748376883353,0.74307,2690.3,2690.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748376883955,5.82274,2690.4,2690.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748376884153,6.84990472,2690.4,2690.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748376885642,6.8504432,2690.4,2690.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748376886760,4.9785432,2690.4,2690.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748376887454,1.0277032,2690.4,2690.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748376888351,3.821,2690.9,2690.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1748376888556,4.84981927,2690.9,2690.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1748376889958,4.5639,2690.9,2690.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1748376890163,5.58891989,2690.9,2690.8,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1748376890463,0.74291,2690.8,2690.7,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748376890665,1.76792989,2690.8,2690.7,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748376892269,1.76792989,2690.8,2690.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748376892463,0.74296,2690.6,2690.5,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1748376892864,1.76797989,2690.6,2690.5,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1748376893967,0.74302,2690.5,2690.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748376894167,5.24472,2690.5,2690.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748376894356,6.26517351,2690.5,2690.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748376894561,0.74302,2690.4,2690.3,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1748376894766,1.76347351,2690.4,2690.3,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1748376894967,1.02045351,2690.4,2690.3,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1748376895360,1.76347351,2690.4,2690.3,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1748376895566,1.02045351,2690.4,2690.3,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1748376897871,1.76347351,2690.4,2690.3,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1748376898666,3.95082,2690.5,2690.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376898867,4.97194914,2690.5,2690.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376899472,3.95082,2690.5,2690.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376899875,0.74302,2690.5,2690.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376900172,1.36378,2690.6,2690.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748376900373,3.64138931,2690.6,2690.5,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748376900967,0.74299,2690.5,2690.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748376901167,6.22839931,2690.5,2690.4,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1748376901363,7.34293931,2690.5,2690.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748376901563,0.74307,2690.2,2690.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748376902877,2.06437,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748376903474,0.74307,2690.3,2690.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748376903679,0.74304,2690.4,2690.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376903878,1.76422027,2690.4,2690.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376904981,0.7431,2690.1,2690.0,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1748376906080,1.75791475,2690.1,2690.0,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1748376906483,0.74313,2690.0,2689.9,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376906782,2.06913,2690.0,2689.9,0.74873165]
["bitfinex-derivatives","ETHF0:USTF0",1748376907078,3.95091,2690.2,2690.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748376907278,1.75786088,2690.2,2690.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748376907683,1.01475088,2690.2,2690.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748376907877,3.2078,2690.5,2690.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376908187,4.22232531,2690.5,2690.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376908478,1.85709,2691.1,2690.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748376908479,0.7429,2691.0,2690.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376908680,1.75731312,2691.0,2690.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376909277,1.01441312,2691.0,2690.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376909772,0.7429,2690.9,2690.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1748376909977,0.74288,2691.0,2690.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1748376910178,1.75698948,2691.0,2690.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1748376910881,0.74291,2690.9,2690.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1748376911278,0.74287,2691.0,2690.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376911485,1.75631629,2691.0,2690.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376912880,1.01344629,2691.0,2690.4,5.06533]
["bitfinex-derivatives","ETHF0:USTF0",1748376913086,0.74292,2690.8,2690.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748376913680,0.74297,2690.7,2690.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748376913884,1.9805,2691.0,2690.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748376914183,0.74299,2690.6,2690.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748376914780,0.74296,2690.7,2690.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748376916083,3.2078,2690.8,2690.7,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748376916582,3.95071,2690.8,2690.7,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748376917986,0.74299,2690.5,2690.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748376918290,0.74299,2690.5,2690.4,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1748376918986,0.74298,2690.6,2690.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748376920178,0.74298,2690.6,2690.5,2.01446]
["bitfinex-derivatives","ETHF0:USTF0",1748376921578,2.08378,2690.6,2690.5,2.01446]
["bitfinex-derivatives","ETHF0:USTF0",1748376923589,0.74298,2690.6,2690.5,2.01446]
["bitfinex-derivatives","ETHF0:USTF0",1748376924093,1.36207,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748376924291,1.75247908,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748376924685,0.74285,2691.0,2690.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748376924990,3.2078,2691.1,2691.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376926993,3.95063,2691.1,2691.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376927692,3.2078,2691.1,2691.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376928088,3.95063,2691.1,2691.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376932601,0.74283,2691.1,2691.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748376932894,0.74839165,2691.2,2691.1,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748376933493,0.00557165,2691.2,2691.1,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748376934392,0.74837165,2691.2,2691.1,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748376934800,2.08097165,2691.2,2691.1,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748376936401,0.74837165,2691.2,2691.1,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748376937003,37.457,2692.6,2691.2,1.85698]
["bitfinex-derivatives","ETHF0:USTF0",1748376937198,37.457,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376937199,4.5381,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748376937402,0.74249,2692.4,2692.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1748376937601,2.3055189,2692.4,2692.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748376937800,1.0090189,2692.4,2692.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748376938110,1.41074,2692.5,2692.4,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1748376938311,0.6683,2692.5,2692.4,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1748376938503,1.30207165,2692.6,2692.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748376939014,2.04450165,2692.6,2692.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1748376939509,0.00557165,2692.6,2692.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1748376939712,0.00557165,2692.6,2692.5,8.95024]
["bitfinex-derivatives","ETHF0:USTF0",1748376940007,0.00557165,2692.6,2692.5,12.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748376940200,3.95001,2693.4,2693.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1748376940401,0.74222,2693.3,2693.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1748376940601,3.95001,2693.4,2692.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748376940801,0.74222,2693.3,2692.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748376941016,0.74221,2693.4,2693.2,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748376941301,3.2078,2693.4,2693.3,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1748376941504,0.74214,2693.6,2693.5,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1748376942100,0.74214,2693.6,2693.4,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748376942408,0.74214,2693.6,2693.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748376942601,5.85052,2693.7,2693.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748376942900,5.85052,2693.7,2693.6,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748376942901,3.2078,2693.7,2693.6,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748376943997,3.94991,2693.7,2693.6,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748376944197,0.74214,2693.6,2693.5,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1748376944398,0.74214,2693.6,2693.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748376944596,0.74214,2693.6,2693.5,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1748376945103,3.2078,2693.7,2693.6,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748376946104,3.2078,2694.1,2694.0,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1748376946806,0.74206,2693.9,2693.8,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376947406,1.97646,2693.9,2693.8,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376950699,6.97646,2693.9,2693.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376952310,10.77946,2693.9,2693.8,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748376953605,10.77946,2693.9,2692.6,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1748376953606,0.74239,2692.7,2692.6,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1748376953906,0.74239,2692.7,2692.6,2.71122]
["bitfinex-derivatives","ETHF0:USTF0",1748376954108,0.74237,2692.8,2692.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1748376957502,1.2934,2692.9,2692.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748376957503,0.74239,2692.7,2692.6,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1748376957699,0.74239,2692.7,2692.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748376958003,0.74242,2692.6,2692.5,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376958204,2.01122,2692.6,2692.5,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376959206,2.01122,2692.6,2692.5,1.25847165]
["bitfinex-derivatives","ETHF0:USTF0",1748376961904,2.01122,2692.6,2692.5,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376962111,0.74264,2691.8,2691.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748376962317,0.74264,2691.8,2691.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748376962610,0.74275,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748376963005,0.74274,2691.5,2691.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748376963617,0.00557165,2691.6,2691.1,3.21337165]
["bitfinex-derivatives","ETHF0:USTF0",1748376963917,0.74281,2691.3,2691.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748376964307,0.74281,2691.3,2691.2,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748376964509,0.74277,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748376965412,0.74278,2691.3,2691.2,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748376967319,0.74277,2691.4,2691.3,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1748376968419,0.74278,2691.3,2691.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748376968619,0.74278,2691.3,2691.2,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748376968807,3.2078,2691.5,2691.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748376969007,0.00557165,2691.6,2691.5,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748376969811,0.00557165,2691.6,2691.5,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748376970418,0.74827165,2691.6,2691.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748376970618,0.74827165,2691.6,2691.5,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748376971717,0.74827165,2691.6,2691.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748376973023,0.74827165,2691.6,2691.5,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748376973324,3.95607165,2691.6,2691.5,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748376973521,3.95607165,2691.6,2691.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748376974023,3.21337165,2691.6,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748376974224,0.74275,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748376976330,0.74281,2691.3,2691.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1748376977622,0.74277,2691.4,2691.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1748376979825,0.74281,2691.2,2691.1,0.62377165]
["bitfinex-derivatives","ETHF0:USTF0",1748376980022,3.95061,2691.2,2691.1,0.62377165]
["bitfinex-derivatives","ETHF0:USTF0",1748376980220,3.95061,2691.2,2691.1,1.36660165]
["bitfinex-derivatives","ETHF0:USTF0",1748376981529,0.00557165,2691.6,2691.2,1.85702]
["bitfinex-derivatives","ETHF0:USTF0",1748376981832,0.74276,2691.5,2691.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748376990435,0.7428,2691.4,2691.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748376990633,0.74278,2691.3,2691.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748376990837,0.74281,2691.2,2691.1,0.62377165]
["bitfinex-derivatives","ETHF0:USTF0",1748376991139,1.99201,2691.2,2691.1,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376991434,0.74281,2691.2,2691.1,0.74840165]
["bitfinex-derivatives","ETHF0:USTF0",1748376993935,0.74281,2691.2,2691.1,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376994241,0.74281,2691.2,2691.1,0.74840165]
["bitfinex-derivatives","ETHF0:USTF0",1748376994939,0.74281,2691.2,2691.1,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748376995237,0.74281,2691.2,2691.1,0.74840165]
["bitfinex-derivatives","ETHF0:USTF0",1748376995440,2.02341,2691.2,2691.1,0.74840165]
["bitfinex-derivatives","ETHF0:USTF0",1748376999033,0.74281,2691.2,2691.1,0.74840165]
["bitfinex-derivatives","ETHF0:USTF0",1748377000536,1.98981,2691.2,2691.1,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377000942,3.02526439,2691.2,2691.1,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377001237,3.69946439,2691.2,2691.1,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377001832,7.49546439,2691.2,2691.1,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377005349,7.49525201,2691.2,2691.1,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377007447,5.57405201,2691.2,2691.1,0.74840165]
["bitfinex-derivatives","ETHF0:USTF0",1748377007644,1.03524201,2691.2,2691.1,0.74840165]
["bitfinex-derivatives","ETHF0:USTF0",1748377007848,3.2078,2691.3,2691.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748377008045,3.2078,2691.3,2691.2,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748377008249,0.74277,2691.4,2691.3,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748377008443,0.74277,2691.4,2691.3,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748377011246,0.74277,2691.4,2691.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748377011447,0.74277,2691.4,2691.3,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748377014352,4.43857165,2691.6,2691.3,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748377014558,1.03086644,2691.5,2691.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748377014751,0.00557165,2691.6,2691.5,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748377015158,0.00557165,2691.6,2691.5,5.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748377016554,0.00557165,2691.6,2691.5,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748377018255,0.74827165,2691.6,2691.5,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748377018560,0.00557165,2691.6,2691.5,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748377018961,0.74827165,2691.6,2691.5,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748377020362,26.52491756,2691.6,2690.2,1.72044142]
["bitfinex-derivatives","ETHF0:USTF0",1748377020568,0.743,2690.5,2690.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748377020761,3.2078,2691.1,2690.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748377021058,40.8,2691.0,2690.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748377021261,0.74295,2690.7,2690.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748377021456,5.06492,2691.1,2690.7,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748377021660,0.74289,2690.9,2690.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748377021855,2.02628,2691.0,2690.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748377022053,0.74288,2691.0,2690.9,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1748377022260,0.74288,2691.0,2690.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748377025162,0.74288,2691.0,2690.9,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1748377025362,0.74283,2691.1,2691.0,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1748377025560,0.74283,2691.1,2691.0,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1748377026270,3.95063,2691.1,2691.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748377026766,3.2078,2691.1,2690.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748377027069,0.74289,2690.9,2690.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748377028070,1.36249,2690.9,2690.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748377033079,4.57029,2690.9,2690.8,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1748377033275,4.57029,2690.9,2690.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748377035184,0.74289,2690.9,2690.8,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1748377035481,0.74289,2690.9,2690.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748377036574,0.74289,2690.9,2690.8,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1748377036770,0.74289,2690.9,2690.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748377037371,3.95069,2690.9,2690.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748377037978,5.27739,2690.9,2690.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748377039075,5.27739,2690.9,2690.8,1.37572]
["bitfinex-derivatives","ETHF0:USTF0",1748377039379,5.27739,2690.9,2690.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748377039981,5.27739,2690.9,2690.8,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748377040483,2.06959,2690.9,2690.8,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748377040676,5.27739,2690.9,2690.8,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748377041983,0.74294,2690.7,2690.6,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1748377043672,0.74294,2690.7,2690.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748377043877,0.74297,2690.6,2690.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1748377044077,0.74297,2690.6,2690.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748377044574,0.74297,2690.6,2690.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1748377049480,0.74297,2690.6,2690.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748377049887,0.74297,2690.6,2690.3,0.67967165]
["bitfinex-derivatives","ETHF0:USTF0",1748377049888,1.85746,2690.6,2690.3,0.67967165]
["bitfinex-derivatives","ETHF0:USTF0",1748377050183,0.74303,2690.4,2690.3,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377050781,2.07743,2690.4,2690.3,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377053483,5.28523,2690.4,2690.3,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377055288,0.74314,2690.0,2689.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748377055481,0.74316,2689.9,2689.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748377055676,2.04436,2689.9,2689.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748377056085,1.3012,2689.9,2689.1,5.06622]
["bitfinex-derivatives","ETHF0:USTF0",1748377056277,1.3012,2689.9,2689.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748377056278,0.74325,2689.6,2689.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748377057591,0.74329,2689.5,2689.4,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748377058090,0.74328,2689.5,2689.4,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748377061193,3.2078,2689.7,2689.6,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1748377061388,0.00557165,2689.8,2689.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1748377061985,0.74876165,2689.8,2689.7,1.36292]
["bitfinex-derivatives","ETHF0:USTF0",1748377062193,0.00557165,2689.8,2689.7,1.36292]
["bitfinex-derivatives","ETHF0:USTF0",1748377062692,0.00557165,2689.8,2689.7,9.57072]
["bitfinex-derivatives","ETHF0:USTF0",1748377066091,0.00557165,2689.8,2689.7,4.57072]
["bitfinex-derivatives","ETHF0:USTF0",1748377066297,0.00557165,2689.8,2689.7,8.35772]
["bitfinex-derivatives","ETHF0:USTF0",1748377066793,0.00557165,2689.8,2689.7,4.57072]
["bitfinex-derivatives","ETHF0:USTF0",1748377066992,0.00557165,2689.8,2689.7,8.35772]
["bitfinex-derivatives","ETHF0:USTF0",1748377067895,0.00557165,2689.8,2689.7,4.57072]
["bitfinex-derivatives","ETHF0:USTF0",1748377068285,0.74876165,2689.8,2689.7,4.57072]
["bitfinex-derivatives","ETHF0:USTF0",1748377068489,0.74876165,2689.8,2689.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1748377068695,0.74322,2689.7,2689.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748377068896,2.03172,2689.7,2689.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748377069097,2.03172,2689.7,2689.6,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1748377071000,2.03172,2689.7,2689.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748377072201,2.03172,2689.7,2689.6,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1748377073892,2.03172,2689.7,2689.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1748377074205,0.7433,2689.4,2689.3,5.16961]
["bitfinex-derivatives","ETHF0:USTF0",1748377074495,0.7433,2689.4,2689.3,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1748377075497,0.74333,2689.3,2689.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377075696,2.07023,2689.3,2689.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377076398,5.27803,2689.3,2689.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377078299,1.3269,2689.3,2689.2,0.74893165]
["bitfinex-derivatives","ETHF0:USTF0",1748377078489,2.07023,2689.3,2689.2,0.74893165]
["bitfinex-derivatives","ETHF0:USTF0",1748377079400,2.07023,2689.3,2689.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377079700,2.07023,2689.3,2689.2,0.74893165]
["bitfinex-derivatives","ETHF0:USTF0",1748377080497,5.27803,2689.3,2689.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377081202,10.27803,2689.3,2689.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377081503,5.27803,2689.3,2689.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377083500,6.31174277,2689.3,2689.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377083706,5.27803,2689.3,2689.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377084102,6.31170799,2689.3,2689.2,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377084607,1.8585,2689.1,2688.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748377084908,0.7435,2688.8,2688.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748377085301,2.093,2688.8,2688.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748377085500,0.7435,2688.7,2688.6,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1748377085696,0.7435,2688.7,2688.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748377086506,2.093,2688.7,2688.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748377087701,0.7435,2688.7,2688.6,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1748377087907,0.74349,2688.8,2688.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1748377088219,3.95122,2689.0,2688.9,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748377089310,5.21662,2689.0,2688.9,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748377090017,0.74347,2688.9,2688.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748377090311,0.7435,2688.7,2688.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748377090611,0.74355,2688.5,2688.4,2.64932165]
["bitfinex-derivatives","ETHF0:USTF0",1748377092215,2.02303,2688.6,2688.5,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748377092608,0.6399,2688.8,2688.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748377092808,1.38337,2688.8,2688.7,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748377094424,0.7435,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748377094622,2.0784,2688.7,2688.6,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1748377096326,0.74347,2688.9,2688.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748377096530,3.2078,2689.0,2688.9,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748377097622,3.95121,2689.0,2688.9,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748377099528,0.74341,2689.1,2689.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1748377099713,2.01097,2689.2,2689.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748377100332,0.74337,2689.2,2689.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748377100722,3.95115,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748377100927,3.2078,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748377103026,3.95113,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748377103524,3.2078,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748377104228,3.95113,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748377104626,3.2078,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748377106321,3.95113,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748377109934,0.74339,2689.1,2689.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748377110832,2.65947,2689.2,2689.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748377111023,0.74337,2689.2,2689.1,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748377111225,3.95115,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748377112726,3.2078,2689.3,2689.2,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748377112934,0.74329,2689.5,2689.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748377113431,0.74329,2689.5,2689.3,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1748377113432,0.7433,2689.4,2689.3,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1748377114133,2.0619,2689.4,2689.3,2.68341]
["bitfinex-derivatives","ETHF0:USTF0",1748377114532,2.0619,2689.4,2689.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748377114932,0.74333,2689.3,2689.2,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1748377115230,0.74336,2689.2,2689.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748377115427,0.74341,2689.0,2688.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748377116329,1.37331,2689.0,2688.9,1.38234]
["bitfinex-derivatives","ETHF0:USTF0",1748377116728,1.37331,2689.0,2688.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748377116932,0.74344,2688.9,2688.8,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748377117336,2.06084,2688.9,2688.8,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748377119535,2.06084,2688.9,2688.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748377119735,0.7435,2688.7,2688.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748377124337,0.74349,2688.8,2688.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1748377124541,0.74349,2688.8,2688.7,2.01457]
["bitfinex-derivatives","ETHF0:USTF0",1748377125540,2.08379,2688.8,2688.7,2.01457]
["bitfinex-derivatives","ETHF0:USTF0",1748377126034,0.74352,2688.6,2688.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748377126239,0.74355,2688.5,2688.4,0.74915165]
["bitfinex-derivatives","ETHF0:USTF0",1748377126436,2.71605,2688.5,2688.4,0.74915165]
["bitfinex-derivatives","ETHF0:USTF0",1748377127037,2.71605,2688.5,2688.4,2.10475165]
["bitfinex-derivatives","ETHF0:USTF0",1748377127630,2.71605,2688.5,2688.4,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377128235,3.7521668,2688.5,2688.4,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377128641,2.71605,2688.5,2688.4,0.00557165]
["bitfinex-derivatives","ETHF0:USTF0",1748377132747,0.7438,2687.6,2687.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748377133541,0.7438,2687.6,2687.5,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1748377133741,0.7438,2687.7,2687.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748377134247,1.98607165,2687.8,2687.3,0.65101444]
["bitfinex-derivatives","ETHF0:USTF0",1748377134444,0.74385,2687.5,2687.4,1.39242]
["bitfinex-derivatives","ETHF0:USTF0",1748377134747,0.74382,2687.6,2687.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748377135141,1.3137,2687.7,2687.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748377135443,0.74383,2687.5,2687.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748377135839,0.74383,2687.5,2687.4,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1748377136041,0.74383,2687.5,2687.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748377136442,2.00883,2687.5,2687.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748377137548,2.00883,2687.5,2687.4,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1748377139350,1.265,2687.5,2687.4,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1748377139650,3.2078,2687.6,2687.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748377139852,0.00557165,2687.8,2687.4,2.50822]
["bitfinex-derivatives","ETHF0:USTF0",1748377140051,0.00557165,2687.8,2687.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748377140760,0.74932165,2687.8,2687.7,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748377141047,0.74383,2687.5,2687.4,1.39244]
["bitfinex-derivatives","ETHF0:USTF0",1748377141553,0.74383,2687.5,2687.4,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1748377143153,0.74386,2687.4,2687.3,0.65101444]
["bitfinex-derivatives","ETHF0:USTF0",1748377144753,0.74386,2687.4,2687.3,0.00371444]
["bitfinex-derivatives","ETHF0:USTF0",1748377148857,0.74386,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377148858,5.74386,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377149160,46.54386,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377149565,47.57623577,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377150156,46.54386,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377150362,41.54386,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377152864,0.74386,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377153353,0.74386,2687.4,2687.3,1.90690444]
["bitfinex-derivatives","ETHF0:USTF0",1748377154668,0.74386,2687.4,2687.3,1.28400444]
["bitfinex-derivatives","ETHF0:USTF0",1748377157975,3.95166,2687.4,2687.3,1.28400444]
["bitfinex-derivatives","ETHF0:USTF0",1748377161065,5.00920925,2687.4,2687.3,1.28400444]
["bitfinex-derivatives","ETHF0:USTF0",1748377161264,3.95166,2687.4,2687.3,1.28400444]
["bitfinex-derivatives","ETHF0:USTF0",1748377161462,3.2078,2687.4,2687.3,1.28400444]
["bitfinex-derivatives","ETHF0:USTF0",1748377161667,3.95166,2687.4,2687.3,1.28400444]
["bitfinex-derivatives","ETHF0:USTF0",1748377162472,3.95166,2687.4,2687.3,2.02788444]
["bitfinex-derivatives","ETHF0:USTF0",1748377163073,3.95166,2687.4,2687.3,1.28400444]
["bitfinex-derivatives","ETHF0:USTF0",1748377164978,3.95166,2687.4,2687.3,2.02788444]
["bitfinex-derivatives","ETHF0:USTF0",1748377168080,3.95166,2687.4,2687.3,1.28400444]
["bitfinex-derivatives","ETHF0:USTF0",1748377168683,3.95166,2687.4,2687.3,2.02788444]
["bitfinex-derivatives","ETHF0:USTF0",1748377168889,3.95166,2687.4,2687.3,1.28400444]
["bitfinex-derivatives","ETHF0:USTF0",1748377169181,3.95166,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377169783,5.27276,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377170077,6.33194074,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377173786,5.27276,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377174088,6.33239784,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377174888,11.33239784,2687.4,2687.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377175092,0.74405,2686.7,2686.6,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748377175393,3.95185,2686.7,2686.6,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1748377176890,0.74416,2686.3,2686.2,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748377178203,0.74416,2686.3,2686.2,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1748377178694,0.74416,2686.3,2686.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748377179789,2.08216,2686.3,2686.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748377180195,2.08216,2686.3,2686.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748377180792,2.08216,2686.3,2685.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748377180793,1.86052,2686.2,2685.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748377181090,1.86083,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377181291,3.95221,2685.4,2685.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1748377181994,3.95221,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377181995,1.86134,2685.0,2684.2,5.63384]
["bitfinex-derivatives","ETHF0:USTF0",1748377182192,0.75013275,2684.9,2684.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748377182397,2.10733275,2684.9,2684.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748377182994,0.00558275,2684.9,2684.8,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1748377183188,0.00558275,2684.9,2684.8,7.00478]
["bitfinex-derivatives","ETHF0:USTF0",1748377183596,3.2078,2685.4,2684.8,7.00478]
["bitfinex-derivatives","ETHF0:USTF0",1748377183597,3.2078,2685.4,2685.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748377184404,3.2078,2685.4,2685.1,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748377184698,3.95222,2685.4,2685.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748377185397,0.00558275,2685.5,2685.4,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748377185692,1.85957,2687.6,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377185896,1.2558,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377186093,1.2558,2687.3,2687.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748377186291,4.4636,2687.3,2687.1,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748377186494,4.4636,2687.3,2687.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748377186893,0.74397,2687.0,2686.9,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377187290,3.95177,2687.0,2686.9,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377194501,0.74402,2686.8,2686.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748377194906,3.95182,2686.8,2686.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748377195506,0.74402,2686.8,2686.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748377195707,0.74402,2686.8,2686.7,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1748377196104,0.74402,2686.8,2686.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748377196711,0.74402,2686.8,2686.5,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377196712,0.74408,2686.6,2686.5,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377197106,0.74408,2686.6,2686.5,1.33168275]
["bitfinex-derivatives","ETHF0:USTF0",1748377198099,0.74408,2686.6,2686.5,2.07579275]
["bitfinex-derivatives","ETHF0:USTF0",1748377199910,0.74408,2686.6,2686.5,2.07576275]
["bitfinex-derivatives","ETHF0:USTF0",1748377200408,0.74408,2686.7,2686.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1748377201405,0.74408,2686.6,2686.5,2.07577275]
["bitfinex-derivatives","ETHF0:USTF0",1748377202706,0.74408,2686.6,2686.5,5.28357275]
["bitfinex-derivatives","ETHF0:USTF0",1748377206105,7.71788,2686.6,2686.5,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1748377206314,0.7443,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377206510,0.74438,2685.5,2685.4,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748377207116,0.74438,2685.5,2685.4,6.45481]
["bitfinex-derivatives","ETHF0:USTF0",1748377207615,0.74438,2685.5,2685.4,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748377209120,0.74438,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377210813,0.74447,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377211216,0.74452,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748377211618,0.74455,2684.9,2684.8,4.51156]
["bitfinex-derivatives","ETHF0:USTF0",1748377211814,0.74458,2684.8,2684.7,3.95238]
["bitfinex-derivatives","ETHF0:USTF0",1748377212115,0.74458,2684.8,2684.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748377212516,0.74466,2684.6,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748377212712,0.74474,2684.3,2684.2,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748377213122,0.74471,2684.4,2684.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748377215009,1.86152,2684.7,2684.0,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748377215214,0.74471,2684.4,2684.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748377215415,5.06932,2684.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377215416,6.4156,2684.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377215715,6.4156,2684.7,2682.9,1.86275]
["bitfinex-derivatives","ETHF0:USTF0",1748377215716,3.21338275,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377215914,44.597,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377216119,44.597,2684.3,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748377216321,0.74478,2684.1,2683.9,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1748377216526,0.74479,2684.1,2683.9,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1748377216817,40.8,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377217014,44.0078,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377217220,0.74479,2684.1,2683.9,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1748377217419,0.74479,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377217618,40.8,2684.3,2683.9,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1748377217819,0.7448,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377219324,0.7448,2684.0,2683.9,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1748377220023,0.74479,2684.1,2684.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748377220222,0.7448,2684.0,2683.9,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1748377221225,0.7448,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377222825,3.2078,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377222826,3.2078,2686.0,2684.0,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1748377223020,0.74436,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377223220,0.74453,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377223522,1.86119,2685.2,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377223728,0.74472,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377223921,0.00558275,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377224226,0.75026275,2684.5,2684.2,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1748377224428,3.95806275,2684.5,2684.2,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1748377225021,3.95806275,2684.5,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748377226125,0.74469,2684.4,2684.2,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1748377226320,3.21338275,2684.5,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748377226623,0.74469,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377226825,3.21338275,2684.5,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748377227028,0.00558275,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377227325,0.00558275,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748377231327,0.74449,2685.2,2685.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748377231524,0.7445,2685.1,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748377231719,7.75029,2685.2,2685.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748377232528,3.95229,2685.2,2685.1,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748377232919,0.00558275,2685.4,2685.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748377233122,0.00558275,2685.4,2685.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748377233324,3.21338275,2685.4,2685.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748377233631,0.74448,2685.2,2685.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1748377234124,0.74449,2685.1,2685.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748377237429,0.74449,2685.2,2685.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748377237829,3.95229,2685.2,2685.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748377238023,3.2078,2685.2,2685.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748377238227,0.74447,2685.3,2685.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748377238728,3.95227,2685.3,2685.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748377239333,0.74449,2685.2,2685.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748377239934,0.74449,2685.1,2685.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748377240734,3.95229,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377240930,0.74461,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377241327,3.95241,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377241527,1.86168,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377241727,0.74469,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377241923,2.05609,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377242632,2.05609,2684.4,2684.3,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1748377242931,2.05609,2684.4,2684.3,5.26982]
["bitfinex-derivatives","ETHF0:USTF0",1748377243331,2.05609,2684.4,2684.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748377243930,0.00558275,2685.4,2684.3,13.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748377244138,0.74447,2685.3,2685.2,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748377244330,0.74447,2685.3,2685.2,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1748377244631,0.75001275,2685.4,2685.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748377244935,0.00558275,2685.4,2685.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748377247236,0.00558275,2685.4,2685.3,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1748377247433,0.00558275,2685.4,2685.3,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748377249437,0.74999275,2685.4,2685.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748377249630,0.74999275,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377249631,0.74444,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377249937,0.74454,2685.0,2684.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748377250232,5.8009,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377250431,1.98268,2685.2,2685.1,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748377250633,1.98268,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377250943,0.74448,2685.2,2685.1,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1748377251138,0.6212,2685.3,2685.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748377251437,1.98821275,2685.4,2685.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748377251625,5.19601275,2685.4,2685.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748377252842,0.74444,2685.3,2685.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748377253046,1.98264,2685.3,2685.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748377253333,5.19044,2685.3,2685.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748377254039,5.19044,2685.3,2685.2,1.41437]
["bitfinex-derivatives","ETHF0:USTF0",1748377256340,6.23505697,2685.3,2685.2,1.41437]
["bitfinex-derivatives","ETHF0:USTF0",1748377256940,6.23505697,2685.3,2685.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748377258344,6.23542569,2685.3,2685.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748377259046,4.25278569,2685.3,2685.2,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1748377259346,3.95225,2685.3,2685.2,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1748377261049,4.99770086,2685.3,2685.2,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1748377262350,1.78990086,2685.3,2685.2,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1748377262550,1.79765625,2685.3,2685.2,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1748377263851,0.00558275,2685.4,2685.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748377264146,0.00558275,2685.4,2685.3,2.63645]
["bitfinex-derivatives","ETHF0:USTF0",1748377266660,0.75000275,2685.4,2685.3,2.63645]
["bitfinex-derivatives","ETHF0:USTF0",1748377268047,0.75000275,2685.4,2685.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748377268253,1.86112,2685.3,2684.6,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1748377268456,0.74459,2684.8,2684.7,1.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748377268756,0.74459,2684.8,2684.7,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1748377269362,0.74458,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748377269554,0.74458,2684.9,2684.8,2.04226]
["bitfinex-derivatives","ETHF0:USTF0",1748377269755,0.74458,2684.9,2684.8,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1748377270958,0.74455,2685.0,2684.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1748377271256,5.07448275,2685.4,2684.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1748377271257,0.74452,2685.1,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748377271465,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377271765,0.74461,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748377271959,6.5492,2685.0,2684.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748377272264,42.86946,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377272462,2.06946,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377272655,0.7446,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748377272855,5.27729,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377273055,0.7446,2684.8,2684.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748377273768,1.86154,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377273959,0.74478,2684.1,2684.0,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377274160,3.95258,2684.1,2684.0,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377274467,7.16038,2684.1,2684.0,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377274663,8.45588,2684.1,2684.0,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377275562,9.50780987,2684.1,2684.0,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377275765,8.45588,2684.1,2684.0,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377276967,13.45588,2684.1,2684.0,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377277359,8.45588,2684.1,2684.0,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377278765,13.45588,2684.1,2684.0,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377279067,0.74506,2683.1,2683.0,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748377279568,0.74506,2683.1,2683.0,3.30978]
["bitfinex-derivatives","ETHF0:USTF0",1748377279866,0.74504,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748377280061,1.94978275,2683.3,2683.0,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748377280255,2.69479275,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748377280664,1.94978275,2683.3,2683.0,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748377280871,2.69480275,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748377281259,0.74505,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748377281455,1.94978275,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748377281655,0.00558275,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748377283564,0.74506,2683.2,2683.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748377284171,0.74506,2683.1,2683.0,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748377286570,0.74506,2683.1,2682.8,3.95852275]
["bitfinex-derivatives","ETHF0:USTF0",1748377286571,0.74511,2682.9,2682.8,3.95852275]
["bitfinex-derivatives","ETHF0:USTF0",1748377286762,0.74511,2682.9,2682.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377287167,3.95290725,2682.9,2682.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377287569,7.85590725,2682.9,2682.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377287871,3.2078,2683.1,2683.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748377288763,3.2078,2683.1,2683.0,1.41058]
["bitfinex-derivatives","ETHF0:USTF0",1748377289069,0.74503,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748377289256,0.74503,2683.2,2683.1,2.64316]
["bitfinex-derivatives","ETHF0:USTF0",1748377289663,3.90858275,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748377289664,0.00558275,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748377289863,0.75058275,2683.3,2683.2,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748377291667,0.00558275,2683.3,2683.2,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748377291863,0.75058275,2683.3,2683.2,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748377292570,0.00558275,2683.3,2683.2,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748377294165,0.00558275,2683.3,2683.2,10.19243]
["bitfinex-derivatives","ETHF0:USTF0",1748377294864,0.00558275,2683.3,2683.2,5.19243]
["bitfinex-derivatives","ETHF0:USTF0",1748377295070,0.75058275,2683.3,2683.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748377295770,0.75058275,2683.3,2683.2,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748377295968,2.05258275,2683.3,2683.2,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748377296665,2.05258275,2683.3,2683.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748377297064,0.74506,2683.1,2683.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748377297261,0.74511,2682.9,2682.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377297461,3.95291,2682.9,2682.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377297767,47.96070725,2682.9,2682.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1748377298068,0.74527,2682.4,2682.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748377298269,0.74527,2682.4,2682.3,2.66366]
["bitfinex-derivatives","ETHF0:USTF0",1748377298465,3.95306725,2682.4,2682.3,2.66366]
["bitfinex-derivatives","ETHF0:USTF0",1748377300073,0.74524,2682.5,2682.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748377300273,0.74524,2682.5,2682.4,2.10712]
["bitfinex-derivatives","ETHF0:USTF0",1748377300572,0.74524,2682.5,2682.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748377302170,0.74524,2682.5,2682.4,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1748377302870,0.74524,2682.5,2682.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748377303175,0.74524,2682.5,2682.4,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1748377304570,3.95303725,2682.5,2682.4,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1748377304977,5.25153725,2682.5,2682.4,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1748377305675,5.25153725,2682.5,2682.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748377305877,5.25153725,2682.5,2682.4,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1748377306278,5.25153725,2682.5,2682.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748377306474,5.25153725,2682.5,2682.4,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1748377306777,5.25153725,2682.5,2682.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748377306982,1.86315,2682.4,2682.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377307272,0.74556,2681.3,2681.2,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748377307477,5.73089,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377307675,3.95344,2681.0,2680.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748377308079,3.95344,2681.0,2680.9,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1748377308272,40.8,2681.4,2681.1,1.86403]
["bitfinex-derivatives","ETHF0:USTF0",1748377308481,0.00559409,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377309480,0.75110409,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377309773,0.00559409,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377309978,0.00559409,2681.5,2681.4,5.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377310173,0.00559409,2681.5,2681.2,0.37668453]
["bitfinex-derivatives","ETHF0:USTF0",1748377310376,0.00559409,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377310377,40.80559409,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377310677,0.00559409,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377310882,0.00559409,2681.5,2681.4,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1748377311181,0.00559409,2681.5,2681.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748377311380,0.00559409,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377314178,0.00559409,2681.5,2681.4,5.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377314374,0.00559409,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377318473,0.75109409,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377319677,0.00559409,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377322079,4.57995,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748377322275,4.24757079,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748377322485,1.3459,2682.9,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748377322779,0.7452,2682.6,2682.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748377322984,3.95855409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377323190,0.74518,2682.7,2682.6,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377323382,3.95855409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377323585,4.25359747,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377323882,4.99873747,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377324073,4.25359747,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377324481,4.25430106,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377324685,3.21339409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377325188,3.95853409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377325485,3.21339409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377326687,0.00559409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377328791,0.74519,2682.6,2682.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748377329484,2.04819,2682.6,2682.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748377330293,3.16602,2682.6,2682.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748377330590,0.7453,2682.2,2682.1,1.39671]
["bitfinex-derivatives","ETHF0:USTF0",1748377330792,3.2078,2682.4,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748377330793,0.7453,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748377330995,2.0483,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748377331491,1.303,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748377331694,1.303,2682.3,2682.2,1.97389]
["bitfinex-derivatives","ETHF0:USTF0",1748377331894,3.2078,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748377332092,3.2078,2682.4,2682.3,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1748377332394,0.74519,2682.7,2682.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748377332581,2.06379,2682.7,2682.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748377332785,0.74521,2682.6,2682.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748377332985,2.06378,2682.7,2682.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748377333187,0.00559409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377333580,0.75073409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377333986,1.32419409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377335392,2.06933409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377336191,1.32419409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377336785,0.00559409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377339490,0.75073409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377339696,4.55829409,2682.8,2682.1,1.86332]
["bitfinex-derivatives","ETHF0:USTF0",1748377339896,0.74525,2682.5,2682.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748377340602,0.74521,2682.6,2682.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748377341392,0.74527,2682.4,2682.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748377341598,5.07627409,2682.8,2682.2,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1748377341896,0.74523,2682.6,2682.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748377342595,1.86299,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377342898,0.7453,2682.3,2682.2,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748377343100,0.74533,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748377343293,1.36203,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748377343594,0.6167,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748377344186,1.362,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748377344389,0.6167,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748377346490,0.6167,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377346700,3.95315,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748377346904,3.2078,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748377347295,0.6167,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748377348903,1.362,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748377349094,0.6167,2682.2,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748377349397,0.74533,2682.1,2682.0,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1748377349591,3.2078,2682.7,2682.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748377349791,0.74527,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748377350389,0.74523,2682.6,2682.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748377350789,1.86303,2682.6,2682.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748377350993,0.74528,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748377351796,0.74528,2682.3,2682.2,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748377351995,0.6139,2682.3,2682.2,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748377352402,0.6139,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748377352699,1.35918,2682.3,2682.2,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748377352900,0.74556,2681.3,2681.2,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377353087,3.95336,2681.3,2681.2,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377353696,0.74556,2681.3,2681.2,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377353893,41.4139,2681.5,2681.2,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377354295,0.6139,2681.5,2681.4,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748377355201,3.2078,2681.6,2681.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748377355599,0.74543,2681.7,2681.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748377355800,3.2078,2681.9,2681.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748377356197,0.6185,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748377356402,1.36381,2682.2,2682.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748377357296,1.36381,2682.2,2682.1,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748377358096,42.1467,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748377358297,0.74527,2682.3,2682.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748377358502,0.74527,2682.3,2682.2,2.16621569]
["bitfinex-derivatives","ETHF0:USTF0",1748377358703,2.06757,2682.3,2682.2,2.16621569]
["bitfinex-derivatives","ETHF0:USTF0",1748377359396,1.3223,2682.3,2682.2,2.16621569]
["bitfinex-derivatives","ETHF0:USTF0",1748377359805,2.06757,2682.3,2682.2,2.16621569]
["bitfinex-derivatives","ETHF0:USTF0",1748377360498,2.06757,2682.3,2682.2,1.42091569]
["bitfinex-derivatives","ETHF0:USTF0",1748377360698,2.06757,2682.3,2682.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377361098,2.06757,2682.3,2682.2,0.81842569]
["bitfinex-derivatives","ETHF0:USTF0",1748377361404,2.06758,2682.3,2682.2,0.81842569]
["bitfinex-derivatives","ETHF0:USTF0",1748377361596,2.06758,2682.3,2682.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377362798,2.06758,2682.3,2682.2,0.81842569]
["bitfinex-derivatives","ETHF0:USTF0",1748377364102,0.74528,2682.3,2682.2,0.81842569]
["bitfinex-derivatives","ETHF0:USTF0",1748377364307,3.95308,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748377364600,3.95308,2682.4,2682.3,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1748377365005,3.2078,2682.4,2682.3,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1748377367105,3.95305,2682.4,2682.3,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1748377367301,0.74528,2682.3,2682.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377367506,2.69638,2682.3,2682.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377369408,0.74528,2682.3,2682.2,2.08622569]
["bitfinex-derivatives","ETHF0:USTF0",1748377369609,3.95305,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748377369907,3.95305,2682.4,2682.3,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1748377370907,3.95305,2682.4,2682.3,2.08619569]
["bitfinex-derivatives","ETHF0:USTF0",1748377372196,3.2078,2682.4,2682.3,2.08619569]
["bitfinex-derivatives","ETHF0:USTF0",1748377372507,3.95305,2682.4,2682.3,2.08619569]
["bitfinex-derivatives","ETHF0:USTF0",1748377374711,3.2078,2682.4,2682.3,2.08619569]
["bitfinex-derivatives","ETHF0:USTF0",1748377375207,3.95305,2682.4,2682.3,2.08619569]
["bitfinex-derivatives","ETHF0:USTF0",1748377380106,0.74525,2682.4,2682.3,2.08619569]
["bitfinex-derivatives","ETHF0:USTF0",1748377381599,4.5285,2682.5,2682.3,1.34091569]
["bitfinex-derivatives","ETHF0:USTF0",1748377381806,3.2078,2682.5,2682.4,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1748377382012,0.00559409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377383404,0.74523,2682.5,2682.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748377383609,0.74523,2682.5,2682.3,0.37439648]
["bitfinex-derivatives","ETHF0:USTF0",1748377383610,0.74525,2682.4,2682.3,0.37439648]
["bitfinex-derivatives","ETHF0:USTF0",1748377383907,3.10147407,2682.4,2682.3,0.37439648]
["bitfinex-derivatives","ETHF0:USTF0",1748377384909,3.10147407,2682.4,2682.3,0.30128079]
["bitfinex-derivatives","ETHF0:USTF0",1748377385113,3.10147407,2682.4,2682.3,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748377386109,2.35622407,2682.4,2682.3,1.03543639]
["bitfinex-derivatives","ETHF0:USTF0",1748377386311,1.3207,2682.4,2682.3,1.65983639]
["bitfinex-derivatives","ETHF0:USTF0",1748377386705,3.2078,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748377387012,4.24467268,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748377387208,3.2078,2682.6,2682.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748377387511,0.00559409,2682.8,2682.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748377388012,0.00559409,2682.8,2682.7,0.81828569]
["bitfinex-derivatives","ETHF0:USTF0",1748377391609,3.2078,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748377392510,2.66918,2683.8,2683.3,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1748377392710,3.2078,2683.6,2683.3,1.86809409]
["bitfinex-derivatives","ETHF0:USTF0",1748377393014,3.2078,2683.6,2683.5,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748377393413,0.00559409,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748377393811,1.36439409,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748377394207,0.00559409,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748377395919,0.00559409,2683.8,2683.6,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748377396120,1.36439409,2683.8,2683.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748377396314,0.74498,2683.4,2683.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377396617,3.95278,2683.4,2683.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377396817,8.95278,2683.4,2683.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377397013,9.97724492,2683.4,2683.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377397221,51.00188,2683.4,2683.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377397522,52.02641331,2683.4,2683.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377398216,51.00188,2683.4,2683.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377398417,50.8813534,2683.4,2683.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377400416,50.88152221,2683.4,2683.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377401119,50.88152221,2683.4,2683.3,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748377403518,3.95277,2683.4,2683.3,0.82370978]
["bitfinex-derivatives","ETHF0:USTF0",1748377403719,5.90747,2683.4,2683.3,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748377404623,5.90747,2683.4,2683.3,0.82370978]
["bitfinex-derivatives","ETHF0:USTF0",1748377404624,3.2078,2683.4,2683.3,0.82370978]
["bitfinex-derivatives","ETHF0:USTF0",1748377406023,3.95277,2683.4,2683.3,0.82370978]
["bitfinex-derivatives","ETHF0:USTF0",1748377408819,3.95277,2683.4,2683.3,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748377409217,1.86252,2683.3,2682.3,8.92598]
["bitfinex-derivatives","ETHF0:USTF0",1748377409417,0.74519,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748377409921,1.2999,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748377410114,3.2078,2682.9,2682.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748377410423,3.2078,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748377410613,3.95283,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748377410819,3.2078,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748377411314,3.2078,2683.2,2683.1,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748377411618,3.95283,2683.2,2683.1,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748377414028,3.2078,2683.2,2683.1,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748377414421,3.95283,2683.2,2683.1,2.04787569]
["bitfinex-derivatives","ETHF0:USTF0",1748377414723,3.2078,2683.2,2683.1,2.04787569]
["bitfinex-derivatives","ETHF0:USTF0",1748377415321,3.95283,2683.2,2683.1,2.04787569]
["bitfinex-derivatives","ETHF0:USTF0",1748377416320,3.2078,2683.2,2683.1,2.04787569]
["bitfinex-derivatives","ETHF0:USTF0",1748377418130,3.95283,2683.2,2683.1,2.04787569]
["bitfinex-derivatives","ETHF0:USTF0",1748377418322,3.95283,2683.2,2683.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377419129,4.98029275,2683.2,2683.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377419430,4.98029275,2683.2,2683.1,0.81817569]
["bitfinex-derivatives","ETHF0:USTF0",1748377419624,4.98029275,2683.2,2683.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377420127,4.98029275,2683.2,2683.1,0.81817569]
["bitfinex-derivatives","ETHF0:USTF0",1748377420522,4.98029275,2683.2,2683.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377422119,4.98023017,2683.2,2683.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377422323,4.9802296,2683.2,2683.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377423630,4.9802296,2683.2,2683.1,0.81817569]
["bitfinex-derivatives","ETHF0:USTF0",1748377424927,4.9802296,2683.2,2683.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377425327,4.9802296,2683.2,2683.1,0.81817569]
["bitfinex-derivatives","ETHF0:USTF0",1748377426135,4.2351996,2683.2,2683.1,0.81817569]
["bitfinex-derivatives","ETHF0:USTF0",1748377426339,3.2078,2683.2,2683.1,0.81817569]
["bitfinex-derivatives","ETHF0:USTF0",1748377426638,3.86059409,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748377426842,1.03453506,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748377427737,1.03453506,2683.8,2683.7,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1748377428334,1.03453506,2683.8,2683.7,4.59979]
["bitfinex-derivatives","ETHF0:USTF0",1748377428537,3.2078,2684.4,2684.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748377428728,3.819,2684.7,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748377429038,0.74468,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748377429439,0.74472,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748377429737,0.74473,2684.3,2684.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748377429939,0.74475,2684.2,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377430134,1.36125,2684.2,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377430339,2.38706503,2684.2,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377430533,1.36125,2684.2,2684.1,0.75037409]
["bitfinex-derivatives","ETHF0:USTF0",1748377430734,0.74474,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748377431033,1.77001571,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748377431439,0.74475,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748377433438,4.52939409,2684.6,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377433744,3.21339409,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377433942,3.95803409,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377436341,0.00559409,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377436540,0.75023409,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377436745,0.75023409,2684.6,2684.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748377436746,0.7447,2684.4,2684.3,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1748377437339,0.75025409,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377437641,0.7447,2684.5,2684.4,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748377440151,0.7447,2684.4,2684.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748377442657,0.7447,2684.4,2684.3,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1748377444353,0.7447,2684.4,2684.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748377444549,0.7447,2684.4,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377444550,0.74475,2684.2,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377445147,2.70105,2684.2,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377446246,2.70105,2684.2,2684.1,0.75037409]
["bitfinex-derivatives","ETHF0:USTF0",1748377446447,2.70105,2684.2,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377446648,2.70105,2684.2,2684.1,0.75037409]
["bitfinex-derivatives","ETHF0:USTF0",1748377446849,2.70105,2684.2,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377447251,2.70105,2684.2,2684.1,0.75037409]
["bitfinex-derivatives","ETHF0:USTF0",1748377447456,2.70105,2684.2,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377452359,43.50105,2684.2,2684.1,0.75037409]
["bitfinex-derivatives","ETHF0:USTF0",1748377452564,43.50105,2684.2,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377452861,43.50105,2684.2,2684.1,1.23799409]
["bitfinex-derivatives","ETHF0:USTF0",1748377455859,42.88685,2684.2,2684.1,1.23799409]
["bitfinex-derivatives","ETHF0:USTF0",1748377457557,43.9137482,2684.2,2684.1,1.23799409]
["bitfinex-derivatives","ETHF0:USTF0",1748377458270,42.88685,2684.2,2684.1,1.23799409]
["bitfinex-derivatives","ETHF0:USTF0",1748377458561,43.90096705,2684.2,2684.1,1.23799409]
["bitfinex-derivatives","ETHF0:USTF0",1748377458963,43.90096705,2684.2,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377460161,43.90096705,2684.2,2684.1,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748377460662,43.90167984,2684.2,2684.1,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748377461961,3.21339409,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377462262,0.74473,2684.4,2684.3,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748377462454,0.74473,2684.4,2684.3,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1748377463371,0.7447,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748377463562,3.21339409,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377464267,0.00559409,2684.6,2684.5,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748377465161,3.8543,2685.2,2685.0,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748377465362,0.74455,2685.0,2684.9,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748377465867,0.74456,2684.9,2684.8,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1748377466061,0.74456,2684.9,2684.8,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1748377467264,0.74456,2684.9,2684.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748377467760,0.74464,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377467960,0.74471,2684.4,2684.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748377468568,3.09625,2684.7,2684.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748377468569,0.74469,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748377469473,0.74473,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748377469871,0.74473,2684.3,2684.2,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1748377470565,0.74471,2684.4,2684.3,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748377475369,0.74471,2684.4,2684.3,0.81780569]
["bitfinex-derivatives","ETHF0:USTF0",1748377475774,0.74471,2684.4,2684.3,1.46450569]
["bitfinex-derivatives","ETHF0:USTF0",1748377476479,0.74471,2684.4,2684.3,2.75900569]
["bitfinex-derivatives","ETHF0:USTF0",1748377478170,0.74469,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377478373,3.21015,2684.9,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377478374,1.42037,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377478677,0.74457,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377480179,0.74457,2684.9,2684.8,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1748377480776,0.74457,2684.9,2684.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748377481176,0.74457,2684.9,2684.8,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1748377481878,0.74457,2684.9,2684.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748377482073,0.74459,2684.8,2684.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748377482274,0.74464,2684.6,2684.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748377482478,0.74473,2684.4,2684.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748377482676,0.74473,2684.4,2684.3,2.68902]
["bitfinex-derivatives","ETHF0:USTF0",1748377482877,0.74473,2684.4,2684.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748377483675,0.74473,2684.4,2684.3,2.68903]
["bitfinex-derivatives","ETHF0:USTF0",1748377484382,0.74473,2684.4,2684.3,2.01741569]
["bitfinex-derivatives","ETHF0:USTF0",1748377485884,0.74473,2684.4,2684.3,2.76214569]
["bitfinex-derivatives","ETHF0:USTF0",1748377486887,0.74473,2684.4,2684.3,2.01741569]
["bitfinex-derivatives","ETHF0:USTF0",1748377490392,0.74473,2684.4,2684.3,2.76214569]
["bitfinex-derivatives","ETHF0:USTF0",1748377493496,3.16156,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377493497,0.74467,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377493796,0.7447,2684.5,2684.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748377494094,0.7447,2684.5,2684.4,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748377497301,0.7447,2684.5,2684.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748377497799,0.7447,2684.5,2684.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748377499003,0.74464,2684.7,2684.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748377499598,5.06922,2684.9,2684.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748377499801,0.74467,2684.5,2684.4,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1748377500000,0.74467,2684.5,2684.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748377501504,0.7447,2684.4,2684.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377501695,3.3167,2684.4,2684.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377502499,0.74469,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748377502702,0.7447,2684.4,2684.3,0.81783569]
["bitfinex-derivatives","ETHF0:USTF0",1748377502901,0.7447,2684.4,2684.3,1.44933569]
["bitfinex-derivatives","ETHF0:USTF0",1748377503104,2.0964,2684.4,2684.3,1.44933569]
["bitfinex-derivatives","ETHF0:USTF0",1748377503298,2.0964,2684.4,2684.3,0.70461569]
["bitfinex-derivatives","ETHF0:USTF0",1748377504096,2.0964,2684.4,2684.3,1.44934569]
["bitfinex-derivatives","ETHF0:USTF0",1748377504608,2.0964,2684.4,2684.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377505511,2.7434,2684.4,2684.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377508013,2.7434,2684.4,2684.3,0.81784569]
["bitfinex-derivatives","ETHF0:USTF0",1748377508309,2.7434,2684.4,2684.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377508909,2.7434,2684.4,2684.3,0.81784569]
["bitfinex-derivatives","ETHF0:USTF0",1748377509808,1.9987,2684.4,2684.3,0.81784569]
["bitfinex-derivatives","ETHF0:USTF0",1748377510009,2.7434,2684.4,2684.3,0.81784569]
["bitfinex-derivatives","ETHF0:USTF0",1748377510509,0.74468,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377510702,1.77016296,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377511912,0.74468,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377512211,1.77026271,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377512409,1.02558271,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377513510,0.6483,2684.7,2684.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748377513700,3.2078,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377515213,2.02661409,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748377515404,1.0269616,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748377515609,0.00559409,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748377515903,0.75009409,2685.1,2685.0,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1748377516212,0.75009409,2685.1,2685.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748377516403,2.02539409,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748377516609,1.28089409,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748377516805,1.28089409,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377516806,0.00559409,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377517009,0.75009409,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377517200,1.77049194,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377520111,0.75009409,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377525819,0.00559409,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377528715,0.75009409,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377528920,0.00559409,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377529120,0.75009409,2685.1,2685.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748377529918,2.09059409,2685.1,2685.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748377531121,2.09059409,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377531817,2.09059409,2685.1,2685.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748377532321,2.09059409,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377534111,2.09059409,2685.1,2685.0,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748377534623,2.09059409,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377536523,0.00559409,2685.1,2685.0,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748377536828,0.74445,2685.5,2685.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748377537823,0.74445,2685.5,2685.4,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748377538222,0.74438,2685.6,2685.5,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748377538427,0.74438,2685.6,2685.5,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748377539128,0.74995409,2685.7,2685.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748377539332,0.74437,2685.6,2685.5,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1748377543229,0.74437,2685.6,2685.3,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1748377543230,0.74442,2685.4,2685.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748377543424,0.74442,2685.4,2685.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748377543819,2.02812,2685.4,2685.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748377544228,0.74442,2685.4,2685.3,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1748377544627,0.74441,2685.5,2685.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748377544834,0.74439,2685.6,2685.5,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748377545231,0.74439,2685.6,2685.5,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1748377545529,0.74995409,2685.7,2685.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748377545730,0.74995409,2685.7,2685.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748377547434,0.74995409,2685.7,2685.6,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1748377547936,0.74995409,2685.7,2685.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748377548237,2.00295409,2685.7,2685.6,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1748377548538,2.00295409,2685.7,2685.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748377549433,0.74995409,2685.7,2685.6,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1748377549732,0.74995409,2685.7,2685.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748377551041,0.74995409,2685.7,2685.6,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1748377552038,0.74995409,2685.7,2685.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748377554239,0.74442,2685.4,2685.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748377554942,2.08492,2685.4,2685.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748377555234,0.74445,2685.3,2685.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748377555438,2.08495,2685.3,2685.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748377556242,2.08495,2685.3,2685.2,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1748377556439,2.08495,2685.3,2685.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748377558550,0.7445,2685.1,2685.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748377558850,0.7445,2685.1,2685.0,3.37753]
["bitfinex-derivatives","ETHF0:USTF0",1748377560843,0.7445,2685.1,2685.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1748377561247,0.7445,2685.1,2685.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748377561942,0.7445,2685.1,2684.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748377561943,0.74456,2684.9,2684.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748377562148,0.74456,2684.9,2684.8,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1748377562447,0.74456,2684.9,2684.8,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1748377562649,0.74456,2684.9,2684.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748377562842,0.74456,2684.9,2684.8,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1748377563041,0.74456,2684.9,2684.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748377563250,0.74456,2684.9,2684.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748377563445,2.05846,2684.9,2684.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748377564348,0.74464,2684.6,2684.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748377564651,0.74464,2684.6,2684.5,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1748377564951,0.74464,2684.6,2684.5,2.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748377566054,0.74467,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377566252,2.04797,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377566451,2.04797,2684.5,2684.4,5.26988]
["bitfinex-derivatives","ETHF0:USTF0",1748377568152,1.3033,2684.5,2684.4,5.26988]
["bitfinex-derivatives","ETHF0:USTF0",1748377568342,2.04797,2684.5,2684.4,5.26988]
["bitfinex-derivatives","ETHF0:USTF0",1748377568945,1.3033,2684.5,2684.4,5.26988]
["bitfinex-derivatives","ETHF0:USTF0",1748377570153,0.74463,2684.7,2684.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748377570358,2.07623,2684.7,2684.6,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748377579860,2.07623,2684.7,2684.6,0.81775569]
["bitfinex-derivatives","ETHF0:USTF0",1748377588063,0.74463,2684.7,2684.6,0.81775569]
["bitfinex-derivatives","ETHF0:USTF0",1748377588258,3.2078,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748377588459,3.95239,2684.8,2684.7,2.70172]
["bitfinex-derivatives","ETHF0:USTF0",1748377588658,3.95239,2684.8,2684.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1748377590856,0.74459,2684.8,2684.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1748377591258,1.78644515,2684.8,2684.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1748377593468,1.78703196,2684.8,2684.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1748377597869,0.74459,2684.8,2684.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1748377598170,1.78732939,2684.8,2684.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1748377599372,1.86166,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377599672,0.7447,2684.5,2684.4,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1748377599872,0.7447,2684.5,2684.4,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1748377600073,0.74466,2684.6,2684.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748377600371,0.74466,2684.6,2684.5,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1748377601269,0.74463,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748377601768,1.78736602,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748377602368,1.78735616,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748377602769,0.74463,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748377602976,1.78734842,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748377606681,1.78733643,2684.8,2684.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748377608180,0.74475,2684.2,2684.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377608677,40.8,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748377608872,42.58704498,2684.3,2684.2,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748377610783,41.54473,2684.3,2684.2,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748377610974,42.57208936,2684.3,2684.2,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748377611681,43.86438936,2684.3,2684.2,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748377612377,41.82735936,2684.3,2684.2,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748377612685,0.74462,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377612985,1.77135568,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377613174,42.57135568,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377613588,1.77135568,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377614884,3.08215568,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377615081,3.07795618,2684.8,2684.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377616078,3.2078,2685.0,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748377616280,1.76711659,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748377617778,3.03701659,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748377619386,3.0369912,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748377620385,3.95234,2685.0,2684.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748377620583,4.97478936,2685.0,2684.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748377621088,4.97478936,2685.0,2684.9,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1748377621281,1.9487,2685.1,2685.0,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748377621888,1.9487,2685.1,2685.0,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1748377622287,40.8,2685.2,2685.0,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1748377622288,0.7445,2685.2,2685.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748377622482,3.95227,2685.3,2685.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748377622685,4.97447902,2685.3,2685.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748377622891,45.77447902,2685.3,2685.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748377623591,45.77435053,2685.3,2685.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748377624687,4.97435053,2685.3,2685.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748377625391,3.95227,2685.3,2685.2,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748377626991,3.2078,2685.3,2685.1,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748377627290,0.74448,2685.2,2685.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748377627592,0.74459,2684.9,2684.8,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748377627791,0.74459,2684.8,2684.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748377627986,0.74458,2684.9,2684.8,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748377628289,0.74458,2684.9,2684.8,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1748377628481,0.74458,2684.9,2684.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748377628892,2.09668,2684.9,2684.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748377629192,2.09668,2684.9,2684.8,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748377629791,2.09666,2684.9,2684.8,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748377632393,0.74456,2684.9,2684.8,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748377638290,0.74455,2685.1,2685.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748377638890,0.74455,2685.1,2685.0,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748377638891,1.98715,2685.1,2685.0,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748377639195,1.98715,2685.1,2685.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748377639496,1.86134,2685.0,2684.1,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1748377639795,0.74472,2684.4,2684.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748377640003,0.74468,2684.5,2684.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377640295,0.74468,2684.5,2684.4,2.71047]
["bitfinex-derivatives","ETHF0:USTF0",1748377640497,0.74467,2684.6,2684.5,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748377640689,0.74467,2684.5,2684.4,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748377642100,0.74467,2684.5,2684.4,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1748377645704,2.08716,2684.6,2684.5,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748377650100,1.3425,2684.6,2684.5,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1748377650502,2.08714,2684.6,2684.5,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1748377653510,3.10895315,2684.6,2684.5,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1748377653902,2.36431315,2684.6,2684.5,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1748377655005,2.36431315,2684.6,2684.5,2.08948569]
["bitfinex-derivatives","ETHF0:USTF0",1748377655408,3.10895315,2684.6,2684.5,2.08948569]
["bitfinex-derivatives","ETHF0:USTF0",1748377656910,2.36431315,2684.6,2684.5,2.08948569]
["bitfinex-derivatives","ETHF0:USTF0",1748377657407,1.02181315,2684.6,2684.5,2.08948569]
["bitfinex-derivatives","ETHF0:USTF0",1748377657602,6.9778,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377657809,8.00014012,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377658008,4.97470012,2684.9,2684.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748377658405,4.97470012,2684.9,2684.8,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1748377659113,6.23710012,2684.9,2684.8,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1748377660116,0.74467,2684.5,2684.4,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1748377660308,0.74473,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748377660715,1.79155194,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748377660909,3.05395194,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748377662914,2.00713,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748377663214,3.05187498,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748377663414,2.00713,2684.3,2684.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748377669113,2.00713,2684.3,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748377682528,6.24653523,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377682735,1.862,2684.1,2683.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748377683033,0.74486,2683.8,2683.7,2.01829]
["bitfinex-derivatives","ETHF0:USTF0",1748377683220,3.2078,2684.3,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377683427,48.4378,2684.3,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748377683632,49.46911696,2684.3,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748377684035,45.70711696,2684.3,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748377684337,45.78384696,2684.3,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748377687137,41.83131696,2684.3,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748377687437,0.67359409,2684.5,2684.2,0.81786569]
["bitfinex-derivatives","ETHF0:USTF0",1748377687438,0.00559409,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748377687641,1.02261606,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748377687839,1.02260355,2684.5,2684.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748377688332,1.76727355,2684.5,2684.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748377691937,1.76727355,2684.5,2684.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748377692132,1.76727355,2684.5,2684.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748377692338,1.75373853,2684.5,2684.4,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748377693942,1.75373853,2684.5,2684.4,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748377694138,1.75373853,2684.5,2684.2,0.69581569]
["bitfinex-derivatives","ETHF0:USTF0",1748377694139,0.74473,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377694443,3.95253,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377694738,4.95600444,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377695045,6.21100444,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377695430,5.20753,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377695632,6.21097644,2684.3,2684.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377699342,0.74495,2683.6,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748377699543,0.74495,2683.6,2683.5,2.69414]
["bitfinex-derivatives","ETHF0:USTF0",1748377702546,0.74491,2683.7,2683.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748377705443,3.13271,2683.8,2683.3,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377705641,0.74498,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748377705841,4.49898,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748377706144,5.78048,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748377709145,46.58048,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748377710050,0.74498,2683.4,2683.3,1.41988409]
["bitfinex-derivatives","ETHF0:USTF0",1748377711251,2.09608,2683.4,2683.3,1.41988409]
["bitfinex-derivatives","ETHF0:USTF0",1748377711448,2.09608,2683.4,2683.3,0.67489409]
["bitfinex-derivatives","ETHF0:USTF0",1748377711753,0.74524,2682.6,2682.3,5.07099]
["bitfinex-derivatives","ETHF0:USTF0",1748377711943,0.74525,2682.5,2682.4,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1748377712143,0.74525,2682.5,2682.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748377712549,1.3511,2682.5,2682.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748377712854,2.10193409,2682.5,2682.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748377713246,2.10193409,2682.5,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748377713750,0.74525,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748377714552,2.10192409,2682.5,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748377714950,2.10192409,2682.5,2682.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377715546,2.10192409,2682.5,2682.4,0.81836569]
["bitfinex-derivatives","ETHF0:USTF0",1748377719552,5.30972409,2682.5,2682.4,0.81836569]
["bitfinex-derivatives","ETHF0:USTF0",1748377719749,4.56449409,2682.5,2682.4,0.81836569]
["bitfinex-derivatives","ETHF0:USTF0",1748377719954,0.00559409,2682.5,2682.4,0.81836569]
["bitfinex-derivatives","ETHF0:USTF0",1748377723254,0.00559409,2682.5,2682.4,5.81836569]
["bitfinex-derivatives","ETHF0:USTF0",1748377725462,0.00559409,2682.5,2682.4,0.81836569]
["bitfinex-derivatives","ETHF0:USTF0",1748377734980,0.75081409,2682.5,2682.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377735383,3.38641409,2682.5,2682.4,0.81836569]
["bitfinex-derivatives","ETHF0:USTF0",1748377735680,3.38641409,2682.5,2682.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377735985,3.38641409,2682.5,2682.4,0.81836569]
["bitfinex-derivatives","ETHF0:USTF0",1748377736484,3.38641409,2682.5,2682.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377738781,2.75911409,2682.5,2682.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377738981,2.75911409,2682.5,2682.4,0.81836569]
["bitfinex-derivatives","ETHF0:USTF0",1748377740187,2.01389409,2682.5,2682.4,0.81836569]
["bitfinex-derivatives","ETHF0:USTF0",1748377740387,0.00559409,2682.5,2682.4,0.81836569]
["bitfinex-derivatives","ETHF0:USTF0",1748377740591,0.00559409,2682.5,2682.4,2.09736569]
["bitfinex-derivatives","ETHF0:USTF0",1748377742682,4.09e-06,2682.5,2682.4,2.09736569]
["bitfinex-derivatives","ETHF0:USTF0",1748377742989,4.09e-06,2682.5,2682.4,7.09736569]
["bitfinex-derivatives","ETHF0:USTF0",1748377754492,4.09e-06,2682.5,2682.4,2.09736569]
["bitfinex-derivatives","ETHF0:USTF0",1748377757397,4.09e-06,2682.5,2682.4,5.30516569]
["bitfinex-derivatives","ETHF0:USTF0",1748377757599,4.09e-06,2682.5,2682.4,5.97436569]
["bitfinex-derivatives","ETHF0:USTF0",1748377759396,6.9548,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377759697,8.69894194,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377759998,13.69894194,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377760702,14.37127957,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377761101,11.16347957,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377761699,11.16347957,2684.0,2683.7,0.75046409]
["bitfinex-derivatives","ETHF0:USTF0",1748377761700,0.74486,2683.8,2683.7,0.75046409]
["bitfinex-derivatives","ETHF0:USTF0",1748377762197,0.74485,2683.9,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377762594,7.05885,2683.9,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377764296,2.05885,2683.9,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377764495,7.05885,2683.9,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377765406,2.05885,2683.9,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377766203,1.314,2683.9,2683.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377766410,3.8804,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377767298,3.8804,2684.0,2683.9,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748377767502,5.1349,2684.0,2683.9,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748377768706,5.1349,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377769096,5.1349,2684.0,2683.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377769097,0.74486,2683.8,2683.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377769305,0.74509,2683.0,2682.9,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748377769511,0.74511,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377769710,2.00131,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377770208,1.2562,2682.9,2682.8,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1748377771303,2.00131,2682.9,2682.8,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1748377771800,1.2562,2682.9,2682.8,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1748377775210,1.3095,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748377775419,2.05458,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748377776913,4.5595,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748377777109,1.9756,2683.3,2683.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748377785123,3.2078,2683.9,2683.3,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1748377785424,0.74492,2683.7,2683.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748377786128,1.99552,2683.7,2683.6,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748377790027,0.74495,2683.6,2683.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748377790228,0.74495,2683.6,2683.5,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748377791629,1.39505,2683.6,2683.5,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748377793625,1.39505,2683.6,2683.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748377793824,1.39505,2683.6,2683.5,1.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748377796331,0.74491,2683.7,2683.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748377796532,0.74491,2683.7,2683.6,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1748377796925,0.6442,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377798135,0.75036409,2684.2,2684.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748377799629,2.00656409,2684.2,2684.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748377800641,0.00559409,2684.2,2684.1,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748377800831,0.00559409,2684.2,2684.1,1.39068]
["bitfinex-derivatives","ETHF0:USTF0",1748377801929,0.75034409,2684.2,2684.1,1.39068]
["bitfinex-derivatives","ETHF0:USTF0",1748377802139,0.00559409,2684.2,2684.1,1.39068]
["bitfinex-derivatives","ETHF0:USTF0",1748377803237,0.75034409,2684.2,2684.1,1.39068]
["bitfinex-derivatives","ETHF0:USTF0",1748377805143,0.75034409,2684.2,2684.1,1.46379569]
["bitfinex-derivatives","ETHF0:USTF0",1748377807340,0.00559409,2684.2,2684.1,1.46379569]
["bitfinex-derivatives","ETHF0:USTF0",1748377808150,3.73,2684.7,2684.5,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748377808343,0.74473,2684.4,2684.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748377808645,0.74473,2684.4,2684.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748377808843,0.74475,2684.2,2684.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377809250,3.95255,2684.2,2684.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377809552,4.56935,2684.2,2684.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377809941,5.86475,2684.2,2684.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377812150,6.86456529,2684.2,2684.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377813051,11.11981529,2684.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377813253,0.74509,2683.0,2682.9,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1748377813444,0.74509,2683.0,2682.9,3.38839]
["bitfinex-derivatives","ETHF0:USTF0",1748377813654,0.74507,2683.1,2683.0,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748377813847,0.74507,2683.1,2683.0,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748377814348,1.40045,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748377816949,0.74506,2683.1,2683.0,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1748377819349,0.74506,2683.1,2683.0,2.10618569]
["bitfinex-derivatives","ETHF0:USTF0",1748377820442,44.0078,2683.4,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748377820755,3.95277,2683.4,2683.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748377821347,3.95277,2683.4,2683.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748377825456,0.74488,2683.8,2683.7,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748377825651,4.47584,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377826049,0.74484,2684.0,2683.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748377826249,3.72959409,2684.4,2683.9,5.71799]
["bitfinex-derivatives","ETHF0:USTF0",1748377826554,0.74475,2684.3,2684.2,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748377827059,0.74475,2684.3,2683.0,1.93583569]
["bitfinex-derivatives","ETHF0:USTF0",1748377827060,5.99819823,2684.3,2683.0,1.93583569]
["bitfinex-derivatives","ETHF0:USTF0",1748377827360,0.74495,2683.6,2683.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748377830058,0.74497,2683.5,2683.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748377830352,0.74497,2683.4,2683.3,2.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748377831950,0.74497,2683.4,2683.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748377832762,3.17549,2683.5,2683.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377832960,0.74503,2683.2,2683.1,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748377833255,0.74503,2683.2,2683.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748377834053,0.74503,2683.2,2683.1,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1748377836169,0.74503,2683.2,2683.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748377836561,0.74509,2683.0,2682.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748377837067,0.74509,2683.0,2682.9,1.37961]
["bitfinex-derivatives","ETHF0:USTF0",1748377838668,1.36607,2683.1,2683.0,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748377838871,0.74504,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748377839069,0.74511,2682.9,2682.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377840065,2.02121,2682.9,2682.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377844266,5.22901,2682.9,2682.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377844467,6.2517252,2682.9,2682.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377844669,5.22901,2682.9,2682.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377845557,6.25148118,2682.9,2682.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377846059,6.25110963,2682.9,2682.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377846765,4.22989963,2682.9,2682.8,0.75073409]
["bitfinex-derivatives","ETHF0:USTF0",1748377846961,3.2078,2682.9,2682.8,0.75073409]
["bitfinex-derivatives","ETHF0:USTF0",1748377847161,3.95291,2682.9,2682.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377847371,3.95291,2682.9,2682.8,1.25689409]
["bitfinex-derivatives","ETHF0:USTF0",1748377849871,7.67791,2682.9,2682.8,1.33000978]
["bitfinex-derivatives","ETHF0:USTF0",1748377850865,7.67791,2682.9,2682.8,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748377856575,8.69924845,2682.9,2682.8,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748377858878,7.67791,2682.9,2682.8,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748377859070,8.69990094,2682.9,2682.8,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748377862381,8.69990094,2682.9,2682.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377862581,13.69990094,2682.9,2682.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377862877,14.92840094,2682.9,2682.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377863178,9.92840094,2682.9,2682.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377863377,4.23104443,2682.9,2682.8,0.74514978]
["bitfinex-derivatives","ETHF0:USTF0",1748377863674,3.95286,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748377863882,4.97651714,2683.2,2683.1,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748377864875,0.74509,2683.1,2683.0,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748377865073,0.74509,2683.1,2683.0,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748377865376,0.74509,2683.1,2683.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748377865771,1.76503532,2683.1,2683.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748377865975,1.76503532,2683.1,2682.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748377865976,0.74509,2683.0,2682.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748377866187,3.08503532,2683.0,2682.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748377866375,0.74511,2682.9,2682.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377866569,6.91635532,2682.9,2682.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377867269,5.89641,2682.9,2682.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377867474,6.91659421,2682.9,2682.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377868074,5.59659421,2682.9,2682.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377868685,4.97309421,2682.9,2682.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377869485,8.69309421,2682.9,2682.8,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377870882,8.69309421,2682.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377870883,67.71498421,2682.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377871077,0.74545,2681.7,2681.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748377871277,0.74545,2681.7,2681.6,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1748377871475,0.74545,2681.7,2681.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748377871783,3.2078,2682.5,2682.1,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748377871978,6.9288,2682.8,2682.2,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748377872180,40.8,2682.7,2682.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748377872484,0.75084409,2682.4,2682.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748377873691,8.79151,2683.1,2682.3,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748377873881,1.86282,2682.9,2682.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748377874073,0.74525,2682.5,2682.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748377874581,0.74525,2682.5,2682.4,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748377875588,0.74525,2682.5,2682.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748377875775,12.9486056,2682.5,2681.1,7.32219981]
["bitfinex-derivatives","ETHF0:USTF0",1748377875976,0.74575,2680.6,2680.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748377876386,1.86424,2680.9,2680.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748377876387,0.74581,2680.4,2680.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748377876582,1.86476,2680.1,2679.5,2.4002085]
["bitfinex-derivatives","ETHF0:USTF0",1748377876787,0.746,2679.7,2679.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748377878294,0.74617,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377878793,0.7462,2679.0,2678.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748377879789,3.2078,2679.5,2678.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748377879983,0.74612,2679.3,2678.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748377880191,0.7461,2679.4,2679.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748377880389,3.95388,2679.5,2679.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748377881094,4.46804,2679.6,2679.1,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1748377881391,0.74604,2679.6,2679.2,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1748377881695,0.74604,2679.6,2679.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748377881893,0.74606,2679.5,2679.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748377882091,0.74608,2679.5,2679.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748377882294,0.74609,2679.4,2679.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748377882797,3.95387,2679.5,2679.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748377884198,3.95387,2679.5,2679.3,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1748377884397,3.2078,2679.5,2679.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748377884697,3.95386,2679.5,2679.4,2.04269]
["bitfinex-derivatives","ETHF0:USTF0",1748377885386,3.2078,2679.5,2679.4,2.04269]
["bitfinex-derivatives","ETHF0:USTF0",1748377885597,3.2078,2679.5,2679.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748377885796,3.95387,2679.5,2679.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748377886097,3.95387,2679.5,2679.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748377886702,3.2078,2679.5,2679.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748377888500,0.74601,2679.7,2679.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748377888704,0.74607,2679.5,2679.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748377888894,0.74607,2679.5,2679.4,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748377889804,0.74609,2679.4,2679.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748377890008,0.7462,2679.0,2678.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748377890198,0.74623,2678.9,2678.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748377890395,1.97903,2678.9,2678.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748377890602,1.2328,2678.9,2678.8,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1748377891305,3.8789,2679.2,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748377891506,1.2328,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748377891700,1.97899,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748377892300,1.97899,2679.1,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748377892301,0.74621,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748377893106,3.8789,2679.2,2678.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748377893305,1.348,2679.4,2678.9,1.86557]
["bitfinex-derivatives","ETHF0:USTF0",1748377893509,5.96811,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748377894007,1.348,2679.4,2679.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748377894201,2.09412,2679.4,2679.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748377894710,1.348,2679.4,2679.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748377894904,3.2078,2679.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377895107,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377895409,0.74643,2678.2,2677.9,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1748377895700,1.348,2678.3,2677.9,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1748377895701,1.348,2678.3,2677.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748377896002,0.74634,2678.5,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748377896212,0.74636,2678.4,2678.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748377896604,3.2078,2678.4,2678.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748377897399,0.74642,2678.2,2678.0,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1748377897599,3.2078,2678.4,2678.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748377897800,0.74642,2678.2,2678.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748377899301,0.74645,2678.1,2678.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748377899500,2.02685,2678.1,2678.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748377900503,0.74648,2678.0,2677.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748377900700,1.2804,2678.0,2677.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748377901009,0.74659,2677.6,2677.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748377901206,0.74659,2677.6,2677.5,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748377901807,0.74659,2677.6,2677.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748377902009,0.74664,2677.4,2677.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748377902909,0.74667,2677.3,2677.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748377903109,2.08077,2677.3,2677.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748377903701,3.2078,2677.7,2677.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748377903906,3.2078,2677.7,2677.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748377904107,0.74664,2677.4,2677.3,2.01443]
["bitfinex-derivatives","ETHF0:USTF0",1748377904311,0.74662,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748377904508,3.2078,2677.7,2677.3,2.01444]
["bitfinex-derivatives","ETHF0:USTF0",1748377904509,0.74663,2677.4,2677.3,2.01444]
["bitfinex-derivatives","ETHF0:USTF0",1748377904703,0.74663,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748377905017,0.74651,2677.9,2677.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748377905311,4.5663,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377905508,0.74651,2677.9,2677.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748377906405,4.5663,2678.3,2677.7,3.16505]
["bitfinex-derivatives","ETHF0:USTF0",1748377906406,3.2078,2678.3,2677.7,3.16505]
["bitfinex-derivatives","ETHF0:USTF0",1748377906708,0.74644,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748377906908,3.22434,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377907216,0.7464,2678.3,2678.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748377907409,1.3585,2678.5,2678.1,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748377907617,2.10484,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748377907911,0.74638,2678.4,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748377908510,1.3585,2678.5,2678.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748377908715,0.74641,2678.3,2678.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748377909013,0.74641,2678.3,2678.2,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748377909411,0.74636,2678.4,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748377909607,1.3585,2678.5,2678.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748377909811,0.74638,2678.4,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748377910219,0.74638,2678.4,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748377910520,3.73183,2678.4,2677.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748377910719,3.2078,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377911016,0.74646,2678.1,2677.8,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748377911227,0.74631,2678.6,2678.0,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1748377911510,0.00559409,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377911714,0.00559409,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748377911925,0.75186409,2678.7,2678.5,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748377912308,0.00559409,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748377912515,0.75189409,2678.7,2678.5,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1748377912716,0.7463,2678.6,2678.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748377913419,0.7463,2678.6,2678.5,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1748377913823,0.7463,2678.6,2678.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748377914318,0.00559409,2678.7,2678.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748377914623,0.00559409,2678.7,2678.6,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748377915116,0.00559409,2678.7,2678.6,9.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748377915722,0.75188409,2678.7,2678.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748377915921,0.75188409,2678.7,2678.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377915922,0.74636,2678.4,2678.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377917213,3.21339409,2678.7,2678.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377917518,0.00559409,2678.7,2678.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748377917723,0.00559409,2678.7,2678.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377917923,0.74634,2678.5,2678.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377918121,0.74636,2678.4,2678.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377918325,1.31999409,2678.7,2678.3,0.81948569]
["bitfinex-derivatives","ETHF0:USTF0",1748377918529,0.74634,2678.5,2678.3,0.81948569]
["bitfinex-derivatives","ETHF0:USTF0",1748377918819,0.74634,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748377921718,0.74632,2678.6,2678.5,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748377921922,0.7463,2678.6,2678.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377922129,0.00559409,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748377924132,0.00559409,2678.7,2678.6,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748377924425,0.6549,2679.6,2678.7,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1748377924623,0.74609,2679.4,2679.3,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748377924822,1.9668,2679.6,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748377924823,0.74607,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748377925023,2.05797,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748377925530,0.00559409,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748377926432,0.00559409,2679.7,2679.6,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1748377926625,0.00559409,2679.7,2679.6,5.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748377928028,1.3164,2680.4,2680.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748377928331,0.74578,2680.5,2680.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748377928724,0.74575,2680.6,2680.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748377928929,0.74573,2680.7,2680.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748377929129,1.99243,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748377929735,1.99243,2680.7,2680.2,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1748377929931,0.74585,2680.2,2680.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377930431,1.99255,2680.2,2680.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377931436,6.99255,2680.2,2680.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377932229,7.64005,2680.2,2680.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377934932,11.58305,2680.2,2680.1,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377937837,0.74613,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377938031,0.74613,2679.2,2679.1,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748377938532,0.74613,2679.2,2678.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748377938533,0.74619,2679.0,2678.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748377938735,0.74619,2679.0,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377938736,0.74624,2678.8,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377938933,3.95404,2678.8,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377939433,1.86544,2679.1,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377939434,3.2078,2679.1,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377939736,0.74624,2678.8,2678.7,2.60339409]
["bitfinex-derivatives","ETHF0:USTF0",1748377939935,0.74624,2678.8,2678.7,1.29629409]
["bitfinex-derivatives","ETHF0:USTF0",1748377942733,0.74624,2678.8,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377943137,3.95404,2678.8,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377948352,3.95404,2678.8,2678.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377948353,8.95404,2678.8,2678.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748377948541,0.74655,2677.7,2677.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748377948749,3.95435,2677.7,2677.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748377949447,3.2078,2677.7,2677.6,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1748377949648,0.74655,2677.7,2677.6,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1748377949946,0.74655,2677.7,2677.6,1.39486]
["bitfinex-derivatives","ETHF0:USTF0",1748377950347,0.74655,2677.7,2677.6,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1748377953754,3.2078,2678.0,2677.6,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748377954051,3.2078,2678.3,2677.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748377954253,0.74651,2677.9,2677.8,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748377954953,0.74652,2677.8,2677.7,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1748377955748,0.7465,2677.9,2677.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748377956056,3.95419,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748377956648,3.2078,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748377956951,3.91,2678.8,2678.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748377957156,0.74629,2678.7,2678.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748377958454,0.74634,2678.5,2678.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748377958656,0.74634,2678.5,2678.4,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748377958856,0.74634,2678.5,2678.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748377961552,0.74634,2678.5,2678.4,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1748377963256,0.74634,2678.5,2678.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748377969363,0.74634,2678.5,2678.4,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1748377970762,0.74634,2678.5,2678.4,2.08566569]
["bitfinex-derivatives","ETHF0:USTF0",1748377972763,3.95411,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748377973062,3.2078,2678.6,2678.5,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1748377975167,3.9541,2678.6,2678.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748377976072,3.9541,2678.6,2678.5,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1748377977363,3.2078,2678.6,2678.5,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1748377977962,0.74629,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748377979970,0.74623,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748377980162,3.954,2679.0,2678.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748377980558,1.87095409,2679.2,2678.9,5.69952]
["bitfinex-derivatives","ETHF0:USTF0",1748377980559,0.00559409,2679.2,2678.9,5.69952]
["bitfinex-derivatives","ETHF0:USTF0",1748377980771,0.00559409,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748377981458,0.00559409,2679.2,2679.1,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1748377981970,3.2078,2680.1,2679.4,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1748377982268,4.4904,2680.1,2679.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748377982463,0.74594,2679.9,2679.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748377982762,1.3119,2680.3,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748377982969,2.05775,2680.3,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748377983172,0.74585,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748377983869,2.5945,2680.3,2680.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748377984073,1.9464,2680.3,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748377984572,0.74586,2680.2,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748377984766,2.09486,2680.2,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748377986073,2.09486,2680.2,2680.0,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1748377986276,2.09486,2680.2,2680.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748377986573,2.09486,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748377987472,0.00559409,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748377987872,0.75136409,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748377988472,0.7458,2680.4,2680.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748377988775,0.7458,2680.4,2680.3,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1748377988974,1.9881,2680.4,2680.3,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1748377989277,1.2423,2680.4,2680.3,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1748377990173,1.9881,2680.4,2680.3,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1748377991465,1.9881,2680.4,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377991466,1.86457,2680.3,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377991672,3.95371,2680.0,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748377993271,0.74597,2679.8,2679.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748377993472,5.69692,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748377993777,0.74615,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748377996379,2.09783,2679.3,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748377997978,3.2078,2679.8,2679.1,1.86541]
["bitfinex-derivatives","ETHF0:USTF0",1748377998282,3.2078,2679.8,2679.7,0.81910569]
["bitfinex-derivatives","ETHF0:USTF0",1748377999283,3.2078,2679.8,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748377999682,2.00627,2679.8,2679.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748377999875,1.2603,2679.8,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748378000579,2.00626,2679.8,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748378001781,1.2603,2679.8,2679.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748378001979,1.2603,2679.8,2679.2,5.14621569]
["bitfinex-derivatives","ETHF0:USTF0",1748378001980,3.12524,2679.8,2679.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1748378002175,3.12524,2679.8,2679.2,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748378002176,0.7461,2679.3,2679.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378002376,3.9539,2679.3,2679.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378003276,5.2266,2679.3,2679.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378008092,0.74626,2678.8,2678.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748378008291,0.00559409,2678.9,2678.8,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748378008988,0.00559409,2678.9,2678.8,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1748378009292,0.00559409,2678.9,2678.8,6.42294]
["bitfinex-derivatives","ETHF0:USTF0",1748378009790,3.2078,2679.3,2679.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748378010286,4.5565,2679.6,2679.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378010488,0.74607,2679.5,2679.4,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748378010696,0.74608,2679.4,2679.3,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1748378010989,0.74608,2679.4,2679.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748378011190,0.7461,2679.3,2679.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378011380,3.9539,2679.3,2679.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378022296,3.2078,2679.3,2679.2,0.81924569]
["bitfinex-derivatives","ETHF0:USTF0",1748378022595,0.74603,2679.6,2679.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748378023291,0.74603,2679.6,2679.5,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1748378023591,3.95383,2679.6,2679.5,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1748378024592,3.2078,2679.6,2679.5,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1748378024996,3.95382,2679.6,2679.5,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1748378027293,3.2078,2679.6,2679.5,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1748378029202,3.95382,2679.6,2679.5,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1748378029402,3.2078,2679.6,2679.5,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1748378030612,3.2078,2679.6,2679.5,2.15243569]
["bitfinex-derivatives","ETHF0:USTF0",1748378032997,0.00559409,2679.7,2679.6,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748378033204,3.2078,2680.0,2679.9,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1748378034205,0.75146409,2680.2,2680.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748378036005,0.7459,2680.1,2680.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748378036205,0.7459,2680.1,2680.0,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1748378038009,0.7459,2680.1,2680.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748378038208,1.986,2680.1,2680.0,2.03611]
["bitfinex-derivatives","ETHF0:USTF0",1748378039709,0.74591,2680.0,2679.9,0.68539409]
["bitfinex-derivatives","ETHF0:USTF0",1748378039910,0.74591,2680.0,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378040206,2.03211,2680.0,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378040407,3.38381,2680.0,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378041509,3.38381,2680.0,2679.9,0.75153409]
["bitfinex-derivatives","ETHF0:USTF0",1748378043007,3.38381,2680.0,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378044812,3.38381,2680.0,2679.9,0.75153409]
["bitfinex-derivatives","ETHF0:USTF0",1748378045206,2.6379,2680.0,2679.9,0.75153409]
["bitfinex-derivatives","ETHF0:USTF0",1748378045406,3.2078,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748378045708,3.95368,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748378045905,3.95368,2680.1,2680.0,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748378046409,0.74588,2680.1,2680.0,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748378046612,3.95368,2680.1,2680.0,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748378047308,3.95368,2680.1,2680.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748378047511,5.29248,2680.1,2680.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748378048211,5.29248,2680.1,2680.0,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748378049605,5.29248,2680.1,2680.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748378049805,5.29248,2680.1,2680.0,2.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748378051016,5.29248,2680.1,2679.9,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748378051017,0.74591,2680.0,2679.9,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748378051215,1.97881,2680.0,2679.9,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748378051515,3.24771,2680.0,2679.9,0.82464978]
["bitfinex-derivatives","ETHF0:USTF0",1748378053826,3.24771,2680.0,2679.9,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748378054825,4.30685435,2680.0,2679.9,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748378056625,2.5018,2680.0,2679.9,0.82464978]
["bitfinex-derivatives","ETHF0:USTF0",1748378057228,3.24771,2680.0,2679.9,0.82464978]
["bitfinex-derivatives","ETHF0:USTF0",1748378057717,2.5018,2680.0,2679.9,2.15274978]
["bitfinex-derivatives","ETHF0:USTF0",1748378057924,1.2329,2680.0,2679.9,2.15274978]
["bitfinex-derivatives","ETHF0:USTF0",1748378058124,3.95369,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748378058324,3.95369,2680.1,2680.0,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1748378059132,3.95369,2680.1,2680.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748378059331,5.29089,2680.1,2680.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748378060924,6.35048827,2680.1,2680.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748378061325,5.29089,2680.1,2680.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748378061531,6.3505389,2680.1,2680.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748378062342,5.29089,2680.1,2680.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748378063233,5.29089,2680.1,2680.0,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1748378063929,5.29089,2680.1,2680.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748378065232,5.29089,2680.1,2680.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1748378065726,5.29089,2680.1,2680.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748378066527,5.29089,2680.1,2680.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1748378066734,3.95369,2680.1,2680.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1748378068436,5.0093082,2680.1,2680.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1748378069837,1.0556182,2680.1,2680.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1748378070132,0.00559409,2680.2,2680.1,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748378073826,3.2078,2680.9,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748378074028,1.05518013,2680.8,2680.7,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748378074232,1.05518013,2680.8,2680.7,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1748378074433,0.74569,2680.8,2680.7,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1748378080244,2.07779,2680.8,2680.7,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1748378080739,0.74572,2680.7,2680.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748378080943,1.3321,2680.8,2680.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378081146,3.95366,2680.3,2680.2,2.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748378081441,3.95366,2680.3,2680.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748378081637,3.95366,2680.3,2680.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378081638,0.74586,2680.2,2680.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378081836,2.06736,2680.2,2680.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378082743,2.06736,2680.2,2680.1,0.81900569]
["bitfinex-derivatives","ETHF0:USTF0",1748378083339,2.06736,2680.2,2680.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378088140,2.72426,2680.2,2680.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378089046,2.72426,2680.2,2680.1,0.81900569]
["bitfinex-derivatives","ETHF0:USTF0",1748378089547,2.72426,2680.2,2680.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378089949,2.72426,2680.2,2680.1,0.81900569]
["bitfinex-derivatives","ETHF0:USTF0",1748378092248,2.72426,2680.2,2680.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378094550,0.74591,2680.0,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378094851,3.95371,2680.0,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378097851,0.74591,2680.0,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378098250,3.95371,2680.0,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378099048,3.95371,2680.0,2679.9,0.75153409]
["bitfinex-derivatives","ETHF0:USTF0",1748378099249,3.95371,2680.0,2679.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378101850,2.54174,2680.4,2680.0,1.86479]
["bitfinex-derivatives","ETHF0:USTF0",1748378101851,4.63083,2680.4,2680.0,1.86479]
["bitfinex-derivatives","ETHF0:USTF0",1748378102058,1.8844,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748378102254,0.74579,2680.5,2680.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748378102750,0.74577,2680.6,2680.5,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748378103056,4.4558,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748378103250,3.2078,2680.7,2680.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748378103955,3.2078,2680.7,2680.6,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1748378105857,0.00559409,2681.0,2680.9,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748378106355,0.00559409,2681.0,2680.9,4.49466]
["bitfinex-derivatives","ETHF0:USTF0",1748378106856,0.00559409,2681.0,2680.9,10.84436]
["bitfinex-derivatives","ETHF0:USTF0",1748378107161,0.74546,2681.7,2681.2,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1748378107363,3.2078,2681.8,2681.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748378107653,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378107858,0.7454,2681.9,2681.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748378108059,0.7454,2681.9,2681.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748378109152,0.7454,2681.9,2681.8,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748378109850,0.7454,2681.9,2681.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748378110249,0.7454,2681.9,2681.8,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748378111070,0.7454,2681.9,2681.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748378111863,3.21339409,2682.1,2682.0,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748378112455,0.00559409,2682.1,2682.0,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748378112668,3.2078,2682.6,2682.5,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748378113159,0.74517,2682.7,2682.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748378113565,1.2736,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748378113757,0.00559409,2682.9,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748378113952,0.00559409,2682.9,2682.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748378114260,0.00559409,2682.9,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748378114462,0.75071409,2682.9,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748378116559,0.00559409,2682.9,2682.8,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748378116762,0.00559409,2682.9,2682.8,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1748378120673,0.75070409,2682.9,2682.8,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1748378121069,0.75070409,2682.9,2682.8,2.18114569]
["bitfinex-derivatives","ETHF0:USTF0",1748378122968,0.75070409,2682.9,2682.8,1.43601569]
["bitfinex-derivatives","ETHF0:USTF0",1748378124565,0.75070409,2682.9,2682.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378126168,0.74535,2682.1,2681.7,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748378126374,0.74535,2682.1,2682.0,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748378130571,0.74532,2682.2,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748378130771,2.05202,2682.2,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748378132273,1.3067,2682.2,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748378132582,2.052,2682.2,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748378133272,1.3067,2682.2,2682.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748378133779,2.08303,2682.5,2682.4,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748378133983,0.74526,2682.4,2682.3,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748378134481,0.74527,2682.3,2682.2,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748378134792,0.74527,2682.3,2682.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748378134969,0.7453,2682.2,2682.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378135281,2.1057,2682.2,2682.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378135578,0.7453,2682.2,2682.1,0.81844569]
["bitfinex-derivatives","ETHF0:USTF0",1748378135780,5.31345,2682.4,2682.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378135974,0.74527,2682.3,2682.2,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748378136175,0.7453,2682.2,2682.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378137474,0.7453,2682.2,2682.1,0.81844569]
["bitfinex-derivatives","ETHF0:USTF0",1748378139683,2.10569,2682.3,2682.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748378140382,2.10569,2682.3,2682.2,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748378140579,3.2078,2682.4,2682.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748378140781,1.0535258,2682.4,2682.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748378140982,1.0535258,2682.4,2682.3,2.08637]
["bitfinex-derivatives","ETHF0:USTF0",1748378141371,3.2078,2682.7,2682.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748378141582,1.79898977,2682.7,2682.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748378142674,1.05382977,2682.7,2682.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748378142985,0.74515,2682.8,2682.7,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748378143185,1.79485142,2682.8,2682.7,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1748378144090,1.79485142,2682.8,2682.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748378146186,1.04970142,2682.8,2682.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748378146384,1.04970142,2682.8,2682.7,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1748378146680,0.74514,2682.8,2682.7,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1748378147977,0.74514,2682.8,2682.7,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748378150582,0.74514,2682.8,2682.7,0.81827569]
["bitfinex-derivatives","ETHF0:USTF0",1748378150992,2.04742409,2682.9,2682.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748378151194,3.09840278,2682.9,2682.8,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1748378151387,3.09840278,2682.9,2682.8,3.35174]
["bitfinex-derivatives","ETHF0:USTF0",1748378151787,3.09853915,2682.9,2682.8,3.35174]
["bitfinex-derivatives","ETHF0:USTF0",1748378152191,3.09853915,2682.9,2682.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748378152691,3.09853915,2682.9,2682.8,3.35174]
["bitfinex-derivatives","ETHF0:USTF0",1748378153495,3.09853915,2682.9,2682.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748378154693,1.05670915,2682.9,2682.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748378154890,0.00559409,2682.9,2682.8,6.55954]
["bitfinex-derivatives","ETHF0:USTF0",1748378156216,0.00559409,2682.9,2682.8,3.35174]
["bitfinex-derivatives","ETHF0:USTF0",1748378157015,0.00559409,2682.9,2682.8,7.09374]
["bitfinex-derivatives","ETHF0:USTF0",1748378159311,0.75070409,2682.9,2682.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1748378159513,0.75070409,2682.9,2682.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748378159915,2.02750409,2682.9,2682.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748378160114,1.28239409,2682.9,2682.8,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748378160412,0.00559409,2682.9,2682.8,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748378161420,0.75070409,2682.9,2682.8,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748378161716,2.03900409,2682.9,2682.8,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748378162319,1.29389409,2682.9,2682.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748378163916,1.29389409,2682.9,2682.8,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1748378165411,2.03900409,2682.9,2682.8,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748378165827,2.03900409,2682.9,2682.8,0.81825569]
["bitfinex-derivatives","ETHF0:USTF0",1748378166919,1.29389409,2682.9,2682.8,0.81825569]
["bitfinex-derivatives","ETHF0:USTF0",1748378169021,2.03900409,2682.9,2682.8,0.81825569]
["bitfinex-derivatives","ETHF0:USTF0",1748378169417,2.70310409,2682.9,2682.8,0.81825569]
["bitfinex-derivatives","ETHF0:USTF0",1748378170615,2.70310409,2682.9,2682.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378170819,1.86301,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378171024,0.74536,2682.1,2682.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748378171328,0.74532,2682.2,2682.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748378171522,2.65432,2682.2,2682.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748378173326,2.65432,2682.2,2681.8,2.47813]
["bitfinex-derivatives","ETHF0:USTF0",1748378173327,0.74536,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748378173623,2.04076,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748378175428,1.2954,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748378176320,2.04073,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748378176522,1.2954,2682.1,2682.0,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748378177427,0.74536,2682.0,2681.9,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748378177624,0.74539,2681.9,2681.8,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1748378177822,1.97749,2681.9,2681.8,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748378178022,0.74541,2681.8,2681.7,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1748378178227,1.97751,2681.8,2681.7,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1748378179235,6.2321,2681.8,2681.5,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378179430,0.74561,2681.1,2681.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748378179735,1.86412,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378180030,0.74573,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748378180227,0.74573,2680.7,2680.6,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748378180428,0.00559409,2680.9,2680.4,5.07787409]
["bitfinex-derivatives","ETHF0:USTF0",1748378180735,0.75125409,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748378180937,2.08695409,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748378181229,0.74569,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748378181423,2.08139,2680.8,2680.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748378183332,0.74573,2680.7,2680.6,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748378183532,1.3609,2680.7,2680.4,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378183832,0.74576,2680.6,2680.5,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748378184729,0.74577,2680.5,2680.4,0.75138409]
["bitfinex-derivatives","ETHF0:USTF0",1748378184927,1.3609,2680.5,2680.4,0.75138409]
["bitfinex-derivatives","ETHF0:USTF0",1748378188839,0.74587,2680.2,2680.1,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748378189034,1.3134,2680.4,2679.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748378189341,0.74589,2680.1,2680.0,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748378189533,0.74588,2680.2,2680.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748378189734,1.3265,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748378190436,2.05922,2680.4,2680.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748378190641,6.95339409,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378190953,4.49125409,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748378191837,0.00559409,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748378192444,0.00559409,2680.9,2680.8,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1748378192944,0.00559409,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748378193345,0.75125409,2680.9,2680.8,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748378194347,0.75125409,2680.9,2680.8,0.81880569]
["bitfinex-derivatives","ETHF0:USTF0",1748378195546,0.00559409,2680.9,2680.8,0.81880569]
["bitfinex-derivatives","ETHF0:USTF0",1748378200749,3.2078,2681.5,2681.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748378200955,1.86383,2681.4,2681.0,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748378201260,0.7456,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748378201751,0.74563,2681.1,2681.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748378201951,0.7456,2681.2,2681.1,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1748378202555,0.74565,2681.0,2680.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748378202756,0.74566,2680.9,2680.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378203053,0.74566,2680.9,2680.8,0.81880569]
["bitfinex-derivatives","ETHF0:USTF0",1748378204556,0.74566,2680.9,2680.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378204759,2.01246,2680.9,2680.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378206653,2.01246,2680.9,2680.8,0.81880569]
["bitfinex-derivatives","ETHF0:USTF0",1748378207549,2.01246,2680.9,2680.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378207753,2.01246,2680.9,2680.8,0.81880569]
["bitfinex-derivatives","ETHF0:USTF0",1748378210564,2.01246,2680.9,2680.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378210754,2.01246,2680.9,2680.8,0.81880569]
["bitfinex-derivatives","ETHF0:USTF0",1748378212358,2.01246,2680.9,2680.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378213363,2.01246,2680.9,2680.8,0.81880569]
["bitfinex-derivatives","ETHF0:USTF0",1748378218061,5.22026,2680.9,2680.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378218363,0.74589,2680.1,2680.0,0.75147409]
["bitfinex-derivatives","ETHF0:USTF0",1748378219068,0.74589,2680.1,2680.0,1.30009409]
["bitfinex-derivatives","ETHF0:USTF0",1748378219257,0.74587,2680.2,2680.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748378219465,2.06287,2680.2,2680.1,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748378221668,0.74584,2680.3,2680.2,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1748378222664,0.74581,2680.4,2680.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748378224769,2.09471,2680.4,2680.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748378228569,1.3489,2680.4,2680.0,1.37320978]
["bitfinex-derivatives","ETHF0:USTF0",1748378228874,0.74588,2680.2,2680.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748378229771,1.86458,2680.3,2680.0,1.37320978]
["bitfinex-derivatives","ETHF0:USTF0",1748378229976,1.86458,2680.3,2678.9,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748378229977,0.74601,2679.7,2679.3,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1748378230279,5.07267,2679.9,2679.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748378230464,5.07267,2679.9,2679.1,1.86538]
["bitfinex-derivatives","ETHF0:USTF0",1748378230465,0.74622,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378230775,3.2078,2679.2,2678.7,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748378230971,3.2078,2678.9,2678.5,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748378231176,0.74625,2678.8,2678.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378231673,1.86571,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378231876,1.86571,2678.7,2678.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748378231877,3.2078,2678.6,2678.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748378232077,1.2317,2678.5,2678.2,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1748378232276,3.2078,2678.3,2678.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748378232569,0.74647,2678.1,2677.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748378232773,3.2078,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748378232978,6.9408,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748378233172,3.2078,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748378233471,3.733,2678.5,2678.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748378233668,0.74647,2678.0,2677.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748378233869,0.74643,2678.2,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748378234072,1.2897,2678.2,2678.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748378234273,1.2897,2678.2,2678.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748378234568,3.2078,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748378236476,2.03601,2678.6,2678.1,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1748378236773,2.03601,2678.6,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748378237080,2.036,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748378237274,1.2897,2678.6,2678.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748378237581,0.74634,2678.5,2678.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748378237773,2.03603,2678.6,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748378237972,0.74633,2678.5,2678.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748378238480,0.74633,2678.5,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748378238676,0.74633,2678.5,2678.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748378238878,1.86591,2678.4,2677.7,0.75213409]
["bitfinex-derivatives","ETHF0:USTF0",1748378239182,3.2078,2678.2,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748378239380,1.321,2678.1,2677.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748378239579,2.06744,2678.1,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748378239782,1.321,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748378241189,2.06744,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748378242086,2.06746,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748378243276,2.06746,2678.1,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378243277,0.74653,2677.8,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378243478,1.86618,2678.0,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748378243479,3.95431,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748378243682,5.28961,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748378244487,5.28962,2677.9,2677.8,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748378244984,0.74653,2677.8,2677.7,0.75214409]
["bitfinex-derivatives","ETHF0:USTF0",1748378245186,2.08183,2677.8,2677.7,0.75214409]
["bitfinex-derivatives","ETHF0:USTF0",1748378245685,3.2078,2678.2,2678.1,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748378245987,7.5846,2678.5,2678.2,0.81953569]
["bitfinex-derivatives","ETHF0:USTF0",1748378246178,8.821,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378246885,9.56733,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378247273,9.56733,2678.5,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748378247274,9.56735,2678.5,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748378247479,9.56735,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378247676,9.56735,2678.5,2678.3,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1748378248079,8.821,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378248280,9.56733,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378249783,0.74637,2678.4,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378249989,2.02577,2678.4,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378250289,2.02577,2678.4,2678.3,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1748378250991,2.02577,2678.4,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378251487,3.2078,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378251697,4.4872,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748378251991,3.2078,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748378252789,3.95405,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748378256194,3.95405,2678.8,2678.7,0.81939569]
["bitfinex-derivatives","ETHF0:USTF0",1748378259093,3.95405,2678.8,2678.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378259485,5.04637023,2678.8,2678.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378259801,6.38407023,2678.8,2678.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378259984,11.38407023,2678.8,2678.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378260189,0.74642,2678.2,2678.1,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748378260398,3.95422,2678.2,2678.1,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748378260787,0.74647,2678.1,2678.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748378261395,0.74647,2678.1,2678.0,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1748378262798,0.74647,2678.1,2678.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748378262998,0.74647,2678.1,2678.0,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1748378263195,0.74647,2678.1,2678.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748378263495,0.74653,2677.8,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378263691,0.74653,2677.8,2677.7,0.75214409]
["bitfinex-derivatives","ETHF0:USTF0",1748378264192,0.74649,2678.0,2677.9,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748378264894,0.74649,2678.0,2677.9,2.08238]
["bitfinex-derivatives","ETHF0:USTF0",1748378265900,0.74649,2678.0,2677.9,2.76158]
["bitfinex-derivatives","ETHF0:USTF0",1748378267500,4.4843,2678.3,2677.9,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748378267698,3.2078,2678.3,2678.2,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748378267893,0.74631,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748378268294,1.09384449,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748378268493,1.84014449,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748378269798,1.83600764,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748378269994,0.74636,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748378270202,0.74639,2678.3,2678.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378270403,1.83593514,2678.3,2678.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378270798,3.12773514,2678.3,2678.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378270995,3.12770176,2678.3,2678.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378271795,8.12770176,2678.3,2678.2,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748378272998,11.85970176,2678.3,2678.2,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748378273499,6.85970176,2678.3,2678.2,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748378274900,3.12770176,2678.3,2678.2,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748378275104,3.12726224,2678.3,2678.2,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748378275300,2.03819,2678.3,2678.2,1.29620569]
["bitfinex-derivatives","ETHF0:USTF0",1748378276101,0.74639,2678.3,2678.2,2.04261569]
["bitfinex-derivatives","ETHF0:USTF0",1748378277301,0.74639,2678.3,2678.2,1.29620569]
["bitfinex-derivatives","ETHF0:USTF0",1748378277999,0.74639,2678.3,2678.2,2.04261569]
["bitfinex-derivatives","ETHF0:USTF0",1748378278299,0.74639,2678.3,2678.2,1.29620569]
["bitfinex-derivatives","ETHF0:USTF0",1748378279300,0.74639,2678.3,2678.2,2.04262569]
["bitfinex-derivatives","ETHF0:USTF0",1748378279501,0.74634,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378280501,0.7463,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748378282799,0.74636,2678.5,2678.4,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748378284803,3.2078,2678.6,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378285105,0.7465,2677.9,2677.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1748378285406,0.7465,2677.9,2677.8,3.32053]
["bitfinex-derivatives","ETHF0:USTF0",1748378294414,2.02676,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748378294815,0.7465,2678.0,2677.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748378295015,0.7465,2678.0,2677.9,2.01489]
["bitfinex-derivatives","ETHF0:USTF0",1748378295510,0.74653,2677.8,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378296214,3.2078,2678.0,2677.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748378297012,3.2078,2678.0,2677.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748378297213,3.2078,2678.0,2677.9,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748378297414,0.74646,2678.1,2678.0,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748378297713,0.74646,2678.1,2678.0,2.01487]
["bitfinex-derivatives","ETHF0:USTF0",1748378300015,0.74646,2678.1,2678.0,2.08798569]
["bitfinex-derivatives","ETHF0:USTF0",1748378301920,0.74646,2678.1,2678.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378302318,1.83620522,2678.1,2678.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378302515,3.15280522,2678.1,2678.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378305326,6.88322618,2678.1,2678.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378307529,1.09016618,2678.1,2678.0,0.81958569]
["bitfinex-derivatives","ETHF0:USTF0",1748378307729,4.4564,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748378307933,3.2078,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748378308639,4.47636,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748378308939,5.72996,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748378309437,4.9836,2678.4,2678.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748378311633,3.2078,2678.6,2678.2,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1748378311843,4.5328,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748378314334,4.5328,2678.9,2678.8,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1748378315641,5.27902,2678.9,2678.8,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1748378316035,5.27902,2678.9,2678.8,2.09176569]
["bitfinex-derivatives","ETHF0:USTF0",1748378316933,5.27902,2678.9,2678.8,0.81936569]
["bitfinex-derivatives","ETHF0:USTF0",1748378317337,5.27902,2678.9,2678.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378317637,10.62191955,2678.9,2678.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748378317841,3.2078,2678.4,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748378318035,3.95418,2678.4,2678.3,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748378318338,0.74635,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378318938,2.01695,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378320345,1.2706,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378323241,2.01693,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378323544,1.2706,2678.5,2678.4,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378323741,1.41522,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748378325246,3.2078,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748378325847,3.95408,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748378326345,3.2078,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748378327044,3.95408,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748378327246,5.30038,2678.7,2678.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748378329241,5.30038,2678.7,2678.6,0.81941569]
["bitfinex-derivatives","ETHF0:USTF0",1748378331043,3.2078,2678.7,2678.6,0.81941569]
["bitfinex-derivatives","ETHF0:USTF0",1748378331243,3.2078,2678.7,2678.6,1.44841569]
["bitfinex-derivatives","ETHF0:USTF0",1748378331449,3.2078,2679.0,2678.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748378331746,0.74622,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748378331947,2.05442,2678.9,2678.8,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748378332341,0.74625,2678.8,2678.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748378332545,0.74628,2678.7,2678.6,2.69990569]
["bitfinex-derivatives","ETHF0:USTF0",1748378333140,3.95408,2678.7,2678.6,1.32461569]
["bitfinex-derivatives","ETHF0:USTF0",1748378333347,5.29488,2678.7,2678.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378333542,6.40094285,2678.7,2678.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378334150,6.40094285,2678.7,2678.6,0.81941569]
["bitfinex-derivatives","ETHF0:USTF0",1748378335041,7.69844285,2678.7,2678.6,0.81941569]
["bitfinex-derivatives","ETHF0:USTF0",1748378335551,7.69870542,2678.7,2678.6,0.81941569]
["bitfinex-derivatives","ETHF0:USTF0",1748378336352,7.69870542,2678.7,2678.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378341957,4.31412542,2678.7,2678.6,0.81941569]
["bitfinex-derivatives","ETHF0:USTF0",1748378342454,3.2078,2679.1,2679.0,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1748378343255,3.2078,2679.1,2679.0,2.66269]
["bitfinex-derivatives","ETHF0:USTF0",1748378343958,3.2078,2679.1,2678.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378344160,0.74622,2678.9,2678.8,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1748378344858,0.74622,2678.9,2678.8,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1748378345059,1.37122,2678.9,2678.8,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1748378345856,1.37122,2678.9,2678.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748378346058,0.74625,2678.8,2678.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748378346256,3.95407,2678.8,2678.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748378347155,5.07344,2678.8,2677.7,3.21339409]
["bitfinex-derivatives","ETHF0:USTF0",1748378347362,3.2078,2678.2,2678.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748378348664,3.95421,2678.2,2678.1,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1748378348961,40.8,2678.6,2678.2,1.86604]
["bitfinex-derivatives","ETHF0:USTF0",1748378349165,40.8,2678.6,2678.5,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748378349361,6.9328,2678.8,2678.4,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748378349555,3.2078,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748378350257,3.95405,2678.8,2678.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748378350456,3.2078,2678.8,2678.7,2.01088]
["bitfinex-derivatives","ETHF0:USTF0",1748378350859,0.00559409,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748378351266,3.2078,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748378353164,3.95369,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748378353359,0.74592,2680.0,2679.9,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748378353766,3.9537,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748378353955,3.2078,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748378356664,3.95369,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748378356860,3.2078,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748378359773,0.74594,2680.0,2679.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748378359968,5.1909,2680.1,2680.0,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748378360772,5.1909,2680.1,2680.0,0.81902569]
["bitfinex-derivatives","ETHF0:USTF0",1748378362174,1.9831,2680.1,2680.0,0.81902569]
["bitfinex-derivatives","ETHF0:USTF0",1748378362470,0.7459,2680.1,2680.0,0.81902569]
["bitfinex-derivatives","ETHF0:USTF0",1748378362676,0.7459,2680.1,2680.0,9.02682569]
["bitfinex-derivatives","ETHF0:USTF0",1748378364270,0.7459,2680.1,2680.0,4.02682569]
["bitfinex-derivatives","ETHF0:USTF0",1748378364572,0.7459,2680.1,2680.0,9.02682569]
["bitfinex-derivatives","ETHF0:USTF0",1748378366074,0.7459,2680.1,2680.0,4.02682569]
["bitfinex-derivatives","ETHF0:USTF0",1748378366275,0.7459,2680.1,2680.0,0.81902569]
["bitfinex-derivatives","ETHF0:USTF0",1748378366683,0.74589,2680.1,2680.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378366980,3.95369,2680.1,2680.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378368777,0.74594,2679.9,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378369372,1.38604,2679.9,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378369671,6.38604,2679.9,2679.8,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378370078,6.38604,2679.9,2679.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748378370079,0.74614,2679.2,2679.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748378370273,0.74614,2679.2,2679.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748378370668,0.74614,2679.2,2679.1,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1748378371879,2.05842,2679.3,2679.2,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748378372180,3.8613,2679.8,2679.1,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1748378372373,1.98611,2679.7,2679.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748378373275,0.74604,2679.6,2679.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748378373881,0.74604,2679.6,2679.5,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748378379882,0.74608,2679.5,2679.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748378382186,1.2401,2679.7,2679.4,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748378382384,4.60728,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748378383478,1.39948,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748378384883,2.74688,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748378385683,2.09338,2679.8,2679.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748378386486,2.09338,2679.8,2679.7,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748378386689,1.3474,2679.8,2679.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748378387187,3.2078,2680.1,2679.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748378387392,1.363,2680.0,2679.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748378388287,3.2078,2680.1,2679.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748378388487,4.5708,2680.1,2679.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748378388787,4.5708,2680.1,2679.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748378392295,1.10533859,2680.0,2679.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748378392496,2.37453859,2680.0,2679.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748378398101,1.10533859,2680.0,2679.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748378398591,2.33823859,2680.0,2679.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748378403794,2.34199507,2680.0,2679.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748378404396,2.34199507,2680.0,2679.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378404600,3.2078,2679.8,2678.9,6.93439409]
["bitfinex-derivatives","ETHF0:USTF0",1748378404893,3.2078,2679.5,2679.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748378405099,1.2693,2679.4,2679.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748378407202,3.2078,2679.2,2678.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378407398,4.9903,2679.1,2678.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378407599,0.6653,2679.0,2678.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378407800,3.13994111,2679.0,2678.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378408103,8.13994111,2679.0,2678.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378408296,3.13994111,2679.0,2678.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378408496,6.85794111,2679.0,2678.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378410299,6.85794111,2679.0,2676.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1748378410300,15.06574111,2679.0,2677.7,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748378410504,3.2078,2678.3,2677.7,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748378410803,1.3608,2678.2,2677.7,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748378411106,1.3608,2678.2,2677.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748378411607,1.3608,2678.2,2677.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748378411802,0.00559409,2678.3,2678.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748378412899,4.57419409,2678.3,2678.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748378415103,4.57419409,2678.3,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378415300,3.2078,2677.8,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378415503,6.9278,2677.8,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378415902,3.72,2677.8,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378416805,1.3605,2678.0,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378416806,5.0805,2678.0,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378417506,5.7227,2678.0,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378419603,3.2078,2677.8,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378419807,3.2078,2677.8,2677.7,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748378422307,2.0027,2678.0,2677.7,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748378422515,3.2078,2678.1,2677.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748378424015,1.3536,2678.0,2677.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748378424710,3.2078,2678.1,2677.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748378424915,3.2078,2678.1,2677.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748378425113,3.2078,2678.1,2678.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748378425314,4.5614,2678.1,2678.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748378427513,3.2078,2678.1,2678.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748378427818,0.00559409,2678.3,2678.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748378431308,3.2078,2678.1,2678.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748378433622,1.3468,2678.2,2678.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748378435117,0.00559409,2678.3,2678.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748378435924,0.00559409,2678.3,2678.0,1.37281569]
["bitfinex-derivatives","ETHF0:USTF0",1748378436526,11.93439409,2678.3,2678.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378436832,3.06052373,2678.2,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378437132,3.2078,2677.8,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378437326,8.03640955,2677.8,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378437528,1.10760955,2677.8,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378437727,1.331,2678.0,2677.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378438633,1.331,2678.0,2677.7,1.28829409]
["bitfinex-derivatives","ETHF0:USTF0",1748378440430,4.31673789,2677.9,2676.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748378440740,3.2078,2677.3,2676.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748378440929,6.3728,2677.2,2676.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748378442233,3.2078,2678.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378442427,1.10928471,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378442632,1.2618,2678.0,2677.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748378444727,3.2078,2677.8,2677.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748378444931,6.17973235,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378445132,0.6361,2677.6,2677.0,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748378445329,2.46149041,2677.5,2677.0,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748378445522,1.3542,2677.5,2677.0,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748378445724,4.562,2677.5,2677.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748378446128,1.10728587,2677.4,2677.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748378446435,5.0722,2677.3,2677.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748378447529,0.6162,2677.2,2677.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748378447725,1.2974,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378449539,1.2974,2677.1,2676.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748378450137,1.2974,2677.1,2676.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378453433,0.6352,2677.0,2676.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378458742,1.38195,2677.0,2676.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378461947,5.10095,2677.0,2676.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378462340,5.10095,2677.0,2676.9,0.81989569]
["bitfinex-derivatives","ETHF0:USTF0",1748378462645,3.2078,2677.2,2676.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378462940,3.95452,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748378463449,3.2078,2677.2,2677.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748378463649,3.2078,2677.6,2677.2,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1748378463844,4.46562,2677.6,2677.0,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1748378464152,0.74667,2677.3,2677.2,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748378464450,0.74672,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748378464838,0.74668,2677.3,2677.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1748378465038,0.74666,2677.4,2677.3,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748378465553,0.74663,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748378466340,3.2078,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748378466546,4.31736196,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748378466845,5.06394196,2677.6,2677.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748378467845,5.06394196,2677.6,2677.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378467846,0.74669,2677.2,2677.1,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748378468043,1.86697,2676.9,2676.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748378468243,0.74686,2676.7,2676.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748378468440,0.75238409,2676.9,2676.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748378468644,0.00559409,2676.9,2676.8,8.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748378468851,0.00559409,2676.9,2676.8,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748378469040,0.00559409,2676.9,2676.8,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748378469354,3.2078,2678.9,2677.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748378469548,2.45715733,2678.8,2678.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748378469749,2.45715733,2678.8,2678.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748378470050,0.74644,2678.2,2678.1,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748378470240,0.74641,2678.3,2678.1,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1748378470436,0.74641,2678.3,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748378471348,0.75196409,2678.4,2678.2,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748378471552,0.00559409,2678.4,2678.3,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1748378471952,0.74618,2679.1,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748378472150,0.74619,2679.0,2678.9,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748378473053,0.74622,2678.9,2678.8,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748378473350,0.74617,2679.1,2679.0,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748378473551,0.00559409,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748378474050,0.75174409,2679.2,2679.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748378474555,0.75174409,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748378477350,0.74617,2679.1,2679.0,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748378477860,0.75173409,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748378480152,0.00559409,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748378480350,0.00559409,2679.2,2679.1,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1748378486759,0.00559409,2679.2,2679.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1748378486965,0.74616,2679.1,2679.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378487365,1.99326,2679.1,2679.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378487771,1.99326,2679.1,2679.0,1.36791569]
["bitfinex-derivatives","ETHF0:USTF0",1748378489364,1.99326,2679.1,2679.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378490163,1.99326,2679.1,2679.0,0.81930569]
["bitfinex-derivatives","ETHF0:USTF0",1748378490463,1.99326,2679.1,2679.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378491359,5.20106,2679.1,2679.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378498270,6.30619618,2679.1,2679.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378501172,3.09839618,2679.1,2679.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378501770,3.10050877,2679.1,2679.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378501970,6.30830877,2679.1,2679.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378504381,0.74636,2678.4,2678.3,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1748378505078,0.74647,2678.0,2677.9,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378505275,0.74647,2678.0,2677.9,0.66829409]
["bitfinex-derivatives","ETHF0:USTF0",1748378505477,0.74646,2678.1,2677.9,0.66829409]
["bitfinex-derivatives","ETHF0:USTF0",1748378505784,0.74646,2678.1,2678.0,2.69244]
["bitfinex-derivatives","ETHF0:USTF0",1748378506178,0.74646,2678.1,2678.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748378507183,0.74644,2678.2,2678.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748378508289,0.74644,2678.1,2678.0,2.69245]
["bitfinex-derivatives","ETHF0:USTF0",1748378508591,0.74641,2678.3,2678.2,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748378509087,0.74644,2678.2,2678.1,0.81954569]
["bitfinex-derivatives","ETHF0:USTF0",1748378511792,0.74638,2678.4,2678.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748378513194,0.74639,2678.3,2678.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748378513587,0.74641,2678.2,2678.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378513790,1.42161,2678.2,2678.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378514791,5.6752,2678.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378515086,0.74675,2677.0,2676.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748378516085,0.7468,2676.8,2676.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378518893,0.74677,2677.0,2676.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378519093,0.00559409,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378519399,0.74672,2677.1,2677.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748378519795,0.74672,2677.1,2677.0,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1748378519995,0.74672,2677.1,2677.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748378520297,2.02902,2677.1,2677.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748378520795,0.7468,2676.8,2676.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378522187,2.0291,2676.8,2676.7,0.00559409]
["bitfinex-derivatives","ETHF0:USTF0",1748378524303,0.7468,2676.8,2676.7,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748378524597,0.7468,2676.8,2676.7,0.82553978]
["bitfinex-derivatives","ETHF0:USTF0",1748378524796,0.7468,2676.8,2676.7,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748378525900,2.0814,2676.8,2676.7,0.07870978]
["bitfinex-derivatives","ETHF0:USTF0",1748378526101,2.0814,2676.8,2676.2,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1748378526102,1.86717,2676.6,2676.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748378526302,1.86737,2676.3,2675.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748378526498,0.74703,2676.0,2675.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748378527399,1.2763,2676.4,2675.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748378527599,1.2787,2676.5,2676.0,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748378527800,0.74697,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748378528103,1.8671,2676.7,2676.1,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1748378528296,0.74692,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378528499,0.74692,2676.4,2676.3,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748378528701,0.74692,2676.4,2676.3,5.31844]
["bitfinex-derivatives","ETHF0:USTF0",1748378528897,0.7469,2676.5,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748378529096,3.2078,2676.8,2676.4,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748378529097,3.95461,2676.8,2676.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748378529302,1.87234409,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378529499,0.74678,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748378529700,0.00559409,2677.2,2676.7,1.43481569]
["bitfinex-derivatives","ETHF0:USTF0",1748378529701,0.74678,2676.9,2676.8,1.39958]
["bitfinex-derivatives","ETHF0:USTF0",1748378530399,0.74677,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748378530594,0.74677,2677.0,2676.9,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1748378530795,0.74677,2677.0,2676.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748378531709,0.7468,2676.8,2676.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378532506,3.9546,2676.8,2676.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378532807,5.2368,2676.8,2676.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378533400,0.74703,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748378533604,0.74697,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748378533799,0.74697,2676.2,2676.1,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1748378534004,0.74692,2676.4,2676.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748378534200,1.8671,2676.7,2676.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1748378534498,0.74689,2676.5,2676.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748378534701,0.74688,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748378534909,0.74685,2676.7,2676.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748378535613,5.07483,2676.8,2676.4,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748378535808,0.74692,2676.4,2676.3,1.97743]
["bitfinex-derivatives","ETHF0:USTF0",1748378536709,1.86724,2676.5,2676.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748378536909,0.74697,2676.2,2676.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748378537211,0.74703,2676.0,2675.9,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1748378537398,3.2078,2676.5,2675.9,10.07543]
["bitfinex-derivatives","ETHF0:USTF0",1748378537605,0.74693,2676.4,2676.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748378538107,0.747,2676.1,2676.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748378538706,0.747,2676.1,2676.0,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748378538908,2.0372,2676.1,2676.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748378539313,0.747,2676.1,2676.0,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748378539508,0.747,2676.1,2676.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748378539908,0.74703,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378540208,3.2078,2676.2,2675.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748378540408,0.74705,2675.9,2675.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748378540614,0.7471,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748378540809,2.03722,2676.1,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748378541109,1.2902,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748378541308,1.3587,2676.4,2676.3,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1748378541509,0.74701,2676.1,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748378541714,3.13668,2676.3,2675.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748378541915,0.74708,2675.8,2675.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748378542213,0.74708,2675.8,2675.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748378542422,0.74707,2675.9,2675.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748378542609,1.2693,2675.8,2675.7,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1748378543009,0.74705,2676.0,2675.9,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748378543211,7.6378,2676.2,2675.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748378543212,0.74708,2675.8,2675.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748378543411,0.74708,2675.8,2675.7,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748378543617,3.13681,2676.1,2675.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748378543821,0.74707,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748378544015,1.2693,2676.1,2675.6,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1748378544215,0.74706,2676.0,2675.6,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1748378544423,0.74708,2675.9,2675.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748378544725,0.74706,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748378544918,0.74708,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748378545114,0.74714,2675.7,2675.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748378545424,1.86758,2676.0,2675.4,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748378545425,0.6579,2675.8,2675.4,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748378545612,0.74716,2675.6,2675.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748378545921,0.74713,2675.7,2675.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748378546320,0.74716,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748378546519,0.74719,2675.5,2675.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748378546717,1.40969,2675.5,2675.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748378546924,0.6625,2675.5,2675.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748378547519,0.74717,2675.6,2675.2,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748378547713,0.74717,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748378548019,1.42842,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748378548220,0.74717,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748378548525,0.74717,2675.6,2675.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748378548526,0.74719,2675.4,2675.3,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1748378549017,0.74719,2675.4,2675.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1748378549219,0.74722,2675.3,2675.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748378549418,2.54909,2675.7,2675.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748378549419,0.74721,2675.4,2675.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748378549620,1.86785,2675.6,2675.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748378549924,0.74721,2675.4,2675.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748378550115,0.74721,2675.4,2675.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748378550318,0.74725,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378550722,0.74728,2675.1,2675.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748378552424,1.86827,2675.0,2674.5,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748378552622,0.7474,2674.7,2674.6,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748378552823,0.7474,2674.7,2674.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748378553222,0.7474,2674.7,2674.6,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1748378553422,0.7474,2674.7,2674.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748378553628,1.86844,2674.8,2674.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748378553825,5.07635,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378554136,5.07635,2674.6,2672.8,37.67]
["bitfinex-derivatives","ETHF0:USTF0",1748378554137,0.00560465,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748378554430,0.00560465,2674.5,2674.4,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1748378554929,0.74748,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748378555124,0.00560465,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378555323,3.2078,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378555527,1.86876,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378555730,0.6752,2674.2,2673.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748378556029,0.74759,2674.0,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748378556230,0.74758,2674.1,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748378556432,3.2078,2674.4,2673.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748378556622,5.0376,2674.3,2673.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748378556822,3.2078,2674.1,2673.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748378557026,3.95537,2674.1,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748378557329,0.74758,2674.0,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748378557531,3.2078,2674.1,2673.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748378557732,5.0376,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378557925,1.2396,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378558126,0.74755,2674.1,2673.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748378558435,0.74755,2674.1,2674.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748378558724,4.5175,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378558924,0.75304465,2674.5,2674.4,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748378559332,0.00560465,2674.5,2674.4,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748378559529,3.2078,2675.4,2674.6,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1748378559722,0.74722,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748378560035,3.2078,2675.4,2674.8,5.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748378560225,3.2078,2675.4,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748378560431,3.2078,2675.4,2674.8,5.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748378560633,0.74721,2675.3,2675.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748378560934,0.74723,2675.3,2675.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748378561131,0.00560465,2675.4,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748378561331,0.74722,2675.3,2675.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748378561726,0.7472,2675.3,2675.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748378562027,0.00560465,2675.4,2675.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748378562228,0.74725,2675.2,2675.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1748378562531,0.7472,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378562732,0.7472,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748378563133,0.00560465,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378563336,0.74724,2675.2,2675.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748378563836,0.74722,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748378566240,0.74725,2675.2,2675.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748378566439,0.74725,2675.2,2675.1,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1748378567837,0.74722,2675.3,2675.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748378568044,0.74773,2673.5,2672.5,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1748378568243,3.95559,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378568539,3.2078,2673.2,2672.2,0.2983721]
["bitfinex-derivatives","ETHF0:USTF0",1748378568741,3.2078,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378568939,0.00560465,2673.1,2672.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748378569135,0.00560465,2673.1,2672.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748378569337,0.00560465,2673.1,2673.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748378570342,0.748,2672.5,2672.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748378570544,3.2078,2672.5,2672.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748378570736,3.2078,2672.5,2672.3,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1748378570932,3.2078,2672.5,2672.4,4.63002]
["bitfinex-derivatives","ETHF0:USTF0",1748378571136,3.2078,2672.5,2672.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748378572039,3.2078,2672.5,2672.4,4.63102]
["bitfinex-derivatives","ETHF0:USTF0",1748378572242,3.2078,2672.5,2672.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748378572543,3.2078,2672.5,2672.4,4.63102]
["bitfinex-derivatives","ETHF0:USTF0",1748378573041,3.2078,2672.5,2672.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748378573236,3.2078,2672.5,2672.4,4.63102]
["bitfinex-derivatives","ETHF0:USTF0",1748378574435,3.2078,2672.5,2672.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748378574938,3.2078,2672.5,2672.4,4.63102]
["bitfinex-derivatives","ETHF0:USTF0",1748378575335,3.95579,2672.5,2672.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748378575736,3.2078,2672.5,2672.4,4.63102]
["bitfinex-derivatives","ETHF0:USTF0",1748378575932,0.74794,2672.7,2672.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748378576138,0.74796,2672.6,2672.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748378576339,1.87002,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378576540,1.87002,2672.5,2672.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748378576541,0.7481,2672.1,2672.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748378577137,3.2078,2670.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378577444,3.2078,2667.2,2665.2,37.796]
["bitfinex-derivatives","ETHF0:USTF0",1748378577643,0.00562598,2666.5,2666.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748378577834,3.2078,2666.4,2666.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748378578037,3.2078,2666.4,2665.2,40.32457]
["bitfinex-derivatives","ETHF0:USTF0",1748378578038,3.2078,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378578239,3.2078,2665.9,2665.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748378578441,0.00562598,2666.5,2665.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1748378578641,0.00562598,2666.5,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748378578847,3.21342598,2666.5,2666.1,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1748378579043,0.00562598,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748378579245,3.2078,2666.8,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748378579549,3.2078,2666.8,2666.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748378580034,3.2078,2666.8,2666.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748378580235,3.2078,2666.7,2665.4,3.51398575]
["bitfinex-derivatives","ETHF0:USTF0",1748378580440,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378580641,3.2078,2667.2,2666.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1748378580939,3.2078,2667.8,2666.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748378581143,3.2078,2667.8,2667.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748378581344,3.21342598,2667.8,2667.4,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748378581544,3.2078,2667.5,2667.4,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748378581742,3.2078,2667.5,2667.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748378581947,3.2078,2667.7,2667.4,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748378582440,3.2078,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748378582644,0.00562598,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378582849,0.00562598,2667.8,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748378583146,3.2078,2668.8,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748378583343,1.2893,2669.1,2668.4,6.20613]
["bitfinex-derivatives","ETHF0:USTF0",1748378583344,3.2078,2668.5,2668.4,6.20613]
["bitfinex-derivatives","ETHF0:USTF0",1748378583549,3.2078,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748378583742,3.2078,2669.1,2668.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1748378584143,3.2078,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748378584341,3.2078,2669.4,2669.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748378584648,0.00562598,2669.3,2669.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748378585748,0.00562598,2669.3,2669.2,8.95668]
["bitfinex-derivatives","ETHF0:USTF0",1748378586459,0.00562598,2669.3,2669.2,10.29598]
["bitfinex-derivatives","ETHF0:USTF0",1748378586751,5.98e-06,2669.3,2669.2,10.29598]
["bitfinex-derivatives","ETHF0:USTF0",1748378588855,5.98e-06,2669.3,2669.2,15.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748378589245,5.98e-06,2669.3,2669.2,7.54618]
["bitfinex-derivatives","ETHF0:USTF0",1748378590251,5.98e-06,2669.3,2669.2,12.54618]
["bitfinex-derivatives","ETHF0:USTF0",1748378591748,5.98e-06,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378591749,7.93182598,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378591955,3.2078,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748378592355,3.2078,2668.8,2668.5,0.75472598]
["bitfinex-derivatives","ETHF0:USTF0",1748378592659,3.2078,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748378592855,3.2078,2668.8,2668.7,6.20705]
["bitfinex-derivatives","ETHF0:USTF0",1748378593053,11.13962,2668.8,2668.7,6.20705]
["bitfinex-derivatives","ETHF0:USTF0",1748378593254,3.2078,2668.8,2668.7,6.20705]
["bitfinex-derivatives","ETHF0:USTF0",1748378594554,3.2078,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748378594756,3.2078,2668.8,2668.7,6.20705]
["bitfinex-derivatives","ETHF0:USTF0",1748378597161,3.2078,2668.8,2668.7,6.20706]
["bitfinex-derivatives","ETHF0:USTF0",1748378600561,3.2078,2668.8,2668.7,6.28017569]
["bitfinex-derivatives","ETHF0:USTF0",1748378602866,4.43951328,2668.8,2668.7,6.28017569]
["bitfinex-derivatives","ETHF0:USTF0",1748378603062,9.43951328,2668.8,2667.6,7.33236]
["bitfinex-derivatives","ETHF0:USTF0",1748378603261,3.23771328,2668.7,2667.7,7.33234]
["bitfinex-derivatives","ETHF0:USTF0",1748378603467,3.2078,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748378603667,3.2078,2667.8,2667.7,6.20834]
["bitfinex-derivatives","ETHF0:USTF0",1748378604557,4.43142479,2667.8,2667.7,6.20834]
["bitfinex-derivatives","ETHF0:USTF0",1748378605570,17.36337479,2667.8,2667.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378605760,2.58782479,2667.7,2667.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378605962,1.22362479,2667.6,2667.5,0.75500598]
["bitfinex-derivatives","ETHF0:USTF0",1748378606161,2.58782479,2667.6,2667.5,0.75500598]
["bitfinex-derivatives","ETHF0:USTF0",1748378607261,1.3642,2667.6,2667.5,0.75500598]
["bitfinex-derivatives","ETHF0:USTF0",1748378607670,3.2078,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748378608467,1.40656,2668.7,2667.7,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1748378608468,3.2078,2668.0,2667.7,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1748378608669,3.2078,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748378608967,3.2078,2668.0,2667.9,6.21028]
["bitfinex-derivatives","ETHF0:USTF0",1748378609871,0.00562598,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748378610662,3.2078,2668.6,2668.3,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1748378610861,0.27062383,2668.5,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748378611167,0.6175,2669.2,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748378611168,1.3092,2669.1,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748378611569,1.3092,2669.1,2669.0,6.16597]
["bitfinex-derivatives","ETHF0:USTF0",1748378611777,3.2078,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748378612164,11.62742,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748378612567,11.62742,2669.2,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748378612772,16.62742,2669.2,2668.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378612971,0.94718163,2669.1,2668.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748378613170,3.2078,2668.9,2668.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748378613473,10.39042,2668.9,2668.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748378616772,10.39042,2668.9,2668.2,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748378616980,0.75453598,2669.3,2668.2,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1748378616981,3.2078,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748378617665,3.2078,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748378618861,3.2078,2668.6,2668.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378619071,3.223,2668.5,2667.4,7.28951]
["bitfinex-derivatives","ETHF0:USTF0",1748378619370,3.2078,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748378619870,3.2078,2667.8,2667.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748378620069,3.2078,2667.4,2667.3,0.75507598]
["bitfinex-derivatives","ETHF0:USTF0",1748378623073,3.2078,2667.4,2667.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378623376,8.95722,2667.4,2667.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378623577,8.2078,2667.4,2667.3,0.75507598]
["bitfinex-derivatives","ETHF0:USTF0",1748378623782,8.2078,2667.4,2667.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378623988,3.2078,2667.4,2667.3,0.75507598]
["bitfinex-derivatives","ETHF0:USTF0",1748378624179,4.549,2667.4,2667.3,0.75507598]
["bitfinex-derivatives","ETHF0:USTF0",1748378624680,9.549,2667.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378624884,3.2078,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748378625374,3.2078,2666.6,2666.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748378625578,3.2078,2666.3,2666.2,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748378626880,3.2078,2666.3,2665.6,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1748378627082,3.2078,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748378627584,3.2078,2666.1,2666.0,6.16781]
["bitfinex-derivatives","ETHF0:USTF0",1748378627978,0.00562598,2666.2,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748378629382,5.98e-06,2666.2,2666.1,5.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748378629773,5.98e-06,2666.2,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748378629985,5.98e-06,2666.2,2666.1,11.16879]
["bitfinex-derivatives","ETHF0:USTF0",1748378630282,5.98e-06,2666.2,2666.1,6.16879]
["bitfinex-derivatives","ETHF0:USTF0",1748378631089,5.98e-06,2666.2,2666.1,11.16879]
["bitfinex-derivatives","ETHF0:USTF0",1748378632782,4.4677,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748378634176,3.2078,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748378634383,0.00562598,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748378636489,5.98e-06,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748378636986,5.98e-06,2667.8,2667.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378637190,3.2078,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748378638484,3.95718,2667.6,2667.3,0.75506598]
["bitfinex-derivatives","ETHF0:USTF0",1748378638688,1.2756,2667.5,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748378642393,3.2078,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748378643794,3.20780598,2667.8,2667.4,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1748378643995,4.5616,2667.5,2667.4,5.92642]
["bitfinex-derivatives","ETHF0:USTF0",1748378644299,3.2078,2667.5,2667.4,7.28792]
["bitfinex-derivatives","ETHF0:USTF0",1748378644990,3.2078,2667.5,2667.4,5.92642]
["bitfinex-derivatives","ETHF0:USTF0",1748378645989,3.2078,2667.5,2667.4,7.22872]
["bitfinex-derivatives","ETHF0:USTF0",1748378646689,3.2078,2667.5,2667.3,5.93206598]
["bitfinex-derivatives","ETHF0:USTF0",1748378646993,1.3331,2667.4,2667.3,5.93207598]
["bitfinex-derivatives","ETHF0:USTF0",1748378647389,1.3331,2667.4,2667.3,5.18262598]
["bitfinex-derivatives","ETHF0:USTF0",1748378647598,6.3331,2667.4,2666.3,1.73303216]
["bitfinex-derivatives","ETHF0:USTF0",1748378647886,0.74961,2666.8,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748378648087,3.2078,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748378649685,3.2078,2666.9,2666.7,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1748378649891,3.2078,2666.9,2666.8,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1748378650998,3.2078,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748378651185,3.2078,2667.2,2667.1,7.18631]
["bitfinex-derivatives","ETHF0:USTF0",1748378652794,1.3105,2667.7,2667.1,7.18631]
["bitfinex-derivatives","ETHF0:USTF0",1748378652795,3.2078,2667.5,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748378654087,3.20780598,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748378654299,0.74937,2667.6,2667.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378654593,0.94047106,2667.6,2667.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378654895,5.94047106,2667.6,2667.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378655090,7.21746295,2667.6,2667.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378655299,7.21748232,2667.6,2667.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378655799,7.2176011,2667.6,2667.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378656296,2.2176011,2667.6,2667.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378656487,1.277,2667.6,2667.5,0.82251569]
["bitfinex-derivatives","ETHF0:USTF0",1748378657293,1.277,2667.6,2667.5,2.10321569]
["bitfinex-derivatives","ETHF0:USTF0",1748378657797,3.20780598,2667.8,2667.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748378659493,3.20780598,2667.8,2667.7,5.92634]
["bitfinex-derivatives","ETHF0:USTF0",1748378660397,3.20780598,2667.8,2667.7,0.82245569]
["bitfinex-derivatives","ETHF0:USTF0",1748378660595,3.20780598,2667.8,2667.7,5.25011569]
["bitfinex-derivatives","ETHF0:USTF0",1748378660899,3.20780598,2667.8,2667.7,5.99945569]
["bitfinex-derivatives","ETHF0:USTF0",1748378661095,4.44600598,2667.8,2667.7,5.99945569]
["bitfinex-derivatives","ETHF0:USTF0",1748378662498,5.19531598,2667.8,2667.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378662902,5.37973611,2667.8,2667.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378663501,5.379671,2667.8,2667.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378663694,5.19531598,2667.8,2667.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378663896,4.63035044,2667.8,2667.7,0.82245569]
["bitfinex-derivatives","ETHF0:USTF0",1748378664097,4.44600598,2667.8,2667.7,0.82245569]
["bitfinex-derivatives","ETHF0:USTF0",1748378665099,3.20780598,2667.8,2667.7,0.82245569]
["bitfinex-derivatives","ETHF0:USTF0",1748378665800,2.8637212,2669.7,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748378666097,1.02749551,2669.4,2669.3,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1748378666298,1.02749551,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748378666499,1.02749551,2669.4,2668.9,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748378666696,1.2363,2669.3,2668.9,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748378667002,1.2363,2669.3,2669.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748378667297,1.2363,2669.3,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748378669803,1.03312149,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748378670406,1.03312149,2669.4,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748378670707,1.03312149,2669.4,2669.3,5.92389]
["bitfinex-derivatives","ETHF0:USTF0",1748378672101,1.03312149,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748378673909,0.26326149,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748378674302,0.26326149,2669.4,2669.3,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1748378674905,3.2078,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748378675103,3.2078,2670.4,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748378675407,3.2078,2670.4,2670.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748378675604,3.2078,2670.4,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748378676101,8.2078,2670.4,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748378676604,3.2078,2670.4,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748378677703,8.2078,2670.4,2669.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748378677905,3.2078,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748378678113,3.95651,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748378678409,3.95651,2670.0,2669.5,6.94306]
["bitfinex-derivatives","ETHF0:USTF0",1748378678410,8.2078,2670.0,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748378678708,0.6255,2670.5,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748378678910,3.95646,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748378679202,0.74874,2669.9,2669.4,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1748378679407,3.2078,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748378679610,3.95655,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748378680304,3.2078,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748378682406,3.8507,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748378682605,0.74886,2669.4,2669.3,0.82198569]
["bitfinex-derivatives","ETHF0:USTF0",1748378682800,3.2078,2669.5,2669.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748378683002,44.75664,2669.5,2669.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378683606,44.0078,2669.5,2669.3,0.82200569]
["bitfinex-derivatives","ETHF0:USTF0",1748378684106,3.95665,2669.5,2669.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378684806,0.74886,2669.4,2669.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378685006,1.87216,2669.4,2668.8,0.75463598]
["bitfinex-derivatives","ETHF0:USTF0",1748378685309,0.749,2668.9,2668.8,0.75463598]
["bitfinex-derivatives","ETHF0:USTF0",1748378685612,0.74899,2669.0,2668.8,0.75464598]
["bitfinex-derivatives","ETHF0:USTF0",1748378685814,3.21342598,2669.1,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748378686004,3.96237598,2669.1,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748378686205,3.21342598,2669.1,2668.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378686405,0.00562598,2669.1,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748378688811,0.00562598,2669.1,2669.0,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748378689704,0.00562598,2669.1,2669.0,2.17608569]
["bitfinex-derivatives","ETHF0:USTF0",1748378690010,0.00562598,2669.1,2669.0,7.24708569]
["bitfinex-derivatives","ETHF0:USTF0",1748378690212,0.00562598,2669.1,2669.0,0.82208569]
["bitfinex-derivatives","ETHF0:USTF0",1748378690411,0.75457598,2669.1,2669.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378692206,0.00562598,2669.1,2669.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378692408,0.75457598,2669.1,2669.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378693716,0.00562598,2669.1,2669.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378693919,3.21342598,2669.1,2669.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378694521,4.47432598,2669.1,2669.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378696116,3.21342598,2669.1,2669.0,0.82208569]
["bitfinex-derivatives","ETHF0:USTF0",1748378696315,0.00562598,2669.1,2669.0,0.82208569]
["bitfinex-derivatives","ETHF0:USTF0",1748378698115,8.96237598,2669.1,2669.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378698616,9.60657598,2669.1,2669.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378699213,0.74916,2668.4,2668.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748378699616,4.4538,2668.6,2668.2,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1748378699818,5.2029,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748378700019,3.2078,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748378700222,0.74913,2668.5,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748378700419,0.74914,2668.4,2668.3,1.33622598]
["bitfinex-derivatives","ETHF0:USTF0",1748378700719,0.74914,2668.4,2668.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378701318,1.99514,2668.4,2668.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378701820,1.99514,2668.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378701821,0.74927,2668.0,2667.4,7.62255]
["bitfinex-derivatives","ETHF0:USTF0",1748378702023,3.95704,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748378702228,49.61615,2668.9,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748378702229,3.2078,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748378702727,3.2078,2668.6,2668.2,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1748378703021,3.95691,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748378703220,0.74914,2668.4,2668.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748378703416,1.2717,2668.5,2668.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748378703625,1.2717,2668.5,2667.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748378703626,0.74927,2668.0,2667.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748378703819,0.74925,2668.0,2667.9,5.61628]
["bitfinex-derivatives","ETHF0:USTF0",1748378704019,0.74928,2667.9,2667.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748378704325,5.08095,2668.0,2667.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1748378704519,1.2717,2667.8,2667.5,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1748378704718,3.2078,2668.0,2667.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748378704919,0.74934,2667.7,2667.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748378705320,1.2717,2667.9,2667.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748378705321,0.74933,2667.8,2667.6,2.05095]
["bitfinex-derivatives","ETHF0:USTF0",1748378705622,0.74933,2667.8,2667.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748378706322,1.2717,2667.9,2667.3,8.82424]
["bitfinex-derivatives","ETHF0:USTF0",1748378706521,0.74941,2667.5,2667.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748378707622,0.74941,2667.5,2667.4,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1748378707827,4.47832598,2667.7,2667.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748378708020,0.74937,2667.6,2667.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748378708417,0.74937,2667.6,2667.4,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1748378708613,4.47832598,2667.7,2667.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748378708819,5.22767598,2667.7,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748378709021,0.74954,2667.0,2666.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1748378709223,0.74954,2667.0,2666.9,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748378711625,0.74954,2667.0,2666.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748378711822,1.87392,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378712020,0.74962,2666.7,2666.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748378712325,3.95742,2666.7,2666.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748378712714,1.87378,2667.1,2666.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748378712715,3.2078,2667.0,2666.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748378713128,0.74959,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748378713427,0.74959,2666.8,2666.6,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1748378713627,0.74962,2666.7,2666.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748378713929,0.74965,2666.6,2666.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1748378714227,5.31494,2666.7,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748378714527,5.31494,2666.7,2666.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748378715225,5.31494,2666.7,2666.1,2.49554]
["bitfinex-derivatives","ETHF0:USTF0",1748378715226,9.5653,2666.7,2665.7,0.38141183]
["bitfinex-derivatives","ETHF0:USTF0",1748378715524,0.74977,2666.2,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748378715828,3.21342598,2666.4,2665.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748378716024,1.2835,2666.3,2665.8,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1748378716226,0.7498,2666.1,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748378716425,0.74977,2666.2,2666.0,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748378716724,0.00562598,2666.4,2666.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748378716916,0.74975,2666.3,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748378717116,3.21342598,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378717424,1.87497,2665.4,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378717625,3.2078,2665.6,2664.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748378717626,3.2078,2664.9,2664.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748378717927,0.75009,2665.1,2664.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748378718118,1.2511,2665.0,2664.9,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1748378718319,0.00562598,2665.2,2664.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748378718522,0.00562598,2665.2,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748378719432,0.00562598,2665.2,2665.1,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748378719617,3.2078,2666.0,2665.4,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1748378719826,3.2078,2666.0,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748378720124,3.2078,2666.0,2665.9,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748378720931,0.00562598,2666.2,2666.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748378721926,3.2078,2666.7,2666.1,6.87447]
["bitfinex-derivatives","ETHF0:USTF0",1748378722121,3.2078,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748378722328,3.2078,2666.7,2666.3,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1748378722329,2.06095,2667.0,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748378722526,3.2078,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748378724128,0.00562598,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748378724532,3.2078,2667.9,2666.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748378724726,3.2078,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748378725222,3.2078,2668.2,2667.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748378725427,3.2078,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748378726324,0.00562598,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748378726526,0.00562598,2668.4,2668.3,5.61917]
["bitfinex-derivatives","ETHF0:USTF0",1748378726725,0.00562598,2668.4,2668.3,8.82697]
["bitfinex-derivatives","ETHF0:USTF0",1748378728132,5.00562598,2668.4,2667.5,5.50152598]
["bitfinex-derivatives","ETHF0:USTF0",1748378728331,0.7492,2668.2,2667.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748378728535,0.7492,2668.2,2667.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748378728737,1.2947,2668.1,2667.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748378728925,1.2947,2668.1,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748378729129,1.2947,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748378729429,1.2947,2668.1,2667.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748378729628,1.2947,2668.1,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748378729829,3.2078,2668.0,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748378730028,3.2078,2668.0,2667.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748378730231,3.2078,2668.0,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748378730632,3.2078,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748378732033,3.2078,2668.0,2667.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748378732234,3.2078,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748378732436,4.5156,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748378733340,4.5156,2668.0,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748378733738,4.5156,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748378733932,4.5156,2668.0,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748378734132,4.5156,2668.0,2667.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748378734537,4.5156,2668.0,2667.7,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1748378734739,4.5156,2668.0,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748378734941,4.5156,2668.0,2667.8,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1748378735141,4.5156,2668.0,2667.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748378735333,5.26486,2668.0,2667.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748378735644,5.26486,2668.0,2667.8,1.43341569]
["bitfinex-derivatives","ETHF0:USTF0",1748378735835,4.5156,2668.0,2667.8,1.43341569]
["bitfinex-derivatives","ETHF0:USTF0",1748378736035,4.5156,2668.0,2667.8,2.18272569]
["bitfinex-derivatives","ETHF0:USTF0",1748378736230,5.26486,2668.0,2667.8,2.18272569]
["bitfinex-derivatives","ETHF0:USTF0",1748378736430,4.5156,2668.0,2667.8,1.43341569]
["bitfinex-derivatives","ETHF0:USTF0",1748378736944,4.5156,2668.0,2667.8,2.18272569]
["bitfinex-derivatives","ETHF0:USTF0",1748378737244,5.26488,2668.0,2667.8,2.18272569]
["bitfinex-derivatives","ETHF0:USTF0",1748378738036,3.2078,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748378738235,3.2078,2668.0,2667.9,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748378738835,5.31048,2668.3,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748378739036,5.31048,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748378739236,4.5613,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748378740940,3.2078,2668.3,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748378741744,0.00562598,2668.4,2668.3,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748378741943,0.00562598,2668.4,2668.3,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1748378742442,0.00562598,2668.4,2668.3,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748378744840,0.00562598,2668.4,2668.3,7.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748378745240,5.98e-06,2668.4,2668.3,7.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748378747438,5.98e-06,2668.4,2668.3,26.49257]
["bitfinex-derivatives","ETHF0:USTF0",1748378749547,3.8806,2669.9,2668.3,7.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748378749743,1.2754,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748378750445,1.2754,2669.4,2669.3,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1748378750841,1.2754,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748378751040,0.74892,2669.2,2669.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378751240,3.2078,2669.2,2669.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378751547,3.2078,2669.2,2669.1,0.75457598]
["bitfinex-derivatives","ETHF0:USTF0",1748378751754,4.4727,2669.2,2669.1,0.75457598]
["bitfinex-derivatives","ETHF0:USTF0",1748378752157,4.4727,2669.2,2669.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378752560,4.4727,2669.2,2669.1,0.75457598]
["bitfinex-derivatives","ETHF0:USTF0",1748378753755,1.2649,2669.2,2669.1,0.75457598]
["bitfinex-derivatives","ETHF0:USTF0",1748378754061,4.4727,2669.2,2669.1,0.75457598]
["bitfinex-derivatives","ETHF0:USTF0",1748378754254,1.2649,2669.2,2669.1,0.75457598]
["bitfinex-derivatives","ETHF0:USTF0",1748378755357,3.21342598,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748378755656,4.51232598,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748378757557,0.00562598,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748378759258,0.00562598,2669.6,2669.5,5.30893]
["bitfinex-derivatives","ETHF0:USTF0",1748378759463,3.8343,2670.4,2669.5,8.30425]
["bitfinex-derivatives","ETHF0:USTF0",1748378759666,3.8343,2670.4,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748378761060,3.2078,2670.4,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748378762368,3.2078,2670.4,2669.7,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748378762561,3.2078,2670.4,2669.8,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748378762758,3.2078,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748378762958,3.2078,2670.1,2669.3,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1748378763159,3.2078,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748378764056,0.6417,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748378764559,1.9672,2670.0,2669.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748378764861,2.7159,2670.0,2669.5,3.12989]
["bitfinex-derivatives","ETHF0:USTF0",1748378765059,1.8715,2670.4,2669.5,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748378765060,3.2078,2670.4,2669.5,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748378765262,1.3255,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748378766063,6.3255,2670.3,2669.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378766263,6.3255,2670.3,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748378766264,3.2078,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748378767369,8.2078,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748378768573,3.2078,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748378770965,3.2078,2670.1,2669.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378771267,1.3051,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748378775875,3.2078,2670.9,2670.1,3.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748378776074,5.1743,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378776276,5.1743,2671.4,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748378776277,3.9562,2671.1,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748378776479,0.74849,2670.8,2670.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748378776776,1.9863,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748378776970,2.6395,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748378777674,7.6395,2670.7,2670.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378777874,5.8473,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748378778182,10.3673,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748378778481,15.3673,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748378778775,0.74854,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748378778976,1.3121,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748378779172,6.3121,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748378779369,7.06063,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748378779775,6.3121,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748378780273,7.06063,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748378781372,6.3121,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748378782576,2.06063,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748378783381,1.3121,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748378783878,2.06065,2670.6,2670.4,0.75420598]
["bitfinex-derivatives","ETHF0:USTF0",1748378784180,0.74855,2670.5,2670.4,0.75420598]
["bitfinex-derivatives","ETHF0:USTF0",1748378784473,2.06835,2670.5,2670.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1748378785177,1.3262,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748378785376,1.3262,2670.7,2670.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378785679,1.3262,2670.7,2670.6,0.82164569]
["bitfinex-derivatives","ETHF0:USTF0",1748378785877,2.0747,2670.7,2670.6,0.82164569]
["bitfinex-derivatives","ETHF0:USTF0",1748378786080,6.5183,2670.7,2670.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378786276,12.47296102,2670.7,2670.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378788174,7.47296102,2670.7,2670.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378789681,5.58396102,2670.7,2670.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378790575,0.00357555,2670.9,2670.6,0.82164569]
["bitfinex-derivatives","ETHF0:USTF0",1748378790782,1.70585473,2670.8,2670.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748378790983,0.74847,2670.8,2670.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748378791283,0.74847,2670.8,2670.7,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1748378791781,0.75203555,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748378792085,0.75203555,2670.9,2670.8,2.11517]
["bitfinex-derivatives","ETHF0:USTF0",1748378794588,0.00357555,2670.9,2670.8,2.11517]
["bitfinex-derivatives","ETHF0:USTF0",1748378795484,0.00357555,2670.9,2670.8,2.18828569]
["bitfinex-derivatives","ETHF0:USTF0",1748378796092,0.75201555,2670.9,2670.8,2.18828569]
["bitfinex-derivatives","ETHF0:USTF0",1748378796289,0.00357555,2670.9,2670.8,2.18828569]
["bitfinex-derivatives","ETHF0:USTF0",1748378796893,0.00357555,2670.9,2670.8,5.39608569]
["bitfinex-derivatives","ETHF0:USTF0",1748378798391,3.95606,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748378798591,0.7482,2671.8,2671.5,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1748378798799,0.74822,2671.7,2671.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748378799292,3.95601,2671.8,2671.7,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748378799490,3.8454,2672.1,2671.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748378799690,0.74821,2671.8,2671.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748378799890,0.74817,2671.9,2671.8,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748378800390,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378800588,3.2078,2672.4,2671.9,3.13232]
["bitfinex-derivatives","ETHF0:USTF0",1748378800786,0.74814,2672.0,2671.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748378801089,42.1615,2672.3,2671.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748378801289,42.90957,2672.3,2671.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748378801484,42.90958,2672.3,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748378801694,0.74808,2672.2,2672.1,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748378801891,41.54807,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748378802096,41.54805,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748378802293,3.2078,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748378803690,3.2078,2672.4,2672.3,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748378804192,1.9735,2672.8,2672.3,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748378804193,3.2078,2672.8,2672.3,10.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748378804391,3.2078,2672.8,2672.4,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748378804598,3.2078,2672.8,2672.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748378804789,3.2078,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748378805398,3.2078,2672.8,2672.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748378805595,3.2078,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748378805596,3.95572,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748378805802,0.74797,2672.6,2672.5,1.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748378806099,1.295,2672.7,2671.8,4.45361472]
["bitfinex-derivatives","ETHF0:USTF0",1748378806390,0.74815,2672.0,2671.9,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748378806593,0.74813,2672.1,2672.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748378806786,3.2078,2672.5,2671.8,5.09041472]
["bitfinex-derivatives","ETHF0:USTF0",1748378806987,0.74805,2672.3,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748378807191,3.9558,2672.5,2671.9,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1748378807390,0.74798,2672.6,2672.2,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748378807589,0.74796,2672.7,2672.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748378807789,0.74796,2672.7,2672.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748378807990,5.19592,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748378808399,0.74791,2672.8,2672.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748378808698,3.95571,2672.9,2672.8,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748378809096,0.74785,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748378809397,0.74789,2673.0,2672.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748378810196,3.2078,2673.0,2672.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748378810396,3.95568,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748378810896,0.74791,2672.9,2672.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748378812100,3.95568,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748378812302,0.74786,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748378812500,3.2078,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748378812701,0.74785,2673.1,2673.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748378813200,3.2078,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748378813498,1.86944,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748378813802,0.74788,2672.9,2672.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748378814999,0.74788,2672.9,2672.8,2.10501]
["bitfinex-derivatives","ETHF0:USTF0",1748378815312,0.74788,2672.9,2672.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748378815698,0.74788,2673.0,2672.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748378816204,0.74788,2673.0,2672.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748378816205,0.74788,2672.9,2672.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1748378816501,0.74788,2672.9,2672.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748378816901,0.74794,2672.7,2672.6,0.82108569]
["bitfinex-derivatives","ETHF0:USTF0",1748378819705,0.74792,2672.9,2672.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748378820007,3.2078,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748378820805,3.2078,2673.1,2673.0,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1748378821705,3.95563,2673.1,2673.0,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1748378821900,0.74783,2673.1,2673.0,2.08906]
["bitfinex-derivatives","ETHF0:USTF0",1748378822302,0.74786,2673.0,2672.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748378823207,0.74786,2673.0,2672.9,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1748378823509,0.74782,2673.2,2673.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748378824004,2.65118,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748378824196,3.77287,2673.3,2672.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748378824401,1.86952,2673.2,2672.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748378824601,3.77287,2673.3,2672.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748378824602,1.99734,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748378824806,1.3926,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748378825206,3.95558,2673.4,2673.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748378825706,3.2078,2673.4,2673.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748378826609,3.95555,2673.4,2673.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748378828212,0.74778,2673.3,2673.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748378828511,0.74781,2673.2,2673.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748378828712,1.2969,2673.2,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378829009,3.95566,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378829213,3.95566,2673.0,2672.9,0.82100569]
["bitfinex-derivatives","ETHF0:USTF0",1748378829413,3.95566,2673.0,2672.9,2.18770569]
["bitfinex-derivatives","ETHF0:USTF0",1748378830323,5.25256,2673.0,2672.9,2.18770569]
["bitfinex-derivatives","ETHF0:USTF0",1748378831109,0.74786,2673.1,2673.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748378831314,0.74783,2673.2,2673.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748378831515,2.08933,2673.2,2673.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748378833905,0.74783,2673.2,2673.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748378834912,0.74786,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378835207,3.95566,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378835817,5.22546,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378836716,5.22546,2673.0,2672.9,0.82100569]
["bitfinex-derivatives","ETHF0:USTF0",1748378837118,5.22546,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378847332,3.95566,2673.0,2672.9,0.82100569]
["bitfinex-derivatives","ETHF0:USTF0",1748378848131,3.2078,2673.0,2672.9,0.82100569]
["bitfinex-derivatives","ETHF0:USTF0",1748378849031,0.74782,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748378849832,0.74782,2673.2,2673.1,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1748378850625,44.75555,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748378850926,0.74778,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748378851232,3.95554,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748378854235,3.2078,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748378855221,3.2078,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748378858526,0.74765,2673.8,2673.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748378858835,3.2078,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748378859628,3.2078,2673.9,2673.8,0.88034406]
["bitfinex-derivatives","ETHF0:USTF0",1748378859933,3.2078,2673.9,2673.8,2.67444]
["bitfinex-derivatives","ETHF0:USTF0",1748378861034,3.95541,2673.9,2673.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748378862427,1.86911,2673.8,2673.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378862632,0.74772,2673.5,2673.4,1.34241569]
["bitfinex-derivatives","ETHF0:USTF0",1748378863030,0.74772,2673.5,2673.4,2.09016569]
["bitfinex-derivatives","ETHF0:USTF0",1748378863229,3.95551,2673.6,2673.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748378863537,3.9555,2673.6,2673.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748378864739,3.9555,2673.6,2673.5,2.01702]
["bitfinex-derivatives","ETHF0:USTF0",1748378865639,0.74772,2673.5,2673.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378865844,2.68652,2673.5,2673.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378869640,1.36812,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748378869841,0.74772,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748378871548,0.74772,2673.5,2673.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378872046,0.74772,2673.5,2673.4,1.32321569]
["bitfinex-derivatives","ETHF0:USTF0",1748378872244,0.74772,2673.5,2673.4,2.07096569]
["bitfinex-derivatives","ETHF0:USTF0",1748378872747,0.74772,2673.5,2673.4,1.32321569]
["bitfinex-derivatives","ETHF0:USTF0",1748378873345,0.74772,2673.5,2673.4,2.07096569]
["bitfinex-derivatives","ETHF0:USTF0",1748378873644,0.74772,2673.6,2673.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748378873949,0.74772,2673.6,2673.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748378874441,0.74769,2673.7,2673.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748378876342,0.6319,2673.8,2673.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748378876343,1.37956,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748378878043,0.6319,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748378878238,3.2078,2674.5,2674.0,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1748378878445,4.5395,2674.5,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748378878746,5.28696,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748378879143,0.7475,2674.4,2674.3,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748378880249,5.28696,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748378880749,0.74751,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748378884042,0.74753,2674.3,2674.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748378884945,0.7475,2674.4,2674.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748378885153,2.0053,2674.4,2674.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748378885352,0.74767,2673.8,2673.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748378885553,0.74762,2674.0,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748378885944,3.24332,2674.0,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748378886342,3.2078,2674.4,2673.9,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1748378886643,3.2078,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748378886847,3.2078,2674.4,2674.3,0.82061569]
["bitfinex-derivatives","ETHF0:USTF0",1748378888050,3.2078,2674.4,2674.3,2.14821569]
["bitfinex-derivatives","ETHF0:USTF0",1748378888354,3.95527,2674.4,2674.3,2.14821569]
["bitfinex-derivatives","ETHF0:USTF0",1748378888546,3.95527,2674.4,2674.3,1.40071569]
["bitfinex-derivatives","ETHF0:USTF0",1748378888754,3.95527,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378889553,4.61187,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378890055,4.61187,2674.4,2674.3,0.82061569]
["bitfinex-derivatives","ETHF0:USTF0",1748378890251,3.8644,2674.4,2674.3,0.82061569]
["bitfinex-derivatives","ETHF0:USTF0",1748378891054,4.61187,2674.4,2674.3,0.82061569]
["bitfinex-derivatives","ETHF0:USTF0",1748378891254,4.61187,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378891856,4.61187,2674.4,2674.3,0.82061569]
["bitfinex-derivatives","ETHF0:USTF0",1748378896265,4.61187,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378900357,3.95527,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378900557,5.21667,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378900758,10.21667,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378900957,11.19300762,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378901465,5.21667,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378901654,6.19320646,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378903160,11.19320646,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378905868,11.19436776,2674.4,2674.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748378906166,0.74775,2673.4,2673.3,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1748378907564,0.74775,2673.4,2673.3,2.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748378910867,0.74775,2673.5,2673.4,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748378911067,0.74775,2673.5,2673.4,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1748378913765,3.2078,2673.6,2673.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748378913966,3.95552,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748378923276,0.74772,2673.6,2673.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748378924168,0.74773,2673.5,2673.4,1.40421569]
["bitfinex-derivatives","ETHF0:USTF0",1748378928671,0.74773,2673.5,2673.2,0.62551472]
["bitfinex-derivatives","ETHF0:USTF0",1748378928877,0.74792,2672.8,2672.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748378929872,0.74798,2672.6,2672.5,1.28831472]
["bitfinex-derivatives","ETHF0:USTF0",1748378930073,3.95578,2672.6,2672.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748378930270,44.75578,2672.6,2672.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748378930472,0.74809,2672.2,2672.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748378931470,2.01289,2672.2,2672.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748378932578,2.68229,2672.2,2672.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748378934574,2.68229,2672.2,2672.1,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1748378934973,1.9342,2672.2,2671.9,1.41866472]
["bitfinex-derivatives","ETHF0:USTF0",1748378935175,0.74815,2672.0,2671.9,1.41866472]
["bitfinex-derivatives","ETHF0:USTF0",1748378935477,0.74814,2672.1,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748378935681,0.67501472,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748378935979,0.00561472,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748378936780,0.75370472,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748378937476,0.00561472,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748378937778,0.75370472,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748378944375,0.74812,2672.1,2672.0,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1748378944679,0.00561472,2672.2,2672.1,0.82123569]
["bitfinex-derivatives","ETHF0:USTF0",1748378947282,0.00561472,2672.2,2672.1,9.02903569]
["bitfinex-derivatives","ETHF0:USTF0",1748378947485,0.74798,2672.7,2672.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748378947776,0.74794,2672.8,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748378947971,0.74797,2672.7,2672.6,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748378948577,0.74798,2672.6,2672.5,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1748378950482,0.74797,2672.7,2672.6,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748378950680,40.80557717,2672.9,2672.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748378950880,0.74798,2672.6,2672.5,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1748378952975,0.74797,2672.7,2672.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748378960289,0.74798,2672.6,2672.5,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1748378967185,0.74796,2672.8,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748378967389,0.00557717,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748378967588,5.1469,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748378967892,4.85770012,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748378968089,0.6503,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748378968385,1.39791,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748378968892,4.4762,2674.1,2673.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748378968893,3.2078,2674.1,2673.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748378969090,3.2078,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748378969392,0.74755,2674.2,2673.7,3.11148]
["bitfinex-derivatives","ETHF0:USTF0",1748378969591,0.74757,2674.1,2673.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748378969887,0.74757,2674.1,2674.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748378970088,0.74757,2674.1,2674.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1748378970690,0.74767,2673.7,2673.6,3.21341472]
["bitfinex-derivatives","ETHF0:USTF0",1748378970993,0.74767,2673.7,2673.6,1.24791472]
["bitfinex-derivatives","ETHF0:USTF0",1748378972681,3.95547,2673.7,2673.6,1.24791472]
["bitfinex-derivatives","ETHF0:USTF0",1748378972882,3.95547,2673.7,2673.6,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748378975986,3.95547,2673.7,2673.6,0.07873041]
["bitfinex-derivatives","ETHF0:USTF0",1748378977085,3.2078,2673.7,2673.6,0.82643041]
["bitfinex-derivatives","ETHF0:USTF0",1748378977791,0.74767,2673.7,2673.6,0.07873041]
["bitfinex-derivatives","ETHF0:USTF0",1748378977988,0.74767,2673.7,2673.6,0.82643041]
["bitfinex-derivatives","ETHF0:USTF0",1748378979085,0.74767,2673.7,2673.6,1.47273041]
["bitfinex-derivatives","ETHF0:USTF0",1748378980189,0.74767,2673.7,2673.6,1.5052531]
["bitfinex-derivatives","ETHF0:USTF0",1748378980397,1.3023,2673.9,2673.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748378980594,0.74761,2673.9,2673.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748378981190,4.502,2674.1,2673.9,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748378981495,3.95536,2674.1,2674.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748378981893,0.74764,2673.9,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748378982193,0.74764,2673.9,2673.8,2.05443]
["bitfinex-derivatives","ETHF0:USTF0",1748378983096,0.74767,2673.7,2673.6,3.9653531]
["bitfinex-derivatives","ETHF0:USTF0",1748378983299,0.74766,2673.9,2673.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748378985792,0.74764,2673.8,2673.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748378986000,0.74767,2673.7,2673.6,0.1112531]
["bitfinex-derivatives","ETHF0:USTF0",1748378986297,2.76737,2673.7,2673.6,0.8589531]
["bitfinex-derivatives","ETHF0:USTF0",1748378990101,2.0197,2673.7,2673.6,0.8589531]
["bitfinex-derivatives","ETHF0:USTF0",1748378990800,3.2078,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748378991102,3.2078,2673.8,2673.7,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1748378991503,3.95544,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748378991799,5.30764,2673.8,2673.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748378992000,5.30764,2673.8,2673.7,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1748378992405,2.09984,2673.8,2673.7,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1748378993598,0.74767,2673.7,2673.6,0.1112531]
["bitfinex-derivatives","ETHF0:USTF0",1748378993803,2.62637,2673.7,2673.6,0.1112531]
["bitfinex-derivatives","ETHF0:USTF0",1748378995506,2.62637,2673.7,2673.6,0.8589531]
["bitfinex-derivatives","ETHF0:USTF0",1748378996407,2.62637,2673.7,2673.6,0.1112531]
["bitfinex-derivatives","ETHF0:USTF0",1748379000897,0.74741,2674.7,2674.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748379001101,0.74759,2674.0,2673.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748379001300,0.74759,2674.0,2673.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748379001512,0.74759,2674.0,2673.9,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748379001709,0.74757,2674.1,2674.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748379002000,0.74754,2674.2,2674.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748379002810,0.74759,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748379003109,0.74759,2674.1,2674.0,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1748379003497,1.40909,2674.1,2674.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748379004102,1.40909,2674.1,2674.0,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1748379004304,0.74759,2674.1,2674.0,2.00659]
["bitfinex-derivatives","ETHF0:USTF0",1748379005505,0.74759,2674.1,2674.0,2.07970569]
["bitfinex-derivatives","ETHF0:USTF0",1748379006801,1.39705,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748379007413,0.74756,2674.1,2674.0,2.07967569]
["bitfinex-derivatives","ETHF0:USTF0",1748379008813,2.04756,2674.1,2674.0,1.33211569]
["bitfinex-derivatives","ETHF0:USTF0",1748379009512,0.74756,2674.1,2674.0,2.07970569]
["bitfinex-derivatives","ETHF0:USTF0",1748379009708,3.9553,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748379009911,4.95272662,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748379010113,3.9553,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748379010508,4.95268197,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748379010704,5.95447,2674.8,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748379010705,3.2078,2676.1,2675.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748379010911,0.7472,2675.4,2675.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748379011109,2.53256,2675.8,2675.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748379011412,1.3,2675.7,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748379011609,0.74716,2675.6,2675.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748379011815,2.04713,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748379012015,1.3,2675.7,2675.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748379012210,1.41189,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748379012716,40.8,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748379012916,41.54703,2676.0,2675.9,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748379013212,40.8,2676.0,2675.9,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748379013509,0.74702,2676.1,2676.0,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748379013708,1.99696,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748379013909,1.25,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748379014105,1.25,2676.3,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748379014309,1.99696,2676.3,2676.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748379014717,0.74708,2675.9,2675.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748379015015,0.74706,2675.9,2675.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748379016919,0.74723,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379017118,0.74723,2675.3,2675.2,5.27515]
["bitfinex-derivatives","ETHF0:USTF0",1748379018411,0.74722,2675.4,2675.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748379018921,0.74723,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379019620,0.74725,2675.2,2675.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748379021822,0.74725,2675.2,2675.1,0.75289472]
["bitfinex-derivatives","ETHF0:USTF0",1748379035032,0.74725,2675.2,2675.1,0.82601041]
["bitfinex-derivatives","ETHF0:USTF0",1748379036639,0.74725,2675.2,2675.1,2.10341041]
["bitfinex-derivatives","ETHF0:USTF0",1748379039741,0.74725,2675.3,2675.2,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748379041746,40.8,2675.5,2675.2,1.86813]
["bitfinex-derivatives","ETHF0:USTF0",1748379041946,0.74717,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748379042144,1.74248804,2675.6,2675.5,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1748379043741,0.74717,2675.6,2675.5,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1748379044143,1.74251345,2675.6,2675.5,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1748379046450,1.74288111,2675.6,2675.5,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1748379047747,0.99571111,2675.6,2675.5,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1748379048046,4.80605,2676.0,2675.6,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1748379048256,4.80605,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748379048551,1.74267727,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748379050450,0.99562727,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748379050649,1.74163937,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748379051452,0.74704,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748379054853,1.86753,2676.1,2675.7,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748379055159,0.74709,2675.8,2675.7,5.25812]
["bitfinex-derivatives","ETHF0:USTF0",1748379055564,0.74709,2675.8,2675.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748379055951,0.74715,2675.6,2675.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379059766,0.74715,2675.6,2675.5,0.82029569]
["bitfinex-derivatives","ETHF0:USTF0",1748379061061,0.74713,2675.7,2675.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748379061466,0.74713,2675.7,2675.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748379062265,0.74711,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748379062460,1.76844738,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748379062660,1.02133738,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748379063365,1.38647,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748379063767,0.74707,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748379066559,0.74707,2675.9,2675.8,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748379072070,0.74707,2675.9,2675.8,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748379072266,0.74709,2675.8,2675.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379072771,1.76843228,2675.8,2675.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379072971,3.13153228,2675.8,2675.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379075266,2.11019,2675.8,2675.7,1.37661569]
["bitfinex-derivatives","ETHF0:USTF0",1748379076571,3.13199096,2675.8,2675.7,1.37661569]
["bitfinex-derivatives","ETHF0:USTF0",1748379079873,1.76889096,2675.8,2675.7,2.12373569]
["bitfinex-derivatives","ETHF0:USTF0",1748379080077,0.74709,2675.8,2675.7,2.76503569]
["bitfinex-derivatives","ETHF0:USTF0",1748379080668,0.74709,2675.8,2675.7,3.41843569]
["bitfinex-derivatives","ETHF0:USTF0",1748379081080,0.74709,2675.8,2675.7,1.37661569]
["bitfinex-derivatives","ETHF0:USTF0",1748379081382,0.74709,2675.8,2675.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379081683,1.76890057,2675.8,2675.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379081876,3.11670057,2675.8,2675.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379082277,3.11670057,2675.8,2675.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748379082278,0.74723,2675.3,2675.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748379083178,2.09503,2675.3,2675.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748379083480,2.09503,2675.3,2675.2,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1748379083777,0.74723,2675.3,2675.2,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1748379084076,0.74723,2675.3,2675.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748379084882,1.94089569,2675.8,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748379084883,0.74716,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748379085179,0.07311569,2675.8,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748379085180,0.74717,2675.6,2675.5,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748379085480,0.74717,2675.6,2675.5,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1748379085673,0.74714,2675.7,2675.6,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748379087382,1.84240436,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748379087575,1.84239994,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748379088681,0.74715,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748379088977,1.76932425,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748379089183,0.74715,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748379089484,1.76938981,2675.7,2675.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748379089885,0.07311569,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748379090681,0.82020569,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748379090885,0.74709,2675.8,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748379091283,0.682,2676.5,2675.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379091583,0.7469,2676.5,2676.4,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1748379091982,1.76877772,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379092283,0.7469,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379093676,0.74698,2676.2,2676.1,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748379093875,0.74698,2676.2,2676.1,5.23941]
["bitfinex-derivatives","ETHF0:USTF0",1748379094482,0.74698,2676.2,2676.1,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748379095483,0.74698,2676.2,2676.1,5.23941]
["bitfinex-derivatives","ETHF0:USTF0",1748379095685,0.74698,2676.2,2676.1,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748379095881,0.74698,2676.2,2676.1,5.23941]
["bitfinex-derivatives","ETHF0:USTF0",1748379097381,0.74698,2676.2,2676.1,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748379097687,0.74712,2675.7,2675.6,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1748379098387,0.74711,2675.8,2675.7,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748379099486,0.74709,2675.9,2675.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748379099781,0.74704,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748379100180,0.74699,2676.2,2676.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748379101681,0.74704,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748379101884,0.74712,2675.7,2675.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748379102185,0.74712,2675.7,2675.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748379105388,0.7471,2675.9,2675.8,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748379105577,0.74704,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748379105783,0.74704,2676.1,2676.0,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748379110090,0.74704,2676.1,2676.0,4.02792569]
["bitfinex-derivatives","ETHF0:USTF0",1748379110786,0.74704,2676.1,2676.0,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748379111087,0.74704,2676.1,2676.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379111289,2.04294,2676.1,2676.0,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379112896,0.74715,2675.6,2675.5,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1748379113195,0.74715,2675.6,2675.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748379113996,2.00165,2675.6,2675.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748379114794,1.86798,2675.5,2675.1,3.21341472]
["bitfinex-derivatives","ETHF0:USTF0",1748379114999,0.74726,2675.2,2675.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748379120705,2.01676,2675.2,2675.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1748379121908,0.74726,2675.2,2675.1,0.75290472]
["bitfinex-derivatives","ETHF0:USTF0",1748379122298,0.74726,2675.2,2675.1,2.72810472]
["bitfinex-derivatives","ETHF0:USTF0",1748379122500,0.74726,2675.2,2675.1,3.36840472]
["bitfinex-derivatives","ETHF0:USTF0",1748379125409,0.82037569,2675.2,2675.1,3.36840472]
["bitfinex-derivatives","ETHF0:USTF0",1748379126409,0.74726,2675.2,2675.1,3.36840472]
["bitfinex-derivatives","ETHF0:USTF0",1748379127320,0.74726,2675.2,2675.1,3.44152041]
["bitfinex-derivatives","ETHF0:USTF0",1748379130011,0.74721,2675.5,2675.4,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748379130312,1.86757,2676.1,2675.7,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748379130513,1.02029377,2676.0,2675.8,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748379130717,0.74697,2676.3,2676.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748379130910,0.74691,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748379131313,0.74692,2676.4,2676.3,1.41363]
["bitfinex-derivatives","ETHF0:USTF0",1748379131816,0.74691,2676.5,2676.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748379132009,5.347,2676.7,2676.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748379132213,0.74692,2676.4,2676.3,1.41365]
["bitfinex-derivatives","ETHF0:USTF0",1748379132515,0.74692,2676.4,2676.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748379132718,0.74695,2676.3,2676.2,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748379134217,0.74695,2676.3,2675.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748379134218,0.74704,2676.0,2675.9,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748379134525,0.74706,2675.9,2675.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748379134823,0.74706,2675.9,2675.8,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1748379135025,0.74705,2676.0,2675.9,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748379135218,0.74705,2676.0,2675.9,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1748379135723,6.9415,2677.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379136024,1.86718,2676.6,2675.9,5.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748379136327,0.74698,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748379137427,0.747,2676.2,2676.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748379138823,0.74703,2676.1,2676.0,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748379139026,2.51414,2676.4,2675.9,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1748379139027,0.74704,2676.0,2675.9,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1748379139824,0.74703,2676.1,2676.0,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748379140129,0.07311569,2676.2,2676.1,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748379140521,4.017,2677.2,2676.1,9.09011569]
["bitfinex-derivatives","ETHF0:USTF0",1748379140722,0.74688,2676.7,2676.6,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748379142724,0.7469,2676.6,2676.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748379143228,1.2578,2677.2,2676.5,1.86724]
["bitfinex-derivatives","ETHF0:USTF0",1748379143427,0.74678,2677.0,2676.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748379143626,0.74678,2677.0,2676.9,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1748379144228,0.74678,2677.0,2676.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748379145228,0.74678,2677.0,2676.9,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1748379145431,0.74678,2677.0,2676.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748379146533,0.74678,2677.0,2676.9,2.64428]
["bitfinex-derivatives","ETHF0:USTF0",1748379146923,0.74678,2677.0,2676.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748379148420,0.74687,2676.6,2676.5,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748379149025,0.7469,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379149224,2.1084,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379149435,7.1084,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379149622,2.1084,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379149925,6.1244,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379150625,6.1254,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379150828,46.9254,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379151924,42.9084,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379152520,41.5469,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379152831,0.7469,2676.5,2676.4,1.29610412]
["bitfinex-derivatives","ETHF0:USTF0",1748379153421,0.00556469,2676.7,2676.4,4.50390412]
["bitfinex-derivatives","ETHF0:USTF0",1748379154232,0.74687,2676.6,2676.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748379154430,0.74687,2676.6,2676.5,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1748379154635,0.00556469,2676.7,2676.6,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748379154831,0.74682,2676.8,2676.5,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748379155134,0.74681,2676.8,2676.7,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1748379155533,0.74678,2677.0,2676.9,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748379155828,9.09131,2677.6,2676.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748379156024,0.74676,2677.1,2677.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1748379156220,0.74666,2677.4,2677.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748379156421,0.7467,2677.3,2677.2,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1748379156631,0.74666,2677.4,2677.3,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1748379156835,0.74666,2677.4,2677.3,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1748379157134,0.74666,2677.4,2677.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748379157334,0.6659,2677.8,2677.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748379157535,1.86648,2677.7,2677.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748379157728,0.74665,2677.4,2677.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748379159032,0.74665,2677.4,2677.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748379160036,0.74665,2677.4,2677.3,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1748379160529,0.74663,2677.5,2677.4,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748379160730,5.74011,2677.8,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748379160731,0.74661,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748379160935,0.74662,2677.5,2677.4,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1748379163133,0.74662,2677.5,2677.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748379163332,0.74664,2677.4,2677.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748379163532,0.74664,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379163846,0.74664,2677.4,2676.7,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1748379163847,0.74678,2676.9,2676.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748379164535,0.74678,2676.9,2676.8,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1748379164844,0.74677,2677.1,2677.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748379165044,0.74677,2677.1,2677.0,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748379165438,0.74672,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748379165644,0.74667,2677.4,2677.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748379166332,0.74667,2677.4,2677.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1748379166735,0.74663,2677.5,2677.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748379166934,0.74663,2677.5,2677.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748379167645,0.74659,2677.7,2677.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748379167938,0.74662,2677.5,2677.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748379168948,0.74661,2677.6,2677.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748379169849,0.74662,2677.5,2677.4,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1748379170041,0.74662,2677.6,2677.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748379175549,0.74662,2677.6,2677.5,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748379175848,0.74662,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379176050,0.74662,2677.6,2677.5,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1748379176549,0.74662,2677.6,2677.5,5.22022]
["bitfinex-derivatives","ETHF0:USTF0",1748379176753,0.74662,2677.6,2677.5,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748379177045,0.74667,2677.3,2677.2,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748379177256,0.74667,2677.3,2677.2,8.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748379177945,1.99027,2677.3,2677.2,8.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748379178148,1.99027,2677.3,2677.2,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748379179251,0.74681,2676.8,2676.7,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748379179447,0.74681,2676.8,2676.7,4.56963]
["bitfinex-derivatives","ETHF0:USTF0",1748379179645,0.74681,2676.8,2676.7,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748379180551,0.74681,2676.8,2676.7,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748379181954,0.74681,2676.8,2676.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748379185153,0.74681,2676.8,2676.7,4.54131569]
["bitfinex-derivatives","ETHF0:USTF0",1748379186362,0.74681,2676.8,2676.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379186660,0.74681,2676.8,2676.7,0.81995569]
["bitfinex-derivatives","ETHF0:USTF0",1748379190659,0.74681,2676.8,2676.7,4.02775569]
["bitfinex-derivatives","ETHF0:USTF0",1748379193559,0.74681,2676.8,2676.7,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748379194655,0.74681,2676.8,2676.7,4.02775569]
["bitfinex-derivatives","ETHF0:USTF0",1748379195457,3.2078,2677.4,2676.7,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748379195663,0.74678,2677.0,2676.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1748379195856,0.74678,2677.0,2676.9,4.62144]
["bitfinex-derivatives","ETHF0:USTF0",1748379198264,0.74678,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379198865,0.74678,2677.0,2676.9,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1748379199355,0.74678,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379199551,0.74684,2676.7,2676.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748379199758,0.74684,2676.7,2676.6,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1748379199957,0.74684,2676.7,2676.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748379200164,0.74687,2676.6,2676.5,4.58509]
["bitfinex-derivatives","ETHF0:USTF0",1748379200363,0.74687,2676.6,2676.5,4.65820569]
["bitfinex-derivatives","ETHF0:USTF0",1748379201066,0.7469,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379201262,5.8884,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379202359,15.91721088,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379203669,33.57721088,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379203964,74.37721088,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379204363,69.37603739,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379204572,74.37603739,2676.5,2676.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379205260,0.74729,2675.1,2675.0,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1748379205473,0.74731,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748379205965,0.7473,2675.1,2675.0,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748379206168,0.74733,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748379207163,0.74737,2674.8,2674.7,1.33160412]
["bitfinex-derivatives","ETHF0:USTF0",1748379207763,0.74737,2674.8,2674.7,2.07900412]
["bitfinex-derivatives","ETHF0:USTF0",1748379207968,0.74736,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748379208270,0.74736,2674.9,2674.8,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1748379209372,0.74732,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748379209964,0.74734,2674.9,2674.8,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1748379210461,0.74733,2675.0,2674.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748379211160,1.2879,2675.1,2674.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748379211463,0.74737,2674.8,2674.7,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748379212870,2.70007,2674.8,2674.7,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748379214677,6.69107,2674.8,2674.7,0.07871981]
["bitfinex-derivatives","ETHF0:USTF0",1748379215265,11.69107,2674.8,2674.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379217466,3.73722,2674.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379217672,1.8692,2673.7,2673.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748379217871,0.74779,2673.3,2673.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748379219076,0.74784,2673.1,2673.0,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748379220373,2.05164,2673.1,2673.0,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748379221667,2.05164,2673.1,2673.0,1.30160412]
["bitfinex-derivatives","ETHF0:USTF0",1748379221873,2.05164,2673.1,2673.0,2.04947412]
["bitfinex-derivatives","ETHF0:USTF0",1748379222380,0.74784,2673.1,2673.0,1.30160412]
["bitfinex-derivatives","ETHF0:USTF0",1748379223477,0.74784,2673.1,2673.0,2.04947412]
["bitfinex-derivatives","ETHF0:USTF0",1748379225082,0.74235322,2673.1,2673.0,2.04947412]
["bitfinex-derivatives","ETHF0:USTF0",1748379225981,4.72684,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748379226676,4.58156,2673.4,2673.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748379226874,3.95556,2673.4,2673.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748379227073,0.74778,2673.3,2673.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748379227273,0.74778,2673.3,2673.2,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1748379229490,3.95558,2673.4,2673.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748379229686,3.95558,2673.4,2673.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748379230589,0.74778,2673.3,2673.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379230792,6.69808,2673.3,2673.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379230989,11.69808,2673.3,2673.2,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379231193,0.74809,2672.2,2672.1,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1748379231390,0.74809,2672.2,2672.1,5.27509]
["bitfinex-derivatives","ETHF0:USTF0",1748379232488,0.74807,2672.4,2672.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748379233190,0.74806,2672.3,2672.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748379234392,0.74806,2672.3,2672.2,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1748379234993,1.86982,2672.8,2672.2,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748379235199,1.86976,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379235398,0.748,2672.6,2672.5,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1748379235599,0.748,2672.6,2672.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748379238098,0.748,2672.6,2672.5,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1748379238297,0.748,2672.6,2672.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748379238500,0.748,2672.6,2672.5,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1748379238689,0.748,2672.6,2672.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748379239193,0.748,2672.6,2672.5,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1748379239802,0.748,2672.6,2672.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748379240195,0.748,2672.6,2672.5,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1748379240802,0.748,2672.6,2672.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748379241400,0.748,2672.6,2672.5,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1748379243201,4.5727,2673.0,2672.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748379243403,0.74794,2672.9,2672.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748379244104,0.74794,2672.9,2672.8,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1748379247006,1.78651638,2672.9,2672.8,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1748379247509,0.74794,2672.9,2672.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748379247707,1.78724795,2672.9,2672.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748379248807,1.78724795,2672.9,2672.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748379249404,1.03930795,2672.9,2672.8,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748379249605,3.2078,2673.4,2673.3,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748379249908,0.00560412,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748379250206,1.04542661,2673.5,2673.4,3.36065]
["bitfinex-derivatives","ETHF0:USTF0",1748379250513,0.00560412,2673.5,2673.4,3.36065]
["bitfinex-derivatives","ETHF0:USTF0",1748379252007,0.00560412,2673.5,2673.4,8.36065]
["bitfinex-derivatives","ETHF0:USTF0",1748379252215,4.12e-06,2673.5,2673.4,12.33065]
["bitfinex-derivatives","ETHF0:USTF0",1748379254114,4.12e-06,2673.5,2673.4,3.36065]
["bitfinex-derivatives","ETHF0:USTF0",1748379255409,4.12e-06,2673.5,2673.4,8.36065]
["bitfinex-derivatives","ETHF0:USTF0",1748379258120,4.12e-06,2673.5,2673.4,12.32965]
["bitfinex-derivatives","ETHF0:USTF0",1748379260318,4.12e-06,2673.5,2673.4,12.40276569]
["bitfinex-derivatives","ETHF0:USTF0",1748379269020,4.12e-06,2673.5,2673.4,6.75246569]
["bitfinex-derivatives","ETHF0:USTF0",1748379270727,4.12e-06,2673.5,2673.4,6.11726569]
["bitfinex-derivatives","ETHF0:USTF0",1748379271127,1.37622412,2673.5,2673.4,4.78886569]
["bitfinex-derivatives","ETHF0:USTF0",1748379271329,1.37622412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379273127,0.62850412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379273326,1.37622412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379273528,2.65512412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379274429,1.90740412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379274732,2.65512412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379275334,1.90740412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379276228,2.65512412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379276433,1.90740412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379278030,2.65512412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379278242,1.90740412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379278729,2.65512412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379280138,1.90740412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379280529,0.62850412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379280837,4.12e-06,2673.5,2673.4,2.07696569]
["bitfinex-derivatives","ETHF0:USTF0",1748379282838,4.12e-06,2673.5,2673.4,6.03296569]
["bitfinex-derivatives","ETHF0:USTF0",1748379293645,4.12e-06,2673.5,2673.4,2.07696569]
["bitfinex-derivatives","ETHF0:USTF0",1748379293943,4.12e-06,2673.5,2673.4,6.03296569]
["bitfinex-derivatives","ETHF0:USTF0",1748379302449,4.12e-06,2673.5,2673.4,2.07696569]
["bitfinex-derivatives","ETHF0:USTF0",1748379302749,4.12e-06,2673.5,2673.4,6.03296569]
["bitfinex-derivatives","ETHF0:USTF0",1748379310153,4.12e-06,2673.5,2673.4,11.03296569]
["bitfinex-derivatives","ETHF0:USTF0",1748379310765,4.12e-06,2673.5,2673.4,6.02096569]
["bitfinex-derivatives","ETHF0:USTF0",1748379316662,4.12e-06,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379316867,5.00000412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379317369,6.27590412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379317868,2.02362412,2673.5,2673.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379318072,10.23142412,2673.5,2673.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379318471,10.23144412,2673.5,2673.0,1.86965]
["bitfinex-derivatives","ETHF0:USTF0",1748379318674,5.23144412,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748379318877,0.74776,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748379319174,1.98816,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748379319377,6.98816,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748379320775,6.2404,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748379321175,4.12e-06,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379325372,0.74772412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379325678,4.12e-06,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379326072,1.31890412,2673.5,2673.4,0.82086569]
["bitfinex-derivatives","ETHF0:USTF0",1748379329381,1.31890412,2673.5,2672.9,7.68346]
["bitfinex-derivatives","ETHF0:USTF0",1748379329382,6.31890412,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379329578,0.74786,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748379329781,3.2078,2673.1,2672.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748379329976,4.42699,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379330180,0.74793,2672.8,2672.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748379331069,0.7479,2672.9,2672.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748379331271,2.1131,2672.9,2672.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748379331478,2.11312,2672.9,2672.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748379332481,0.74793,2672.8,2672.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748379332680,2.11313,2672.8,2672.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748379334488,1.3652,2672.8,2672.7,0.82103569]
["bitfinex-derivatives","ETHF0:USTF0",1748379334981,2.11312,2672.8,2672.7,0.82103569]
["bitfinex-derivatives","ETHF0:USTF0",1748379340386,2.11312,2672.8,2672.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379340588,2.11312,2672.8,2672.7,0.82106569]
["bitfinex-derivatives","ETHF0:USTF0",1748379340783,5.2054,2673.0,2672.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379340988,5.95329,2673.0,2672.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748379341187,5.2054,2673.0,2672.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748379341390,1.2614,2673.0,2672.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748379341591,44.0078,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748379341794,4.12e-06,2673.5,2673.1,1.86957]
["bitfinex-derivatives","ETHF0:USTF0",1748379342087,4.12e-06,2673.5,2673.4,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748379342496,4.12e-06,2673.5,2673.4,2.00265]
["bitfinex-derivatives","ETHF0:USTF0",1748379346391,0.74772412,2673.5,2673.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748379347699,0.74772412,2673.5,2673.4,2.00265]
["bitfinex-derivatives","ETHF0:USTF0",1748379347893,0.74775,2673.4,2673.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748379348102,1.969,2673.4,2673.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748379348295,0.74781,2673.2,2673.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748379348488,0.74781,2673.2,2673.1,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1748379349895,0.74781,2673.2,2673.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748379350200,0.74786,2673.0,2672.9,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1748379355604,3.2078,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748379356502,3.95561,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748379356807,3.2078,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748379357309,3.95561,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748379358405,3.95561,2673.2,2673.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748379358406,0.7478,2673.3,2673.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748379358804,0.7478,2673.3,2673.2,0.82089569]
["bitfinex-derivatives","ETHF0:USTF0",1748379359504,0.7478,2673.3,2673.2,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379359709,0.7478,2673.3,2673.2,1.33381569]
["bitfinex-derivatives","ETHF0:USTF0",1748379359909,0.7478,2673.3,2673.2,2.08162569]
["bitfinex-derivatives","ETHF0:USTF0",1748379369017,0.7478,2673.3,2673.2,1.33381569]
["bitfinex-derivatives","ETHF0:USTF0",1748379369217,5.0,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379369421,0.74792,2672.8,2672.7,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748379370521,0.74792,2672.8,2672.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748379370727,2.05612,2672.8,2672.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748379372928,2.05612,2672.8,2672.7,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1748379374431,2.05612,2672.8,2672.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748379376231,3.17804,2672.8,2672.3,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748379376532,0.74803,2672.5,2672.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748379376730,0.74803,2672.5,2672.4,2.01063]
["bitfinex-derivatives","ETHF0:USTF0",1748379377140,0.748,2672.6,2672.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748379377436,0.748,2672.5,2672.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748379377736,0.74806,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748379379136,0.74809,2672.2,2672.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748379379529,0.74809,2672.2,2672.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748379381232,0.74809,2672.2,2672.1,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1748379382445,0.74814,2672.0,2671.9,0.00560412]
["bitfinex-derivatives","ETHF0:USTF0",1748379382735,0.74814,2672.0,2671.9,0.75377412]
["bitfinex-derivatives","ETHF0:USTF0",1748379385538,3.2078,2673.3,2671.9,8.21340412]
["bitfinex-derivatives","ETHF0:USTF0",1748379385733,2.6282,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379385941,0.74791,2672.9,2672.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748379386237,0.74788,2673.0,2672.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748379386433,0.74785,2673.1,2672.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748379386637,0.74787,2673.0,2672.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748379387339,0.6476,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748379387737,1.39541,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748379388041,0.74785,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748379388440,1.39542,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748379388943,1.39542,2673.2,2672.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748379388944,0.74784,2673.1,2673.0,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748379389440,0.6476,2673.2,2672.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748379389639,1.9166,2673.2,2672.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748379389837,0.74784,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748379390843,1.9166,2673.2,2673.1,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748379391344,0.74785,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748379391645,0.74786,2673.0,2672.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748379392533,0.74786,2673.0,2672.9,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748379393846,2.10056,2673.1,2673.0,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748379394046,2.10056,2673.1,2673.0,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1748379394749,0.74789,2673.0,2672.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748379394941,2.01449,2673.0,2672.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748379395346,2.01449,2673.0,2672.9,0.82098569]
["bitfinex-derivatives","ETHF0:USTF0",1748379395546,2.01449,2673.0,2672.9,2.12598569]
["bitfinex-derivatives","ETHF0:USTF0",1748379396950,0.74786,2673.0,2672.9,2.12598569]
["bitfinex-derivatives","ETHF0:USTF0",1748379398642,0.74784,2673.2,2673.1,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748379398843,3.95559,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748379399241,0.74779,2673.3,2673.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748379400649,0.74786,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379400846,4.66686,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379401039,9.66686,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379401248,10.71622329,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379401446,5.71622329,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379403845,4.66686,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379404046,5.71614617,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379404350,8.92394617,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379405852,5.00494617,2673.0,2672.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379406155,0.74814,2672.0,2671.9,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748379406454,1.87091,2671.3,2670.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748379406749,3.2078,2671.1,2669.8,5.65273827]
["bitfinex-derivatives","ETHF0:USTF0",1748379406953,3.2078,2670.7,2669.8,1.74573827]
["bitfinex-derivatives","ETHF0:USTF0",1748379407160,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379407344,0.74853,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379407551,0.00561493,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379407751,0.75415493,2670.6,2670.4,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1748379407957,0.00561493,2670.6,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748379408155,0.00561493,2670.6,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748379408744,0.00561493,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379408745,0.00561493,2670.6,2670.3,3.95642]
["bitfinex-derivatives","ETHF0:USTF0",1748379408951,0.00561493,2670.6,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748379409251,0.74858,2670.5,2670.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748379409447,0.7486,2670.4,2670.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379409751,0.74859,2670.4,2670.3,1.35371569]
["bitfinex-derivatives","ETHF0:USTF0",1748379409951,0.74858,2670.5,2670.3,1.35371569]
["bitfinex-derivatives","ETHF0:USTF0",1748379410156,0.75416493,2670.6,2670.3,2.10232569]
["bitfinex-derivatives","ETHF0:USTF0",1748379410546,0.75416493,2670.6,2670.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748379410749,0.75416493,2670.6,2670.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748379412258,0.00561493,2670.6,2670.5,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1748379412853,3.2078,2671.5,2670.5,6.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748379413056,3.9561,2671.5,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748379413257,0.74831,2671.4,2671.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748379414054,0.74831,2671.4,2671.3,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1748379414854,3.2078,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379415048,0.74838,2671.2,2671.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748379415256,0.74848,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379415454,5.07874,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379415455,0.74848,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748379415759,0.74848,2670.8,2670.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748379416168,0.74848,2670.8,2670.7,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1748379416659,0.74848,2670.8,2670.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748379417563,0.74854,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748379417761,0.74854,2670.6,2670.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379417762,0.74856,2670.5,2670.4,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1748379418061,0.74856,2670.6,2670.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748379418250,0.74855,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748379418555,0.74849,2670.8,2670.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748379420562,4.5327,2671.0,2670.4,3.10767]
["bitfinex-derivatives","ETHF0:USTF0",1748379420765,7.86519,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748379420964,4.65739,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748379421159,0.74839,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748379421361,0.622,2671.5,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748379421559,0.74828,2671.5,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748379421755,3.91461493,2671.6,2671.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748379421956,3.91461493,2671.6,2671.2,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1748379422166,3.91461493,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379422563,0.00561493,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379422865,0.00561493,2671.6,2671.5,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1748379423060,0.00561493,2671.6,2671.2,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1748379423260,0.7483,2671.5,2671.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379427067,0.00561493,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379434566,0.75386493,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379434871,0.00561493,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379438373,0.75386493,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379438572,0.74828,2671.5,2671.4,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1748379438766,2.00978,2671.5,2671.4,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1748379438970,2.00978,2671.5,2671.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748379439374,2.00978,2671.5,2671.4,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1748379439574,2.00978,2671.5,2671.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748379439974,2.00978,2671.5,2671.4,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1748379443478,2.00978,2671.5,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748379444581,0.75388493,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379445077,0.75388493,2671.6,2671.5,0.82139569]
["bitfinex-derivatives","ETHF0:USTF0",1748379446681,0.00561493,2671.6,2671.5,0.82139569]
["bitfinex-derivatives","ETHF0:USTF0",1748379447578,0.75386493,2671.6,2671.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379449480,0.75386493,2671.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379449481,0.74834,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379449680,1.87106,2671.0,2670.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748379449880,0.74856,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748379450385,0.74861,2670.4,2670.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748379450576,0.74865,2670.2,2670.1,3.21341493]
["bitfinex-derivatives","ETHF0:USTF0",1748379451184,1.99745,2670.2,2670.1,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1748379451487,1.99745,2670.2,2670.1,0.75429493]
["bitfinex-derivatives","ETHF0:USTF0",1748379451682,0.74865,2670.2,2670.1,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1748379451879,0.74864,2670.3,2670.1,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1748379452085,0.74863,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748379452278,0.74863,2670.3,2670.2,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1748379452585,0.74865,2670.2,2670.1,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1748379452887,1.43008,2670.5,2670.1,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1748379453081,0.74861,2670.4,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748379454191,0.74864,2670.3,2670.2,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748379454680,0.74861,2670.4,2670.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748379455189,0.74861,2670.4,2670.3,0.82171569]
["bitfinex-derivatives","ETHF0:USTF0",1748379456688,0.74861,2670.4,2670.3,1.42931569]
["bitfinex-derivatives","ETHF0:USTF0",1748379456991,2.01711,2670.4,2670.3,1.42931569]
["bitfinex-derivatives","ETHF0:USTF0",1748379459390,2.01711,2670.4,2670.3,2.17793569]
["bitfinex-derivatives","ETHF0:USTF0",1748379459689,2.01711,2670.4,2670.3,1.42931569]
["bitfinex-derivatives","ETHF0:USTF0",1748379459889,2.01711,2670.4,2670.3,2.17793569]
["bitfinex-derivatives","ETHF0:USTF0",1748379461290,1.43008,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748379461483,1.43008,2670.5,2670.4,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748379461887,3.2078,2671.0,2670.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748379462086,0.74848,2670.9,2670.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748379462686,5.23904,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748379463099,2.03124,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748379463289,0.7484,2671.2,2671.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748379463490,0.6704,2671.4,2671.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748379463794,0.74842,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748379463994,0.74848,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748379464296,1.98558,2670.9,2670.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748379465097,1.8712,2670.8,2670.1,3.21341493]
["bitfinex-derivatives","ETHF0:USTF0",1748379465394,0.74859,2670.4,2670.3,0.82173569]
["bitfinex-derivatives","ETHF0:USTF0",1748379468196,0.74857,2670.5,2670.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748379468392,0.74857,2670.5,2670.4,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748379468590,0.74856,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748379472698,3.19112,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748379472699,1.3199,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748379472999,1.41888,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748379473704,0.74847,2670.9,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748379474595,2.0377,2671.2,2671.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748379476691,0.74837,2671.3,2671.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748379480709,0.74835,2671.4,2671.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748379481800,0.6655,2671.5,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748379482007,3.21341493,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379482203,3.96166493,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379482903,3.21341493,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379483207,3.96166493,2671.6,2671.5,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748379485104,3.96166493,2671.6,2671.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748379485105,0.74829,2671.5,2671.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748379485605,0.74829,2671.5,2671.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748379485606,1.87072,2671.5,2671.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748379485908,0.74837,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379486101,0.74848,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379486901,0.74848,2670.8,2670.7,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1748379487310,2.01318,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379488302,0.74856,2670.5,2670.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748379489903,0.74856,2670.5,2670.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748379490103,0.74856,2670.5,2670.4,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1748379490302,0.74856,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748379491213,0.74865,2670.2,2670.1,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1748379491407,0.7488,2669.7,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748379491607,0.74879,2669.8,2669.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748379491909,0.74878,2669.8,2669.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748379492514,0.7488,2669.7,2669.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748379493311,0.74882,2669.6,2669.5,0.75445493]
["bitfinex-derivatives","ETHF0:USTF0",1748379494603,1.9636,2669.9,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748379494812,1.9636,2669.9,2669.5,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1748379495010,0.74882,2669.7,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748379495315,0.74882,2669.6,2669.5,0.75443493]
["bitfinex-derivatives","ETHF0:USTF0",1748379495503,0.74882,2669.6,2669.5,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1748379499909,0.74882,2669.6,2669.5,0.07873062]
["bitfinex-derivatives","ETHF0:USTF0",1748379503311,0.74882,2669.6,2669.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748379503312,0.74918,2668.4,2668.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748379503513,3.2078,2668.7,2668.3,6.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748379503811,0.6243,2669.3,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748379504010,4.57278,2669.5,2669.0,7.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748379504215,0.74889,2669.4,2669.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748379504913,0.7489,2669.3,2669.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748379506622,0.74918,2668.4,2668.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748379507116,3.2078,2668.7,2668.2,7.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748379507321,3.2078,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748379507512,3.95687,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748379508223,3.95687,2668.7,2668.5,2.68651]
["bitfinex-derivatives","ETHF0:USTF0",1748379508224,0.7491,2668.6,2668.5,2.68651]
["bitfinex-derivatives","ETHF0:USTF0",1748379508423,3.95688,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748379508920,3.95687,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748379509319,3.2078,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748379509512,3.2078,2669.1,2669.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748379509713,7.1078,2669.6,2668.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748379509912,0.74904,2668.8,2668.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748379511019,0.74904,2668.8,2668.7,1.38357]
["bitfinex-derivatives","ETHF0:USTF0",1748379511428,0.74904,2668.8,2668.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748379511725,0.74904,2668.8,2668.7,1.38357]
["bitfinex-derivatives","ETHF0:USTF0",1748379512523,0.74904,2668.8,2668.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748379512911,0.74912,2668.6,2668.5,4.65011]
["bitfinex-derivatives","ETHF0:USTF0",1748379513112,0.74912,2668.6,2668.5,4.65012]
["bitfinex-derivatives","ETHF0:USTF0",1748379513311,0.74912,2668.6,2668.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748379513516,0.74912,2668.5,2668.4,0.00373146]
["bitfinex-derivatives","ETHF0:USTF0",1748379514026,0.74912,2668.5,2668.4,0.75288146]
["bitfinex-derivatives","ETHF0:USTF0",1748379514825,2.73342,2668.6,2668.5,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748379515226,2.73342,2668.6,2668.5,0.82223569]
["bitfinex-derivatives","ETHF0:USTF0",1748379516625,1.37372,2668.6,2668.5,0.82223569]
["bitfinex-derivatives","ETHF0:USTF0",1748379517032,0.74908,2668.7,2668.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748379517329,2.65336,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748379517523,1.9043,2668.8,2668.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379517728,0.7491,2668.6,2668.5,0.82222569]
["bitfinex-derivatives","ETHF0:USTF0",1748379517929,0.7491,2668.6,2668.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379518327,0.7491,2668.6,2668.5,0.82223569]
["bitfinex-derivatives","ETHF0:USTF0",1748379518533,0.7491,2668.6,2668.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379518721,3.9569,2668.6,2668.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379520729,3.9569,2668.6,2668.5,0.82223569]
["bitfinex-derivatives","ETHF0:USTF0",1748379521525,3.2078,2668.6,2668.5,0.82223569]
["bitfinex-derivatives","ETHF0:USTF0",1748379521928,8.2078,2668.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379522121,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379522323,0.6792,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748379522924,3.2078,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748379523130,0.74937,2667.7,2667.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748379523333,0.74942,2667.5,2667.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748379523529,0.74944,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748379523835,1.87366,2667.3,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748379524029,3.2078,2667.2,2666.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748379524237,1.99124,2667.1,2666.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748379524636,1.2417,2667.1,2666.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748379524837,1.99123,2667.1,2666.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748379525037,1.2417,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748379525842,3.2078,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748379526038,3.2078,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748379527344,1.9315,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748379528238,0.6284,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748379529244,1.37772,2667.8,2667.7,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748379529439,1.37772,2667.8,2667.7,0.82246569]
["bitfinex-derivatives","ETHF0:USTF0",1748379529639,0.6284,2667.8,2667.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379529944,2.68542,2667.8,2667.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379530939,1.9361,2667.8,2667.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379531145,1.9361,2667.8,2667.7,0.82246569]
["bitfinex-derivatives","ETHF0:USTF0",1748379531641,2.68542,2667.8,2667.7,0.82246569]
["bitfinex-derivatives","ETHF0:USTF0",1748379533641,0.00561493,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748379533954,0.00561493,2667.9,2667.8,2.01932]
["bitfinex-derivatives","ETHF0:USTF0",1748379535946,0.75490493,2667.9,2667.8,2.01932]
["bitfinex-derivatives","ETHF0:USTF0",1748379536149,0.00561493,2667.9,2667.8,2.01932]
["bitfinex-derivatives","ETHF0:USTF0",1748379537850,0.00561493,2667.9,2667.8,2.69522]
["bitfinex-derivatives","ETHF0:USTF0",1748379539340,0.74932,2667.8,2667.7,0.82245569]
["bitfinex-derivatives","ETHF0:USTF0",1748379539549,0.74932,2667.8,2667.7,2.06275569]
["bitfinex-derivatives","ETHF0:USTF0",1748379540146,0.74932,2667.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379540147,3.74687,2667.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379540351,3.2078,2667.0,2666.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748379540549,0.74949,2667.2,2667.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748379541049,0.75509567,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748379541248,0.75509567,2667.3,2667.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748379541559,0.75509567,2667.3,2667.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748379541851,0.75509567,2667.3,2667.2,2.01529]
["bitfinex-derivatives","ETHF0:USTF0",1748379542451,0.00562567,2667.3,2667.2,2.01529]
["bitfinex-derivatives","ETHF0:USTF0",1748379543251,0.74943,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748379543551,0.74943,2667.4,2667.3,2.01524]
["bitfinex-derivatives","ETHF0:USTF0",1748379543753,0.74942,2667.5,2667.3,2.01524]
["bitfinex-derivatives","ETHF0:USTF0",1748379543952,0.74942,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748379544153,0.74942,2667.5,2667.4,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748379544459,0.74942,2667.5,2667.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748379545257,0.74942,2667.5,2667.4,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748379545757,0.74942,2667.5,2667.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748379546347,0.74942,2667.5,2667.4,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748379549254,0.74942,2667.5,2667.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748379550355,0.74942,2667.5,2667.4,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748379551061,3.2078,2667.6,2667.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748379551256,3.2078,2667.6,2667.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748379552261,3.95718,2667.6,2667.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748379552760,3.2078,2667.6,2667.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748379552962,3.2078,2667.6,2667.5,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748379553655,0.00562567,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748379553850,0.00562567,2667.7,2667.6,5.25618]
["bitfinex-derivatives","ETHF0:USTF0",1748379554054,0.00562567,2667.7,2667.6,10.25618]
["bitfinex-derivatives","ETHF0:USTF0",1748379555162,4.61746,2668.5,2668.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748379555559,0.6188,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379555861,0.74912,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748379556462,0.6188,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748379557165,3.21342567,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748379557863,3.21342567,2668.8,2668.7,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748379558767,0.6553,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748379558967,4.4861,2669.4,2668.9,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1748379559162,4.4861,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748379559665,5.23497,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748379561068,4.4861,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748379561366,5.23497,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748379561667,0.7489,2669.3,2669.2,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748379561967,5.23499,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748379562167,5.23499,2669.4,2669.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748379563369,9.4861,2669.4,2668.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379563666,0.72904,2668.8,2668.7,1.30561569]
["bitfinex-derivatives","ETHF0:USTF0",1748379563865,0.72904,2668.8,2668.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379564568,2.03124,2668.8,2668.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379564869,2.03124,2668.8,2668.7,0.82218569]
["bitfinex-derivatives","ETHF0:USTF0",1748379565864,1.3022,2668.8,2668.7,0.82218569]
["bitfinex-derivatives","ETHF0:USTF0",1748379566569,2.05124,2668.8,2668.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379566770,2.05124,2668.8,2668.7,1.41411569]
["bitfinex-derivatives","ETHF0:USTF0",1748379567670,2.05124,2668.8,2668.7,2.16318569]
["bitfinex-derivatives","ETHF0:USTF0",1748379567868,0.6741,2668.9,2668.7,1.41411569]
["bitfinex-derivatives","ETHF0:USTF0",1748379568067,0.74895,2669.2,2668.7,1.41411569]
["bitfinex-derivatives","ETHF0:USTF0",1748379568267,0.74895,2669.2,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748379568568,2.04365,2669.2,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748379569370,1.2947,2669.2,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748379569571,2.04363,2669.2,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748379570172,0.6821,2669.5,2669.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748379570373,1.9768,2669.5,2669.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748379570576,0.00562567,2669.6,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748379572666,0.00562567,2669.6,2669.5,8.95664]
["bitfinex-derivatives","ETHF0:USTF0",1748379572871,0.74871,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748379573084,0.74876,2669.8,2669.7,4.72977]
["bitfinex-derivatives","ETHF0:USTF0",1748379573372,0.74873,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748379573774,1.3013,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748379574372,1.3013,2669.9,2669.1,5.08013]
["bitfinex-derivatives","ETHF0:USTF0",1748379574575,0.74884,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748379574775,0.74881,2669.7,2669.6,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748379576376,0.74886,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748379576766,0.74883,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748379579077,0.74891,2669.3,2669.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748379579277,3.95671,2669.3,2669.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748379580177,3.2078,2669.3,2668.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748379580371,3.2078,2669.3,2668.9,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748379580587,0.74894,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748379580881,0.74895,2669.2,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748379581078,0.74895,2669.2,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748379581079,0.74897,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748379581775,0.6606,2669.2,2668.7,39.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748379581981,0.6606,2669.2,2668.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748379581982,0.74903,2668.9,2668.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748379582487,0.74902,2669.0,2668.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748379582879,0.74905,2668.8,2668.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748379583380,1.40523,2668.9,2668.8,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748379583577,3.2078,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748379583780,0.6562,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748379584283,0.6562,2669.3,2669.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748379584585,3.95675,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748379585479,0.74895,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748379586383,2.00705,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748379586779,4.4659,2669.2,2668.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748379586982,5.21485,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748379588586,4.4659,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748379588782,3.2078,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748379588985,3.95673,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748379589186,5.21483,2669.2,2669.1,0.82207569]
["bitfinex-derivatives","ETHF0:USTF0",1748379589887,2.00703,2669.2,2669.1,0.82207569]
["bitfinex-derivatives","ETHF0:USTF0",1748379590083,5.21483,2669.2,2669.1,0.82207569]
["bitfinex-derivatives","ETHF0:USTF0",1748379592388,5.21483,2669.2,2669.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379592587,5.21483,2669.2,2669.1,1.39251569]
["bitfinex-derivatives","ETHF0:USTF0",1748379593384,5.21483,2669.2,2669.1,2.14147569]
["bitfinex-derivatives","ETHF0:USTF0",1748379593691,3.95673,2669.2,2669.1,2.14147569]
["bitfinex-derivatives","ETHF0:USTF0",1748379594583,3.95673,2669.2,2669.1,1.39251569]
["bitfinex-derivatives","ETHF0:USTF0",1748379594789,8.95673,2669.2,2669.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379594991,10.28873,2669.2,2669.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379596588,5.28873,2669.2,2669.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379600488,3.95673,2669.2,2669.1,0.82207569]
["bitfinex-derivatives","ETHF0:USTF0",1748379601191,5.23313,2669.2,2669.1,0.82207569]
["bitfinex-derivatives","ETHF0:USTF0",1748379601392,5.23313,2669.2,2669.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379602689,5.23313,2669.2,2669.1,0.82207569]
["bitfinex-derivatives","ETHF0:USTF0",1748379604285,5.23313,2669.2,2669.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379604686,5.23313,2669.2,2669.1,0.82207569]
["bitfinex-derivatives","ETHF0:USTF0",1748379604887,3.95673,2669.2,2669.1,0.82207569]
["bitfinex-derivatives","ETHF0:USTF0",1748379605287,0.74891,2669.3,2669.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379605494,0.74891,2669.3,2669.2,2.00693]
["bitfinex-derivatives","ETHF0:USTF0",1748379606191,0.74888,2669.4,2669.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748379606391,0.74888,2669.4,2669.3,2.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748379608697,3.2078,2669.5,2669.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748379608895,3.2078,2669.5,2669.4,2.65737]
["bitfinex-derivatives","ETHF0:USTF0",1748379609795,0.74884,2669.6,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748379610093,0.7488,2669.7,2669.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748379610298,4.60738,2669.8,2669.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748379610699,0.74881,2669.7,2669.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748379611398,0.74882,2669.6,2669.5,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1748379611585,0.74882,2669.6,2669.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748379611790,0.74884,2669.5,2669.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1748379611998,3.95664,2669.5,2669.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1748379612902,3.95664,2669.5,2669.4,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1748379614293,3.2078,2669.5,2669.4,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1748379620811,3.2078,2669.5,2669.4,1.38388569]
["bitfinex-derivatives","ETHF0:USTF0",1748379621217,3.95664,2669.5,2669.4,1.38388569]
["bitfinex-derivatives","ETHF0:USTF0",1748379621406,3.2078,2669.5,2669.4,1.38388569]
["bitfinex-derivatives","ETHF0:USTF0",1748379622808,3.2078,2669.8,2669.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748379623012,3.21342567,2670.1,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748379623211,3.96209567,2670.1,2670.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748379624404,3.96209567,2670.1,2670.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748379624604,3.96209567,2670.1,2670.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748379625717,3.96209567,2670.1,2670.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748379629419,3.21342567,2670.1,2670.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748379631115,0.00562567,2670.1,2670.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748379635921,0.00562567,2670.1,2670.0,2.10101569]
["bitfinex-derivatives","ETHF0:USTF0",1748379640421,0.00562567,2670.1,2670.0,5.30881569]
["bitfinex-derivatives","ETHF0:USTF0",1748379641429,0.74855,2670.6,2670.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748379642226,0.74855,2670.6,2670.5,1.98324]
["bitfinex-derivatives","ETHF0:USTF0",1748379642623,3.8709,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748379645335,3.2078,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748379645536,0.00562567,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748379645729,3.2078,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748379646629,4.4854,2671.0,2670.9,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748379647326,0.63631464,2671.2,2671.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748379650740,1.8711,2671.0,2670.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748379651039,0.74852,2670.7,2670.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748379651335,3.9563,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748379651539,3.2078,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748379652439,3.95628,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748379653039,3.2078,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748379654631,0.6312,2670.9,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748379655733,0.6312,2670.9,2670.8,1.98538]
["bitfinex-derivatives","ETHF0:USTF0",1748379655932,3.2078,2671.1,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748379659942,0.00371464,2671.2,2671.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748379660444,0.00371464,2671.2,2671.1,0.82150569]
["bitfinex-derivatives","ETHF0:USTF0",1748379661444,0.00371464,2671.2,2671.1,1.38300569]
["bitfinex-derivatives","ETHF0:USTF0",1748379663145,3.842,2671.7,2671.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748379664449,3.842,2671.7,2671.6,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1748379664845,3.2078,2671.7,2671.6,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1748379665342,3.2078,2671.7,2671.6,2.77256569]
["bitfinex-derivatives","ETHF0:USTF0",1748379665541,3.8746,2672.2,2672.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748379666141,3.898,2672.5,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748379666142,3.2078,2672.5,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748379666445,0.6499,2672.3,2672.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748379667149,1.9344,2672.3,2672.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748379667844,2.68246,2672.3,2672.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748379668044,1.9344,2672.3,2672.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748379670450,2.68246,2672.3,2672.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748379670642,2.68246,2672.3,2671.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748379670643,0.74823,2671.7,2671.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379671648,2.05923,2671.7,2671.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379672050,2.05923,2671.7,2671.6,0.82136569]
["bitfinex-derivatives","ETHF0:USTF0",1748379673851,2.05923,2671.7,2671.6,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379674251,2.05923,2671.7,2671.6,0.82136569]
["bitfinex-derivatives","ETHF0:USTF0",1748379674651,1.311,2671.7,2671.6,0.82136569]
["bitfinex-derivatives","ETHF0:USTF0",1748379675257,1.3202,2671.8,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748379675444,0.6789,2671.8,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748379677150,1.9747,2671.8,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748379677454,2.7229,2671.8,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748379679551,1.9747,2671.8,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748379679750,1.9747,2671.8,2671.7,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1748379680152,3.95598,2671.9,2671.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748379680350,3.2078,2671.9,2671.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748379680654,4.5167,2671.9,2671.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748379680848,3.2078,2671.9,2671.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748379681148,0.6401,2672.1,2672.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748379681449,5.2647,2672.5,2672.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748379681650,4.5167,2672.5,2672.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1748379682056,4.5167,2672.5,2672.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748379682259,0.74806,2672.4,2672.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748379682451,2.05696,2672.4,2672.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748379682953,2.05696,2672.4,2672.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1748379683256,7.05696,2672.4,2672.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1748379684455,2.05696,2672.4,2672.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1748379686154,6.3089,2672.4,2671.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748379686356,5.07832,2671.8,2671.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1748379686560,0.74831,2671.4,2671.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1748379686760,0.74838,2671.2,2670.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748379686956,0.6504,2671.1,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748379687153,1.9899,2671.1,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748379687354,0.74842,2671.0,2670.9,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1748379687558,1.3395,2671.0,2670.9,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1748379688063,2.08792,2671.0,2670.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748379690855,2.08792,2671.0,2670.9,2.43325]
["bitfinex-derivatives","ETHF0:USTF0",1748379691058,2.08792,2671.0,2670.9,3.68285]
["bitfinex-derivatives","ETHF0:USTF0",1748379691257,0.6504,2671.1,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748379691561,0.6504,2671.1,2671.0,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748379691757,1.39879,2671.1,2671.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748379691955,1.39879,2671.1,2671.0,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748379692557,1.39879,2671.1,2671.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748379694160,1.39879,2671.1,2671.0,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748379694463,1.39879,2671.1,2671.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748379694965,0.74835,2671.3,2671.0,1.94131569]
["bitfinex-derivatives","ETHF0:USTF0",1748379695165,0.74835,2671.3,2671.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748379695462,0.74835,2671.3,2671.2,0.74330426]
["bitfinex-derivatives","ETHF0:USTF0",1748379695858,1.42283,2671.4,2671.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748379696165,3.2078,2671.5,2671.3,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748379696369,3.95608,2671.5,2671.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748379696666,3.95608,2671.5,2671.4,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1748379697065,3.95608,2671.5,2671.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748379697266,3.95608,2671.5,2671.4,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1748379697770,3.74595958,2672.3,2671.4,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1748379697771,2.93521441,2673.8,2673.0,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1748379698061,1.3164,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379698269,1.3164,2673.9,2673.1,1.86954]
["bitfinex-derivatives","ETHF0:USTF0",1748379698465,1.3164,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379698660,1.3164,2673.9,2673.8,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1748379699766,1.3164,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379700072,6.23403,2673.9,2673.6,3.21341503]
["bitfinex-derivatives","ETHF0:USTF0",1748379700769,1.3164,2673.9,2673.6,3.21341503]
["bitfinex-derivatives","ETHF0:USTF0",1748379700962,1.3164,2673.9,2673.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748379701571,1.3164,2673.9,2673.6,3.96109503]
["bitfinex-derivatives","ETHF0:USTF0",1748379701769,1.3164,2673.9,2673.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748379702571,5.4854,2673.9,2673.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748379702773,5.4854,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748379703873,1.3164,2673.9,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748379704077,4.169,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748379704376,5.4887,2674.4,2674.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748379705073,1.3197,2674.4,2674.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748379705268,2.06717,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379705470,1.3197,2674.4,2674.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748379705977,2.06717,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748379706178,2.06717,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379706371,2.06717,2674.4,2674.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748379707076,2.06717,2674.4,2674.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748379707077,8.18844,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379707277,0.74756,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379707469,4.91556,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379707670,4.91556,2674.1,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748379708279,4.91556,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379709272,4.91556,2674.1,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748379709677,4.91556,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379709977,5.57716,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379710879,0.74761,2673.9,2673.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1748379711080,1.2772,2674.0,2673.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1748379711276,2.0248,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748379711883,1.2772,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748379712477,2.02478,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748379714977,1.2772,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748379715576,1.2772,2674.0,2673.9,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1748379717884,0.6403,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748379718088,1.3647,2674.5,2674.4,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1748379718483,2.11214,2674.5,2674.4,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1748379719182,1.3647,2674.5,2674.4,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1748379720297,6.27914,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379720600,0.7475,2674.3,2674.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748379720790,1.0,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379721097,0.74737,2674.8,2674.7,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1748379721485,0.74737,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379722092,2.07767,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379722495,2.07767,2674.8,2674.7,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1748379723392,0.74746,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379723594,0.74744,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379723795,0.74742,2674.6,2674.5,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748379724099,0.74736,2674.8,2674.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748379724803,0.74741,2674.7,2674.6,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748379726398,5.0,2674.7,2673.8,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748379726605,0.74761,2674.0,2673.9,0.30297335]
["bitfinex-derivatives","ETHF0:USTF0",1748379726795,0.74761,2673.9,2673.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748379726990,1.39831,2673.9,2673.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748379727196,1.39831,2673.9,2673.8,5.52644]
["bitfinex-derivatives","ETHF0:USTF0",1748379727505,1.39831,2673.9,2673.8,5.59955569]
["bitfinex-derivatives","ETHF0:USTF0",1748379728295,1.39831,2673.9,2673.8,4.85191569]
["bitfinex-derivatives","ETHF0:USTF0",1748379728499,1.39831,2673.9,2673.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748379728895,1.39831,2673.9,2673.8,5.52644]
["bitfinex-derivatives","ETHF0:USTF0",1748379729796,0.74761,2673.9,2673.8,5.52644]
["bitfinex-derivatives","ETHF0:USTF0",1748379729998,4.107,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748379730197,4.107,2674.0,2673.9,2.66661]
["bitfinex-derivatives","ETHF0:USTF0",1748379730406,4.107,2674.0,2673.9,3.31451]
["bitfinex-derivatives","ETHF0:USTF0",1748379731903,4.85458,2674.0,2673.9,3.31451]
["bitfinex-derivatives","ETHF0:USTF0",1748379732799,8.06058,2674.0,2673.9,3.31451]
["bitfinex-derivatives","ETHF0:USTF0",1748379734200,3.206,2674.0,2673.9,3.31451]
["bitfinex-derivatives","ETHF0:USTF0",1748379734402,3.206,2674.0,2673.9,3.61174179]
["bitfinex-derivatives","ETHF0:USTF0",1748379735104,3.206,2674.0,2673.9,3.61173508]
["bitfinex-derivatives","ETHF0:USTF0",1748379735407,3.206,2674.0,2673.9,3.31451]
["bitfinex-derivatives","ETHF0:USTF0",1748379736804,3.206,2674.1,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748379738510,3.206,2674.1,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748379739004,3.95355,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379739208,3.95355,2674.1,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748379739412,3.206,2674.1,2674.0,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1748379739610,3.206,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748379741409,3.95353,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748379741714,5.27313,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748379743114,4.5256,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748379743817,5.27313,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748379744014,4.5256,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748379744207,5.27313,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748379744705,4.5256,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748379746313,3.206,2674.2,2674.1,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748379746513,3.206,2674.3,2674.2,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748379746711,1.3062,2674.8,2674.7,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748379746917,1.3062,2674.8,2674.7,3.95519]
["bitfinex-derivatives","ETHF0:USTF0",1748379747114,1.0,2675.0,2674.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748379748816,10.4587,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379749008,0.7475,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379749209,0.74755,2674.1,2674.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748379750016,1.99845,2674.1,2674.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748379750216,1.2509,2674.1,2674.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1748379750420,1.2509,2674.1,2674.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748379750421,1.99845,2674.1,2674.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748379750615,6.10545,2674.1,2674.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748379750824,12.09258561,2674.1,2674.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748379751715,12.09258561,2674.1,2674.0,0.63401569]
["bitfinex-derivatives","ETHF0:USTF0",1748379751921,7.09258561,2674.1,2674.0,0.63401569]
["bitfinex-derivatives","ETHF0:USTF0",1748379752814,7.09266649,2674.1,2674.0,0.63401569]
["bitfinex-derivatives","ETHF0:USTF0",1748379753923,7.09266649,2674.1,2674.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748379754921,6.10545,2674.1,2674.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748379762722,0.74761,2673.9,2673.8,4.58972]
["bitfinex-derivatives","ETHF0:USTF0",1748379763729,0.74761,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379765029,0.74761,2673.9,2673.8,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1748379765730,1.42358,2674.4,2673.8,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748379765927,0.74748,2674.4,2674.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748379766534,0.74748,2674.4,2674.3,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748379768738,0.74748,2674.4,2674.3,6.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748379770036,0.74748,2674.4,2674.3,6.59821569]
["bitfinex-derivatives","ETHF0:USTF0",1748379776045,0.74748,2674.4,2674.3,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748379776746,4.7969197,2674.4,2674.3,3.28091569]
["bitfinex-derivatives","ETHF0:USTF0",1748379777648,12.2572397,2674.4,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379777949,0.74767,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379778151,41.54767,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379778351,41.54767,2673.7,2673.5,3.95551]
["bitfinex-derivatives","ETHF0:USTF0",1748379778546,41.54767,2673.7,2673.6,0.75330503]
["bitfinex-derivatives","ETHF0:USTF0",1748379778849,42.89597,2673.7,2673.6,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379780551,46.93997,2673.7,2673.6,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379780959,6.13997,2673.7,2673.6,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379784657,1.3483,2673.7,2673.6,0.75330503]
["bitfinex-derivatives","ETHF0:USTF0",1748379785357,1.3483,2673.7,2673.6,0.82642072]
["bitfinex-derivatives","ETHF0:USTF0",1748379786047,2.09597,2673.7,2673.6,0.07873072]
["bitfinex-derivatives","ETHF0:USTF0",1748379786856,2.09597,2673.7,2673.6,0.82642072]
["bitfinex-derivatives","ETHF0:USTF0",1748379787254,1.3483,2673.7,2673.6,0.82642072]
["bitfinex-derivatives","ETHF0:USTF0",1748379789055,2.09597,2673.7,2673.6,0.82642072]
["bitfinex-derivatives","ETHF0:USTF0",1748379791561,1.3483,2673.7,2673.6,0.82642072]
["bitfinex-derivatives","ETHF0:USTF0",1748379792462,3.2078,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748379792859,1.2517,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748379793961,1.99923,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748379795862,0.74757,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748379796058,2.01847,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748379796961,0.74758,2674.0,2673.9,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1748379797162,1.99318,2674.0,2673.9,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1748379800064,0.74764,2673.8,2673.7,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1748379800268,0.74767,2673.7,2673.6,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379800468,3.29727,2673.7,2673.6,0.75331503]
["bitfinex-derivatives","ETHF0:USTF0",1748379800763,1.2801,2673.7,2673.6,0.75331503]
["bitfinex-derivatives","ETHF0:USTF0",1748379803664,3.953,2674.0,2673.9,0.82069569]
["bitfinex-derivatives","ETHF0:USTF0",1748379803665,4.70061,2674.0,2673.9,0.82069569]
["bitfinex-derivatives","ETHF0:USTF0",1748379803968,1.99591,2674.0,2673.9,0.82069569]
["bitfinex-derivatives","ETHF0:USTF0",1748379804667,1.99591,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748379804864,1.2483,2674.0,2673.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748379805072,1.2483,2674.0,2673.9,2.65878]
["bitfinex-derivatives","ETHF0:USTF0",1748379805366,1.99588,2674.0,2673.9,2.65878]
["bitfinex-derivatives","ETHF0:USTF0",1748379807767,1.99588,2674.0,2673.9,2.73189569]
["bitfinex-derivatives","ETHF0:USTF0",1748379810074,1.99588,2674.0,2673.9,1.43679569]
["bitfinex-derivatives","ETHF0:USTF0",1748379810274,1.99588,2674.0,2673.9,0.82069569]
["bitfinex-derivatives","ETHF0:USTF0",1748379810470,2.61728,2674.0,2673.9,0.82069569]
["bitfinex-derivatives","ETHF0:USTF0",1748379814672,4.7059297,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748379814873,5.7397879,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748379815576,1.78678827,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748379815770,1.78676827,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748379815976,0.74754,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748379816173,1.98994,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748379816375,1.2424,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748379817779,1.9899,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748379818879,1.2424,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748379819677,1.2424,2674.3,2674.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1748379819873,0.0054397,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748379820074,1.2633397,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748379820467,1.2633397,2674.4,2674.3,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748379824077,1.2633397,2674.4,2674.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748379824386,2.0108097,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748379830783,0.74751,2674.3,2674.2,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1748379830983,2.74371,2674.3,2674.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1748379832987,2.74371,2674.3,2674.2,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1748379833189,0.74762,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748379833581,2.77692,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748379837385,2.0293,2674.0,2673.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748379837593,0.6431,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748379837789,2.96635768,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748379838293,2.96635768,2674.3,2673.6,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379838294,7.96635768,2674.3,2673.6,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379838493,3.2078,2673.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379838695,0.74801,2672.5,2672.4,2.44041602]
["bitfinex-derivatives","ETHF0:USTF0",1748379838891,1.03242691,2672.5,2671.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748379839091,0.74821,2671.8,2671.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748379839292,0.74826,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379839596,0.75382503,2671.8,2671.5,5.24297]
["bitfinex-derivatives","ETHF0:USTF0",1748379839787,0.75382503,2671.8,2671.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748379839788,1.3569,2671.7,2671.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748379840289,0.00561503,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748379840796,0.00561503,2671.8,2671.7,5.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748379841489,0.00561503,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748379841694,0.00561503,2671.8,2671.7,5.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748379842697,1.78044691,2672.5,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748379842898,3.14154691,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379843100,2.39352691,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379843299,3.14153691,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379843595,2.39352691,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748379843790,2.39352691,2672.5,2672.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748379843985,3.14153691,2672.5,2672.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748379844193,3.14153691,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379844194,0.74808,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379844495,0.74808,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379845193,0.7481,2672.2,2671.9,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748379845394,0.74809,2672.3,2671.9,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748379845695,1.03242691,2672.5,2671.9,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748379846093,1.03242691,2672.5,2672.4,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1748379846698,1.03242691,2672.5,2672.4,8.95584]
["bitfinex-derivatives","ETHF0:USTF0",1748379847293,1.03242691,2672.5,2672.4,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1748379853696,1.3571,2673.3,2672.4,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748379853895,1.3571,2673.3,2672.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748379854200,0.74787,2673.0,2672.9,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748379854410,1.3571,2673.3,2672.8,3.96132503]
["bitfinex-derivatives","ETHF0:USTF0",1748379854594,0.74785,2673.1,2672.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748379854795,1.2613,2673.0,2672.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748379854999,2.00917,2673.0,2672.8,3.96133503]
["bitfinex-derivatives","ETHF0:USTF0",1748379855299,2.00919,2673.0,2672.8,3.96133503]
["bitfinex-derivatives","ETHF0:USTF0",1748379855998,2.00919,2673.0,2672.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748379856199,2.00919,2673.0,2672.8,3.96132503]
["bitfinex-derivatives","ETHF0:USTF0",1748379856504,0.74779,2673.3,2672.9,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1748379856793,2.00909,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748379856998,0.74782,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748379857199,2.00912,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748379859702,0.74786,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748379860004,2.02136,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748379862298,1.2735,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748379862806,1.2735,2673.1,2673.0,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1748379863899,0.74778,2673.4,2673.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748379864499,0.6388,2673.7,2673.2,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1748379864699,1.3865,2673.7,2673.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748379865003,1.3865,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379865004,0.74772,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748379865196,2.09492,2673.6,2673.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748379865700,0.74773,2673.5,2673.4,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1748379865998,0.74778,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748379866199,0.74778,2673.4,2673.3,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1748379867000,0.74778,2673.4,2673.3,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748379869003,2.09495,2673.5,2673.4,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748379870105,0.7479,2673.0,2672.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748379870307,0.7479,2672.9,2672.8,0.75350503]
["bitfinex-derivatives","ETHF0:USTF0",1748379870504,2.6636,2672.9,2672.8,0.75350503]
["bitfinex-derivatives","ETHF0:USTF0",1748379871608,2.6636,2672.9,2672.8,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379872708,2.6636,2672.9,2672.8,0.75354503]
["bitfinex-derivatives","ETHF0:USTF0",1748379874109,1.9157,2672.9,2672.8,0.75354503]
["bitfinex-derivatives","ETHF0:USTF0",1748379874308,1.2421,2672.9,2672.8,2.03874503]
["bitfinex-derivatives","ETHF0:USTF0",1748379875006,0.6172,2673.3,2673.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748379875306,0.6172,2673.3,2672.8,2.03874503]
["bitfinex-derivatives","ETHF0:USTF0",1748379875307,0.7479,2673.0,2672.9,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1748379876103,0.74786,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748379876301,0.74787,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379876499,2.67827,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379877810,0.7479,2672.9,2672.8,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379878112,1.9997,2672.9,2672.8,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379878607,3.07073613,2672.9,2672.8,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379880507,0.74796,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379881310,3.1812518,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379881902,1.3616,2672.7,2672.6,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1748379882506,1.3616,2672.7,2672.6,4.62969]
["bitfinex-derivatives","ETHF0:USTF0",1748379882712,0.00561503,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748379883308,0.75351503,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748379884117,0.74793,2672.8,2672.7,2.01244]
["bitfinex-derivatives","ETHF0:USTF0",1748379884305,0.74796,2672.7,2672.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748379884613,2.10336,2672.7,2672.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748379884810,2.10336,2672.7,2672.6,4.62969]
["bitfinex-derivatives","ETHF0:USTF0",1748379885011,2.10336,2672.7,2672.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748379885215,2.10336,2672.7,2672.6,4.62969]
["bitfinex-derivatives","ETHF0:USTF0",1748379887815,2.10336,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379888004,3.17384196,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379889227,3.17366051,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379890114,0.74801,2672.5,2672.4,3.21341503]
["bitfinex-derivatives","ETHF0:USTF0",1748379890319,0.74801,2672.5,2672.4,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379890720,1.98101,2672.5,2672.4,3.21341503]
["bitfinex-derivatives","ETHF0:USTF0",1748379890911,1.98101,2672.5,2672.4,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379891113,0.74801,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748379891516,2.10758,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748379891716,1.3596,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748379892016,2.10756,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748379892211,1.3596,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748379892716,2.10756,2672.7,2672.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748379894120,0.00561503,2672.9,2672.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748379894320,0.75351503,2672.9,2672.8,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1748379894520,0.75351503,2672.9,2672.8,5.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748379894819,0.00561503,2672.9,2672.8,5.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748379895017,0.75351503,2672.9,2672.8,5.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748379896414,0.00561503,2672.9,2672.8,5.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748379900622,0.75351503,2672.9,2672.8,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1748379900921,0.00561503,2672.9,2672.8,5.87193]
["bitfinex-derivatives","ETHF0:USTF0",1748379916037,0.00561503,2672.9,2672.8,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1748379916240,0.75351503,2672.9,2672.8,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1748379916640,0.00561503,2672.9,2672.8,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1748379916840,1.36491503,2672.9,2672.8,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1748379917035,2.67691503,2672.9,2672.8,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1748379917338,3.42481503,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379917834,0.74796,2672.7,2672.6,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1748379918041,0.74796,2672.7,2672.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748379918635,0.74796,2672.7,2672.6,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748379919244,0.74796,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379919245,0.74798,2672.6,2672.5,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1748379919437,2.10678,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379920034,0.74801,2672.5,2672.4,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379920239,0.74801,2672.5,2671.8,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1748379920240,0.74818,2671.9,2671.8,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1748379921039,0.74818,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379921446,2.0112,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748379922537,2.75932,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748379926942,0.74818,2672.0,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748379927143,0.74818,2671.9,2671.8,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1748379927449,1.42438,2671.9,2671.8,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1748379929946,1.42438,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379930348,1.42438,2671.9,2671.6,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379930349,0.74824,2671.7,2671.6,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379932247,3.95604,2671.7,2671.6,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379932440,3.95604,2671.7,2671.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748379932441,0.74832,2671.4,2671.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748379932850,0.74838,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379933147,0.74846,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379933351,0.74846,2670.9,2670.8,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1748379935648,1.38673,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748379935843,0.6383,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379936048,1.3477,2670.9,2670.8,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1748379936745,0.00561503,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748379938450,1.34341503,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748379940544,2.09181503,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748379941453,1.34341503,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748379942059,2.09181503,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748379945060,1.87007,2672.5,2671.0,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1748379945267,1.2567,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748379945457,1.2567,2671.7,2671.6,3.95606]
["bitfinex-derivatives","ETHF0:USTF0",1748379950568,0.62361503,2671.9,2671.8,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748379950769,1.94911503,2671.9,2671.8,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748379951769,0.00561503,2671.9,2671.8,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748379954272,0.00561503,2671.9,2671.8,2.01331]
["bitfinex-derivatives","ETHF0:USTF0",1748379960378,0.6355,2672.4,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748379960565,1.2358,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748379960771,1.2358,2672.5,2672.4,2.09504]
["bitfinex-derivatives","ETHF0:USTF0",1748379965580,1.2358,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748379965884,0.74804,2672.4,2672.3,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748379966086,0.74808,2672.3,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748379966284,2.09978,2672.3,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748379966983,1.3517,2672.3,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748379972787,2.09977,2672.3,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748379972988,0.74812,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748379973184,2.10602,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748379974794,1.3579,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748379974985,2.106,2672.2,2672.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748379975584,2.106,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379975585,0.74812,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379975785,2.09812,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379975993,7.09812,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379976289,0.74821,2671.8,2671.7,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748379976488,0.74821,2671.8,2671.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748379977080,1.98981,2671.8,2671.7,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748379977887,1.98981,2671.8,2671.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748379980195,0.74829,2671.5,2671.4,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379981193,2.08849,2671.5,2671.4,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748379982297,0.74843,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379983097,2.09843,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379983695,2.09843,2671.0,2670.9,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1748379983891,2.09843,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379984099,2.09843,2671.0,2670.9,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1748379984298,2.09843,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379986296,2.09843,2671.0,2670.9,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1748379987696,1.35,2671.0,2670.9,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1748379987898,0.00561503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748379988501,0.00561503,2671.2,2671.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748379989697,0.74843,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748379990702,0.74843,2671.0,2670.9,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1748379991604,0.74843,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748379992006,0.74842,2671.1,2671.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748379992304,2.05262,2671.1,2671.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748379992702,2.0526,2671.1,2671.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748379992900,2.0526,2671.1,2671.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748379993507,0.00561503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748379994904,0.75399503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748379996208,0.7484,2671.1,2671.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748380004411,0.75401503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380008117,0.00561503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380011615,0.00561503,2671.2,2671.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748380013122,0.75399503,2671.2,2671.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748380013324,0.00561503,2671.2,2671.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748380013525,2.01319503,2671.2,2671.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748380013816,1.26481503,2671.2,2671.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748380015127,2.01319503,2671.2,2671.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748380015326,2.69519503,2671.2,2671.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748380017123,10.15461503,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380017324,1.87137,2670.6,2670.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748380017627,2.7166,2670.5,2670.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748380017826,2.7166,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748380018934,3.46517,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748380020529,2.7166,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748380020835,1.357,2670.5,2670.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748380021027,1.3022,2670.8,2670.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748380021721,0.6197,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748380021928,1.3022,2671.1,2671.0,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748380022636,1.3022,2671.1,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748380022931,0.74844,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748380023341,2.05004,2671.0,2670.9,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748380024236,3.74241,2670.9,2670.2,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380024434,0.74863,2670.3,2670.2,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380025243,2.65503,2670.3,2670.2,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380025432,1.9064,2670.3,2670.2,0.75427503]
["bitfinex-derivatives","ETHF0:USTF0",1748380025936,2.65503,2670.3,2670.2,0.75427503]
["bitfinex-derivatives","ETHF0:USTF0",1748380026136,5.86283,2670.3,2670.2,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380027439,9.82383,2670.3,2670.2,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380027635,9.82383,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380027636,1.87165,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380027842,5.07974,2669.8,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748380028151,1.9351,2669.7,2669.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748380028444,1.9351,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748380028647,1.2711,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748380032354,2.01991,2669.7,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748380032544,1.2711,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748380032946,1.8872,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748380036552,0.00561503,2669.9,2669.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748380036951,0.00561503,2669.9,2669.8,2.03267]
["bitfinex-derivatives","ETHF0:USTF0",1748380039552,0.00561503,2669.9,2669.8,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1748380040959,0.00561503,2669.9,2669.8,10.24047]
["bitfinex-derivatives","ETHF0:USTF0",1748380041456,5.03e-06,2669.9,2669.8,10.24047]
["bitfinex-derivatives","ETHF0:USTF0",1748380044253,3.2078,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380045563,4.4396,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380046959,5.18798,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380047565,4.4396,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380048263,1.2318,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380053773,0.00561503,2671.4,2671.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748380054862,0.00561503,2671.4,2671.3,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1748380055068,1.3121,2671.8,2671.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748380056365,0.00561503,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748380057265,0.00561503,2672.0,2671.9,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1748380057470,0.00561503,2672.0,2671.9,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1748380058363,3.2078,2672.5,2672.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748380060167,2.6238,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748380060365,1.314,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748380064070,2.06198,2672.6,2672.5,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748380064272,0.74804,2672.4,2672.3,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380065274,5.74804,2672.4,2672.3,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380066071,0.74815,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748380066270,3.95595,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748380067177,0.74821,2671.8,2671.7,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380067477,3.948,2671.8,2670.7,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1748380067775,3.948,2671.8,2670.6,7.67456]
["bitfinex-derivatives","ETHF0:USTF0",1748380067776,3.2078,2671.3,2671.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748380068074,0.74829,2671.6,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748380068266,0.74829,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748380068470,40.80561503,2671.7,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748380069274,0.74829,2671.6,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748380069480,0.74829,2671.5,2671.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748380069977,40.80561503,2671.7,2671.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748380070176,0.74827,2671.6,2671.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748380071081,0.75387503,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748380071878,0.00561503,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748380080779,1.27931503,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748380084880,3.2078,2672.2,2671.9,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1748380085080,1.2707,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748380086390,2.01882,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748380086675,1.2707,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748380086885,2.01882,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748380088381,1.2707,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748380089685,3.8659,2672.2,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748380089880,1.86981,2672.9,2672.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748380089881,0.21474511,2673.7,2673.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748380090081,1.2579,2674.0,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748380090278,40.8,2674.3,2673.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748380090484,0.7476,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380090676,0.74757,2674.1,2673.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748380090875,0.75317503,2674.2,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748380091087,0.74757,2674.1,2673.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748380091384,0.75316503,2674.2,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748380091576,0.74757,2674.1,2673.7,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380091781,0.00561503,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748380092680,0.75316503,2674.2,2673.7,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380093087,0.75316503,2674.2,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748380093883,0.75316503,2674.2,2673.7,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380094186,0.75316503,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748380094386,0.00561503,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748380094784,0.75316503,2674.2,2673.7,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380094986,0.00561503,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748380095887,0.00561503,2674.2,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748380096881,0.75316503,2674.2,2674.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748380097082,0.75316503,2674.2,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748380097895,0.74756,2674.1,2674.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748380098993,0.75316503,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748380100390,0.00561503,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748380102982,0.75315503,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748380104180,0.74756,2674.1,2673.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748380104382,0.7476,2674.1,2674.0,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748380105883,0.74765,2673.8,2673.7,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380106682,3.95545,2673.8,2673.7,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380109197,0.74765,2673.8,2673.7,0.75329503]
["bitfinex-derivatives","ETHF0:USTF0",1748380110094,2.02963,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748380110486,1.282,2673.9,2673.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748380110689,1.282,2673.9,2673.8,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748380113493,0.6448,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748380113692,1.8865,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748380113992,1.2417,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748380115497,1.98926,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748380116800,1.2417,2674.1,2674.0,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748380127011,0.00561503,2674.2,2674.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748380136411,0.00561503,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1748380141721,1.33831503,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1748380146825,0.00561503,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1748380151433,0.00561503,2674.2,2674.1,5.25946]
["bitfinex-derivatives","ETHF0:USTF0",1748380152538,0.00561503,2674.2,2674.1,5.90286]
["bitfinex-derivatives","ETHF0:USTF0",1748380157341,0.75315503,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380157542,0.00561503,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1748380157741,1.25711503,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1748380158044,1.88051503,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1748380160739,1.25711503,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1748380160938,1.25711503,2674.2,2674.1,3.9502496]
["bitfinex-derivatives","ETHF0:USTF0",1748380169841,0.00561503,2674.2,2674.1,3.9502496]
["bitfinex-derivatives","ETHF0:USTF0",1748380171945,1.2509,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748380172149,1.2509,2674.6,2674.5,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748380215678,1.0,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748380215877,1.0,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380216283,1.6293,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380220794,1.0,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380221092,1.0,2675.0,2674.9,5.89014]
["bitfinex-derivatives","ETHF0:USTF0",1748380225897,1.74731,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380226106,2.36411,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380226804,3.48393368,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380228902,2.73662368,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380229507,4.04472368,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380229805,4.04478708,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380230006,2.9249,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380230206,4.0447862,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380230508,4.7920962,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380230809,4.0447862,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380233713,4.7920962,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380234314,4.7921673,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380239123,4.7921673,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380239318,4.7921673,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380243123,4.79175993,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380247428,4.79182074,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380251726,4.7932026,2675.0,2674.9,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748380253331,0.74737,2674.8,2674.7,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1748380254229,2.06637,2674.8,2674.7,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1748380255528,3.188865,2674.8,2674.7,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1748380258031,3.188865,2674.8,2674.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748380260633,3.18887579,2674.8,2674.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748380264936,0.7474,2674.7,2674.6,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748380265135,0.74742,2674.6,2674.5,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1748380265540,3.11402976,2674.6,2674.5,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1748380266336,3.11402976,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380269241,3.11128968,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380271438,0.74748,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380271638,1.86754968,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380272041,3.11724968,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380273646,3.11664027,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380275353,1.99718,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380279153,1.99718,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380284153,0.74754,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380284362,1.3402,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380284554,2.08771,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380285953,1.3402,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380286561,2.08771,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380286862,1.3402,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380288460,0.6502,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748380288657,1.2879,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380289059,1.2879,2674.5,2674.4,5.24148]
["bitfinex-derivatives","ETHF0:USTF0",1748380290961,0.74743,2674.6,2674.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748380291162,0.74743,2674.6,2674.5,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1748380292260,1.86277362,2674.6,2674.5,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1748380292960,1.86292457,2674.6,2674.5,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1748380296762,0.74745,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380296959,3.73004457,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380297867,2.61455,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380298164,3.73114356,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380299066,3.73114356,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380301567,2.35109356,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380302255,3.09854356,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380302463,1.98195,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380302662,3.09858219,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380306368,3.09858219,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748380306671,3.09858219,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380306972,3.09854123,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380312670,3.09854123,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748380312871,3.09854123,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380315790,3.09860076,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380320282,3.09866771,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380322188,0.74754,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380322490,1.86425771,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1748380323683,3.13125771,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1748380324481,2.01454,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1748380324686,3.13019165,2674.2,2674.1,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1748380328587,3.13019165,2674.2,2674.1,4.57686]
["bitfinex-derivatives","ETHF0:USTF0",1748380328890,3.13046271,2674.2,2674.1,4.57686]
["bitfinex-derivatives","ETHF0:USTF0",1748380329393,1.11592271,2674.2,2674.1,4.57686]
["bitfinex-derivatives","ETHF0:USTF0",1748380329688,2.09057,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748380329890,0.74743,2674.7,2674.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748380330086,2.09063,2674.7,2674.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748380330484,2.09063,2674.7,2674.6,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748380330684,0.74738,2674.8,2674.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748380330989,0.74738,2674.8,2674.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748380331387,2.09058,2674.8,2674.7,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748380331592,41.8,2675.0,2674.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748380331792,1.0,2675.0,2674.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748380332092,1.74734,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748380335097,0.74734,2674.9,2674.8,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1748380335289,0.74734,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748380336392,0.74739,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748380336592,0.74736,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748380337294,0.74737,2674.8,2674.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748380337696,0.74736,2674.9,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748380337896,1.74733,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748380338502,0.74736,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748380338902,1.74733,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748380340004,1.74733,2675.0,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748380340005,0.74737,2674.9,2674.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748380340408,1.74733,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748380341511,0.74737,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748380341808,1.87597608,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748380343108,0.74737,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748380344007,1.87589969,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748380344202,0.74737,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748380346813,2.10467,2674.9,2674.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748380347118,2.10467,2674.9,2674.8,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1748380349812,1.3573,2674.9,2674.8,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1748380350005,0.74722,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748380350205,2.09272,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748380350405,44.02106568,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748380350910,3.22106568,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748380351413,3.22106568,2675.4,2675.3,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1748380352217,3.22067104,2675.4,2675.3,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1748380352419,2.09272,2675.4,2675.3,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1748380352709,3.22051057,2675.4,2675.3,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1748380354816,2.09272,2675.4,2675.3,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1748380355015,3.22050637,2675.4,2675.3,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1748380359223,0.74717,2675.6,2675.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748380359423,3.17258748,2675.6,2675.5,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748380359726,2.04367,2675.6,2675.5,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748380364925,1.2965,2675.6,2675.5,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748380365126,4.58605,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748380365333,5.71554257,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748380366033,1.12949257,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748380366223,2.05378,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748380366531,3.18264081,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748380367235,2.05378,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748380367434,3.37658,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748380368229,2.6296,2676.2,2676.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748380368435,2.6296,2676.2,2676.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748380368623,3.37656,2676.2,2676.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748380370138,1.3228,2676.2,2676.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748380370333,1.3228,2676.2,2676.1,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748380371929,2.06978,2676.2,2676.1,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748380372131,2.5846,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748380372333,3.9313,2676.4,2676.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748380378637,0.74698,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748380378945,0.74698,2676.2,2676.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748380379141,1.42748,2676.2,2676.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748380379344,2.71898,2676.2,2676.1,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748380381041,2.71898,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380381340,0.74706,2676.0,2675.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748380382832,0.74709,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748380383039,2.62149,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748380383242,1.8744,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748380384137,2.62146,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748380384446,1.8744,2675.9,2675.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748380394841,1.8744,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380394842,0.74709,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380395045,3.14795498,2675.8,2675.7,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1748380395545,2.40086498,2675.8,2675.7,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1748380395943,1.2743,2675.8,2675.7,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1748380403448,2.0553,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748380403649,3.18275767,2676.0,2675.9,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748380404051,2.0553,2676.0,2675.9,2.61936]
["bitfinex-derivatives","ETHF0:USTF0",1748380407260,3.18392913,2676.0,2675.9,2.61936]
["bitfinex-derivatives","ETHF0:USTF0",1748380408552,2.0553,2676.0,2675.9,2.61936]
["bitfinex-derivatives","ETHF0:USTF0",1748380410848,2.0553,2676.0,2675.9,7.61936]
["bitfinex-derivatives","ETHF0:USTF0",1748380411049,1.62,2676.1,2676.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748380411250,1.62,2676.1,2676.0,5.25924]
["bitfinex-derivatives","ETHF0:USTF0",1748380411958,1.62,2676.1,2676.0,9.07124]
["bitfinex-derivatives","ETHF0:USTF0",1748380412553,1.5219,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748380412758,1.3289,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748380412957,1.3289,2676.8,2676.7,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748380415260,2.07571,2676.8,2676.7,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748380416563,1.3289,2676.8,2676.7,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748380416762,1.3289,2676.8,2676.7,5.81454]
["bitfinex-derivatives","ETHF0:USTF0",1748380418964,1.3289,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380419266,2.07571,2676.8,2676.7,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748380421165,0.74687,2676.6,2676.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380421364,1.87540442,2676.6,2676.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380421565,1.87518393,2676.6,2676.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380421866,3.14638393,2676.6,2676.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380423160,2.01807,2676.6,2676.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380423466,3.14626002,2676.6,2676.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380425259,8.14626002,2676.6,2676.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380425465,3.14626002,2676.6,2676.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380426268,1.86736,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380426468,0.74709,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380427271,1.99779,2675.8,2675.7,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1748380427475,1.99779,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380428075,3.12574474,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380428468,0.74715,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380428876,1.87456027,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380429070,3.12526027,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380431282,6.92626027,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380433179,6.92364054,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380433471,5.79885,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380433973,6.9234274,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380435278,6.9234274,2675.6,2675.5,0.75278444]
["bitfinex-derivatives","ETHF0:USTF0",1748380435475,3.1224274,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380435675,6.9234274,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380436469,3.1224274,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380436672,6.9234274,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380437268,3.1224274,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380437468,6.9234274,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380437669,6.92286719,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380440276,6.92286719,2675.6,2675.5,0.75277444]
["bitfinex-derivatives","ETHF0:USTF0",1748380440477,6.92286719,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380442676,47.72286719,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380443479,48.84624124,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380443679,47.72222405,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380446175,47.72308967,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380449074,47.72313684,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380450384,47.72315889,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380454180,47.72315889,2675.6,2675.5,0.75277444]
["bitfinex-derivatives","ETHF0:USTF0",1748380454380,5.67245889,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380454589,5.67573599,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380454880,5.67585892,2675.6,2675.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380455079,6.94265892,2675.6,2675.5,1.29100444]
["bitfinex-derivatives","ETHF0:USTF0",1748380455279,6.94265892,2675.6,2675.5,2.03817444]
["bitfinex-derivatives","ETHF0:USTF0",1748380455489,3.14165892,2675.6,2675.5,2.03817444]
["bitfinex-derivatives","ETHF0:USTF0",1748380455790,1.87485892,2675.6,2675.5,2.03817444]
["bitfinex-derivatives","ETHF0:USTF0",1748380456485,1.12770892,2675.6,2675.5,2.03817444]
["bitfinex-derivatives","ETHF0:USTF0",1748380456985,1.30773,2675.7,2675.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748380457188,2.433261,2675.7,2675.6,2.03255]
["bitfinex-derivatives","ETHF0:USTF0",1748380458391,1.686131,2675.7,2675.6,2.03255]
["bitfinex-derivatives","ETHF0:USTF0",1748380458891,1.68598557,2675.7,2675.6,2.03255]
["bitfinex-derivatives","ETHF0:USTF0",1748380459391,6.9988,2676.4,2675.8,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1748380459587,3.2078,2676.4,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748380459790,1.86336025,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748380460691,1.86167507,2676.3,2676.2,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748380462587,0.74696,2676.4,2676.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748380462788,0.747,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748380464189,0.74694,2676.4,2676.3,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748380464391,2.03761,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748380464886,0.0541,2676.5,2676.4,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748380465194,0.0541,2676.5,2676.4,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1748380467305,0.00556912,2676.8,2676.7,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748380467493,0.00556912,2676.8,2676.7,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748380467799,0.75237912,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380468389,0.75237912,2676.8,2676.7,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748380469689,0.00556912,2676.8,2676.7,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748380471093,1.3328,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748380471294,2.07942,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748380471995,1.3328,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748380472196,2.07942,2677.5,2677.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748380472795,1.3328,2677.5,2677.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380472992,0.74667,2677.3,2677.2,0.75229444]
["bitfinex-derivatives","ETHF0:USTF0",1748380475702,0.74667,2677.3,2677.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380477494,0.75176857,2677.3,2677.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380477694,1.40786857,2677.3,2677.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380479400,2.08276857,2677.3,2677.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380487706,0.74673,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380491205,0.74678,2676.9,2676.8,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380491611,1.41078,2676.9,2676.8,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380492908,0.74678,2676.9,2676.8,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380493123,0.74673,2677.2,2677.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748380493308,0.74673,2677.2,2677.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748380493711,1.36690301,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748380493712,2.11359301,2677.3,2677.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748380494111,2.11359301,2677.3,2677.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748380495617,0.75739301,2677.3,2677.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748380496912,0.75739301,2677.3,2677.2,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1748380497112,0.01070301,2677.3,2677.2,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1748380498621,0.01070301,2677.3,2677.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748380498821,0.01070301,2677.3,2677.2,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1748380499314,0.75737301,2677.3,2677.2,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1748380501018,0.75737301,2677.3,2677.2,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1748380501214,3.2078,2678.6,2677.2,12.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748380501428,0.74651,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380501721,0.74656,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380501925,1.86094061,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380502122,0.74665,2677.4,2677.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748380502322,1.86103061,2677.4,2677.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748380502524,0.74665,2677.4,2677.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748380502727,0.74665,2677.4,2677.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748380502919,0.74665,2677.4,2677.3,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1748380503617,0.74664,2677.5,2677.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748380503823,1.86082356,2677.5,2677.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748380505124,0.74665,2677.4,2677.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748380505421,1.86082256,2677.4,2677.3,6.49507]
["bitfinex-derivatives","ETHF0:USTF0",1748380505726,0.74665,2677.4,2677.3,6.49507]
["bitfinex-derivatives","ETHF0:USTF0",1748380506024,0.74665,2677.4,2677.3,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380506523,1.8612901,2677.4,2677.3,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380506926,0.74677,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380507515,0.74677,2677.1,2677.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748380507720,0.74677,2677.1,2677.0,5.20976]
["bitfinex-derivatives","ETHF0:USTF0",1748380507920,0.74677,2677.1,2676.8,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380507921,0.74678,2676.9,2676.8,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380508520,3.09997384,2676.9,2676.8,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380508826,8.09997384,2676.9,2676.8,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380509033,0.74698,2676.3,2676.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748380509225,0.74698,2676.3,2676.2,2.67556]
["bitfinex-derivatives","ETHF0:USTF0",1748380511229,0.74694,2676.4,2676.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1748380511525,0.74694,2676.4,2676.3,2.01693]
["bitfinex-derivatives","ETHF0:USTF0",1748380512528,0.74694,2676.4,2676.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748380512827,1.41334,2676.4,2676.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748380513021,1.41334,2676.4,2676.3,2.01695]
["bitfinex-derivatives","ETHF0:USTF0",1748380513529,0.74694,2676.4,2676.3,2.01695]
["bitfinex-derivatives","ETHF0:USTF0",1748380515328,0.74695,2676.3,2676.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1748380515528,0.74695,2676.3,2676.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748380516527,0.74695,2676.3,2676.2,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748380516725,0.74695,2676.3,2676.2,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1748380517233,0.74695,2676.3,2676.2,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1748380517437,0.74695,2676.3,2676.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748380517828,0.74698,2676.2,2676.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748380518029,2.64758,2676.2,2676.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748380519236,2.64758,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380520033,0.74701,2676.1,2676.0,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380520345,2.70511,2676.1,2676.0,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380521037,0.74706,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380521343,0.74718,2675.6,2675.5,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748380521634,0.74718,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380521835,0.74718,2675.6,2675.5,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1748380523034,0.74718,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380523934,0.7472,2675.4,2675.3,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380524235,4.5192,2675.4,2675.3,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380524432,9.5192,2675.4,2675.3,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380524637,52.2293,2675.4,2675.3,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380525333,52.2293,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380525334,0.74734,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380525928,0.74734,2674.9,2674.8,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1748380526237,2.65744,2674.9,2674.8,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1748380527038,2.65744,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380528140,2.65744,2674.9,2674.8,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1748380528842,2.65744,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748380531647,0.7474,2674.7,2674.6,1.29320444]
["bitfinex-derivatives","ETHF0:USTF0",1748380531835,0.7474,2674.7,2674.6,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380532036,4.5204,2674.7,2674.6,0.75303444]
["bitfinex-derivatives","ETHF0:USTF0",1748380537043,4.5204,2674.7,2674.6,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380545857,4.5204,2674.7,2674.6,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748380546054,4.5204,2674.7,2674.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748380546055,0.74751,2674.3,2674.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748380546254,0.74751,2674.3,2674.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748380550156,3.2192234,2674.3,2674.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748380551957,1.1147134,2674.3,2674.2,2.64634]
["bitfinex-derivatives","ETHF0:USTF0",1748380552264,0.74749,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380552458,2.23159363,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748380552761,1.11579151,2674.5,2674.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748380552962,1.11579151,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380553460,2.22847941,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380553663,2.97592941,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380554955,2.22847941,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380555155,1.11579151,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380555361,2.2178633,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380555561,1.11579151,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380556766,1.86324151,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380557158,1.11579151,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380558165,1.86324151,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380558365,1.11579151,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380559562,1.11118688,2674.5,2674.4,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380560664,1.11118688,2674.5,2674.4,8.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748380560865,0.74734,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380561566,0.74734,2675.0,2674.9,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1748380565368,3.768,2675.0,2674.0,1.87459444]
["bitfinex-derivatives","ETHF0:USTF0",1748380565563,0.74741,2674.7,2674.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748380565757,0.74736,2674.9,2674.4,1.86871]
["bitfinex-derivatives","ETHF0:USTF0",1748380565961,3.9552,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748380567170,0.7474,2674.8,2674.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748380567968,0.74736,2674.9,2674.8,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748380568467,2.77003,2675.0,2674.9,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748380568767,0.00560444,2675.1,2674.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748380568768,0.00560444,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380568970,0.74734,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380571761,2.75164,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380574371,2.0043,2675.0,2674.9,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380578072,0.00560444,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380578772,1.29780444,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380579772,2.04509444,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380585177,3.14791954,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380586679,3.14805273,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380587283,2.04509444,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380588477,3.14827398,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380589881,2.40098398,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380590082,3.14827398,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380590884,2.04509444,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380591084,3.14920618,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380591384,2.40191618,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380592685,3.14920618,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380592986,2.40191618,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380593186,3.14920618,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380593486,2.40191618,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380593985,3.14920618,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380595086,3.14982775,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380596788,2.40253775,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380597489,3.14982775,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380599393,3.15113129,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380602998,2.40384129,2675.1,2675.0,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748380603399,0.64,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748380603904,1.9166,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748380604189,0.64,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748380604394,0.64,2675.4,2675.3,1.99383]
["bitfinex-derivatives","ETHF0:USTF0",1748380606090,1.9132,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748380607595,2.6604,2675.4,2675.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748380609293,1.9132,2675.4,2675.0,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748380609495,0.74728,2675.2,2675.1,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748380611502,2.04006,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748380617107,2.04003,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748380620423,1.2928,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748380621723,2.04003,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748380631723,3.13356937,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748380632420,6.34136937,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748380633232,6.34149259,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748380633433,5.04869259,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748380634933,1.84089259,2675.3,2675.2,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748380636138,0.74726,2675.2,2675.1,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1748380636329,3.85642259,2675.2,2675.1,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1748380637429,0.74729,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748380637676,3.11449545,2675.1,2675.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748380638427,2.36720545,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380638631,0.74751,2674.4,2674.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748380638927,0.74745,2674.6,2674.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748380639134,0.74747,2674.5,2674.4,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748380639533,1.273,2674.6,2674.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1748380639732,0.74748,2674.4,2674.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748380640332,1.39228,2674.4,2674.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748380641238,2.75578,2674.4,2674.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748380643337,2.75578,2674.4,2674.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748380643545,0.74752,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380643840,1.99262,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380644342,1.2451,2674.3,2674.2,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380645742,1.2451,2674.3,2674.1,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1748380645953,0.74754,2674.2,2674.1,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1748380646742,0.74754,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748380647244,1.2451,2674.3,2674.0,7.61680444]
["bitfinex-derivatives","ETHF0:USTF0",1748380647444,1.99262,2674.3,2674.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748380649941,0.74755,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748380650146,1.97855,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748380650338,1.231,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748380650744,1.97854,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748380651148,1.231,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748380652647,1.97854,2674.2,2674.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748380654044,0.74757,2674.1,2674.0,3.96097444]
["bitfinex-derivatives","ETHF0:USTF0",1748380654244,2.03277,2674.1,2674.0,3.96097444]
["bitfinex-derivatives","ETHF0:USTF0",1748380656455,2.03277,2674.1,2674.0,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1748380656953,2.03277,2674.1,2674.0,3.96099444]
["bitfinex-derivatives","ETHF0:USTF0",1748380658347,0.6448,2674.4,2674.0,5.08235444]
["bitfinex-derivatives","ETHF0:USTF0",1748380658548,1.39229,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380658748,0.6448,2674.4,2674.3,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748380658954,3.748,2674.8,2674.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748380659156,0.74742,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748380659359,2.07602,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748380660049,1.3286,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748380660449,2.076,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748380660656,2.076,2674.7,2674.6,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1748380664260,3.2078,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748380664453,5.04706268,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748380664652,3.95514,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748380664952,5.26604,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748380665260,6.35832424,2674.9,2674.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748380666454,0.74743,2674.7,2674.6,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748380666658,0.74743,2674.6,2674.5,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1748380666957,2.68133,2674.6,2674.5,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1748380667162,2.68133,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748380673061,3.77492802,2674.6,2674.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748380673260,0.74745,2674.5,2674.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748380673456,1.84104802,2674.5,2674.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748380674655,1.84104802,2674.5,2674.4,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1748380674855,1.84104802,2674.5,2674.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748380675060,0.74745,2674.5,2674.4,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1748380675360,3.19029197,2674.5,2674.4,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1748380677659,2.44284197,2674.5,2674.4,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1748380678761,0.74751,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380678956,2.08081,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380679156,3.17435007,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380679356,2.08081,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380679555,3.17435006,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380679756,2.08081,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380680162,3.17429359,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380680362,2.08081,2674.4,2674.3,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748380681160,2.08081,2674.4,2674.1,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1748380681161,7.08081,2674.4,2674.0,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1748380681366,0.74757,2674.1,2674.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748380681568,1.84032638,2674.1,2674.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748380681760,47.64032638,2674.1,2674.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748380682158,48.91462638,2674.1,2674.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748380682553,50.17512638,2674.1,2674.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748380684453,49.42755638,2674.1,2672.4,0.37435854]
["bitfinex-derivatives","ETHF0:USTF0",1748380684664,1.09275638,2674.0,2672.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748380684860,0.74786,2673.1,2673.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748380685162,0.74783,2673.2,2673.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748380688167,1.3905,2673.3,2673.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748380688468,0.00560444,2673.4,2673.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380694071,0.75336444,2673.4,2673.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380694570,0.00560444,2673.4,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748380694771,0.74782,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748380695280,0.74783,2673.2,2673.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748380695575,0.74785,2673.1,2673.0,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1748380696074,2.03542,2673.2,2673.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748380696976,2.03544,2673.2,2673.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748380697175,0.74785,2673.1,2673.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748380697375,1.2876,2673.1,2672.9,0.75349444]
["bitfinex-derivatives","ETHF0:USTF0",1748380697577,0.6588,2673.0,2672.9,0.75349444]
["bitfinex-derivatives","ETHF0:USTF0",1748380697770,1.40667,2673.0,2672.9,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380697973,2.69427,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380702377,2.69427,2673.0,2672.9,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380703676,2.69427,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380705472,1.9464,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380705874,2.69427,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380707671,1.9464,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380707871,2.69427,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380708274,2.03547,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380709176,3.14256587,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380709974,1.10709587,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380710178,0.75338444,2673.4,2673.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380710380,1.8604961,2673.4,2673.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380710774,1.8604961,2673.4,2673.3,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1748380712384,1.85650997,2673.4,2673.3,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1748380715285,3.15280997,2673.4,2673.3,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1748380716587,3.1529684,2673.4,2673.3,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1748380719889,3.1529684,2673.4,2673.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748380720089,0.74785,2673.2,2673.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380720283,1.85123557,2673.2,2673.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380720485,3.83643557,2673.2,2673.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380720886,3.83643557,2673.2,2673.1,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1748380721500,3.836641,2673.2,2673.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380722992,2.73302,2673.2,2673.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380723292,2.73302,2673.2,2673.1,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1748380723998,0.74782,2673.2,2673.1,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1748380725302,0.74781,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380725500,1.8482376,2673.3,2673.2,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1748380726602,3.1904376,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380727899,2.4426276,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380728300,3.1904176,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380729809,2.44260543,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380730904,3.19039543,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380732109,2.44260543,2673.3,2673.2,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748380732305,0.00560444,2673.4,2673.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748380732515,2.6094,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748380732708,3.35702,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748380733805,2.6094,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748380734001,3.35699,2674.0,2673.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748380734201,3.35699,2674.0,2673.9,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1748380735109,2.6094,2674.0,2673.9,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1748380735711,3.35699,2674.0,2673.9,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1748380737119,0.74767,2673.8,2673.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748380738014,0.74775,2673.6,2673.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748380739708,1.42515,2673.6,2673.5,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748380740609,1.42515,2673.6,2673.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748380740610,0.6774,2673.6,2670.9,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1748380740808,5.6932,2673.5,2672.9,1.87535444]
["bitfinex-derivatives","ETHF0:USTF0",1748380741117,0.74779,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748380741406,2.05139,2673.4,2673.3,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748380741915,0.74782,2673.2,2673.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748380742121,0.74787,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748380742312,1.42527,2673.1,2673.0,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748380742613,0.74787,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380742814,2.69447,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380744315,3.78703812,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380745414,3.7869358,2673.0,2672.9,0.75350444]
["bitfinex-derivatives","ETHF0:USTF0",1748380747713,3.7869358,2673.0,2672.9,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380749314,1.86978,2672.9,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748380749522,0.74809,2672.3,2672.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748380751921,0.74806,2672.4,2672.3,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748380752113,0.74811,2672.3,2672.2,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748380757815,0.74812,2672.1,2672.0,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380758219,0.74812,2672.1,2672.0,0.75375444]
["bitfinex-derivatives","ETHF0:USTF0",1748380758419,1.38982,2672.1,2672.0,0.75375444]
["bitfinex-derivatives","ETHF0:USTF0",1748380759320,1.38982,2672.1,2672.0,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380767227,2.47886202,2672.1,2672.0,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380771128,2.47955833,2672.1,2672.0,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380773232,1.73143833,2672.1,2672.0,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380773529,0.74812,2672.3,2672.2,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748380775123,0.7481,2672.2,2672.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1748380775324,1.993,2672.2,2672.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1748380776223,3.08406422,2672.2,2672.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1748380777327,3.08448336,2672.2,2672.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1748380779834,3.08551918,2672.2,2672.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748380781637,1.993,2672.2,2672.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748380783435,3.0864951,2672.2,2672.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748380783836,3.08649112,2672.2,2672.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748380786433,3.08649112,2672.2,2672.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748380786434,1.993,2672.2,2672.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748380786634,3.0869606,2672.2,2672.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748380790943,0.74812,2672.1,2672.0,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380791143,1.8420806,2672.1,2672.0,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380791337,3.1347269,2672.1,2672.0,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380791643,1.8425269,2672.1,2672.0,1.23690444]
["bitfinex-derivatives","ETHF0:USTF0",1748380792133,1.8425269,2672.1,2672.0,1.98505444]
["bitfinex-derivatives","ETHF0:USTF0",1748380794935,1.8425269,2672.1,2672.0,1.23690444]
["bitfinex-derivatives","ETHF0:USTF0",1748380795542,0.74812,2672.1,2672.0,1.23690444]
["bitfinex-derivatives","ETHF0:USTF0",1748380796035,1.86275233,2672.1,2672.0,1.23690444]
["bitfinex-derivatives","ETHF0:USTF0",1748380796236,1.86275233,2672.1,2672.0,1.98505444]
["bitfinex-derivatives","ETHF0:USTF0",1748380796443,1.86275233,2672.1,2672.0,1.23690444]
["bitfinex-derivatives","ETHF0:USTF0",1748380800051,1.8631502,2672.1,2672.0,1.23690444]
["bitfinex-derivatives","ETHF0:USTF0",1748380802041,1.8631502,2672.1,2672.0,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1748380802444,0.74832,2671.5,2671.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748380802847,0.74832,2671.4,2671.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748380803045,2.60072,2671.4,2671.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748380803245,3.71655996,2671.4,2671.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748380804649,3.71655996,2671.4,2671.3,3.33135]
["bitfinex-derivatives","ETHF0:USTF0",1748380806944,2.60072,2671.4,2671.3,3.33135]
["bitfinex-derivatives","ETHF0:USTF0",1748380808350,2.60072,2671.4,2671.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748380808750,2.60072,2671.4,2671.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748380815355,2.60072,2671.4,2671.3,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1748380816157,0.74832,2671.5,2671.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748380816352,0.74829,2671.6,2671.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748380816554,0.74829,2671.6,2671.5,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1748380816747,0.74825,2671.7,2671.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748380817053,0.74824,2671.7,2671.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748380818661,0.74824,2671.7,2671.6,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748380820765,1.85951692,2671.7,2671.6,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748380825173,0.74824,2671.7,2671.6,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748380825376,1.8600927,2671.7,2671.6,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748380826874,3.1071927,2671.7,2671.6,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748380827175,0.74826,2671.6,2671.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748380827379,0.74826,2671.6,2671.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748380827380,0.74829,2671.5,2671.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748380828471,1.99539,2671.5,2671.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748380828675,1.99539,2671.5,2671.4,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1748380830076,3.10866229,2671.5,2671.4,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1748380830667,3.10866229,2671.5,2671.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748380831074,3.10866229,2671.5,2671.4,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1748380833370,1.99539,2671.5,2671.4,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1748380833573,3.10944131,2671.5,2671.4,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1748380834273,0.74832,2671.4,2671.3,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1748380834467,3.19607131,2671.4,2671.3,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1748380834673,2.44775131,2671.4,2671.1,0.0037716]
["bitfinex-derivatives","ETHF0:USTF0",1748380834866,0.74838,2671.2,2671.1,0.7521716]
["bitfinex-derivatives","ETHF0:USTF0",1748380835073,1.86243131,2671.2,2671.1,2.0967716]
["bitfinex-derivatives","ETHF0:USTF0",1748380835378,1.86243131,2671.2,2671.1,0.0037716]
["bitfinex-derivatives","ETHF0:USTF0",1748380835669,44.01543131,2671.2,2671.1,0.0037716]
["bitfinex-derivatives","ETHF0:USTF0",1748380835875,3.21543131,2671.2,2671.1,0.0037716]
["bitfinex-derivatives","ETHF0:USTF0",1748380837780,3.21425606,2671.2,2671.1,0.0037716]
["bitfinex-derivatives","ETHF0:USTF0",1748380840282,3.21425606,2671.2,2671.1,0.7521716]
["bitfinex-derivatives","ETHF0:USTF0",1748380840677,4.51845606,2671.2,2671.1,0.7521716]
["bitfinex-derivatives","ETHF0:USTF0",1748380841687,7.72625606,2671.2,2671.1,0.7521716]
["bitfinex-derivatives","ETHF0:USTF0",1748380842081,6.61338,2671.2,2671.1,0.7521716]
["bitfinex-derivatives","ETHF0:USTF0",1748380842281,7.72514709,2671.2,2671.1,0.7521716]
["bitfinex-derivatives","ETHF0:USTF0",1748380843389,7.72514709,2671.2,2671.1,0.0037716]
["bitfinex-derivatives","ETHF0:USTF0",1748380843687,7.72514709,2671.2,2671.1,0.7521716]
["bitfinex-derivatives","ETHF0:USTF0",1748380843887,7.72493756,2671.2,2671.1,0.7521716]
["bitfinex-derivatives","ETHF0:USTF0",1748380846087,7.72493756,2671.2,2671.1,0.0037716]
["bitfinex-derivatives","ETHF0:USTF0",1748380846590,7.72469218,2671.2,2671.1,0.0037716]
["bitfinex-derivatives","ETHF0:USTF0",1748380847089,7.72469218,2671.2,2671.1,0.7521716]
["bitfinex-derivatives","ETHF0:USTF0",1748380848488,11.44769218,2671.2,2671.1,0.7521716]
["bitfinex-derivatives","ETHF0:USTF0",1748380849088,11.44769218,2671.2,2671.1,0.0037716]
["bitfinex-derivatives","ETHF0:USTF0",1748380850085,11.44769218,2671.2,2667.6,488.46256158]
["bitfinex-derivatives","ETHF0:USTF0",1748380850086,1.87102,2671.1,2670.2,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1748380850389,0.7486,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748380850586,0.74857,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748380852991,5.88936,2670.6,2670.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748380853190,3.95636,2670.6,2670.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748380853787,3.95636,2670.6,2670.5,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1748380854090,3.2078,2670.6,2670.5,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1748380856788,3.2078,2670.6,2670.5,6.40947]
["bitfinex-derivatives","ETHF0:USTF0",1748380857790,0.00561503,2670.7,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748380857997,0.00561503,2670.7,2670.6,2.71374]
["bitfinex-derivatives","ETHF0:USTF0",1748380861699,0.00561503,2670.7,2670.6,2.72021552]
["bitfinex-derivatives","ETHF0:USTF0",1748380868401,3.2078,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748380869194,3.2078,2671.0,2670.9,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1748380870993,3.95623,2671.0,2670.9,1.37896]
["bitfinex-derivatives","ETHF0:USTF0",1748380871301,3.95623,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748380871503,5.06973621,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748380871702,5.06970327,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748380871904,3.95623,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748380872202,5.06968171,2671.0,2670.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748380875305,0.74851,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748380875502,2.04421,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748380880406,2.04416,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748380883909,2.71696,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748380884410,3.83255186,2670.9,2670.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748380884803,0.74852,2670.7,2670.6,0.00647552]
["bitfinex-derivatives","ETHF0:USTF0",1748380885004,5.07191186,2670.7,2670.6,0.75501552]
["bitfinex-derivatives","ETHF0:USTF0",1748380885199,5.07191186,2670.7,2670.6,0.00647552]
["bitfinex-derivatives","ETHF0:USTF0",1748380885403,6.33021186,2670.7,2670.6,0.00647552]
["bitfinex-derivatives","ETHF0:USTF0",1748380886712,6.33021186,2670.7,2670.6,0.75501552]
["bitfinex-derivatives","ETHF0:USTF0",1748380887009,6.33021186,2670.7,2670.6,0.00647552]
["bitfinex-derivatives","ETHF0:USTF0",1748380888314,6.32972005,2670.7,2670.6,0.00647552]
["bitfinex-derivatives","ETHF0:USTF0",1748380892113,3.2078,2670.7,2670.6,0.75501552]
["bitfinex-derivatives","ETHF0:USTF0",1748380893008,3.2078,2670.7,2670.6,2.10071552]
["bitfinex-derivatives","ETHF0:USTF0",1748380895420,3.2078,2671.0,2670.8,1.87121]
["bitfinex-derivatives","ETHF0:USTF0",1748380895617,3.2078,2671.0,2670.9,2.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748380895816,3.2078,2671.0,2670.9,3.41586]
["bitfinex-derivatives","ETHF0:USTF0",1748380898222,0.00561503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380899718,0.00561503,2671.2,2671.1,1.04202137]
["bitfinex-derivatives","ETHF0:USTF0",1748380900013,0.00561503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380904823,0.00561503,2671.2,2671.1,1.04073705]
["bitfinex-derivatives","ETHF0:USTF0",1748380906321,0.00561503,2671.2,2671.1,2.38443705]
["bitfinex-derivatives","ETHF0:USTF0",1748380910721,0.00561503,2671.2,2671.1,6.09343705]
["bitfinex-derivatives","ETHF0:USTF0",1748380911322,0.75399503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380911521,0.00561503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380915530,1.30521503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380928741,0.00561503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380930040,0.00561503,2671.2,2671.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748380934839,0.00561503,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748380935446,0.00561503,2671.2,2671.1,0.75405018]
["bitfinex-derivatives","ETHF0:USTF0",1748380941850,0.6533,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748380942047,2.5951,2671.7,2671.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1748380962960,2.5951,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748380963163,0.74838,2671.2,2671.1,0.00565018]
["bitfinex-derivatives","ETHF0:USTF0",1748380963364,3.95618,2671.2,2671.1,0.00565018]
["bitfinex-derivatives","ETHF0:USTF0",1748380964053,5.25168,2671.2,2671.1,0.75405018]
["bitfinex-derivatives","ETHF0:USTF0",1748380964467,5.25168,2671.2,2671.1,0.00565018]
["bitfinex-derivatives","ETHF0:USTF0",1748380965961,5.25168,2671.2,2671.1,0.75405018]
["bitfinex-derivatives","ETHF0:USTF0",1748380966958,5.25168,2671.2,2671.1,0.00565018]
["bitfinex-derivatives","ETHF0:USTF0",1748380972963,6.38492189,2671.2,2671.1,0.00565018]
["bitfinex-derivatives","ETHF0:USTF0",1748380973674,6.3849069,2671.2,2671.1,0.00565018]
["bitfinex-derivatives","ETHF0:USTF0",1748380974571,5.25168,2671.2,2671.1,0.00565018]
["bitfinex-derivatives","ETHF0:USTF0",1748380979580,10.25168,2671.2,2671.1,0.00565018]
["bitfinex-derivatives","ETHF0:USTF0",1748380980075,0.74857,2670.5,2670.4,0.75419503]
["bitfinex-derivatives","ETHF0:USTF0",1748380980783,3.28857,2670.5,2670.4,0.75419503]
["bitfinex-derivatives","ETHF0:USTF0",1748380982374,3.28857,2670.5,2670.4,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380986291,3.28857,2670.5,2670.4,1.34661503]
["bitfinex-derivatives","ETHF0:USTF0",1748380988295,3.28857,2670.5,2670.4,2.72561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380988792,3.28857,2670.5,2670.4,1.97701503]
["bitfinex-derivatives","ETHF0:USTF0",1748380989197,3.28857,2670.5,2670.4,2.72561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380989490,3.28857,2670.5,2670.4,1.97701503]
["bitfinex-derivatives","ETHF0:USTF0",1748380990992,3.28857,2670.5,2670.4,2.72561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380993492,3.28857,2670.5,2670.4,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748380994895,0.74868,2670.1,2670.0,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1748380995096,3.2078,2670.1,2670.0,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1748380995990,3.95648,2670.1,2670.0,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1748380998300,3.95648,2670.1,2670.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748380998699,5.32258,2670.1,2670.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748380998897,0.74871,2670.0,2669.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748380999097,2.74111,2670.0,2669.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748381001902,2.74111,2670.0,2669.9,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1748381002106,0.74874,2669.9,2669.8,0.75437503]
["bitfinex-derivatives","ETHF0:USTF0",1748381002309,2.73824,2669.9,2669.8,0.75437503]
["bitfinex-derivatives","ETHF0:USTF0",1748381002997,3.2078,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748381003702,3.2078,2670.1,2670.0,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1748381011906,0.00561503,2670.3,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748381012505,0.00561503,2670.3,2670.2,2.65584]
["bitfinex-derivatives","ETHF0:USTF0",1748381014210,0.74874,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381014410,3.2078,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381015110,3.2078,2670.0,2669.8,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748381015414,3.95653,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381015609,5.0899946,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381018512,1.8821946,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381018714,5.0899946,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381018907,4.3412646,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381019316,3.2078,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381019510,4.34151137,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381019912,5.09022137,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381020520,1.88242137,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381020812,5.09022137,2670.0,2669.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381024407,0.74874,2669.9,2669.8,0.00561503]
["bitfinex-derivatives","ETHF0:USTF0",1748381024608,0.74888,2669.4,2669.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748381024813,3.2078,2669.4,2669.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748381025112,0.6556,2669.3,2669.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748381025316,0.6556,2669.3,2669.1,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748381025512,1.40453,2669.3,2669.1,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1748381025713,2.03283,2669.3,2669.1,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748381025915,2.03283,2669.3,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748381026207,1.2839,2669.3,2668.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748381026413,0.74901,2669.0,2668.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748381026622,3.2078,2669.1,2668.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748381026623,1.3538,2668.9,2668.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748381026810,0.74909,2668.7,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748381027016,1.3538,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748381027216,1.3538,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381027525,3.2078,2667.7,2666.2,2.44567984]
["bitfinex-derivatives","ETHF0:USTF0",1748381027711,0.00561503,2667.2,2666.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748381028015,3.2078,2666.4,2666.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748381028219,3.2078,2666.4,2666.3,1.98335]
["bitfinex-derivatives","ETHF0:USTF0",1748381028409,3.2078,2666.4,2666.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748381028611,3.2078,2666.5,2666.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748381028813,3.2078,2666.5,2666.3,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1748381029010,3.2078,2666.5,2666.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748381029213,3.2078,2666.5,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748381029812,4.4464,2666.8,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748381030125,3.2078,2666.6,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748381030421,3.2078,2666.6,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748381030719,3.2078,2666.6,2666.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748381032327,3.2078,2666.6,2666.5,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1748381033114,3.2078,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748381042127,4.4735,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748381044626,0.00561503,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748381044627,5.03e-06,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748381044829,3.2078,2667.5,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748381045027,3.2078,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748381045423,3.2078,2668.6,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748381045626,1.3302,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748381046235,5.1602,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748381046426,1.3302,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748381046628,5.1602,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748381046828,1.3302,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748381047329,5.1602,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748381047527,1.3302,2668.5,2668.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748381048527,3.2078,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748381048724,0.00562567,2668.7,2668.2,1.34352567]
["bitfinex-derivatives","ETHF0:USTF0",1748381049032,0.00562567,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748381050431,12.04242567,2668.7,2668.2,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748381050628,3.95698,2668.3,2668.2,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748381050830,7.78598,2668.3,2668.2,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748381052233,3.95698,2668.3,2668.2,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748381052435,7.78598,2668.3,2668.2,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748381052629,1.87307,2668.2,2667.2,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748381052832,3.2078,2667.8,2667.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748381053037,1.2339,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748381053336,1.2339,2667.7,2667.1,1.87381]
["bitfinex-derivatives","ETHF0:USTF0",1748381053541,3.2078,2667.5,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748381054433,7.0368,2667.5,2666.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1748381054635,3.2078,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748381055338,3.2078,2667.2,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748381055539,1.3246,2667.1,2667.0,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748381057042,1.3246,2667.1,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748381057241,1.3246,2667.1,2666.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748381057542,1.3246,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748381057737,2.07413,2667.1,2666.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748381057943,3.2078,2667.2,2666.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748381058146,4.5324,2667.2,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748381058847,5.2819,2667.2,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748381059442,4.5324,2667.2,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748381061047,5.2819,2667.2,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748381061743,4.5324,2667.2,2667.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748381063344,4.5324,2667.2,2666.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748381063550,3.2078,2666.7,2664.7,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748381063858,0.00562567,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748381064654,0.00562567,2666.0,2665.9,5.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748381065364,0.00562567,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748381066157,0.00562567,2666.0,2665.5,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1748381066348,0.74986,2665.9,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748381066556,1.3252,2665.8,2665.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748381067255,2.07509,2665.8,2665.1,5.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748381067460,2.0751,2665.8,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748381067857,2.0751,2665.8,2665.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748381068152,1.3252,2665.8,2665.2,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1748381068358,3.2078,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748381069954,4.5445,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748381070358,10.5445,2665.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381070558,1.87635,2663.5,2662.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748381070855,3.2078,2662.6,2661.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748381071063,3.2078,2662.0,2661.9,1.99339]
["bitfinex-derivatives","ETHF0:USTF0",1748381071259,3.2078,2662.0,2661.9,3.15359]
["bitfinex-derivatives","ETHF0:USTF0",1748381071454,3.2078,2662.0,2661.9,8.15359]
["bitfinex-derivatives","ETHF0:USTF0",1748381071661,3.2078,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748381071854,3.2078,2662.2,2662.1,5.34793]
["bitfinex-derivatives","ETHF0:USTF0",1748381072060,2.44692,2662.2,2662.1,10.34793]
["bitfinex-derivatives","ETHF0:USTF0",1748381072357,3.2078,2663.1,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748381072667,3.2078,2663.1,2662.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748381073555,3.95846,2663.1,2662.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748381073757,3.2078,2663.1,2662.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748381073957,3.95845,2663.1,2662.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748381074153,3.2078,2663.1,2661.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748381074367,3.2078,2662.1,2661.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748381074566,3.2078,2662.0,2661.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1748381074758,3.2078,2662.0,2661.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748381075158,3.2078,2662.0,2661.9,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1748381075562,4.4744,2662.3,2661.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748381075764,3.2078,2662.3,2662.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1748381075970,3.2078,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748381076172,3.2078,2662.3,2662.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748381076467,3.2078,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748381076858,3.2078,2662.3,2662.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748381077257,3.2078,2662.3,2661.6,4.94722004]
["bitfinex-derivatives","ETHF0:USTF0",1748381077557,0.75086,2662.4,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748381077870,1.2917,2662.3,2662.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748381078165,3.2078,2662.1,2662.0,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1748381078867,3.2078,2662.4,2662.0,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748381079060,3.2078,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748381079956,3.2078,2662.7,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748381081062,3.2078,2662.7,2662.6,5.35279]
["bitfinex-derivatives","ETHF0:USTF0",1748381081262,8.2078,2662.7,2661.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748381081473,0.75091,2662.2,2662.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748381081769,3.2078,2662.1,2662.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748381081969,3.2078,2662.1,2662.0,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1748381082161,3.2078,2662.4,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748381082467,3.95865,2662.4,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748381082663,3.95865,2662.4,2662.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748381082862,1.3103,2662.3,2662.2,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748381083070,1.3103,2662.3,2662.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748381083270,1.3103,2662.3,2656.9,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1748381083271,77.15403886,2662.3,2656.9,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1748381083469,0.00563719,2659.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381083662,0.00563719,2659.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381083864,0.00563719,2659.9,2658.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748381083865,3.2078,2660.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381084058,3.2078,2660.5,2659.7,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1748381084266,44.0078,2660.5,2659.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748381084470,44.0078,2660.5,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748381084668,44.0078,2660.5,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748381084858,44.0078,2660.5,2659.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748381085065,3.2078,2660.2,2660.1,0.75711719]
["bitfinex-derivatives","ETHF0:USTF0",1748381085265,3.2078,2660.2,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748381085465,3.2078,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748381085666,3.2078,2659.5,2658.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1748381085964,3.2078,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748381086169,3.2078,2659.5,2658.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748381086465,3.2078,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748381086668,3.2078,2659.5,2659.4,5.58069]
["bitfinex-derivatives","ETHF0:USTF0",1748381086872,0.00563719,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748381087869,0.00563719,2659.7,2659.6,5.58063]
["bitfinex-derivatives","ETHF0:USTF0",1748381088373,0.00563719,2659.7,2659.6,5.58163]
["bitfinex-derivatives","ETHF0:USTF0",1748381088569,0.00563719,2659.7,2659.6,10.58163]
["bitfinex-derivatives","ETHF0:USTF0",1748381088765,0.00563719,2659.7,2659.6,5.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748381088966,0.00563719,2659.7,2659.6,10.58163]
["bitfinex-derivatives","ETHF0:USTF0",1748381089971,0.00563719,2659.7,2659.6,5.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748381090162,0.00563719,2659.7,2659.6,10.58163]
["bitfinex-derivatives","ETHF0:USTF0",1748381090363,7.19e-06,2659.7,2659.6,10.58163]
["bitfinex-derivatives","ETHF0:USTF0",1748381090563,4.5355,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748381091073,3.2078,2660.7,2660.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748381091270,3.2078,2660.7,2660.6,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1748381091667,1.33333719,2660.9,2660.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748381091969,1.33333719,2660.9,2660.7,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1748381092166,3.75287,2663.4,2660.8,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1748381092369,3.2078,2662.9,2661.7,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1748381092668,1.2862,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748381092877,3.2078,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748381094864,0.00563719,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748381095771,0.00563719,2663.1,2663.0,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748381097065,3.2078,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748381097476,2.27287136,2663.5,2663.4,10.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748381097771,1.3054,2664.3,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748381098669,0.00563719,2664.5,2664.0,1.35653719]
["bitfinex-derivatives","ETHF0:USTF0",1748381098875,0.00563719,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748381099277,0.00563719,2664.5,2664.4,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748381100278,0.00563719,2664.5,2664.4,9.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748381100472,0.00563719,2664.5,2664.4,14.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748381101166,0.00563719,2664.5,2664.4,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748381101368,0.00563719,2664.5,2664.4,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748381101768,0.00563719,2664.5,2664.4,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748381101977,0.00563719,2664.5,2664.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748381102170,0.75031,2664.3,2664.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748381102676,3.95811,2664.3,2664.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748381103274,0.75031,2664.3,2664.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748381103977,3.95811,2664.3,2664.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748381104275,0.00563719,2664.5,2664.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748381104577,0.75031,2664.3,2664.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748381104787,0.00563719,2664.5,2664.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748381105075,1.27663719,2664.5,2664.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748381105275,1.27663719,2664.5,2664.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748381105775,0.00563719,2664.5,2664.4,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1748381105981,0.00563719,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381106277,0.00563719,2664.5,2664.4,2.07228]
["bitfinex-derivatives","ETHF0:USTF0",1748381107777,0.00563719,2664.5,2664.4,10.28008]
["bitfinex-derivatives","ETHF0:USTF0",1748381109371,0.00563719,2664.5,2664.4,5.28008]
["bitfinex-derivatives","ETHF0:USTF0",1748381109575,0.00563719,2664.5,2664.4,10.28008]
["bitfinex-derivatives","ETHF0:USTF0",1748381109776,0.00563719,2664.5,2664.4,10.96108]
["bitfinex-derivatives","ETHF0:USTF0",1748381110279,0.75007,2665.2,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748381110477,2.07747,2665.2,2664.9,5.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748381110682,0.75008,2665.1,2665.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748381111178,0.75008,2665.1,2665.0,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1748381112179,0.75011,2665.0,2664.9,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1748381112386,2.07751,2665.0,2664.9,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1748381115780,2.07751,2665.0,2664.9,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748381116783,1.3274,2665.0,2664.9,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748381117485,2.07751,2665.0,2664.9,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748381117678,1.3274,2665.0,2664.9,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748381119980,0.7501,2665.1,2665.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748381120181,4.5218,2665.2,2665.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748381120487,0.75008,2665.1,2665.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748381121281,3.2078,2665.2,2665.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748381121686,0.00563719,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748381123682,0.00563719,2665.3,2665.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748381123882,0.75566719,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748381124379,0.00563719,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748381125387,0.75566719,2665.3,2665.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748381125587,2.09916719,2665.3,2665.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748381126085,3.24076229,2665.3,2665.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748381127389,3.23257572,2665.3,2665.2,5.57005]
["bitfinex-derivatives","ETHF0:USTF0",1748381127588,2.48254572,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748381127787,3.23257572,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748381127981,1.88907572,2665.3,2665.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748381128585,1.88907572,2665.3,2665.2,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748381130495,1.88907572,2665.3,2665.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748381130685,1.88907572,2665.3,2665.2,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748381131582,0.75566719,2665.3,2665.2,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748381131788,0.00563719,2665.3,2665.2,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748381131989,1.86693827,2665.3,2665.2,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748381133193,1.11690827,2665.3,2665.2,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748381135585,0.00563719,2665.3,2665.2,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748381135790,0.00563719,2665.3,2665.2,2.69085]
["bitfinex-derivatives","ETHF0:USTF0",1748381136594,0.00563719,2665.3,2665.2,7.69085]
["bitfinex-derivatives","ETHF0:USTF0",1748381139601,7.19e-06,2665.3,2665.2,7.69085]
["bitfinex-derivatives","ETHF0:USTF0",1748381144300,1.2286,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748381144499,3.2078,2666.6,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748381144798,1.3413,2666.6,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748381146106,1.3413,2666.6,2666.4,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1748381146700,1.3413,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748381147102,1.3413,2666.6,2666.5,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1748381150706,0.00562588,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748381151003,0.74975,2666.3,2666.2,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748381151407,0.74975,2666.3,2666.2,4.59862588]
["bitfinex-derivatives","ETHF0:USTF0",1748381151594,0.74975,2666.3,2666.2,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748381151999,1.43045,2666.3,2666.2,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748381155102,0.6807,2666.3,2666.2,0.75539588]
["bitfinex-derivatives","ETHF0:USTF0",1748381155708,1.9375,2666.3,2666.2,0.75539588]
["bitfinex-derivatives","ETHF0:USTF0",1748381156312,2.68725,2666.3,2666.2,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748381156504,1.9375,2666.3,2666.2,0.75539588]
["bitfinex-derivatives","ETHF0:USTF0",1748381157910,2.68725,2666.3,2666.2,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748381159112,1.9375,2666.3,2666.2,0.75539588]
["bitfinex-derivatives","ETHF0:USTF0",1748381161505,1.2568,2666.3,2666.2,0.75539588]
["bitfinex-derivatives","ETHF0:USTF0",1748381162405,0.00562588,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748381162608,0.00562588,2666.7,2666.6,5.34266]
["bitfinex-derivatives","ETHF0:USTF0",1748381166811,0.00562588,2666.7,2666.6,8.55046]
["bitfinex-derivatives","ETHF0:USTF0",1748381171310,5.88e-06,2666.7,2666.6,13.55046]
["bitfinex-derivatives","ETHF0:USTF0",1748381172912,0.6327,2667.6,2666.6,13.55046]
["bitfinex-derivatives","ETHF0:USTF0",1748381172913,1.3413,2667.5,2667.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748381173117,1.3413,2667.5,2667.4,5.34144]
["bitfinex-derivatives","ETHF0:USTF0",1748381174208,0.6327,2667.6,2667.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748381174408,0.00366852,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748381177121,0.00366852,2667.7,2667.6,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1748381179220,8.52e-06,2667.7,2667.6,6.42918]
["bitfinex-derivatives","ETHF0:USTF0",1748381179519,0.6425,2668.8,2667.9,3.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748381179722,1.2728,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748381180711,0.6425,2668.8,2668.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748381181622,0.6425,2668.8,2668.7,0.74423979]
["bitfinex-derivatives","ETHF0:USTF0",1748381182421,0.6425,2668.8,2668.7,0.84941513]
["bitfinex-derivatives","ETHF0:USTF0",1748381182620,0.6425,2668.8,2668.7,0.74423979]
["bitfinex-derivatives","ETHF0:USTF0",1748381183421,0.6425,2668.8,2668.4,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748381183625,0.6425,2668.8,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748381183626,3.2078,2668.5,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748381183815,1.3582,2668.4,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748381184015,1.3582,2668.4,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748381184222,1.3582,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748381184526,1.3582,2668.4,2668.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748381184730,1.99542588,2668.4,2667.9,6.42620588]
["bitfinex-derivatives","ETHF0:USTF0",1748381184919,0.7492,2668.3,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748381185115,1.3582,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748381185329,2.007,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748381186217,2.007,2668.2,2667.9,5.67692588]
["bitfinex-derivatives","ETHF0:USTF0",1748381186422,2.007,2668.2,2668.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748381187019,2.75621,2668.2,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748381187234,2.007,2668.2,2668.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1748381188032,2.007,2668.2,2668.1,5.12924]
["bitfinex-derivatives","ETHF0:USTF0",1748381189122,3.88005,2668.2,2667.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748381189323,0.74927,2668.0,2667.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748381190926,0.74943,2667.5,2667.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748381191125,3.8599,2667.4,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748381191324,5.1366,2667.4,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748381194029,5.763,2667.4,2667.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748381194225,5.763,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748381196028,5.763,2667.4,2667.1,5.13612588]
["bitfinex-derivatives","ETHF0:USTF0",1748381196228,5.763,2667.4,2667.1,4.38662588]
["bitfinex-derivatives","ETHF0:USTF0",1748381196435,5.763,2667.4,2667.1,5.13612588]
["bitfinex-derivatives","ETHF0:USTF0",1748381196832,5.763,2667.4,2667.1,4.38662588]
["bitfinex-derivatives","ETHF0:USTF0",1748381197231,5.763,2667.4,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748381197631,6.51245,2667.4,2667.1,5.13612588]
["bitfinex-derivatives","ETHF0:USTF0",1748381197828,5.763,2667.4,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748381198935,5.763,2667.4,2667.1,4.38662588]
["bitfinex-derivatives","ETHF0:USTF0",1748381199336,5.763,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748381200727,5.763,2667.4,2667.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748381201334,6.51244,2667.4,2667.1,0.75513588]
["bitfinex-derivatives","ETHF0:USTF0",1748381202137,5.763,2667.4,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748381202333,6.51244,2667.4,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748381203941,5.763,2667.4,2667.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748381204139,5.763,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748381210043,5.1109,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748381212038,5.86034,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748381212239,5.1109,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748381213942,5.86034,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748381214247,5.1109,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748381214641,5.86034,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748381215143,3.2078,2667.7,2667.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748381215348,0.00562588,2668.4,2667.7,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1748381215546,0.00562588,2668.4,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748381215547,1.2602,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748381217749,0.00562588,2668.4,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748381217750,0.00562588,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748381217950,0.00562588,2668.4,2668.3,1.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748381222551,5.88e-06,2668.4,2668.3,1.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748381223655,5.88e-06,2668.4,2668.3,6.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748381224350,1.3592,2669.6,2669.5,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748381224746,0.6443,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381225041,0.6443,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381225244,0.6443,2669.7,2669.5,1.98643]
["bitfinex-derivatives","ETHF0:USTF0",1748381225444,0.6443,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381225641,0.00562588,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748381226054,0.00562588,2669.9,2669.8,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1748381226748,5.07899,2670.9,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748381226951,1.3604,2670.4,2670.2,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748381227152,1.3604,2670.4,2670.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748381227747,1.3604,2670.4,2670.3,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1748381228049,1.2853,2670.8,2670.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748381228248,1.3604,2670.7,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748381228451,1.3604,2670.7,2670.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1748381228947,3.2078,2671.2,2670.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1748381229156,1.2331,2671.1,2671.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748381229452,3.2078,2671.2,2671.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748381229655,1.2331,2671.4,2671.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748381230054,3.2078,2671.5,2671.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748381230251,3.2078,2671.5,2671.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748381230549,3.2078,2671.5,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748381230751,3.2078,2671.5,2671.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748381230952,3.2078,2671.5,2671.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748381231352,3.2078,2671.5,2671.4,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748381231554,3.2078,2671.5,2671.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748381231555,3.2078,2671.8,2671.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748381231852,0.07311569,2671.5,2671.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748381232156,1.40951569,2671.5,2671.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748381232654,0.07311569,2671.5,2671.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748381233055,1.40951569,2671.5,2671.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748381233350,0.07311569,2671.5,2671.4,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748381233954,1.3364,2671.9,2671.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748381234152,0.6591,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748381234354,4.5442,2672.1,2671.6,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1748381234555,5.29233,2672.1,2671.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748381234755,4.5442,2672.1,2672.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1748381235856,0.74819,2671.9,2671.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748381236062,0.74818,2671.9,2671.7,2.02702]
["bitfinex-derivatives","ETHF0:USTF0",1748381236662,0.74818,2671.9,2671.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748381237561,0.74816,2672.0,2671.8,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1748381237756,2.01386,2672.0,2671.8,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1748381238054,2.01386,2672.0,2671.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748381238260,2.01386,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748381238660,1.2657,2672.0,2671.9,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748381238964,2.01385,2672.0,2671.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748381239264,2.01385,2672.0,2671.8,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1748381239661,0.6419,2672.3,2671.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748381239956,0.6419,2672.3,2672.0,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748381240161,2.73878,2672.3,2672.1,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1748381240360,0.74809,2672.2,2672.1,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1748381242058,2.73878,2672.3,2672.1,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1748381242258,2.73878,2672.3,2672.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748381243764,2.73878,2672.3,2672.2,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748381244265,1.9907,2672.3,2672.2,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748381244668,3.2078,2672.7,2672.2,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748381244973,0.74805,2672.4,2672.3,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748381245162,1.3009,2672.6,2672.3,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748381245163,3.2078,2672.7,2672.3,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1748381245472,0.6551,2672.8,2672.5,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748381245772,0.748,2672.6,2672.5,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748381247072,0.74804,2672.5,2672.4,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748381247372,0.74804,2672.5,2672.4,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1748381248077,0.74804,2672.5,2672.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748381248267,0.74804,2672.5,2672.4,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748381248673,0.74804,2672.5,2672.4,6.17414]
["bitfinex-derivatives","ETHF0:USTF0",1748381249276,0.74804,2672.5,2672.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748381249474,0.74804,2672.5,2672.4,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748381250269,0.74804,2672.5,2672.4,6.17414]
["bitfinex-derivatives","ETHF0:USTF0",1748381250475,0.748,2672.6,2672.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748381250764,0.74801,2672.5,2672.4,6.17412]
["bitfinex-derivatives","ETHF0:USTF0",1748381250968,1.86998,2672.6,2672.2,0.75370514]
["bitfinex-derivatives","ETHF0:USTF0",1748381251176,0.74806,2672.3,2672.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381251371,3.95586,2672.3,2672.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381253175,8.95586,2672.3,2672.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381253473,9.99961934,2672.3,2672.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381254174,0.74826,2671.6,2671.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748381254368,5.07832,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381254578,0.74834,2671.3,2671.2,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1748381254776,0.74834,2671.3,2671.2,8.10716]
["bitfinex-derivatives","ETHF0:USTF0",1748381255171,7.04384,2671.5,2671.0,0.62101514]
["bitfinex-derivatives","ETHF0:USTF0",1748381255375,0.7484,2671.1,2671.0,0.62101514]
["bitfinex-derivatives","ETHF0:USTF0",1748381255569,0.7484,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381256479,0.7484,2671.1,2671.0,0.75404514]
["bitfinex-derivatives","ETHF0:USTF0",1748381258283,1.79711434,2671.1,2671.0,0.75404514]
["bitfinex-derivatives","ETHF0:USTF0",1748381258485,1.7971137,2671.1,2671.0,0.75404514]
["bitfinex-derivatives","ETHF0:USTF0",1748381259384,1.0487137,2671.1,2671.0,0.75404514]
["bitfinex-derivatives","ETHF0:USTF0",1748381259787,3.1575137,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381260179,0.74858,2670.5,2670.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748381260379,1.3604,2670.4,2670.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748381260574,0.74862,2670.3,2670.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748381260778,0.74862,2670.3,2670.1,4.89967]
["bitfinex-derivatives","ETHF0:USTF0",1748381261079,1.3604,2670.2,2670.1,4.89967]
["bitfinex-derivatives","ETHF0:USTF0",1748381261283,2.10905,2670.2,2670.1,4.89967]
["bitfinex-derivatives","ETHF0:USTF0",1748381261486,1.3604,2670.2,2670.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1748381261678,1.3604,2670.2,2669.9,4.15661514]
["bitfinex-derivatives","ETHF0:USTF0",1748381261978,0.74871,2670.0,2669.9,6.26262514]
["bitfinex-derivatives","ETHF0:USTF0",1748381262581,1.3604,2670.2,2669.9,5.51391514]
["bitfinex-derivatives","ETHF0:USTF0",1748381262888,0.74871,2670.0,2669.9,1.36291514]
["bitfinex-derivatives","ETHF0:USTF0",1748381263485,0.74871,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381264284,1.98031,2670.0,2669.9,0.75435514]
["bitfinex-derivatives","ETHF0:USTF0",1748381265288,1.98031,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381265981,0.74885,2669.5,2669.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748381266885,0.74885,2669.5,2669.4,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748381267788,0.74885,2669.5,2669.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748381268585,0.7489,2669.3,2669.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381269484,2.0445,2669.3,2669.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381269693,0.74902,2668.9,2668.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748381269989,0.7491,2668.6,2668.5,4.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748381270184,0.7491,2668.6,2668.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748381270689,1.87241,2669.1,2668.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748381270990,3.2078,2669.2,2668.7,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1748381270991,0.00561514,2668.8,2668.7,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1748381274191,0.00561514,2668.8,2668.7,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1748381274884,0.75465514,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381275085,0.75465514,2668.8,2668.7,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748381276196,0.75465514,2668.8,2668.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748381276392,0.75465514,2668.8,2668.7,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748381280396,0.75465514,2668.8,2668.7,6.03647]
["bitfinex-derivatives","ETHF0:USTF0",1748381280997,0.75465514,2668.8,2668.7,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748381281794,0.00561514,2668.8,2668.7,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748381282395,0.75465514,2668.8,2668.7,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748381282595,0.00561514,2668.8,2668.7,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748381282997,0.00561514,2668.8,2668.7,6.03647]
["bitfinex-derivatives","ETHF0:USTF0",1748381284594,5.07986,2669.6,2669.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381284798,0.74892,2669.3,2669.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748381285001,0.74889,2669.4,2669.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748381285201,3.95663,2669.6,2669.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748381285389,3.2078,2669.6,2669.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748381285595,0.74886,2669.5,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748381286294,0.00561514,2669.7,2669.2,6.41371]
["bitfinex-derivatives","ETHF0:USTF0",1748381286603,0.00561514,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381287492,0.00561514,2669.7,2669.6,4.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748381287892,3.2078,2670.4,2669.8,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748381288098,3.2078,2670.4,2670.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381288294,0.74868,2670.2,2670.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748381289998,0.74868,2670.2,2670.1,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1748381290697,0.74868,2670.2,2670.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748381291998,0.74868,2670.2,2670.1,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1748381292403,0.74871,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381293001,1.799004,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381293202,3.768004,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381294599,2.71771,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381294901,3.76832207,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381298402,6.97612207,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381298907,5.92551,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381299109,6.97446018,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381302299,47.77446018,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381303207,47.77481499,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381307516,47.77400573,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381311516,46.72551,2670.0,2669.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381311715,0.74885,2669.5,2669.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748381311914,0.74907,2668.7,2668.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748381312319,0.7491,2668.6,2668.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748381312517,0.7491,2668.6,2668.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748381312818,3.9569,2668.6,2668.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748381313208,0.74913,2668.5,2668.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748381313412,2.04703,2668.5,2668.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748381313614,0.74935,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381313916,0.74935,2667.7,2667.6,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1748381314112,0.74935,2667.7,2667.6,7.08346]
["bitfinex-derivatives","ETHF0:USTF0",1748381314314,0.74935,2667.7,2667.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748381314908,0.74935,2667.7,2667.6,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748381315310,0.74935,2667.7,2667.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748381317613,7.1828,2668.6,2667.6,6.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748381317920,0.74928,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748381318323,1.3203,2668.4,2667.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748381318523,0.74926,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748381319024,0.74928,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748381319225,0.74925,2668.1,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748381319725,0.74928,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748381320118,0.74928,2668.0,2667.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748381320324,0.74928,2668.0,2667.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748381320626,0.7493,2667.9,2667.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748381321021,0.74928,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748381321425,0.7493,2667.9,2667.8,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1748381321726,0.7493,2667.9,2667.8,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748381322430,0.7493,2667.9,2667.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748381325229,0.74935,2667.7,2667.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748381325423,0.74935,2667.7,2667.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748381326332,0.74935,2667.7,2667.6,2.07848]
["bitfinex-derivatives","ETHF0:USTF0",1748381326832,0.74935,2667.7,2667.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748381330641,0.74935,2667.7,2667.6,2.07848]
["bitfinex-derivatives","ETHF0:USTF0",1748381331037,0.74935,2667.7,2667.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748381331238,0.74938,2667.6,2667.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748381331941,0.74938,2667.6,2667.5,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1748381333040,0.74944,2667.4,2667.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748381333843,1.87374,2667.2,2666.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748381334045,0.74963,2666.7,2666.6,38.3935]
["bitfinex-derivatives","ETHF0:USTF0",1748381334337,0.74963,2666.7,2666.6,42.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748381334744,0.74963,2666.7,2666.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748381334934,0.74963,2666.7,2666.6,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748381335133,0.74963,2666.7,2666.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748381335339,0.74963,2666.7,2666.6,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748381335638,0.74963,2666.7,2666.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748381335844,2.05743,2666.7,2666.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748381336547,0.74969,2666.5,2666.4,0.68321514]
["bitfinex-derivatives","ETHF0:USTF0",1748381336747,0.74969,2666.5,2666.4,4.60021514]
["bitfinex-derivatives","ETHF0:USTF0",1748381336946,0.74969,2666.5,2666.4,5.91561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381337243,3.2078,2666.8,2666.4,5.91561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381337244,3.2078,2666.8,2666.4,10.91561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381337445,0.74957,2667.0,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748381337641,0.74957,2667.0,2666.9,4.66655]
["bitfinex-derivatives","ETHF0:USTF0",1748381337948,0.74957,2667.0,2666.9,4.66658]
["bitfinex-derivatives","ETHF0:USTF0",1748381339148,0.74957,2667.0,2666.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748381339644,1.99287,2667.0,2666.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748381340244,0.74958,2666.9,2666.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748381340440,1.99288,2666.9,2666.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748381341244,0.74969,2666.5,2666.4,1.43292514]
["bitfinex-derivatives","ETHF0:USTF0",1748381341440,0.74969,2666.5,2666.4,6.60632514]
["bitfinex-derivatives","ETHF0:USTF0",1748381342843,3.2078,2667.1,2666.6,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1748381343048,0.7496,2666.9,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748381346047,0.7496,2666.8,2666.7,2.00601]
["bitfinex-derivatives","ETHF0:USTF0",1748381348149,1.3376,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381348354,0.74969,2666.5,2666.4,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381348855,0.74969,2666.5,2666.4,0.75533514]
["bitfinex-derivatives","ETHF0:USTF0",1748381349053,0.74966,2666.6,2666.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748381349650,0.74966,2666.6,2666.5,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1748381350049,0.74969,2666.5,2666.4,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381350250,2.00189,2666.5,2666.4,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381352359,2.00189,2666.5,2666.4,0.75533514]
["bitfinex-derivatives","ETHF0:USTF0",1748381352547,0.74968,2666.6,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748381355356,0.74964,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748381358861,1.312,2666.9,2666.4,1.25451514]
["bitfinex-derivatives","ETHF0:USTF0",1748381359056,0.74969,2666.5,2666.4,1.25451514]
["bitfinex-derivatives","ETHF0:USTF0",1748381359257,0.74969,2666.5,2666.4,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748381362565,8.24367,2666.6,2665.7,7.32259254]
["bitfinex-derivatives","ETHF0:USTF0",1748381362765,5.08225,2666.2,2665.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748381362965,0.74986,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748381363462,0.74986,2665.9,2665.8,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1748381363661,1.3384,2665.9,2665.8,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1748381364358,2.08826,2665.9,2665.8,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1748381365164,0.74989,2665.8,2665.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748381365464,2.08829,2665.8,2665.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748381365664,2.08829,2665.8,2665.7,4.66091]
["bitfinex-derivatives","ETHF0:USTF0",1748381365866,2.08829,2665.8,2665.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748381366061,2.08829,2665.8,2665.7,4.66091]
["bitfinex-derivatives","ETHF0:USTF0",1748381366759,0.74985,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748381366965,0.74982,2666.1,2666.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748381367360,0.74976,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748381367667,0.74977,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748381367867,0.74977,2666.2,2666.1,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1748381368064,0.74977,2666.2,2666.1,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1748381368861,0.74976,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748381369062,0.74977,2666.2,2666.1,5.33389]
["bitfinex-derivatives","ETHF0:USTF0",1748381369367,0.74977,2666.2,2666.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748381369767,1.245,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748381370069,0.74974,2666.3,2666.2,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1748381371868,1.97854,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748381373763,1.2288,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748381373963,1.97852,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748381375370,1.97852,2666.4,2666.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748381375576,0.74977,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748381375875,0.74977,2666.2,2666.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748381376070,0.74983,2666.0,2665.9,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1748381376269,0.74983,2666.0,2665.9,5.27903]
["bitfinex-derivatives","ETHF0:USTF0",1748381376768,0.74983,2666.0,2665.9,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1748381384276,0.74983,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748381386575,0.7498,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748381388981,0.7498,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748381389377,0.74983,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748381389580,0.7498,2666.2,2666.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748381390680,0.74986,2666.0,2665.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748381390880,0.74982,2666.1,2666.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748381399091,2.10569,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748381399682,0.74979,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748381399988,5.18583,2666.5,2666.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748381400585,0.74975,2666.4,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748381400790,1.97805,2666.4,2666.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748381402090,1.97805,2666.4,2666.3,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1748381402690,1.2283,2666.4,2666.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748381402885,1.2283,2666.4,2666.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748381403087,1.97803,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748381405691,1.2283,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748381405892,1.97802,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748381408197,1.2283,2666.4,2666.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748381408786,1.2283,2666.4,2666.3,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1748381411297,1.97802,2666.4,2666.3,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1748381412599,1.2283,2666.4,2666.3,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1748381412802,1.97802,2666.4,2666.3,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1748381413598,1.2283,2666.4,2666.3,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1748381414300,1.97802,2666.4,2666.3,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1748381414604,1.2283,2666.4,2666.3,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1748381414806,1.97802,2666.4,2666.3,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1748381415500,1.2283,2666.4,2665.9,5.08245]
["bitfinex-derivatives","ETHF0:USTF0",1748381415698,0.74978,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748381415896,0.7498,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748381416097,2.0324,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748381418596,2.0324,2666.2,2666.1,4.65777]
["bitfinex-derivatives","ETHF0:USTF0",1748381419299,2.0324,2666.2,2666.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748381420795,2.0324,2666.2,2666.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748381421198,2.0324,2666.2,2666.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748381421404,2.0324,2666.2,2665.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748381421405,0.74989,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748381422200,1.3389,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748381422403,1.3389,2666.0,2665.9,1.28223283]
["bitfinex-derivatives","ETHF0:USTF0",1748381422602,1.3389,2666.0,2665.9,1.28290206]
["bitfinex-derivatives","ETHF0:USTF0",1748381423204,2.08873,2666.0,2665.9,1.28290206]
["bitfinex-derivatives","ETHF0:USTF0",1748381423405,1.3389,2666.0,2665.9,1.28286017]
["bitfinex-derivatives","ETHF0:USTF0",1748381424205,7.37049726,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381424408,3.2078,2665.5,2665.0,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748381424609,0.75004,2665.3,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748381424909,1.321,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748381425902,1.321,2665.2,2665.0,2.70699]
["bitfinex-derivatives","ETHF0:USTF0",1748381426105,2.07106,2665.2,2665.0,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1748381426713,2.07106,2665.2,2665.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748381427310,1.321,2665.2,2665.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748381427519,2.07107,2665.2,2665.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748381427914,0.75008,2665.1,2665.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748381428113,1.3385,2665.1,2665.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748381430308,2.08858,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381430514,1.3385,2665.1,2664.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1748381430711,1.3385,2665.1,2664.5,3.15792]
["bitfinex-derivatives","ETHF0:USTF0",1748381430911,1.3385,2665.1,2665.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748381431517,1.3385,2665.1,2665.0,2.71131]
["bitfinex-derivatives","ETHF0:USTF0",1748381432418,0.64562577,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748381433513,1.92412577,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748381433717,2.67412577,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748381434810,1.92412577,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748381435517,1.28412577,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748381435720,0.00562577,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748381436014,0.00562577,2665.4,2665.3,1.39723]
["bitfinex-derivatives","ETHF0:USTF0",1748381436520,0.00562577,2665.4,2665.3,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1748381438122,0.00562577,2665.4,2665.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748381440821,0.00562577,2665.4,2665.3,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1748381441919,0.00562577,2665.4,2665.3,5.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748381453928,3.2078,2666.1,2665.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748381454229,3.2078,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748381454230,4.5561,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748381454431,5.60015271,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748381455027,4.5561,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748381455221,1.3483,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748381457833,1.3483,2666.1,2666.0,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1748381459431,0.00562577,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748381459630,1.29972577,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748381459826,1.29972577,2666.3,2666.2,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1748381461832,0.00562577,2666.3,2666.2,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1748381462438,1.2621,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748381463337,1.2621,2666.9,2666.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748381467736,1.26272577,2667.1,2666.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748381467737,0.62492577,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748381468040,0.62492577,2667.1,2667.0,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1748381468041,0.00562577,2667.1,2667.0,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1748381469738,1.3285,2667.6,2667.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748381470035,1.3285,2667.6,2667.5,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1748381470646,1.3285,2667.6,2667.5,5.92211]
["bitfinex-derivatives","ETHF0:USTF0",1748381471645,1.3285,2667.6,2667.5,9.12991]
["bitfinex-derivatives","ETHF0:USTF0",1748381472233,3.2078,2669.0,2667.5,13.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748381472438,1.235,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748381472636,0.6568,2669.1,2669.0,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748381472839,1.8918,2669.1,2669.0,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748381473037,1.8918,2669.1,2669.0,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1748381473444,1.8918,2669.1,2669.0,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1748381473843,0.00562577,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381474046,0.00562577,2669.3,2669.2,4.64293]
["bitfinex-derivatives","ETHF0:USTF0",1748381477148,5.77e-06,2669.3,2669.2,10.01284816]
["bitfinex-derivatives","ETHF0:USTF0",1748381478038,0.6487,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381478243,0.6487,2670.2,2670.1,4.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748381478751,0.74848,2670.9,2670.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748381478945,1.2867,2671.0,2670.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748381479144,1.2867,2671.0,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748381479360,0.75410577,2670.8,2670.6,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748381479648,0.00562577,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748381480143,0.00562577,2670.8,2670.5,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748381480144,0.74854,2670.6,2670.5,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748381480346,0.74874,2669.9,2669.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748381480547,5.07936,2670.3,2669.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748381480748,0.74879,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381480945,0.74883,2669.6,2669.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748381481149,1.98283,2669.6,2669.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748381481447,1.98283,2669.6,2669.5,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1748381481649,1.234,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381481853,0.74887,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381482043,0.74887,2669.4,2669.3,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748381482244,1.234,2669.6,2669.3,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748381482446,0.74887,2669.5,2669.3,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748381482654,1.3049,2669.4,2669.3,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748381483749,2.05377,2669.4,2669.3,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748381483949,1.3049,2669.4,2669.3,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748381484648,1.3049,2669.4,2669.3,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748381484952,1.3049,2669.4,2669.3,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748381487757,2.05377,2669.4,2669.3,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748381489055,2.05377,2669.4,2669.3,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748381489361,2.05377,2669.4,2669.3,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748381490562,2.05377,2669.4,2669.3,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748381490765,2.05377,2669.4,2669.3,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748381491561,2.05377,2669.4,2669.3,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748381492066,2.05377,2669.4,2669.3,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748381493166,1.3049,2669.4,2669.3,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748381494674,2.05377,2669.4,2669.3,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748381496073,1.3049,2669.4,2669.3,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748381496677,0.74886,2669.5,2669.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748381496877,0.6567,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381497067,0.74876,2669.9,2669.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748381497673,0.74872,2670.0,2669.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748381498169,0.74872,2670.0,2669.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748381498170,1.3356,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748381498674,0.651,2670.3,2670.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748381498871,0.74861,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748381499175,2.08417,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748381499679,0.00562577,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748381499968,0.00562577,2670.8,2670.7,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1748381501177,0.74854,2670.6,2670.5,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748381501574,1.78157268,2670.6,2670.5,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748381501770,6.78157268,2670.6,2670.5,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748381502177,8.03427268,2670.6,2670.5,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748381503175,1.87142,2670.5,2669.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748381503378,4.23764268,2670.4,2670.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381503674,0.7487,2670.1,2670.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381503874,1.78173268,2670.1,2670.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381504477,1.03303268,2670.1,2670.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381504877,2.36613268,2670.1,2670.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381505579,2.36612381,2670.1,2670.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381505879,2.36613312,2670.1,2670.0,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381506179,2.36613312,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748381506881,3.11481312,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748381509076,0.74871,2670.0,2669.9,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748381509276,2.06471,2670.0,2669.9,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748381511680,1.316,2670.0,2669.9,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1748381511885,1.316,2670.0,2669.9,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1748381512386,0.6791,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381512680,1.9886,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381513183,1.3095,2670.2,2670.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748381513586,0.74861,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748381513587,1.3095,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748381513786,2.34263722,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748381513985,1.3095,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748381514685,1.3095,2670.4,2670.3,4.62562]
["bitfinex-derivatives","ETHF0:USTF0",1748381515887,0.74856,2670.6,2670.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748381516082,2.10516,2670.6,2670.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748381516288,1.3566,2670.6,2670.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748381516685,0.75412577,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748381517688,0.00562577,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748381518077,1.27412577,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748381518785,1.27412577,2670.8,2670.7,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1748381519886,2.02260577,2670.8,2670.7,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1748381520087,1.27412577,2670.8,2670.7,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1748381521183,0.00562577,2670.8,2670.7,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1748381521983,0.00562577,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381522189,6.44276577,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381522390,0.74851,2670.7,2670.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748381522594,0.74855,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748381523088,0.74857,2670.5,2670.4,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748381523694,0.74855,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748381524793,0.74854,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748381526292,0.74852,2670.7,2670.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748381526591,0.74855,2670.6,2670.5,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748381526791,0.74852,2670.7,2670.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748381527388,3.21342577,2670.8,2670.3,3.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748381527389,3.96192577,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748381527586,0.00562577,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748381533702,0.00562577,2670.8,2670.7,1.00089114]
["bitfinex-derivatives","ETHF0:USTF0",1748381534896,0.00562577,2670.8,2670.7,6.00089114]
["bitfinex-derivatives","ETHF0:USTF0",1748381539903,5.77e-06,2670.8,2670.7,6.00089114]
["bitfinex-derivatives","ETHF0:USTF0",1748381541295,0.6624,2671.8,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748381541509,1.9475,2671.8,2671.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748381543101,0.0056143,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748381544109,0.0056143,2672.0,2671.9,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748381546611,0.0056143,2672.0,2671.9,4.61718]
["bitfinex-derivatives","ETHF0:USTF0",1748381547512,0.0056143,2672.0,2671.9,5.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748381548508,0.0056143,2672.0,2671.9,4.61718]
["bitfinex-derivatives","ETHF0:USTF0",1748381552714,0.0056143,2672.0,2671.9,5.90488]
["bitfinex-derivatives","ETHF0:USTF0",1748381554014,0.0056143,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748381554214,0.0056143,2672.0,2671.9,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1748381556414,0.0056143,2672.0,2671.9,5.85238]
["bitfinex-derivatives","ETHF0:USTF0",1748381561524,0.0056143,2672.0,2671.9,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748381561729,0.0056143,2672.0,2671.9,23.33438]
["bitfinex-derivatives","ETHF0:USTF0",1748381562919,0.0056143,2672.0,2671.9,26.54218]
["bitfinex-derivatives","ETHF0:USTF0",1748381565027,0.0056143,2672.0,2671.9,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1748381565232,0.0056143,2672.0,2671.9,25.30398]
["bitfinex-derivatives","ETHF0:USTF0",1748381567131,0.0056143,2672.0,2671.9,7.82398]
["bitfinex-derivatives","ETHF0:USTF0",1748381567331,0.0056143,2672.0,2671.9,25.30198]
["bitfinex-derivatives","ETHF0:USTF0",1748381567726,0.0056143,2672.0,2671.9,25.30098]
["bitfinex-derivatives","ETHF0:USTF0",1748381573231,0.0056143,2672.0,2671.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748381573535,0.0056143,2672.0,2671.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748381573741,5.0056143,2672.0,2671.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748381573936,3.29769,2671.9,2671.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748381574129,0.74823,2671.7,2671.6,4.60825]
["bitfinex-derivatives","ETHF0:USTF0",1748381574336,2.5495,2671.9,2671.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748381574538,0.74823,2671.7,2671.6,4.60825]
["bitfinex-derivatives","ETHF0:USTF0",1748381574840,2.5495,2671.9,2671.5,0.7538843]
["bitfinex-derivatives","ETHF0:USTF0",1748381575047,1.271,2671.6,2671.5,0.7538843]
["bitfinex-derivatives","ETHF0:USTF0",1748381575442,7.01926,2671.6,2671.5,0.7538843]
["bitfinex-derivatives","ETHF0:USTF0",1748381576247,6.271,2671.6,2671.5,0.7538843]
["bitfinex-derivatives","ETHF0:USTF0",1748381576438,2.01926,2671.6,2671.5,0.7538843]
["bitfinex-derivatives","ETHF0:USTF0",1748381576635,1.271,2671.6,2671.5,0.7538843]
["bitfinex-derivatives","ETHF0:USTF0",1748381577850,2.01926,2671.6,2671.5,0.7538843]
["bitfinex-derivatives","ETHF0:USTF0",1748381580449,0.7484,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381580749,1.87098,2671.2,2670.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748381580949,2.5265,2671.0,2670.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748381581143,7.6054,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381581342,3.2078,2670.7,2670.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748381581546,0.74858,2670.5,2670.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748381581744,0.7486,2670.4,2670.3,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381581948,3.2751,2670.4,2670.3,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381582259,11.4829,2670.4,2670.3,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381583552,14.5943,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381583852,3.2078,2670.1,2669.6,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748381584051,3.2078,2669.8,2669.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748381584255,0.74889,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748381584754,1.316,2669.7,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748381584949,0.74888,2669.4,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381585259,0.74883,2669.6,2669.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748381585759,0.74883,2669.6,2669.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748381586657,0.74889,2669.4,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381586857,4.5685,2669.5,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381587061,0.74888,2669.4,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381587260,1.3607,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381587461,2.1096,2669.3,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381587853,1.3607,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381590353,1.3607,2669.3,2669.2,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1748381590966,1.3607,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381597164,1.316,2669.7,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748381597458,0.74888,2669.4,2669.2,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748381597660,1.254,2669.3,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381597858,1.254,2669.3,2669.1,0.7545643]
["bitfinex-derivatives","ETHF0:USTF0",1748381598060,0.74893,2669.2,2669.1,0.7545643]
["bitfinex-derivatives","ETHF0:USTF0",1748381598249,1.254,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381598250,2.00292,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381598457,2.00292,2669.3,2669.1,0.7545543]
["bitfinex-derivatives","ETHF0:USTF0",1748381598761,2.00292,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381600566,1.254,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381601768,2.0029,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381602163,2.00292,2669.3,2669.1,0.7545543]
["bitfinex-derivatives","ETHF0:USTF0",1748381602361,2.00292,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381604364,2.00292,2669.3,2669.2,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1748381605961,1.254,2669.3,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381606168,0.74893,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381606762,0.74893,2669.2,2669.1,0.7545743]
["bitfinex-derivatives","ETHF0:USTF0",1748381607874,0.74893,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381609370,1.82702498,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381610769,1.82702498,2669.2,2669.1,1.3255143]
["bitfinex-derivatives","ETHF0:USTF0",1748381613072,1.82702498,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381613269,1.82702498,2669.2,2669.1,0.7545743]
["bitfinex-derivatives","ETHF0:USTF0",1748381614073,1.82702498,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381614372,1.82702498,2669.2,2669.1,1.3267143]
["bitfinex-derivatives","ETHF0:USTF0",1748381616171,1.82390815,2669.2,2669.1,1.9426143]
["bitfinex-derivatives","ETHF0:USTF0",1748381617071,1.07497815,2669.2,2669.1,2.6915743]
["bitfinex-derivatives","ETHF0:USTF0",1748381618176,1.82390815,2669.2,2669.1,2.6915743]
["bitfinex-derivatives","ETHF0:USTF0",1748381620278,0.74893,2669.2,2669.1,2.6915743]
["bitfinex-derivatives","ETHF0:USTF0",1748381620472,1.81219538,2669.2,2669.1,2.6915743]
["bitfinex-derivatives","ETHF0:USTF0",1748381620778,1.06326538,2669.2,2669.1,2.6915743]
["bitfinex-derivatives","ETHF0:USTF0",1748381620979,1.81225536,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748381621182,0.74893,2669.2,2669.1,2.6915543]
["bitfinex-derivatives","ETHF0:USTF0",1748381621478,1.81228536,2669.2,2669.1,2.6915543]
["bitfinex-derivatives","ETHF0:USTF0",1748381622882,0.74893,2669.2,2669.1,2.6915543]
["bitfinex-derivatives","ETHF0:USTF0",1748381624674,1.81261695,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381625284,3.69381695,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381626083,2.63013,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381626278,3.69361035,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381628778,3.69321183,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381633082,3.69006121,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381637386,3.6895677,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381637987,3.6895677,2669.2,2669.1,0.7545743]
["bitfinex-derivatives","ETHF0:USTF0",1748381640589,3.6895677,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381641089,3.68948581,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381644489,3.689305,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381646588,3.689305,2669.2,2669.1,0.7545743]
["bitfinex-derivatives","ETHF0:USTF0",1748381646784,1.808105,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381647795,1.808105,2669.2,2669.1,0.7545743]
["bitfinex-derivatives","ETHF0:USTF0",1748381647982,5.07977,2669.8,2669.5,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381648192,1.8076532,2669.7,2669.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748381648786,0.74882,2669.7,2669.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748381656296,0.74885,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748381656797,3.8768,2670.1,2669.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748381656998,0.74873,2670.0,2669.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748381657197,3.95649,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748381658813,3.2078,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748381659199,3.95648,2670.1,2670.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748381661412,1.4183,2670.5,2670.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748381661613,0.0056143,2670.6,2670.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748381662410,0.0056143,2670.6,2670.5,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1748381662615,0.0056143,2670.6,2670.5,26.40837]
["bitfinex-derivatives","ETHF0:USTF0",1748381664313,0.0056143,2670.6,2670.5,21.40837]
["bitfinex-derivatives","ETHF0:USTF0",1748381664616,0.0056143,2670.6,2670.5,26.77995772]
["bitfinex-derivatives","ETHF0:USTF0",1748381666412,0.0056143,2670.6,2670.5,28.02635772]
["bitfinex-derivatives","ETHF0:USTF0",1748381668624,0.01040856,2670.6,2670.5,28.02635772]
["bitfinex-derivatives","ETHF0:USTF0",1748381668825,0.01040856,2670.6,2670.5,10.57435772]
["bitfinex-derivatives","ETHF0:USTF0",1748381669118,0.01040856,2670.6,2670.5,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1748381669324,1.36790856,2670.6,2670.5,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1748381674531,1.44102425,2670.6,2670.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748381674730,1.44102425,2670.6,2670.5,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1748381675525,1.36790856,2670.6,2670.5,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1748381676624,1.44102425,2670.6,2670.5,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1748381677533,1.36790856,2670.6,2670.5,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1748381679234,1.36790856,2670.6,2670.5,7.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748381679435,1.36790856,2670.6,2670.5,9.03067]
["bitfinex-derivatives","ETHF0:USTF0",1748381680632,1.44102425,2670.6,2670.5,9.03067]
["bitfinex-derivatives","ETHF0:USTF0",1748381694844,0.08352425,2670.6,2670.5,9.03067]
["bitfinex-derivatives","ETHF0:USTF0",1748381695041,0.08352425,2670.6,2670.5,9.68067]
["bitfinex-derivatives","ETHF0:USTF0",1748381702048,0.08352425,2670.6,2670.5,8.43237]
["bitfinex-derivatives","ETHF0:USTF0",1748381702243,0.08352425,2670.6,2670.5,7.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748381702751,1.41212425,2670.6,2670.5,7.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748381706350,1.41212425,2670.6,2670.5,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1748381707439,0.74862,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381707645,0.74872,2670.0,2669.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748381707844,0.74872,2670.0,2669.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748381708639,2.55184,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381708843,0.74874,2669.9,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381709044,0.74878,2669.8,2669.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748381709643,0.74875,2669.9,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381710046,5.74875,2669.9,2669.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748381711360,0.74878,2669.8,2669.7,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748381715647,0.74883,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748381718050,0.74885,2669.5,2669.4,4.57585]
["bitfinex-derivatives","ETHF0:USTF0",1748381718255,0.74885,2669.5,2669.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748381718652,6.87215,2669.5,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381718845,0.74893,2669.2,2669.1,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381720857,0.74913,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748381721060,0.74913,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381721259,0.74913,2668.5,2668.4,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1748381726252,0.74918,2668.3,2668.2,0.7548143]
["bitfinex-derivatives","ETHF0:USTF0",1748381726556,0.74918,2668.3,2668.2,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381727650,0.74918,2668.3,2668.2,0.7548243]
["bitfinex-derivatives","ETHF0:USTF0",1748381728354,0.74918,2668.3,2668.2,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381728656,0.7491,2668.6,2668.5,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748381730255,0.7491,2668.6,2668.5,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1748381730958,0.7491,2668.6,2668.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748381731159,0.7491,2668.6,2668.5,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1748381731358,0.7491,2668.6,2668.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1748381733355,2.0591,2668.6,2668.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748381735261,2.0591,2668.6,2668.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1748381735961,2.0591,2668.6,2668.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748381736161,2.0591,2668.6,2668.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1748381736659,2.0591,2668.6,2668.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748381736965,2.0591,2668.6,2668.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1748381737865,2.0591,2668.6,2668.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748381739468,0.7491,2668.6,2668.5,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1748381751576,0.7547043,2668.7,2668.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748381751875,1.84803412,2668.7,2668.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748381755370,0.7547043,2668.7,2668.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748381756473,0.0056143,2668.7,2668.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748381756671,0.0056143,2668.7,2668.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748381757474,0.0056143,2668.7,2668.6,8.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748381759082,1.3575,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748381759782,1.3575,2669.2,2669.1,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1748381759976,0.6621143,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748381760176,1.9750143,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748381760573,2.7238843,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748381761480,0.0056143,2669.4,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748381761782,0.0056143,2669.4,2669.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748381763179,0.0056143,2669.4,2669.3,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748381763387,4.3e-06,2669.4,2669.3,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748381764378,0.07311569,2670.1,2670.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748381764682,0.07311569,2670.1,2670.0,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748381764884,1.249,2670.6,2670.5,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748381765183,1.249,2670.6,2670.5,4.55856]
["bitfinex-derivatives","ETHF0:USTF0",1748381766078,1.99754,2670.6,2670.5,4.55856]
["bitfinex-derivatives","ETHF0:USTF0",1748381766273,1.99754,2670.6,2670.3,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381766274,0.74859,2670.4,2670.3,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381766872,1.99759,2670.4,2670.3,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381768476,1.99759,2670.4,2670.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748381768477,0.74876,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381768783,0.74876,2669.8,2669.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748381768784,0.74887,2669.4,2669.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748381769278,0.7489,2669.3,2669.2,5.80901]
["bitfinex-derivatives","ETHF0:USTF0",1748381769478,0.7489,2669.3,2669.2,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748381769679,0.7489,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748381771285,4.40191,2669.7,2669.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748381771286,0.74887,2669.5,2669.4,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748381771482,2.5299,2669.7,2669.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748381771691,0.7489,2669.3,2669.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748381772579,0.7489,2669.3,2669.2,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1748381772985,0.74893,2669.2,2669.1,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1748381773184,2.02843,2669.2,2669.1,7.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748381773590,2.02843,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381773990,0.74896,2669.1,2669.0,0.7545843]
["bitfinex-derivatives","ETHF0:USTF0",1748381774185,2.04526,2669.1,2669.0,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381774982,2.04526,2669.1,2669.0,0.7546043]
["bitfinex-derivatives","ETHF0:USTF0",1748381775495,2.04526,2669.1,2669.0,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381777192,2.04526,2669.1,2669.0,0.7546043]
["bitfinex-derivatives","ETHF0:USTF0",1748381785506,1.2963,2669.1,2669.0,0.7546043]
["bitfinex-derivatives","ETHF0:USTF0",1748381785807,3.2078,2669.6,2669.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748381786011,1.3031,2671.2,2669.8,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748381786196,1.3031,2671.2,2669.4,61.674]
["bitfinex-derivatives","ETHF0:USTF0",1748381786197,3.17404,2671.2,2670.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748381786500,0.74844,2671.0,2670.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748381786703,1.3031,2670.9,2670.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748381786899,2.05155,2670.9,2670.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748381787805,2.05155,2670.9,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748381788106,1.3031,2670.9,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748381789713,2.05156,2670.9,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748381790109,1.3031,2670.9,2670.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748381790314,2.05157,2670.9,2670.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748381790514,0.74848,2670.8,2670.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748381790712,2.10138,2670.8,2670.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748381797515,2.10138,2670.8,2670.7,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1748381798018,2.10138,2670.8,2670.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748381798224,0.0056143,2671.1,2671.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748381798419,0.7540143,2671.1,2671.0,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1748381800814,0.7540143,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381801218,0.7540143,2671.1,2671.0,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1748381801720,2.1080143,2671.1,2671.0,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1748381804520,1.43272999,2671.1,2671.0,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1748381805125,2.18112999,2671.1,2671.0,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1748381805424,2.1080143,2671.1,2671.0,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1748381805726,1.3596143,2671.1,2671.0,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1748381806923,2.1080143,2671.1,2671.0,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1748381807222,0.74854,2670.6,2670.5,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381808125,1.42634,2670.6,2670.5,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381811631,0.74862,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381812827,2.03442,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381813724,0.74868,2670.1,2670.0,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381813927,3.2078,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381814128,0.74883,2669.6,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748381814529,0.74884,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381814730,2.01664,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381815431,2.01664,2669.5,2669.4,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1748381816230,2.01664,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381820329,0.7489,2669.3,2669.2,0.7545343]
["bitfinex-derivatives","ETHF0:USTF0",1748381820638,0.7489,2669.3,2669.2,3.9623343]
["bitfinex-derivatives","ETHF0:USTF0",1748381821843,1.2678,2669.5,2669.2,3.2134143]
["bitfinex-derivatives","ETHF0:USTF0",1748381822147,0.7544143,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381822332,0.0056143,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381822535,0.7544043,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381822842,0.0056143,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381825243,0.7544043,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381825541,0.0056143,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381825741,0.0056143,2669.7,2669.6,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1748381826542,0.0056143,2669.7,2669.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748381826842,0.7544043,2669.7,2669.6,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1748381828644,0.0056143,2669.7,2669.6,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1748381828845,0.7544043,2669.7,2669.6,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1748381832747,0.0056143,2669.7,2669.6,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1748381834847,0.7544043,2669.7,2669.6,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1748381836945,0.7544043,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381837145,0.74881,2669.6,2669.5,3.32564]
["bitfinex-derivatives","ETHF0:USTF0",1748381837346,2.10801,2669.6,2669.5,3.32564]
["bitfinex-derivatives","ETHF0:USTF0",1748381837546,2.10801,2669.6,2669.5,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748381837949,2.10801,2669.6,2669.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748381838551,2.10801,2669.6,2669.5,1.37233]
["bitfinex-derivatives","ETHF0:USTF0",1748381838951,2.10801,2669.6,2669.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748381841155,2.10801,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381841156,0.74887,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381841355,0.74887,2669.4,2669.3,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748381841750,0.74885,2669.5,2669.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748381841952,0.74885,2669.5,2669.4,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748381845957,0.74885,2669.5,2669.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748381846457,0.74887,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381847554,0.74887,2669.4,2669.2,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381847555,0.7489,2669.3,2669.2,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381847756,2.7262,2669.3,2669.2,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381847961,6.5272,2669.3,2669.2,0.0056143]
["bitfinex-derivatives","ETHF0:USTF0",1748381848360,0.74906,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381848851,41.54906,2668.7,2668.6,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1748381849047,41.54906,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381849454,42.90266,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381850860,42.1536,2668.7,2668.6,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1748381851662,42.90266,2668.7,2668.6,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1748381851962,42.1536,2668.7,2668.6,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1748381852661,42.90266,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748381852862,42.1536,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748381853366,42.90266,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748381855163,42.1536,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748381855465,42.90266,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748381855867,42.1536,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748381860262,42.1536,2668.7,2668.0,4.46621602]
["bitfinex-derivatives","ETHF0:USTF0",1748381860263,0.74925,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748381860569,3.95701,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748381861168,3.2078,2668.2,2668.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748381861372,0.74925,2668.1,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748381861569,0.74928,2668.0,2667.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748381861775,2.05935,2668.1,2668.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748381862172,0.74931,2667.9,2667.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748381862470,0.74928,2668.0,2667.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748381863775,0.74928,2668.0,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748381863776,0.74948,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748381863976,3.2078,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381864277,0.74947,2667.3,2667.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748381865382,0.74944,2667.4,2667.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748381865676,7.0078,2667.6,2666.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748381865876,7.0078,2667.6,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748381865877,0.74951,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748381866081,1.87361,2667.4,2666.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748381866274,40.8,2667.5,2667.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748381866468,42.67354,2667.5,2667.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748381866773,0.74951,2667.1,2667.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748381866972,0.74951,2667.1,2666.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748381866973,0.7495,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748381867879,0.74955,2667.0,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748381869274,0.6458,2667.1,2666.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748381869471,3.2078,2667.3,2666.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748381869673,0.7495,2667.2,2667.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748381873871,5.67477,2667.2,2666.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748381874072,0.74965,2666.7,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748381874377,0.74968,2666.5,2666.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748381874777,0.74968,2666.5,2666.4,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1748381876267,0.74967,2666.6,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748381876673,2.01884,2666.7,2666.6,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748381878875,0.74968,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748381879080,2.01488,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748381879272,1.2652,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748381880877,2.01485,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748381882583,1.2652,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748381882982,2.01485,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748381883885,1.2652,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748381885685,2.01485,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748381886887,1.39679504,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748381887086,2.65489504,2666.9,2666.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748381891791,2.65489504,2666.9,2666.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748381892482,0.00562504,2666.9,2666.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748381911021,0.7496,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381911320,2.0895,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381911616,2.0895,2666.8,2666.3,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1748381911617,0.74996,2665.5,2665.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748381911807,3.95775,2665.6,2665.4,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748381912008,1.3399,2665.6,2665.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748381912212,1.3399,2665.6,2665.5,1.98766]
["bitfinex-derivatives","ETHF0:USTF0",1748381912423,1.3399,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381912610,1.3399,2665.6,2664.2,2.43761631]
["bitfinex-derivatives","ETHF0:USTF0",1748381912611,1.87513,2665.2,2664.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748381912918,0.75022,2664.6,2664.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748381913219,3.2078,2665.0,2664.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748381913407,3.2078,2665.4,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748381913606,3.2078,2665.4,2665.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748381913821,5.19109,2665.4,2665.3,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748381914009,4.4411,2665.4,2665.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748381914213,4.4411,2665.4,2664.8,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748381914214,0.75008,2665.1,2664.8,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748381914415,4.4411,2665.4,2664.8,6.54365]
["bitfinex-derivatives","ETHF0:USTF0",1748381914716,1.2333,2665.0,2664.8,6.54365]
["bitfinex-derivatives","ETHF0:USTF0",1748381915307,1.2333,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748381915514,1.2333,2665.0,2664.0,0.66991608]
["bitfinex-derivatives","ETHF0:USTF0",1748381915515,1.2333,2665.0,2664.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748381915821,1.2333,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381916123,3.95794,2664.9,2664.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748381916422,1.2333,2664.8,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748381916611,1.2333,2664.8,2664.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748381916812,1.98348,2664.8,2664.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748381917009,1.98346,2664.8,2664.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748381917415,1.98346,2664.8,2664.0,5.96626603]
["bitfinex-derivatives","ETHF0:USTF0",1748381917416,3.2078,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381917717,3.2078,2664.0,2663.5,0.3826475]
["bitfinex-derivatives","ETHF0:USTF0",1748381917918,3.2078,2663.7,2663.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748381918413,1.3023,2663.9,2663.3,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748381918620,1.3023,2663.9,2663.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748381919321,2.05273,2663.9,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748381919624,0.75044,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748381919917,1.87625,2663.6,2663.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748381920118,4.4873,2663.5,2662.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748381920319,0.75073,2662.8,2662.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748381920520,2.03026,2662.7,2662.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748381920914,1.2795,2662.7,2662.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748381921418,4.4873,2662.7,2662.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748381921818,5.08408,2663.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381922017,1.2795,2663.1,2662.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748381922217,1.2795,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748381923426,1.2795,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381923923,0.75066,2663.0,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748381924125,2.06059,2662.9,2662.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748381924512,2.06059,2662.9,2662.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748381924513,1.3099,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748381925022,2.06058,2662.9,2662.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748381925222,0.75076,2662.7,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748381925425,0.75086,2662.3,2662.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748381925717,1.3099,2662.2,2662.1,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1748381926131,1.3099,2662.2,2662.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748381926315,1.3099,2662.2,2662.1,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1748381926515,3.21342504,2662.5,2662.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748381926718,4.49172504,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748381927017,4.49172504,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381927218,5.24254504,2662.5,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748381927427,5.24255504,2662.5,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748381927621,5.24254504,2662.5,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748381928118,5.24254504,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748381928319,4.49172504,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381928519,4.49172504,2662.5,2661.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748381928520,0.75104,2661.7,2661.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748381928722,1.2783,2661.6,2661.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748381929115,1.2783,2661.6,2661.1,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748381929424,0.75114,2661.4,2661.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748381929620,1.2842,2661.3,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748381929925,1.2842,2661.3,2660.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748381930120,0.75124,2661.0,2660.7,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748381930323,2.03546,2660.9,2660.7,8.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748381930517,1.2842,2660.9,2660.7,8.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748381930718,0.75135,2660.6,2660.2,7.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748381930922,0.75135,2660.6,2660.3,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1748381931126,1.2842,2660.5,2660.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748381931522,3.2078,2660.9,2660.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748381931726,0.00563571,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748381932122,0.00563571,2661.1,2660.6,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748381932429,1.87828,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381932633,3.2078,2660.5,2659.8,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748381932926,1.3103,2660.4,2659.8,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748381933126,0.75144,2660.3,2660.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748381933327,0.75144,2660.3,2660.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748381933723,1.3103,2660.4,2660.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748381933923,0.00563571,2661.1,2660.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748381934124,3.2078,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381934324,1.8785,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381934519,0.75153,2660.0,2659.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748381935616,4.5181,2660.3,2659.9,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1748381935822,4.5181,2660.3,2659.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748381936123,3.2078,2660.3,2660.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748381936324,3.2078,2660.3,2660.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748381936520,3.2078,2660.9,2660.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748381936831,3.2078,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381936832,1.87828,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381937024,0.75141,2660.4,2660.1,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1748381937227,1.294,2660.6,2660.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748381937528,2.04535,2660.6,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748381937725,1.294,2660.6,2660.4,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1748381937921,1.294,2660.6,2660.4,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1748381938225,0.00563571,2661.1,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748381938421,0.00563571,2661.1,2660.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748381938626,3.2078,2660.8,2660.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748381938822,1.2626,2660.7,2660.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748381939023,2.01393,2660.7,2660.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748381939224,0.75136,2660.6,2660.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748381939428,1.2626,2660.6,2660.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748381939927,1.2626,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748381940127,1.2626,2660.6,2660.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748381940328,3.2078,2660.9,2660.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748381940628,3.95908,2660.9,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748381940930,3.2078,2660.9,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748381941126,3.95905,2660.9,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748381941328,3.2078,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748381941529,1.2626,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748381942031,2.01383,2661.0,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748381942219,0.00563571,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748381942723,0.00563571,2661.1,2661.0,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1748381943029,0.00563571,2661.1,2661.0,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1748381943331,0.00563571,2661.1,2661.0,5.25762]
["bitfinex-derivatives","ETHF0:USTF0",1748381943737,0.7509,2662.2,2661.5,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1748381943929,1.2299,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748381944128,1.2299,2662.2,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748381944336,0.75082,2662.5,2662.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748381944526,1.3489,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748381945129,3.21343571,2662.6,2662.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748381945438,0.00563571,2662.6,2662.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748381945638,0.00563571,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748381946932,0.00563571,2662.6,2662.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748381947325,0.00563571,2662.6,2662.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748381947523,0.00563571,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748381948738,0.00563571,2662.6,2662.5,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748381951127,3.2078,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748381951333,3.2078,2663.4,2663.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748381951539,4.5327,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748381952233,3.2078,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748381952438,0.75036,2664.1,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748381952633,1.3249,2664.1,2664.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748381952935,3.2078,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748381953330,2.07514,2664.5,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748381953535,1.3249,2664.5,2664.1,1.34673571]
["bitfinex-derivatives","ETHF0:USTF0",1748381953739,4.5327,2664.5,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748381953930,0.75032,2664.2,2664.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748381954131,1.87588,2664.1,2663.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748381954336,3.95831,2663.6,2663.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748381954537,1.241,2663.5,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748381955345,1.241,2663.5,2663.1,4.63753571]
["bitfinex-derivatives","ETHF0:USTF0",1748381955346,0.7506,2663.2,2663.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748381955533,8.9584,2663.2,2663.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748381956043,49.7584,2663.2,2663.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748381956640,0.75103,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381956834,0.75118,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381957043,1.2776,2661.6,2661.0,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1748381957235,0.75113,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381957432,1.2776,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381957738,0.00563571,2661.4,2661.1,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1748381958139,2.03434571,2661.4,2661.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748381958541,0.00563571,2661.4,2661.3,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1748381958746,0.00563571,2661.4,2661.3,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1748381958946,0.00563571,2661.4,2661.3,7.09154]
["bitfinex-derivatives","ETHF0:USTF0",1748381959140,0.00563571,2661.4,2661.3,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1748381959442,0.00563571,2661.4,2661.3,6.09654]
["bitfinex-derivatives","ETHF0:USTF0",1748381959640,0.00563571,2661.4,2661.3,11.09654]
["bitfinex-derivatives","ETHF0:USTF0",1748381960032,0.00563571,2661.4,2661.3,14.30434]
["bitfinex-derivatives","ETHF0:USTF0",1748381960237,0.00563571,2661.4,2661.3,8.95894]
["bitfinex-derivatives","ETHF0:USTF0",1748381960435,0.00563571,2661.4,2661.3,12.96394]
["bitfinex-derivatives","ETHF0:USTF0",1748381960635,0.00563571,2661.4,2661.3,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1748381960836,0.75674571,2661.4,2661.1,1.40248]
["bitfinex-derivatives","ETHF0:USTF0",1748381961037,2.02195,2661.3,2661.1,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748381961835,1.2708,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748381962041,0.00563571,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748381962243,0.00563571,2661.4,2661.3,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1748381964544,0.00563571,2661.4,2661.3,8.95894]
["bitfinex-derivatives","ETHF0:USTF0",1748381965742,0.667,2662.4,2661.7,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1748381965944,1.3062,2662.3,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748381966246,1.3062,2662.3,2661.8,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748381966544,1.31183571,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748381967845,0.00563571,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748381969247,0.00563571,2662.3,2662.2,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1748381969845,0.00563571,2662.3,2662.2,5.20079]
["bitfinex-derivatives","ETHF0:USTF0",1748381970745,0.00563571,2662.3,2662.2,10.20079]
["bitfinex-derivatives","ETHF0:USTF0",1748381972244,0.00563571,2662.3,2662.0,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1748381972448,0.00563571,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748381972752,4.21663571,2662.3,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748381972945,4.454,2662.2,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748381973146,4.454,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381973347,0.75098,2661.9,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748381973546,1.9972,2661.8,2661.4,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748381973752,1.2462,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381973956,1.99722,2661.8,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748381974946,1.2462,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381975146,0.75106,2661.6,2661.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748381975347,1.2945,2661.5,2661.4,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748381976851,1.2945,2661.5,2661.4,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748381977351,0.75095,2662.0,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748381977550,2.04543,2662.1,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748381977754,0.75093,2662.1,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748381978458,3.2078,2662.2,2661.7,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1748381978761,3.2078,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748381979163,3.95869,2662.2,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748381979363,3.2078,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748381979663,3.95869,2662.2,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748381979864,3.2078,2662.2,2661.6,3.17331]
["bitfinex-derivatives","ETHF0:USTF0",1748381980264,3.9587,2662.2,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748381980764,3.2078,2662.2,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748381980959,3.95871,2662.2,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748381981159,0.75091,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748381981359,3.9587,2662.2,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748381981874,3.2078,2662.2,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748381982375,0.75091,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748381983173,0.75091,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748381983368,3.2078,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748381983572,3.2078,2662.2,2661.8,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748381983871,3.2078,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748381984072,3.95869,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748381984273,3.2078,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748381984776,0.67873571,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748381984967,0.00563571,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748381990380,0.75091,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748381990676,3.2078,2662.2,2661.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748381991083,0.6324,2662.1,2661.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748381991472,0.75097,2661.9,2661.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748381991668,0.75094,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748381991871,0.75094,2662.0,2661.6,9.29643]
["bitfinex-derivatives","ETHF0:USTF0",1748381991872,1.38333,2662.1,2661.6,9.29643]
["bitfinex-derivatives","ETHF0:USTF0",1748381992072,0.75094,2662.0,2661.6,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748381992273,0.75094,2662.0,2661.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748381992471,0.75094,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748381992682,0.75094,2662.0,2661.6,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748381992979,0.6324,2662.1,2661.6,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748381993273,0.75095,2662.0,2661.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748381993480,0.75095,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748381993682,0.75095,2662.0,2661.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748381993883,1.38333,2662.1,2661.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748381994083,0.75094,2662.0,2661.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748381994979,1.38333,2662.1,2661.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748381996476,1.2793,2662.0,2661.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748382000380,0.00563571,2662.3,2661.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748382000381,0.00563571,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748382000580,0.00563571,2662.3,2662.2,4.91589]
["bitfinex-derivatives","ETHF0:USTF0",1748382000779,0.75649571,2662.3,2662.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748382000980,1.2712,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748382001679,0.00563571,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748382002776,0.00563571,2662.3,2662.2,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748382004376,0.00563571,2662.3,2662.2,6.17829]
["bitfinex-derivatives","ETHF0:USTF0",1748382004982,0.00563571,2662.3,2662.2,9.38609]
["bitfinex-derivatives","ETHF0:USTF0",1748382011483,0.00563571,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748382011886,1.24993571,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748382022295,0.00563571,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748382034101,5.71e-06,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748382039803,5.71e-06,2662.3,2662.2,5.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748382042302,5.71e-06,2662.3,2662.2,23.52089]
["bitfinex-derivatives","ETHF0:USTF0",1748382044209,5.71e-06,2662.3,2662.2,27.57589]
["bitfinex-derivatives","ETHF0:USTF0",1748382046413,1.2786,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748382046713,1.2786,2662.9,2662.8,4.81972]
["bitfinex-derivatives","ETHF0:USTF0",1748382047009,3.8736,2663.3,2662.8,4.81972]
["bitfinex-derivatives","ETHF0:USTF0",1748382047010,0.6658,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748382047212,0.6658,2663.3,2663.2,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748382050316,0.00563571,2663.5,2663.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748382050519,1.26153571,2663.5,2663.4,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748382051517,1.26153571,2663.5,2663.4,5.23155]
["bitfinex-derivatives","ETHF0:USTF0",1748382051923,0.00563571,2663.5,2663.4,5.23155]
["bitfinex-derivatives","ETHF0:USTF0",1748382053110,1.9089,2663.7,2663.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748382053419,1.9089,2663.7,2663.6,4.81849]
["bitfinex-derivatives","ETHF0:USTF0",1748382054918,0.00563571,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748382055112,0.00563571,2663.9,2663.8,18.45343]
["bitfinex-derivatives","ETHF0:USTF0",1748382055617,0.00563571,2663.9,2663.8,19.70803]
["bitfinex-derivatives","ETHF0:USTF0",1748382056015,0.00563571,2663.9,2663.8,19.71303]
["bitfinex-derivatives","ETHF0:USTF0",1748382057820,5.71e-06,2663.9,2663.8,19.71303]
["bitfinex-derivatives","ETHF0:USTF0",1748382062420,5.71e-06,2663.9,2663.8,24.71303]
["bitfinex-derivatives","ETHF0:USTF0",1748382063427,5.71e-06,2663.9,2663.8,19.71303]
["bitfinex-derivatives","ETHF0:USTF0",1748382065326,3.8802,2665.0,2664.0,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1748382065631,3.8802,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748382066030,8.8802,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748382067132,3.8802,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748382067730,0.6724,2665.0,2664.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748382068741,0.6724,2665.0,2664.9,4.72013]
["bitfinex-derivatives","ETHF0:USTF0",1748382069044,1.995,2665.0,2664.9,4.72013]
["bitfinex-derivatives","ETHF0:USTF0",1748382069339,1.995,2665.0,2664.9,7.92793]
["bitfinex-derivatives","ETHF0:USTF0",1748382070534,1.3226,2665.0,2664.9,9.22943]
["bitfinex-derivatives","ETHF0:USTF0",1748382071731,6.3226,2665.0,2664.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382071929,6.3226,2665.0,2664.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748382071930,0.6679,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382072136,1.2947,2664.8,2664.3,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1748382072336,0.75023,2664.6,2664.3,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1748382072537,1.2947,2664.5,2664.3,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1748382072837,1.2947,2664.5,2663.5,0.95641405]
["bitfinex-derivatives","ETHF0:USTF0",1748382072838,3.873,2664.4,2663.5,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1748382073042,3.2078,2664.0,2663.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382073442,9.5025,2664.0,2663.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382074031,13.4715,2664.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382074343,13.4715,2664.0,2660.5,42.0578877]
["bitfinex-derivatives","ETHF0:USTF0",1748382074344,3.2078,2662.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382074643,3.2078,2661.8,2660.8,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1748382074838,1.2947,2661.7,2661.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748382075435,1.29022701,2661.7,2661.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748382075936,0.75132,2660.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382076142,3.2078,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382076440,3.2078,2660.2,2659.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748382076639,3.2078,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382077536,0.00563571,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382077742,5.71e-06,2660.4,2660.3,4.72242]
["bitfinex-derivatives","ETHF0:USTF0",1748382079040,5.71e-06,2660.4,2659.9,19.83345571]
["bitfinex-derivatives","ETHF0:USTF0",1748382079041,5.71e-06,2660.4,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382079248,3.2078,2660.0,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382079442,4.475,2660.3,2659.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382079641,3.2078,2660.0,2659.9,0.75717571]
["bitfinex-derivatives","ETHF0:USTF0",1748382080151,4.475,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748382080339,1.2672,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748382080938,5.71e-06,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382083546,5.71e-06,2660.4,2660.3,5.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382084348,5.71e-06,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382084549,5.71e-06,2660.4,2660.3,5.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382085951,5.71e-06,2660.4,2660.3,7.02392]
["bitfinex-derivatives","ETHF0:USTF0",1748382086351,5.71e-06,2660.4,2660.3,7.67552]
["bitfinex-derivatives","ETHF0:USTF0",1748382087056,5.71e-06,2660.4,2660.3,25.81352]
["bitfinex-derivatives","ETHF0:USTF0",1748382088349,3.2078,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748382090852,1.3373,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748382091059,0.00563571,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748382091954,5.71e-06,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748382094251,5.71e-06,2662.1,2662.0,4.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748382095255,5.71e-06,2662.1,2661.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748382095462,3.2078,2662.0,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382095661,3.2078,2661.7,2660.7,41.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748382095857,3.2078,2661.0,2660.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1748382096160,3.2078,2660.7,2660.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1748382096352,1.2282,2660.6,2660.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748382096553,1.2282,2660.6,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748382096857,1.2282,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748382098761,0.00563571,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748382098961,0.00563571,2660.8,2660.7,4.98831]
["bitfinex-derivatives","ETHF0:USTF0",1748382113967,0.00563571,2660.8,2660.7,4.92631]
["bitfinex-derivatives","ETHF0:USTF0",1748382114366,0.00563571,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748382114568,5.00563571,2660.8,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748382114774,3.2078,2660.6,2660.2,1.88425571]
["bitfinex-derivatives","ETHF0:USTF0",1748382114971,1.3527,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748382120975,6.3527,2660.5,2659.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748382121166,6.3527,2660.5,2659.4,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1748382121167,3.2078,2659.7,2659.4,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1748382121374,3.2078,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748382124176,3.2078,2659.7,2659.6,4.92762]
["bitfinex-derivatives","ETHF0:USTF0",1748382124479,3.2078,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748382125080,8.2078,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748382125281,49.0078,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748382126081,49.0078,2660.4,2660.0,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748382126273,44.0078,2660.4,2660.0,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748382126480,44.0078,2660.4,2659.9,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1748382126777,44.75919,2660.4,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748382126976,44.0078,2660.4,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748382127177,44.75919,2660.4,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748382127374,3.2078,2660.4,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748382128880,3.2078,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382129577,3.2078,2660.4,2660.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748382129777,3.2078,2660.1,2659.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748382129971,0.75152,2660.0,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748382130177,3.2078,2659.8,2659.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748382130373,3.2078,2659.8,2659.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748382130684,3.2078,2659.8,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382130685,3.95937,2659.8,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382130884,3.95937,2659.8,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748382131080,0.7516,2659.7,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748382131382,0.7516,2659.7,2659.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748382131786,3.95937,2659.8,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748382131984,3.95937,2659.8,2659.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748382131985,3.95938,2659.8,2659.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748382132384,3.95938,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748382132876,8.95938,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748382133079,8.2078,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748382133279,8.95936,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748382133480,0.7516,2659.7,2659.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748382134082,3.95938,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748382135989,3.2078,2659.8,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748382136290,0.75162,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748382136896,2.01671,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748382137087,1.2651,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748382137389,1.2651,2659.7,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382137590,3.2078,2659.5,2659.4,0.75730571]
["bitfinex-derivatives","ETHF0:USTF0",1748382139198,3.2078,2660.3,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748382139491,1.2352,2660.4,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748382139695,0.75139,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382139896,0.75142,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748382140692,0.75142,2660.3,2660.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748382140998,0.75142,2660.3,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748382141198,0.75142,2660.3,2660.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748382143097,0.75142,2660.3,2660.2,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1748382145798,0.75141,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748382146096,4.4498,2660.6,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748382146298,0.75136,2660.5,2660.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748382148207,0.75144,2660.3,2660.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382149000,0.75142,2660.3,2660.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382150505,0.75142,2660.3,2660.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748382150506,0.75145,2660.2,2660.1,2.04746]
["bitfinex-derivatives","ETHF0:USTF0",1748382150803,0.75144,2660.3,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748382151004,0.74378329,2660.3,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748382151801,3.2078,2660.6,2660.2,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1748382152005,3.2078,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748382152608,0.00563571,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748382153004,0.75136,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382153202,1.87827,2660.7,2660.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748382153410,0.75143,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748382153804,0.75141,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382154306,1.88389571,2660.8,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748382154513,1.88389571,2660.8,2660.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748382154514,0.75132,2660.7,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748382154710,0.75132,2660.7,2660.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748382154907,0.75132,2660.7,2660.6,2.05733]
["bitfinex-derivatives","ETHF0:USTF0",1748382155106,0.75691571,2660.8,2660.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748382155309,0.75692571,2660.8,2660.6,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1748382155611,0.00563571,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748382155806,0.00563571,2660.8,2660.7,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1748382156116,0.75691571,2660.8,2660.7,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1748382156415,0.00563571,2660.8,2660.7,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1748382158508,3.2078,2661.3,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748382158713,4.4844,2661.6,2660.9,9.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748382159014,2.02774,2661.3,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748382159213,2.02774,2661.3,2661.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748382159513,0.00563571,2661.5,2661.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748382160015,2.03333571,2661.5,2661.2,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1748382160314,2.03333571,2661.5,2661.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748382160509,0.00563571,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748382168823,0.75092,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748382169519,42.7801,2662.2,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748382169720,42.7801,2662.2,2662.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748382170623,42.7801,2662.2,2662.1,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1748382171919,3.21343571,2662.4,2662.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748382172121,0.75085,2662.3,2662.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748382172424,41.55085,2662.3,2662.2,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1748382174024,40.8,2662.3,2662.2,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1748382174519,41.55085,2662.3,2662.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748382174925,41.55085,2662.3,2662.2,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1748382176023,0.75085,2662.3,2662.2,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1748382176325,2.10098571,2662.4,2662.2,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1748382176627,42.90095571,2662.4,2662.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748382177122,2.10095571,2662.4,2662.3,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1748382177327,0.00563571,2662.4,2662.3,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1748382180224,0.75645571,2662.4,2662.3,2.08795]
["bitfinex-derivatives","ETHF0:USTF0",1748382181425,0.75645571,2662.4,2662.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748382181625,1.87738,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382181826,0.75114,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382182226,1.929,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382182429,5.89899,2661.1,2660.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748382182728,0.7513,2660.8,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748382182934,5.89899,2661.1,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748382182935,1.2625,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748382183425,0.75689571,2660.9,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748382183620,0.00563571,2660.9,2660.8,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1748382183829,0.00563571,2660.9,2660.8,2.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748382191940,0.00563571,2660.9,2660.8,3.34628]
["bitfinex-derivatives","ETHF0:USTF0",1748382197039,1.3381,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748382197343,3.2078,2661.8,2661.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748382197542,3.2078,2661.8,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748382198042,3.9588,2661.8,2661.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1748382198238,3.2078,2661.8,2661.7,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748382198643,3.95879,2661.8,2661.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748382198941,3.2078,2661.8,2661.7,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748382199747,3.95879,2661.8,2661.7,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748382199937,3.95879,2661.8,2661.7,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748382201642,0.75111,2661.4,2661.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748382201843,1.87778,2661.4,2661.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748382202047,0.75119,2661.1,2661.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748382202754,0.75119,2661.1,2661.0,4.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748382205944,0.75118,2661.2,2661.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748382206150,0.75118,2661.2,2661.1,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748382206447,0.75118,2661.2,2661.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748382206647,1.3414,2661.3,2661.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748382206952,2.09254,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748382209052,0.75114,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748382209253,0.75114,2661.3,2661.2,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1748382210956,0.75113,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748382211156,0.75103,2661.7,2661.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748382211453,5.25312,2661.8,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748382211654,0.75103,2661.7,2661.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748382211846,4.5021,2661.8,2661.2,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1748382212051,1.2943,2661.7,2661.3,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748382212252,0.75107,2661.6,2661.3,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748382212452,2.04534,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748382212653,0.75104,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748382213060,3.2078,2661.8,2661.4,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1748382213061,3.95882,2661.8,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748382213858,3.2078,2661.8,2661.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748382214049,3.2078,2661.8,2661.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748382214452,3.95881,2661.8,2661.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748382215057,3.95879,2661.8,2661.7,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1748382215257,3.2078,2661.8,2661.7,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1748382216855,0.00563571,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748382217959,0.00563571,2662.0,2661.9,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748382224569,4.4991,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748382226166,5.24981,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748382226558,0.75075,2662.7,2662.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748382226763,2.04205,2662.7,2662.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748382227663,0.75077,2662.6,2662.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382227871,0.75077,2662.6,2662.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748382227872,0.7509,2662.2,2662.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748382228070,0.75094,2662.1,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748382230472,2.0975,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748382230772,0.75097,2661.9,2661.8,4.72661571]
["bitfinex-derivatives","ETHF0:USTF0",1748382231071,0.75097,2661.9,2661.8,0.75661571]
["bitfinex-derivatives","ETHF0:USTF0",1748382231271,1.43018,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748382231771,0.75093,2662.1,2662.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748382232963,0.75085,2662.4,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748382233871,0.75092,2662.1,2662.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748382234074,0.75085,2662.4,2662.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748382234475,3.95861,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748382234885,0.75072,2662.8,2662.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748382235974,1.87672,2662.9,2662.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748382236175,0.75074,2662.8,2662.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748382237678,1.3324,2662.9,2662.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1748382237972,0.00563571,2663.0,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748382238173,0.00563571,2663.0,2662.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748382238371,0.00563571,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748382239178,0.75629571,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748382239580,0.00563571,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748382239885,0.00563571,2663.0,2662.9,7.87948]
["bitfinex-derivatives","ETHF0:USTF0",1748382240285,0.00563571,2663.0,2662.9,9.13248]
["bitfinex-derivatives","ETHF0:USTF0",1748382240776,0.6583,2663.7,2663.1,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1748382240977,1.9734,2663.7,2663.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748382241177,0.75052,2663.5,2663.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748382241380,0.75049,2663.6,2663.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748382241571,44.0078,2663.8,2663.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748382241572,40.8,2663.8,2663.3,5.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748382241773,0.00563571,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748382242278,0.75607571,2663.8,2663.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748382242475,0.00563571,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748382242683,0.75047,2663.7,2663.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748382242881,0.00563571,2663.8,2663.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748382243277,1.88173571,2663.8,2663.3,3.92663571]
["bitfinex-derivatives","ETHF0:USTF0",1748382243483,1.3482,2663.7,2663.3,3.92663571]
["bitfinex-derivatives","ETHF0:USTF0",1748382243781,0.75051,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748382243980,0.75053,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748382244179,2.0102,2663.7,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748382244986,0.75051,2663.5,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382245484,0.75051,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748382245979,0.00563571,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748382246379,2.0161,2664.3,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748382246380,3.2078,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748382246885,3.95809,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748382247076,3.95809,2664.3,2663.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748382247077,3.2078,2664.3,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748382247281,1.9951,2664.2,2663.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748382247586,0.75047,2663.7,2663.3,3.92563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382247796,0.75047,2663.7,2663.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748382248087,0.75047,2663.7,2663.3,3.92563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382248088,3.23013,2663.9,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382248380,2.7456,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748382248686,2.7456,2663.6,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382248984,0.75054,2663.4,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382250783,0.75054,2663.4,2662.8,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1748382250784,1.87644,2663.3,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748382250986,3.2078,2663.1,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748382251180,1.2574,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748382251390,2.00807,2663.0,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748382251687,2.00807,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748382252076,3.2078,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748382252287,3.2078,2663.5,2663.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748382252486,3.2078,2663.5,2663.1,2.49705]
["bitfinex-derivatives","ETHF0:USTF0",1748382252783,3.2078,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748382253489,3.95814,2664.2,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748382253690,3.2078,2664.2,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748382254892,3.95812,2664.2,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748382255093,3.2078,2664.2,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748382255794,2.03327,2664.4,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748382256086,2.03328,2664.4,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748382256391,1.283,2664.4,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748382256586,1.283,2664.4,2664.0,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1748382256783,3.95806,2664.5,2664.0,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1748382256982,3.95805,2664.5,2664.0,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1748382257491,3.2078,2664.5,2664.0,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1748382258190,3.95803,2664.5,2664.0,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1748382258492,3.2078,2664.5,2664.0,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1748382259096,3.2078,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748382259785,3.2078,2664.5,2664.4,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1748382264893,0.75029,2664.3,2664.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382265090,0.75051,2663.6,2663.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748382265291,0.75051,2663.5,2663.4,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1748382265894,0.75056,2663.4,2663.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748382266092,5.0848,2663.7,2663.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748382266093,0.75053,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748382266294,0.75053,2663.5,2662.9,41.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748382266295,1.87639,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382266494,1.87639,2663.4,2661.8,1.87745]
["bitfinex-derivatives","ETHF0:USTF0",1748382266495,3.2078,2663.0,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748382266696,3.2078,2663.0,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748382266697,0.75075,2662.7,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748382266891,0.75075,2662.7,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748382266892,1.3105,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748382267092,1.3105,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382267297,0.75091,2662.1,2661.8,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748382267493,1.3105,2662.0,2661.8,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748382267699,2.06144,2662.0,2661.8,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748382268389,3.2078,2662.3,2661.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748382268700,0.00563571,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748382268895,0.00563571,2662.6,2662.5,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748382269201,0.75056,2663.4,2663.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748382269703,0.75056,2663.4,2663.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748382269897,44.0078,2663.5,2663.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748382270097,44.0078,2663.5,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748382270300,3.2078,2663.5,2663.3,2.05367]
["bitfinex-derivatives","ETHF0:USTF0",1748382270901,3.95831,2663.5,2663.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748382271103,3.2078,2663.5,2663.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748382271597,3.95832,2663.5,2663.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748382271793,3.2078,2663.5,2663.3,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748382271997,3.2078,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748382272194,3.2078,2663.5,2663.4,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1748382272598,0.00563571,2663.6,2663.4,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1748382272599,0.00563571,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748382272801,0.00563571,2663.6,2663.5,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1748382273908,3.95814,2664.2,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748382274095,3.2078,2664.2,2664.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748382274301,0.75034,2664.1,2664.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748382274901,0.75037,2664.0,2663.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748382275200,0.75037,2664.0,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748382275201,0.75041,2663.9,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748382275398,0.75041,2663.9,2663.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748382275399,1.33,2663.8,2663.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748382275606,0.75046,2663.7,2663.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748382276108,1.33,2663.8,2663.6,4.71449]
["bitfinex-derivatives","ETHF0:USTF0",1748382276303,1.33,2663.8,2663.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748382276611,1.33,2663.8,2663.6,4.71448]
["bitfinex-derivatives","ETHF0:USTF0",1748382276804,1.33,2663.8,2663.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748382277005,2.08045,2663.8,2663.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748382277306,0.75049,2663.7,2663.5,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1748382277604,2.0488,2663.6,2663.4,4.71453]
["bitfinex-derivatives","ETHF0:USTF0",1748382278209,1.2983,2663.6,2663.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748382279115,0.75057,2663.4,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748382279304,1.3518,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748382279603,1.3518,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748382279801,6.3518,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382280009,0.75063,2663.1,2663.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382280809,2.10243,2663.1,2663.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382281007,0.75063,2663.1,2663.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382281611,2.10243,2663.1,2663.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382281808,1.3518,2663.1,2663.0,0.75629571]
["bitfinex-derivatives","ETHF0:USTF0",1748382282004,2.10243,2663.1,2663.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382282200,7.10243,2663.1,2663.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382282405,0.75077,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748382283106,0.75077,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382283308,0.00563571,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748382284106,1.2306,2664.0,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748382284306,5.18879,2664.0,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748382284704,0.75041,2663.9,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748382284908,1.98101,2663.9,2663.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748382285106,1.98101,2663.9,2663.5,1.24313571]
["bitfinex-derivatives","ETHF0:USTF0",1748382285312,1.98101,2663.9,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748382285509,0.75044,2663.8,2663.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748382285708,0.75046,2663.7,2663.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748382285908,1.97766,2663.7,2663.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748382286111,0.75049,2663.6,2663.5,1.24313571]
["bitfinex-derivatives","ETHF0:USTF0",1748382286308,1.97769,2663.6,2663.5,1.24313571]
["bitfinex-derivatives","ETHF0:USTF0",1748382287008,1.97769,2663.6,2663.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382287210,10.94269,2663.6,2663.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382287812,1.87644,2663.4,2662.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748382288012,6.31148,2663.3,2662.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748382288411,0.7507,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748382289017,1.3032,2663.1,2662.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748382289517,1.3032,2663.1,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748382290014,1.3032,2663.1,2662.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748382290015,2.05385,2663.1,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748382290407,41.55066,2663.0,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748382290718,1.3032,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748382294919,41.55067,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748382295121,42.0287,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748382295317,42.77938,2663.0,2662.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748382295521,42.0287,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748382296221,1.2287,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748382298516,1.2287,2663.0,2662.7,3.21476]
["bitfinex-derivatives","ETHF0:USTF0",1748382298517,41.55064,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748382299621,42.84934,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748382300116,2.04934,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748382300515,0.75067,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748382300821,44.0078,2663.2,2662.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748382301021,0.75063,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748382301230,0.75067,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748382302019,0.75067,2663.0,2662.6,1.88256571]
["bitfinex-derivatives","ETHF0:USTF0",1748382302020,0.75075,2662.7,2662.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382302318,0.7509,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382302514,44.887,2662.2,2661.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748382302723,0.75096,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748382303816,0.751,2661.8,2661.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382304415,2.0215,2661.8,2661.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382304930,3.2078,2661.9,2661.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382305219,3.2078,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748382305422,3.2078,2661.9,2661.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748382306322,3.95877,2661.9,2661.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748382307227,3.2078,2661.9,2661.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748382308017,3.2078,2661.9,2661.7,0.75664571]
["bitfinex-derivatives","ETHF0:USTF0",1748382308018,0.751,2661.8,2661.7,0.75664571]
["bitfinex-derivatives","ETHF0:USTF0",1748382308225,2.0512,2661.8,2661.7,0.75664571]
["bitfinex-derivatives","ETHF0:USTF0",1748382308627,1.3002,2661.8,2661.7,0.75664571]
["bitfinex-derivatives","ETHF0:USTF0",1748382308925,3.95879,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748382309121,3.95879,2661.9,2661.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748382309323,5.25899,2661.9,2661.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748382309629,9.34699,2661.9,2661.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748382310429,6.13919,2661.9,2661.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748382310926,6.13919,2661.9,2661.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748382311523,0.751,2661.8,2661.7,0.75664571]
["bitfinex-derivatives","ETHF0:USTF0",1748382311725,2.108,2661.8,2661.7,0.75664571]
["bitfinex-derivatives","ETHF0:USTF0",1748382312128,0.751,2661.8,2661.7,0.75664571]
["bitfinex-derivatives","ETHF0:USTF0",1748382312629,0.75099,2661.9,2661.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748382312930,0.75099,2661.9,2661.8,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1748382313830,0.75099,2661.9,2661.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748382314224,0.75099,2661.9,2661.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748382314933,0.75099,2661.9,2661.8,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748382315434,3.2078,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748382315732,3.2078,2662.9,2662.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748382316029,3.2078,2663.2,2663.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748382316228,0.75056,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748382316423,3.2078,2663.5,2662.9,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748382316733,0.75066,2663.0,2662.9,2.01313571]
["bitfinex-derivatives","ETHF0:USTF0",1748382317132,0.75066,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382317133,0.75077,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382318533,0.75077,2662.6,2662.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748382320032,0.75077,2662.6,2662.5,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748382321432,0.75077,2662.6,2662.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748382324537,0.75083,2662.4,2662.3,0.75647571]
["bitfinex-derivatives","ETHF0:USTF0",1748382324729,0.75083,2662.4,2662.3,2.09237571]
["bitfinex-derivatives","ETHF0:USTF0",1748382326034,1.2319,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748382326035,1.98273,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748382326336,1.98273,2662.5,2662.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748382326523,0.75083,2662.4,2662.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382326728,1.98273,2662.4,2662.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382326928,47.78273,2662.4,2662.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382327130,51.80573,2662.4,2662.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382327325,46.80573,2662.4,2662.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382329643,47.92755706,2662.4,2662.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382331637,43.90455706,2662.4,2662.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382331845,42.67265706,2662.4,2662.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382332141,0.75083,2662.4,2662.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382332740,0.75083,2662.4,2662.3,0.75649571]
["bitfinex-derivatives","ETHF0:USTF0",1748382332943,0.75082,2662.5,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748382333144,0.75082,2662.5,2662.4,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748382333444,3.9586,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748382333747,3.9586,2662.6,2662.5,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748382338966,3.2078,2662.6,2662.5,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748382339461,0.7507,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748382341661,0.75072,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748382341855,3.2078,2663.1,2662.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748382342256,0.75069,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748382344464,0.75065,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748382344764,0.75069,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748382345163,0.75069,2663.0,2662.9,5.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748382345353,0.75069,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748382347658,0.75069,2663.0,2662.9,5.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748382347854,3.2078,2663.4,2663.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748382348058,3.2078,2663.4,2663.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748382348461,0.00563571,2663.5,2663.3,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1748382348762,0.75028,2664.4,2663.6,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1748382348964,41.55028,2664.4,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748382349261,41.55027,2664.4,2664.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748382349462,41.55027,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382349463,1.87582,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382349762,3.95818,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382349960,5.09503726,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382350154,10.09503726,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382350959,8.95818,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382351164,10.09493327,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382353870,50.89493327,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382355064,68.61693327,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382355267,50.89493327,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382355469,42.68713327,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382355663,41.55038,2664.0,2663.9,0.75041571]
["bitfinex-derivatives","ETHF0:USTF0",1748382356064,41.55038,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382356265,41.55038,2664.0,2663.9,1.33580571]
["bitfinex-derivatives","ETHF0:USTF0",1748382357977,41.55038,2664.0,2663.9,2.08621571]
["bitfinex-derivatives","ETHF0:USTF0",1748382358975,41.55038,2664.0,2663.9,1.33580571]
["bitfinex-derivatives","ETHF0:USTF0",1748382359175,0.75038,2664.0,2663.9,1.33580571]
["bitfinex-derivatives","ETHF0:USTF0",1748382359672,41.55038,2664.0,2663.9,1.33580571]
["bitfinex-derivatives","ETHF0:USTF0",1748382359870,41.55038,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382361078,42.85178,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382365579,43.98885402,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382366279,41.55038,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382366476,41.55038,2664.0,2663.9,1.92720571]
["bitfinex-derivatives","ETHF0:USTF0",1748382366477,42.68745304,2664.0,2663.9,1.92720571]
["bitfinex-derivatives","ETHF0:USTF0",1748382366782,42.68744717,2664.0,2663.9,1.92720571]
["bitfinex-derivatives","ETHF0:USTF0",1748382368776,42.68744717,2664.0,2663.9,0.65780571]
["bitfinex-derivatives","ETHF0:USTF0",1748382368974,43.99464717,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382371184,43.99662419,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382372186,42.68942419,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382375584,42.69002696,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382379684,42.69553809,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382379880,42.69657298,2664.0,2663.9,1.33420571]
["bitfinex-derivatives","ETHF0:USTF0",1748382380281,1.89657298,2664.0,2663.9,1.33420571]
["bitfinex-derivatives","ETHF0:USTF0",1748382380887,42.69657298,2664.0,2663.9,1.33420571]
["bitfinex-derivatives","ETHF0:USTF0",1748382384188,42.69710095,2664.0,2663.9,1.33420571]
["bitfinex-derivatives","ETHF0:USTF0",1748382388591,42.69710095,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382388982,1.89710095,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382389391,42.69710095,2664.0,2663.9,1.32020571]
["bitfinex-derivatives","ETHF0:USTF0",1748382392996,42.68647148,2664.0,2663.9,1.32020571]
["bitfinex-derivatives","ETHF0:USTF0",1748382397293,42.68422065,2664.0,2663.9,1.32020571]
["bitfinex-derivatives","ETHF0:USTF0",1748382401299,42.68422065,2664.0,2663.9,1.99380571]
["bitfinex-derivatives","ETHF0:USTF0",1748382401703,42.68238989,2664.0,2663.9,1.99380571]
["bitfinex-derivatives","ETHF0:USTF0",1748382405001,41.55589113,2664.0,2663.9,1.99380571]
["bitfinex-derivatives","ETHF0:USTF0",1748382405204,42.67460907,2664.0,2663.9,1.99380571]
["bitfinex-derivatives","ETHF0:USTF0",1748382406001,42.67463294,2664.0,2663.9,1.99380571]
["bitfinex-derivatives","ETHF0:USTF0",1748382408900,42.67463294,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382409498,43.98653294,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382410407,43.9906513,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382414409,3.1906513,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382414707,3.18914115,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382416305,2.06779113,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382416610,3.18848916,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382419108,2.06779113,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382419306,3.18795686,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382421406,43.98795686,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382421709,52.19575686,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382421910,52.21604049,2664.0,2663.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382423805,0.75063,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382424307,1.88931364,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382425607,0.75069,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382425810,9.02617364,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382426011,67.45217364,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382426205,67.45131077,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382428215,67.74455448,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382428711,67.45131077,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382430609,67.44765849,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382433713,68.70425849,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382434815,67.57009,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382435116,68.70290806,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382439225,67.57009,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382439423,68.70268189,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382440319,45.89108189,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382440619,67.44808189,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382443727,67.45223833,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382445632,45.89523833,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382445928,3.95849,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382446126,1.91349,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382446430,2.66418,2662.9,2662.8,1.26543571]
["bitfinex-derivatives","ETHF0:USTF0",1748382447032,0.75069,2662.9,2662.8,1.26543571]
["bitfinex-derivatives","ETHF0:USTF0",1748382448832,0.75069,2662.9,2662.8,2.01615571]
["bitfinex-derivatives","ETHF0:USTF0",1748382450536,0.75069,2662.9,2662.8,1.26543571]
["bitfinex-derivatives","ETHF0:USTF0",1748382450736,0.75069,2662.9,2662.8,0.41640571]
["bitfinex-derivatives","ETHF0:USTF0",1748382451034,0.75069,2662.9,2661.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748382451035,0.75108,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382451235,0.75111,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382451537,0.75115,2661.3,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748382451730,0.75115,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748382452029,0.75113,2661.4,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748382452430,0.75113,2661.4,2661.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748382452827,0.75113,2661.4,2661.3,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748382454838,0.75113,2661.4,2661.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748382457040,0.75114,2661.3,2661.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748382457240,2.03184,2661.3,2661.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748382459039,0.75119,2661.1,2661.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748382459236,0.75119,2661.1,2661.0,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748382459643,0.75119,2661.1,2661.0,3.38732]
["bitfinex-derivatives","ETHF0:USTF0",1748382459844,1.2807,2661.3,2661.0,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748382460037,0.75119,2661.1,2661.0,3.38731]
["bitfinex-derivatives","ETHF0:USTF0",1748382460237,1.87808,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382460438,0.75142,2660.3,2660.2,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748382460850,40.8,2660.3,2660.2,6.58445]
["bitfinex-derivatives","ETHF0:USTF0",1748382461653,0.00563571,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748382462056,0.00563571,2660.5,2660.2,5.23684]
["bitfinex-derivatives","ETHF0:USTF0",1748382462260,0.75142,2660.3,2660.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748382462549,40.80563571,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748382462947,42.06133571,2660.5,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748382463147,42.81271571,2660.5,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748382463349,0.75139,2660.4,2660.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748382463545,2.01271571,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748382463748,0.75701571,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748382464248,0.75699571,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748382464448,0.7514,2660.4,2660.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748382464846,0.75145,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382465052,0.75148,2660.1,2660.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382465962,0.75148,2660.1,2660.0,0.75712571]
["bitfinex-derivatives","ETHF0:USTF0",1748382466161,0.75146,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748382467869,3.21343571,2660.5,2660.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382468161,0.75142,2660.4,2660.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382468363,3.21343571,2660.5,2660.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382468558,0.75144,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748382469658,0.75146,2660.2,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748382469960,0.75144,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748382470361,0.75148,2660.2,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748382471361,0.75146,2660.3,2660.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382471767,0.75700571,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748382472362,0.75148,2660.1,2660.0,3.96492571]
["bitfinex-derivatives","ETHF0:USTF0",1748382472562,0.75148,2660.1,2660.0,3.96489571]
["bitfinex-derivatives","ETHF0:USTF0",1748382472762,0.75148,2660.2,2660.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748382473767,0.75148,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382474461,0.00563571,2660.5,2660.1,6.87869]
["bitfinex-derivatives","ETHF0:USTF0",1748382474662,0.00563571,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748382474870,0.75699571,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748382475067,0.75699571,2660.5,2660.4,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1748382475873,0.00563571,2660.5,2660.4,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1748382476567,0.00563571,2660.5,2660.4,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1748382481568,4.4493,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748382481569,0.75127,2660.9,2660.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748382481767,0.75127,2660.9,2660.8,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1748382482366,0.75124,2661.0,2660.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748382482566,0.75684571,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748382482762,0.00563571,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748382485377,0.00563571,2661.1,2661.0,5.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748382486373,0.00563571,2661.1,2661.0,6.38542]
["bitfinex-derivatives","ETHF0:USTF0",1748382488680,0.75102,2661.8,2661.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748382491576,0.75105,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748382491772,0.75105,2661.6,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382491978,1.97855,2661.6,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382494281,1.97855,2661.6,2661.5,0.75671571]
["bitfinex-derivatives","ETHF0:USTF0",1748382494880,1.97855,2661.6,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382498381,1.2275,2661.6,2661.5,3.96451571]
["bitfinex-derivatives","ETHF0:USTF0",1748382498584,0.75099,2661.9,2661.5,12.13243571]
["bitfinex-derivatives","ETHF0:USTF0",1748382498791,1.87743,2661.9,2661.5,3.92463571]
["bitfinex-derivatives","ETHF0:USTF0",1748382498982,0.75105,2661.6,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382503089,1.88999749,2661.6,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382506893,1.89102522,2661.6,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382510408,0.75125,2660.9,2660.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748382510583,0.75125,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382514383,0.75131,2660.7,2660.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382514992,1.99771,2660.7,2660.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382515397,1.99771,2660.7,2660.6,0.75697571]
["bitfinex-derivatives","ETHF0:USTF0",1748382516388,42.79771,2660.7,2660.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382516593,42.79771,2660.7,2660.6,0.75697571]
["bitfinex-derivatives","ETHF0:USTF0",1748382517595,41.55131,2660.7,2660.6,0.75697571]
["bitfinex-derivatives","ETHF0:USTF0",1748382517803,0.75131,2660.7,2660.6,1.41757571]
["bitfinex-derivatives","ETHF0:USTF0",1748382519095,41.5513,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748382519292,0.75131,2660.7,2660.6,0.75696571]
["bitfinex-derivatives","ETHF0:USTF0",1748382519594,0.75131,2660.7,2660.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382520703,0.75131,2660.7,2660.6,0.75697571]
["bitfinex-derivatives","ETHF0:USTF0",1748382520995,0.75131,2660.7,2660.6,1.42457571]
["bitfinex-derivatives","ETHF0:USTF0",1748382521697,0.75131,2660.7,2660.6,0.67323571]
["bitfinex-derivatives","ETHF0:USTF0",1748382524098,0.75131,2660.7,2660.6,1.42457571]
["bitfinex-derivatives","ETHF0:USTF0",1748382525697,0.75131,2660.7,2660.6,0.67323571]
["bitfinex-derivatives","ETHF0:USTF0",1748382526394,0.75131,2660.7,2660.6,1.42457571]
["bitfinex-derivatives","ETHF0:USTF0",1748382526899,0.75131,2660.7,2660.6,0.67323571]
["bitfinex-derivatives","ETHF0:USTF0",1748382527300,0.75131,2660.7,2660.6,1.42457571]
["bitfinex-derivatives","ETHF0:USTF0",1748382527797,0.75131,2660.7,2660.6,0.67323571]
["bitfinex-derivatives","ETHF0:USTF0",1748382528400,0.75131,2660.7,2660.6,1.42457571]
["bitfinex-derivatives","ETHF0:USTF0",1748382529297,0.75131,2660.7,2660.6,0.67323571]
["bitfinex-derivatives","ETHF0:USTF0",1748382530791,0.75131,2660.7,2660.6,1.42457571]
["bitfinex-derivatives","ETHF0:USTF0",1748382531397,0.75131,2660.7,2660.6,0.67323571]
["bitfinex-derivatives","ETHF0:USTF0",1748382534096,0.75131,2660.7,2660.6,1.42457571]
["bitfinex-derivatives","ETHF0:USTF0",1748382534298,9.76163571,2662.0,2660.6,5.67323571]
["bitfinex-derivatives","ETHF0:USTF0",1748382534505,0.75124,2661.0,2660.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748382537893,1.87794,2661.2,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748382537894,0.75128,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748382538103,40.8,2661.3,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748382538300,41.55114,2661.3,2661.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1748382538604,42.69303711,2661.3,2661.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1748382541005,42.71728502,2661.3,2661.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1748382542704,1.91728502,2661.3,2661.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1748382544410,1.91679365,2661.3,2661.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1748382548809,1.9161107,2661.3,2661.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1748382552419,0.75117,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382552715,0.75131,2660.7,2660.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382555114,0.75131,2660.7,2660.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748382555314,0.75131,2660.7,2660.2,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748382555315,27.66420812,2660.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382555615,0.7517,2659.3,2659.2,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748382556012,0.7517,2659.3,2659.2,7.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748382558219,0.7517,2659.3,2659.2,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748382558620,0.7517,2659.3,2659.2,3.29913]
["bitfinex-derivatives","ETHF0:USTF0",1748382561322,0.00563571,2659.5,2659.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748382561323,0.75169,2659.4,2659.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748382561523,0.75169,2659.4,2659.3,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1748382563519,0.75169,2659.4,2659.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748382564013,2.11639,2659.4,2659.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748382565023,0.75729571,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748382566128,0.00563571,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748382566429,0.75728571,2659.5,2659.4,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748382566725,0.00563571,2659.5,2659.4,12.86747]
["bitfinex-derivatives","ETHF0:USTF0",1748382572632,0.75149,2660.1,2660.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748382573725,0.75149,2660.1,2660.0,2.02997]
["bitfinex-derivatives","ETHF0:USTF0",1748382575426,6.35197,2660.2,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748382575620,0.75153,2659.9,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748382576831,0.75165,2659.5,2659.4,4.65966]
["bitfinex-derivatives","ETHF0:USTF0",1748382577630,1.87902,2659.7,2659.4,4.65966]
["bitfinex-derivatives","ETHF0:USTF0",1748382577631,3.2078,2660.5,2659.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748382577823,0.75131,2660.8,2660.2,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748382578026,0.75128,2660.8,2660.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748382578332,0.75129,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748382578529,0.75129,2660.8,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748382578736,0.75129,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748382582436,0.75129,2660.8,2660.7,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1748382582728,0.75131,2660.7,2660.6,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1748382582933,0.75131,2660.7,2660.6,5.94582]
["bitfinex-derivatives","ETHF0:USTF0",1748382586734,37.5243,2663.7,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748382586735,3.2078,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748382586934,0.75105,2661.7,2661.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748382592438,0.75105,2661.7,2661.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748382593045,0.75105,2661.7,2661.6,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748382593544,0.75105,2661.7,2661.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748382594041,0.75105,2661.7,2661.6,2.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748382595244,0.00563571,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748382596442,0.00563571,2661.9,2661.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1748382596640,0.00563571,2661.9,2661.8,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748382597543,3.95858,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748382597743,3.2078,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748382598838,3.2078,2662.6,2662.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748382599041,0.75076,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748382600045,0.75077,2662.6,2662.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748382600545,0.75076,2662.7,2662.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748382600748,0.75077,2662.6,2662.5,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748382602742,0.75077,2662.6,2662.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1748382604247,0.75077,2662.6,2662.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748382604847,2.01827,2662.6,2662.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748382606146,2.01827,2662.6,2662.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748382606547,2.01827,2662.6,2662.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748382606747,0.7508,2662.5,2662.4,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1748382606948,2.1028,2662.5,2662.4,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1748382609750,1.352,2662.5,2662.4,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1748382610560,1.352,2662.5,2662.4,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1748382612963,2.1028,2662.5,2662.4,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1748382613463,2.1028,2662.5,2662.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748382615060,0.75083,2662.4,2662.3,0.75646571]
["bitfinex-derivatives","ETHF0:USTF0",1748382615264,2.02903,2662.4,2662.3,0.75646571]
["bitfinex-derivatives","ETHF0:USTF0",1748382616668,2.02903,2662.4,2662.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382617160,1.87765,2661.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382617465,1.87765,2661.6,2659.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748382617466,3.2078,2660.5,2659.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748382617764,3.95929,2660.1,2659.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748382618065,1.3148,2660.0,2659.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748382618256,1.3148,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748382622364,3.2078,2660.1,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748382622670,0.00563571,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748382624060,3.2078,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748382630875,0.00563571,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748382632768,3.21343571,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748382633574,0.00563571,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748382636076,5.71e-06,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748382636378,3.2078,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748382636678,3.2078,2661.1,2661.0,4.64122]
["bitfinex-derivatives","ETHF0:USTF0",1748382636879,1.3423,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748382656801,3.2078,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748382658201,4.4868,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748382670208,1.87771,2661.5,2661.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382670414,0.75117,2661.2,2661.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382670814,3.90978222,2661.2,2661.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382671207,3.90985661,2661.2,2661.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382673215,2.74367,2661.2,2661.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382673510,7.74367,2661.2,2661.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382673715,1.87832,2660.7,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748382673908,3.2078,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382674313,5.1457,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382676717,5.8133,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382682415,5.8133,2660.2,2660.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382682614,6.56477,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382682813,5.8133,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382684623,6.56475,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382685824,5.8133,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382686524,4.4639,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382687120,4.4639,2660.2,2660.1,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748382688519,4.4639,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382692626,4.4639,2660.2,2660.1,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1748382702331,5.62878847,2660.2,2660.1,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1748382706040,4.37268847,2660.2,2660.1,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1748382706235,4.3726827,2660.2,2660.1,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1748382706435,4.37267921,2660.2,2660.1,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1748382706635,4.37267214,2660.2,2660.1,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1748382706844,3.2078,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382707546,4.37273948,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748382707735,4.37273948,2660.2,2660.1,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1748382707934,3.2078,2660.2,2660.1,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1748382709855,0.00563571,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748382714150,3.2078,2661.1,2660.4,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1748382714351,3.2078,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748382714653,4.37119698,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748382714853,3.2078,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748382715050,1.16341043,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748382715251,0.6466,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748382715647,1.15780076,2661.3,2661.1,3.23237]
["bitfinex-derivatives","ETHF0:USTF0",1748382715848,0.6592,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748382716246,44.0078,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748382716442,3.2078,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748382717445,1.3135,2661.9,2661.5,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748382717651,1.3135,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748382719047,44.0078,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748382719250,3.2078,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748382721556,3.2078,2662.1,2662.0,1.38244]
["bitfinex-derivatives","ETHF0:USTF0",1748382722057,41.4436,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748382722353,3.2078,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748382723862,3.95863,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748382724960,3.2078,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748382726352,3.8655,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748382726660,5.2275,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748382727958,5.97824,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748382728352,5.2275,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748382728550,5.97824,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748382728753,5.2275,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748382728957,2.0197,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748382729157,2.0197,2662.7,2662.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748382730150,2.0197,2662.7,2662.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748382730361,2.0197,2662.7,2662.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748382730548,2.77044,2662.7,2662.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748382730751,2.77044,2662.7,2662.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748382730966,2.77044,2662.7,2662.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748382731355,2.0197,2662.7,2662.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748382731555,2.77044,2662.7,2662.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748382731856,2.77044,2662.7,2662.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748382732254,2.77044,2662.7,2662.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748382732655,1.362,2662.7,2662.6,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748382734664,0.75071,2662.9,2662.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748382734868,0.75072,2662.8,2662.7,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1748382735364,0.7507,2662.9,2662.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748382735564,2.0261,2662.9,2662.8,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1748382737057,3.2078,2663.0,2662.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748382737259,3.2078,2663.0,2662.9,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1748382737867,3.95846,2663.0,2662.9,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1748382738872,3.2078,2663.0,2662.9,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1748382739163,3.95846,2663.0,2662.9,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1748382739363,3.2078,2663.0,2662.9,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1748382740863,2.02604,2663.1,2663.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748382741061,2.02604,2663.1,2663.0,2.65446]
["bitfinex-derivatives","ETHF0:USTF0",1748382741661,0.75064,2663.1,2663.0,2.65446]
["bitfinex-derivatives","ETHF0:USTF0",1748382742166,0.75064,2663.1,2663.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748382742367,1.3228,2663.3,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748382742571,0.7506,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748382744771,0.7506,2663.2,2663.1,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1748382745164,0.75059,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748382745371,0.75059,2663.3,2663.2,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748382745767,3.2078,2663.4,2663.2,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748382745768,3.2078,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748382745973,3.20699,2664.1,2663.4,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1748382746167,0.75046,2663.8,2663.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1748382746368,0.75043,2663.8,2663.7,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748382746567,2.08152,2663.9,2663.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748382746770,1.3311,2663.9,2663.8,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748382748080,0.75039,2664.0,2663.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748382748375,0.75038,2664.0,2663.9,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748382748777,0.75038,2664.0,2663.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748382749474,2.07254,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748382749681,2.07252,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748382750167,2.07252,2664.2,2664.1,1.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748382750368,5.08333,2664.6,2664.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748382750571,0.7503,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748382752074,0.75029,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748382752375,2.03669,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748382753277,1.2864,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748382753478,0.653,2664.7,2664.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748382753979,0.75022,2664.6,2664.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748382754179,0.7502,2664.7,2664.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748382754374,0.75019,2664.7,2664.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748382754774,2.61805,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748382755080,1.8679,2664.8,2664.3,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1748382755278,0.7502,2664.7,2664.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748382755980,2.61807,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748382756280,0.75022,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748382757282,0.75680972,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748382757683,0.00658972,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748382763190,0.75679972,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748382763482,0.00658972,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748382763682,0.75679972,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748382764283,0.00658972,2664.6,2664.3,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1748382764487,0.75027,2664.4,2664.3,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1748382765193,2.00247,2664.4,2664.3,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1748382765581,1.2522,2664.4,2664.3,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1748382766990,0.75681972,2664.6,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748382767687,0.75024,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748382768293,2.02104,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748382768889,1.2708,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748382769389,0.75026,2664.4,2664.3,5.84568]
["bitfinex-derivatives","ETHF0:USTF0",1748382769686,1.2708,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748382770083,1.2708,2664.5,2664.4,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748382770790,2.02104,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748382771384,0.00658972,2664.6,2664.5,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382771580,0.75024,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382771785,2.09374,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382772586,1.3435,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382773892,2.09374,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382774484,1.3435,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382777695,1.3435,2664.5,2664.4,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1748382778994,2.09374,2664.5,2664.4,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1748382779894,2.09374,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382780088,0.75027,2664.4,2664.3,4.60428]
["bitfinex-derivatives","ETHF0:USTF0",1748382780293,2.00917,2664.4,2664.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748382780499,2.67037,2664.4,2664.3,4.60429]
["bitfinex-derivatives","ETHF0:USTF0",1748382780694,1.9201,2664.4,2664.3,4.60429]
["bitfinex-derivatives","ETHF0:USTF0",1748382781793,1.9201,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748382782301,3.060494,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748382784197,3.0608278,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748382784798,3.8111078,2664.4,2664.2,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1748382785000,1.1407278,2664.3,2664.2,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1748382785797,2.4897278,2664.3,2664.2,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1748382786211,1.349,2664.3,2664.2,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1748382787308,0.75027,2664.4,2664.2,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1748382787500,1.99015,2664.5,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748382787803,1.13948631,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748382788018,2.37938631,2664.4,2664.3,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1748382788401,3.12964631,2664.4,2664.3,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1748382788603,3.128581,2664.4,2664.3,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1748382789407,2.378321,2664.4,2664.3,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1748382791511,1.2399,2664.4,2664.3,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1748382793514,1.2399,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748382794010,1.99016,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748382794414,1.2399,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748382794612,0.75680972,2664.6,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382794804,2.05180972,2664.6,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382795310,0.75024,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382795515,2.04524,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382800412,0.75026,2664.4,2664.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748382800713,2.04525,2664.5,2664.3,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1748382800910,0.75026,2664.4,2664.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748382803813,0.75029,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382805410,0.75032,2664.2,2664.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748382805814,1.9299,2664.5,2664.1,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1748382806015,0.75027,2664.4,2664.1,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1748382806218,0.75027,2664.4,2664.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748382806516,0.75027,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382807213,0.75027,2664.4,2664.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748382807915,0.75027,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382809418,0.00658972,2664.6,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382809620,0.75679972,2664.6,2664.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748382816022,0.75679972,2664.6,2664.5,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1748382816423,0.75679972,2664.6,2664.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748382816928,0.75023,2664.5,2664.4,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1748382817228,1.98453,2664.5,2664.4,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1748382817429,1.98453,2664.5,2664.4,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748382819428,1.98453,2664.5,2664.0,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1748382819429,0.75035,2664.1,2664.0,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1748382819734,0.75052,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382820033,40.8,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382820233,0.75052,2663.5,2663.4,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748382820638,0.75052,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382820932,0.75057,2663.3,2663.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382821532,2.00317,2663.3,2663.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382824939,2.00317,2663.3,2663.2,1.27613571]
["bitfinex-derivatives","ETHF0:USTF0",1748382825334,0.75056,2663.4,2663.2,2.02673571]
["bitfinex-derivatives","ETHF0:USTF0",1748382825937,1.98493571,2663.7,2663.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748382826138,0.75054,2663.5,2663.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748382826939,0.75054,2663.4,2663.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748382829943,0.75053,2663.5,2663.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748382830137,0.75053,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748382830537,0.75054,2663.4,2663.3,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1748382830743,0.75057,2663.3,2663.2,0.75621571]
["bitfinex-derivatives","ETHF0:USTF0",1748382832146,1.2469,2663.5,2663.2,0.75621571]
["bitfinex-derivatives","ETHF0:USTF0",1748382832643,0.75057,2663.3,2663.2,1.33033571]
["bitfinex-derivatives","ETHF0:USTF0",1748382832838,0.75057,2663.3,2663.2,2.08092571]
["bitfinex-derivatives","ETHF0:USTF0",1748382833041,1.87621,2663.6,2663.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748382833042,0.75049,2663.6,2663.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748382833436,0.75609571,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748382834136,0.00563571,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748382834337,0.00563571,2663.7,2663.6,0.74563288]
["bitfinex-derivatives","ETHF0:USTF0",1748382839241,0.00563571,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382839442,0.75048,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382839648,0.75057,2663.3,2663.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382840146,41.55057,2663.3,2663.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382840341,42.84167,2663.3,2663.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382844447,0.75073,2662.8,2662.6,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1748382844846,0.75073,2662.8,2662.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748382845047,0.75073,2662.8,2662.7,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1748382845242,1.3086,2663.0,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748382845548,0.75068,2662.9,2662.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748382845949,2.05927,2663.0,2662.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748382846256,2.05927,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748382846653,2.05927,2663.0,2662.9,2.03068]
["bitfinex-derivatives","ETHF0:USTF0",1748382847957,1.3086,2663.0,2662.9,2.03068]
["bitfinex-derivatives","ETHF0:USTF0",1748382849252,40.8,2663.3,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748382849455,1.14343157,2663.2,2663.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748382850754,2.40333157,2663.2,2663.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748382851152,3.15394157,2663.2,2663.0,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1748382851357,2.01051,2663.2,2663.0,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1748382851648,0.75062,2663.1,2663.0,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1748382852856,2.01051,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748382853156,3.15446023,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748382854255,1.14395023,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748382855554,1.89454023,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748382855851,0.75057,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748382856848,0.00563571,2663.7,2663.3,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1748382857056,0.00563571,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748382857351,0.00563571,2663.7,2663.6,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748382857856,0.75608571,2663.7,2663.6,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748382863359,0.00563571,2663.7,2663.6,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748382863555,0.75608571,2663.7,2663.6,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748382864463,0.00563571,2663.7,2663.6,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748382865863,0.75608571,2663.7,2663.6,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748382866166,0.75608571,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748382866363,0.75048,2663.6,2663.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1748382866662,2.02558,2663.6,2663.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1748382866861,1.87635,2663.4,2662.8,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1748382867059,3.95838,2663.3,2662.6,3.83463571]
["bitfinex-derivatives","ETHF0:USTF0",1748382867260,0.6231,2663.5,2662.8,1.87673]
["bitfinex-derivatives","ETHF0:USTF0",1748382867459,0.75058,2663.3,2663.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748382867866,0.75058,2663.3,2663.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748382868167,1.87623,2663.6,2663.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748382868168,0.75049,2663.6,2663.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748382869364,0.75049,2663.6,2663.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748382871967,0.00563571,2663.7,2663.5,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748382872169,0.00563571,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748382874370,0.00563571,2663.7,2663.6,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1748382881969,0.00563571,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748382882368,0.00563571,2663.7,2663.6,2.05488]
["bitfinex-derivatives","ETHF0:USTF0",1748382888581,0.00563571,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748382888985,1.33763571,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748382889480,1.33763571,2663.7,2663.6,2.10988]
["bitfinex-derivatives","ETHF0:USTF0",1748382889679,3.2078,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748382889980,4.5398,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748382890283,1.332,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748382891086,1.332,2664.3,2664.2,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1748382892779,0.75588571,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748382892985,2.08848571,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748382895977,0.00563571,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748382896580,1.2806,2664.9,2664.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748382896783,0.6251,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748382897089,0.75005,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748382897285,3.2078,2665.9,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748382897491,3.2078,2665.9,2665.3,3.87253571]
["bitfinex-derivatives","ETHF0:USTF0",1748382897688,0.74987,2665.8,2665.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748382897887,0.74987,2665.8,2665.3,3.87253571]
["bitfinex-derivatives","ETHF0:USTF0",1748382897888,0.74987,2665.8,2665.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748382898284,0.74989,2665.7,2665.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748382898484,3.2078,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748382898687,0.37959543,2666.7,2666.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1748382898894,0.37959543,2666.7,2666.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748382899094,0.37959543,2666.7,2666.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748382899294,0.07311569,2666.7,2666.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748382899488,0.74959,2666.8,2666.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748382900088,0.74956,2666.9,2666.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748382900288,1.8739,2666.9,2666.2,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1748382900490,1.2778,2666.8,2666.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748382900691,0.7497,2666.4,2666.2,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1748382900892,1.2778,2666.3,2665.9,4.56983]
["bitfinex-derivatives","ETHF0:USTF0",1748382901199,1.2778,2666.3,2665.9,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1748382901200,0.74981,2666.0,2665.9,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1748382901490,0.74991,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382901692,0.74991,2665.7,2665.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382901693,1.923,2665.9,2665.3,1.26133571]
["bitfinex-derivatives","ETHF0:USTF0",1748382901891,0.74995,2665.5,2665.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382902093,1.2778,2665.4,2665.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382902293,2.02778,2665.4,2665.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382902494,1.2778,2665.4,2665.3,0.75563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382902693,0.6554,2665.8,2665.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382902899,0.6554,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748382903392,0.6452,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748382903992,1.2881,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748382904400,1.2881,2666.1,2665.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748382904595,1.2881,2666.1,2665.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748382904797,0.74981,2666.0,2665.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748382904997,0.6387,2666.0,2665.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748382905503,1.38851,2666.0,2665.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748382905702,0.74986,2665.8,2665.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748382906000,2.08495,2665.9,2665.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748382906302,1.3351,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748382906499,1.3351,2665.9,2665.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748382906706,2.08493,2665.9,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748382907306,2.08493,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748382907908,2.08493,2665.9,2665.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748382908802,1.3351,2665.9,2665.6,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748382909007,0.74989,2665.7,2665.6,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748382909205,0.74989,2665.8,2665.6,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748382909401,1.3351,2665.9,2665.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748382909601,0.74988,2665.8,2665.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748382912410,0.74988,2665.8,2665.7,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748382912606,0.74988,2665.8,2665.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748382914613,0.74988,2665.8,2665.7,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748382914909,1.38853,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748382915303,0.74983,2665.9,2665.8,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1748382915509,0.74988,2665.8,2665.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748382915709,2.01108,2665.8,2665.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748382916610,0.74989,2665.7,2665.6,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748382918312,2.01108,2665.8,2665.6,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748382918513,2.01108,2665.8,2665.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748382919607,1.87476,2665.7,2665.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748382919915,0.74998,2665.4,2665.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382920116,3.95778,2665.4,2665.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748382920318,0.75012,2664.9,2664.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748382920612,0.75023,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382921616,0.00560014,2664.7,2664.2,1.33202504]
["bitfinex-derivatives","ETHF0:USTF0",1748382921617,0.75029,2664.3,2664.2,1.33202504]
["bitfinex-derivatives","ETHF0:USTF0",1748382921817,0.75029,2664.3,2664.2,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748382933517,3.95809,2664.3,2664.2,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748382935921,3.2078,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748382936221,0.75578014,2664.7,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748382936422,0.75021,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748382936622,0.75021,2664.6,2664.5,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1748382937125,0.75021,2664.6,2664.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748382938323,0.75021,2664.6,2664.5,1.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748382941537,0.75578014,2664.7,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748382941735,0.75578014,2664.7,2664.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748382945640,0.7502,2664.6,2664.5,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1748382948540,0.75026,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748382948733,0.75026,2664.4,2664.3,1.36946]
["bitfinex-derivatives","ETHF0:USTF0",1748382956444,0.75026,2664.4,2664.3,2.70556]
["bitfinex-derivatives","ETHF0:USTF0",1748382964049,0.75024,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748382964248,0.75022,2664.6,2664.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748382964448,1.93230312,2664.6,2664.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748382966951,1.93327209,2664.6,2664.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748382970250,3.11638015,2664.6,2664.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748382971249,1.18305209,2664.6,2664.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748382973849,1.18305209,2664.6,2664.5,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748382975752,3.2078,2665.2,2664.7,1.87541]
["bitfinex-derivatives","ETHF0:USTF0",1748382975753,3.95784,2665.2,2664.7,1.87541]
["bitfinex-derivatives","ETHF0:USTF0",1748382975950,0.75004,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748382977063,0.75002,2665.3,2665.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748382977845,0.75002,2665.3,2665.2,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1748382979054,0.74999,2665.4,2665.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748382979260,0.74999,2665.4,2665.3,1.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748382980157,0.74999,2665.4,2665.3,2.60248]
["bitfinex-derivatives","ETHF0:USTF0",1748382980554,3.95777,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748382980755,3.95777,2665.5,2665.4,1.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748382982259,0.6335,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748382982454,0.6335,2665.6,2665.5,2.07915]
["bitfinex-derivatives","ETHF0:USTF0",1748382982755,0.74991,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748382982951,0.74991,2665.7,2665.6,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1748382988263,0.74991,2665.7,2665.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748382988557,0.74995,2665.5,2665.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748382988762,0.74995,2665.5,2665.4,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1748382989457,0.74994,2665.6,2665.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748382989656,0.74994,2665.6,2665.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748382991365,0.74994,2665.6,2665.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748382991665,0.74994,2665.6,2665.5,2.08345]
["bitfinex-derivatives","ETHF0:USTF0",1748382995159,0.74994,2665.6,2665.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748382995160,0.74995,2665.5,2665.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748382995359,0.75,2665.3,2665.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748382995862,0.75,2665.3,2665.2,4.56003]
["bitfinex-derivatives","ETHF0:USTF0",1748382997362,0.75003,2665.2,2665.1,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1748382997564,0.75003,2665.2,2665.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748382998673,0.75006,2665.1,2665.0,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748382998872,1.41666,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748382999977,1.41666,2665.1,2665.0,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1748383000972,1.41666,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748383001578,0.6666,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748383002681,1.41666,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748383004377,1.2835,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748383004578,0.75002,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748383004779,1.90925955,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748383005179,3.22885955,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748383005674,4.55389,2665.8,2665.3,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1748383005879,4.55389,2665.8,2665.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383006081,7.03293381,2665.8,2665.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383007182,2.47904381,2665.8,2665.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383007383,3.22890381,2665.8,2665.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383007583,2.47904381,2665.8,2665.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383008381,1.15944381,2665.8,2665.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383010181,1.90930381,2665.8,2665.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383011683,1.90494828,2665.8,2665.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383014986,0.74989,2665.7,2665.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748383015685,1.90483496,2665.7,2665.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748383015884,0.74989,2665.7,2665.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748383016083,1.9048087,2665.7,2665.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748383017282,1.9048087,2665.7,2665.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748383018787,1.9048087,2665.7,2665.6,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748383018989,1.9048087,2665.7,2665.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748383019589,1.9048087,2665.7,2665.6,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748383020093,1.9048087,2665.7,2665.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748383020292,1.40989,2665.7,2665.6,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748383020591,2.56474915,2665.7,2665.6,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748383022292,2.56474915,2665.7,2665.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748383023087,2.56497839,2665.7,2665.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748383025990,0.74995,2665.5,2665.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748383026699,0.74995,2665.5,2665.4,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1748383027398,0.74998,2665.4,2665.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748383027694,0.75,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383027900,0.75009,2665.0,2664.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748383028993,2.04669,2665.0,2664.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748383031190,2.04669,2665.0,2664.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748383031191,3.17186,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383031397,0.75023,2664.6,2664.5,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748383031900,0.75023,2664.6,2664.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748383032300,0.75023,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383032499,2.71833,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383032695,0.75023,2664.5,2664.4,5.19836]
["bitfinex-derivatives","ETHF0:USTF0",1748383034196,0.75023,2664.5,2664.4,1.99056]
["bitfinex-derivatives","ETHF0:USTF0",1748383044913,0.75022,2664.6,2664.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748383045109,0.75022,2664.6,2664.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748383046013,0.7502,2664.7,2664.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748383048407,3.2078,2664.8,2664.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748383049313,3.2078,2665.2,2665.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748383049710,0.75002,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748383050713,0.75002,2665.3,2665.2,1.99133]
["bitfinex-derivatives","ETHF0:USTF0",1748383050913,0.74999,2665.4,2665.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748383051115,0.74999,2665.4,2665.3,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1748383054023,0.74999,2665.4,2665.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748383054327,0.74999,2665.4,2665.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748383055617,3.95773,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748383056216,3.95773,2665.6,2665.5,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1748383057023,0.74993,2665.6,2665.5,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1748383057425,3.95767,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383057626,5.10953615,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383058019,5.10954485,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383058319,5.10954485,2665.9,2665.8,1.38966]
["bitfinex-derivatives","ETHF0:USTF0",1748383058512,4.35967485,2665.9,2665.8,1.38966]
["bitfinex-derivatives","ETHF0:USTF0",1748383058713,3.2078,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748383058920,3.95755,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748383059319,42.1405,2666.5,2666.0,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1748383059624,0.74975,2666.2,2666.1,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1748383061430,0.74975,2666.2,2666.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748383062126,0.74975,2666.2,2666.1,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1748383063725,0.74971,2666.4,2666.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748383065427,0.6426,2666.5,2666.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748383065428,0.74975,2666.3,2666.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748383069532,0.74975,2666.2,2666.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748383071533,0.74975,2666.2,2666.1,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1748383072341,1.87425,2666.4,2666.1,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1748383072342,0.74971,2666.4,2666.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748383073037,2.08181,2666.4,2666.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748383074339,0.74968,2666.5,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748383074736,3.95747,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748383075639,0.74967,2666.5,2666.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748383075836,0.74967,2666.5,2666.4,2.10739]
["bitfinex-derivatives","ETHF0:USTF0",1748383077138,0.74975,2666.3,2666.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748383077437,0.74978,2666.1,2666.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748383078538,2.08398,2666.1,2666.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1748383078738,2.08398,2666.1,2666.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748383078940,0.74981,2666.0,2665.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748383079440,0.74983,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383083142,0.45295698,2668.2,2666.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748383083348,0.74972,2666.4,2666.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748383083751,0.74972,2666.4,2666.3,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1748383085250,0.74969,2666.5,2666.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748383085748,1.87398,2666.8,2666.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748383085749,0.74966,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748383086151,0.74968,2666.5,2666.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748383088351,0.74966,2666.6,2666.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748383088554,0.74963,2666.7,2666.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748383089852,0.74966,2666.6,2666.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748383090051,0.74963,2666.7,2666.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748383091453,1.89898577,2666.7,2666.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748383091655,0.74965,2666.6,2666.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748383093857,0.74972,2666.4,2666.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748383095957,0.74964,2666.6,2666.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748383096262,0.74981,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383097760,3.78711533,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383099061,0.74989,2665.7,2665.6,3.21342504]
["bitfinex-derivatives","ETHF0:USTF0",1748383099758,0.74989,2665.7,2665.6,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748383099952,1.90095882,2665.7,2665.6,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748383100363,0.75003,2665.2,2665.1,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748383100554,0.75003,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383100859,0.75016,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383106859,0.7502,2664.6,2664.5,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748383107757,5.7502,2664.6,2664.5,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748383108459,0.7502,2664.6,2664.5,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748383111365,2.0785,2664.6,2664.5,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748383111763,5.8625,2664.6,2664.5,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748383112163,5.8625,2664.6,2664.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383112772,46.6625,2664.6,2664.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383119471,60.6683,2664.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383119677,0.75057,2663.3,2663.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748383120471,0.75076,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383120673,0.75076,2662.6,2662.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748383120979,0.75076,2662.6,2662.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748383121876,0.75076,2662.6,2662.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748383124269,0.75076,2662.6,2662.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748383127781,3.95856,2662.6,2662.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748383128373,0.75099,2661.8,2661.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748383128573,0.75099,2661.8,2661.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748383128776,0.7511,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383129077,46.46082,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383129273,46.46082,2661.4,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748383129274,1.87783,2661.3,2660.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748383129473,0.75125,2660.9,2660.8,0.75687571]
["bitfinex-derivatives","ETHF0:USTF0",1748383130080,0.75125,2660.9,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383130773,4.53425,2660.9,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383130981,3.95905,2660.9,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383131176,7.74205,2660.9,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383132481,4.53425,2660.9,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383134182,7.74205,2660.9,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383137383,7.73756273,2660.9,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383138187,4.52976273,2660.9,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383142989,0.74676273,2660.9,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383143190,3.2078,2661.1,2660.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383143381,3.959,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748383143577,3.2078,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748383143995,3.2078,2661.1,2661.0,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1748383144294,3.79063571,2661.3,2661.0,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1748383144295,0.00563571,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748383145785,3.786,2662.0,2661.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748383145987,40.8,2661.9,2661.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748383146393,6.9938,2662.6,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748383146586,1.13760752,2662.5,2661.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748383146788,1.88844752,2662.4,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748383147091,0.00563571,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748383147292,1.14431216,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748383147484,0.00563571,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748383149193,1.14704474,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748383150995,0.00563571,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748383152196,0.00563571,2662.5,2662.4,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748383153594,0.00563571,2662.5,2662.4,8.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748383154090,2.134e-05,2662.5,2662.4,8.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748383156597,2.134e-05,2662.5,2662.4,10.18702]
["bitfinex-derivatives","ETHF0:USTF0",1748383159998,2.134e-05,2662.5,2662.4,10.82812]
["bitfinex-derivatives","ETHF0:USTF0",1748383164596,2.134e-05,2662.5,2662.4,5.82812]
["bitfinex-derivatives","ETHF0:USTF0",1748383164802,0.75081134,2662.5,2662.4,5.82812]
["bitfinex-derivatives","ETHF0:USTF0",1748383164998,2.134e-05,2662.5,2662.4,5.82812]
["bitfinex-derivatives","ETHF0:USTF0",1748383167708,0.75081134,2662.5,2662.4,5.82812]
["bitfinex-derivatives","ETHF0:USTF0",1748383169109,2.134e-05,2662.5,2662.4,5.82812]
["bitfinex-derivatives","ETHF0:USTF0",1748383169408,0.75081134,2662.5,2662.4,5.82812]
["bitfinex-derivatives","ETHF0:USTF0",1748383170708,0.75081134,2662.5,2662.4,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1748383171412,0.75081134,2662.5,2662.4,5.18702]
["bitfinex-derivatives","ETHF0:USTF0",1748383175417,2.04791134,2662.5,2662.4,5.18702]
["bitfinex-derivatives","ETHF0:USTF0",1748383176507,2.134e-05,2662.5,2662.4,5.18702]
["bitfinex-derivatives","ETHF0:USTF0",1748383176716,2.134e-05,2662.5,2662.4,5.85582]
["bitfinex-derivatives","ETHF0:USTF0",1748383195236,2.134e-05,2662.5,2662.4,10.85582]
["bitfinex-derivatives","ETHF0:USTF0",1748383203238,2.134e-05,2662.5,2662.4,5.85582]
["bitfinex-derivatives","ETHF0:USTF0",1748383203536,0.75081134,2662.5,2662.4,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748383203742,5.75081134,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383204047,5.00002134,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383204241,5.00002134,2662.5,2662.4,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748383204543,7.65411134,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383204938,6.90332134,2662.5,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748383205139,1.90332134,2662.5,2662.1,8.86104]
["bitfinex-derivatives","ETHF0:USTF0",1748383205344,1.90332134,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748383205537,6.90332134,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748383206141,7.65412134,2662.5,2662.1,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748383206446,1.90332134,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748383206941,6.90332134,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748383207646,1.90332134,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748383207852,1.90332134,2662.5,2662.4,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748383208046,2.134e-05,2662.5,2662.4,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748383208959,2.134e-05,2662.5,2662.4,5.95042]
["bitfinex-derivatives","ETHF0:USTF0",1748383212344,0.6789,2663.2,2662.8,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1748383212545,0.6789,2663.2,2663.1,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1748383212946,1.9759,2663.2,2663.1,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1748383213651,0.6343,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748383213846,0.6343,2663.3,2663.2,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1748383214048,1.8915,2663.3,2663.2,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1748383214753,0.00563571,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748383215057,0.00563571,2663.4,2663.3,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1748383215245,1.26283571,2663.4,2663.3,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1748383217852,1.26283571,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748383220956,1.26283571,2663.4,2663.3,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1748383222558,0.00563571,2663.4,2663.3,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1748383226662,0.00563571,2663.4,2663.3,7.72837]
["bitfinex-derivatives","ETHF0:USTF0",1748383226858,0.75617571,2663.4,2663.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748383227169,5.75617571,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383227364,0.75617571,2663.4,2663.3,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1748383227661,0.75617571,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383228957,0.75617571,2663.4,2663.3,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1748383231062,0.75617571,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748383231266,0.75617571,2663.4,2663.3,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1748383233263,0.75617571,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383233468,0.75059,2663.2,2663.1,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1748383233765,0.75059,2663.2,2663.1,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1748383234268,2.01499,2663.2,2663.1,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1748383235161,0.75065,2663.0,2662.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748383235558,8.95845,2663.0,2662.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748383235859,49.75845,2663.0,2662.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748383236166,51.11725,2663.0,2662.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748383236370,0.75079,2662.5,2662.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748383236558,0.75085,2662.4,2662.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748383236759,0.75085,2662.3,2662.2,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748383236960,0.75085,2662.3,2661.9,5.65400571]
["bitfinex-derivatives","ETHF0:USTF0",1748383236961,0.75093,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383237161,3.95871,2662.1,2662.0,0.20367]
["bitfinex-derivatives","ETHF0:USTF0",1748383237365,5.31751,2662.1,2662.0,0.20367]
["bitfinex-derivatives","ETHF0:USTF0",1748383237566,10.31751,2662.1,2662.0,0.20367]
["bitfinex-derivatives","ETHF0:USTF0",1748383238472,1.87734,2662.0,2661.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748383238661,0.7511,2661.4,2661.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748383239365,0.75113,2661.3,2661.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748383239761,0.75113,2661.3,2661.2,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1748383241463,0.75113,2661.3,2661.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748383241876,0.75116,2661.2,2661.1,0.56923571]
["bitfinex-derivatives","ETHF0:USTF0",1748383242463,0.75116,2661.2,2661.1,1.32042571]
["bitfinex-derivatives","ETHF0:USTF0",1748383242670,0.75116,2661.2,2661.1,0.56923571]
["bitfinex-derivatives","ETHF0:USTF0",1748383242866,0.75116,2661.2,2661.1,1.32042571]
["bitfinex-derivatives","ETHF0:USTF0",1748383243965,0.75116,2661.2,2661.1,0.56923571]
["bitfinex-derivatives","ETHF0:USTF0",1748383244666,3.95896,2661.2,2661.1,0.56923571]
["bitfinex-derivatives","ETHF0:USTF0",1748383246668,5.25556,2661.2,2661.1,0.56923571]
["bitfinex-derivatives","ETHF0:USTF0",1748383247374,1.87821,2660.8,2660.3,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748383247575,0.75136,2660.5,2660.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748383248077,0.75141,2660.3,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748383248273,0.75144,2660.2,2660.1,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1748383248577,1.2928,2660.5,2660.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748383248875,0.7514,2660.4,2660.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748383249268,0.75141,2660.3,2660.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748383250271,2.02831,2660.3,2660.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748383250473,2.02831,2660.3,2660.2,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1748383251574,2.02831,2660.3,2660.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748383251780,2.02831,2660.3,2660.2,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1748383252179,2.02831,2660.3,2660.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748383252383,1.2769,2660.3,2660.2,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1748383252577,2.02831,2660.3,2660.2,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1748383252876,2.02831,2660.3,2660.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748383253082,0.75147,2660.1,2660.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748383253277,7.72727,2660.1,2660.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748383254275,12.72727,2660.1,2660.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748383254576,11.9758,2660.1,2659.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748383254883,0.75167,2659.4,2659.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748383255093,0.75183,2658.9,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748383255277,0.75183,2658.9,2658.4,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1748383255278,3.2078,2659.1,2658.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748383255474,1.3063,2659.0,2658.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748383255780,6.98243571,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748383256982,6.98243571,2659.1,2658.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748383257173,7.73420571,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748383257371,0.75178,2659.0,2658.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748383257576,2.03048,2659.0,2658.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748383258269,2.03048,2659.0,2657.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748383258270,0.75206,2658.0,2657.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748383258476,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383258675,3.2078,2658.6,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748383258676,3.77,2658.6,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748383258880,0.75188,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748383259179,3.2078,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748383259980,3.95964,2658.9,2658.7,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1748383260180,5.20744,2658.9,2658.7,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1748383260369,5.20742,2658.9,2658.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383260574,5.20742,2658.9,2658.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748383260775,4.4556,2658.9,2658.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383261082,5.20742,2658.9,2658.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748383261483,4.4556,2658.9,2658.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748383261780,5.20742,2658.9,2658.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748383261978,4.4556,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748383262281,3.2078,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748383263382,0.75187,2658.7,2658.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383263578,0.75185,2658.8,2658.6,0.75750571]
["bitfinex-derivatives","ETHF0:USTF0",1748383263992,3.95962,2658.9,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748383264191,3.2078,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748383264381,3.95963,2658.9,2658.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748383264580,0.75187,2658.7,2658.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383265883,0.75187,2658.7,2658.6,0.75752571]
["bitfinex-derivatives","ETHF0:USTF0",1748383266276,0.75187,2658.7,2658.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748383266277,0.75195,2658.4,2658.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748383266678,3.2078,2658.5,2657.7,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748383266679,1.87995,2658.3,2657.7,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748383266977,0.75208,2658.0,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748383267174,0.75211,2657.9,2657.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748383267483,41.55209,2657.9,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748383267678,40.8,2657.9,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748383268382,0.75208,2658.0,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748383269090,0.75207,2658.0,2657.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748383269284,0.75207,2658.0,2657.6,0.68395356]
["bitfinex-derivatives","ETHF0:USTF0",1748383269285,0.75215,2657.7,2657.6,0.00375356]
["bitfinex-derivatives","ETHF0:USTF0",1748383269479,0.75214,2657.8,2657.6,0.00375356]
["bitfinex-derivatives","ETHF0:USTF0",1748383269679,44.0078,2657.9,2657.6,0.00375356]
["bitfinex-derivatives","ETHF0:USTF0",1748383269981,40.8,2657.9,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748383270182,3.2078,2658.2,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748383270380,3.2078,2658.2,2657.6,0.00375356]
["bitfinex-derivatives","ETHF0:USTF0",1748383270582,3.2078,2658.2,2658.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748383270785,40.8,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748383271591,0.75197,2658.4,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748383271786,0.75197,2658.4,2658.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748383272184,0.75197,2658.4,2658.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748383272386,0.75197,2658.4,2658.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748383272589,44.75974,2658.5,2658.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748383272790,44.0078,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748383273685,0.75189,2658.7,2658.2,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1748383273891,0.75191,2658.6,2658.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748383274091,40.8,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748383274292,4.52940571,2659.1,2658.4,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1748383274488,1.94371447,2659.0,2658.4,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1748383274693,40.8,2659.0,2658.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748383274891,43.86768295,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383275094,0.75186,2658.8,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748383275494,0.75186,2658.8,2658.3,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1748383275691,0.75186,2658.8,2658.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748383275991,0.75186,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748383276192,0.75186,2658.8,2658.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748383276389,1.9412118,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748383277196,0.75187,2658.7,2658.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748383277490,1.1893518,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748383277890,0.75189,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748383278097,1.1893518,2658.7,2658.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748383278293,1.1893518,2658.6,2658.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748383278590,1.9412618,2658.6,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748383278795,0.75192,2658.5,2658.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748383279003,1.93935902,2658.5,2658.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748383279397,1.93935902,2658.5,2658.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748383279398,0.75203,2658.1,2658.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748383279903,1.93968923,2658.1,2658.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748383280406,1.93968923,2658.1,2658.0,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1748383280598,1.18765923,2658.1,2658.0,2.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748383280801,3.2078,2658.6,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748383280802,2.21793,2658.6,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748383281001,37.913,2661.3,2658.6,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1748383281002,3.2078,2660.5,2658.6,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1748383281300,0.6265,2660.9,2658.5,62.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748383281301,3.2078,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383281500,1.3176,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383281701,3.2078,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383281905,3.21343571,2661.2,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748383282104,3.21343571,2661.2,2661.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748383283197,3.21343571,2661.2,2661.1,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1748383283398,3.21343571,2661.2,2661.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748383283599,3.21343571,2661.2,2661.1,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1748383283805,0.00563571,2661.2,2661.1,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1748383286403,0.00563571,2661.2,2661.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748383287511,0.00563571,2661.2,2661.1,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1748383287704,3.8359,2662.3,2661.6,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1748383288007,3.8518,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383288201,3.2078,2663.0,2662.0,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1748383288408,1.2614,2662.9,2662.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748383288797,41.55071,2662.8,2662.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748383289405,40.8,2662.8,2662.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748383290108,41.55071,2662.8,2662.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748383290306,0.75071,2662.8,2662.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748383290606,2.0121,2662.9,2662.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748383290807,0.00563571,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748383291009,0.00563571,2663.0,2662.9,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1748383291410,1.2869,2663.7,2663.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748383291602,3.2078,2663.8,2663.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748383292108,3.95824,2663.8,2663.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748383292410,0.75045,2663.7,2663.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748383292810,0.75041,2663.9,2663.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748383293002,0.75041,2663.9,2663.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748383297003,1.88161571,2664.0,2663.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748383297212,0.75045,2663.7,2663.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748383297416,0.75051,2663.5,2663.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748383297722,0.75051,2663.5,2663.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1748383298211,0.75051,2663.5,2663.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748383298413,0.75051,2663.5,2663.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1748383298614,0.75054,2663.4,2663.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1748383298812,0.75054,2663.4,2662.4,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748383298813,0.75071,2662.8,2662.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748383299115,0.75076,2662.6,2662.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383300815,0.7509,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383302818,0.75094,2662.0,2661.8,2.02589571]
["bitfinex-derivatives","ETHF0:USTF0",1748383303714,0.7509,2662.1,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748383304014,0.00563571,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748383304214,0.00563571,2662.3,2662.2,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1748383304414,0.00563571,2662.3,2662.2,8.95868]
["bitfinex-derivatives","ETHF0:USTF0",1748383304721,0.00563571,2662.3,2662.2,10.25768]
["bitfinex-derivatives","ETHF0:USTF0",1748383306220,0.00563571,2662.3,2662.2,5.25768]
["bitfinex-derivatives","ETHF0:USTF0",1748383311023,3.2078,2663.1,2662.5,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1748383311225,0.75069,2662.9,2662.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748383311913,0.75068,2662.9,2662.6,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748383312113,0.75068,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748383313415,3.21343571,2663.1,2662.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748383314220,0.7507,2662.9,2662.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748383316123,0.75071,2662.8,2662.7,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1748383316321,0.75069,2662.9,2662.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748383316521,0.75069,2662.9,2662.8,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1748383316918,0.75069,2662.9,2662.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748383317129,0.75073,2662.7,2662.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748383317426,0.75073,2662.7,2662.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748383318127,0.75073,2662.7,2662.6,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1748383318627,0.75088,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383318824,0.75088,2662.2,2662.1,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748383319426,0.75081,2662.5,2662.1,6.37314]
["bitfinex-derivatives","ETHF0:USTF0",1748383319627,0.75096,2661.9,2661.8,0.75661571]
["bitfinex-derivatives","ETHF0:USTF0",1748383319925,0.75095,2662.0,2661.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748383320122,0.75095,2662.0,2661.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748383320322,0.75096,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383321223,0.75096,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383321224,1.87756,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383321422,1.2678,2661.8,2661.2,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748383321619,0.6385,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383321819,1.05561727,2661.9,2661.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748383322027,0.75096,2661.9,2661.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748383323118,0.75099,2661.8,2661.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748383323318,0.75098,2661.9,2661.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748383323526,0.75098,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748383323722,0.751,2661.8,2661.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748383324030,1.2678,2662.0,2661.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748383324326,0.75099,2661.8,2661.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748383325124,0.75099,2661.8,2661.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1748383325329,0.75099,2661.8,2661.7,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1748383326130,0.75102,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383326331,2.11262,2661.7,2661.6,0.75668571]
["bitfinex-derivatives","ETHF0:USTF0",1748383329326,0.75098,2661.9,2661.6,1.88324571]
["bitfinex-derivatives","ETHF0:USTF0",1748383329631,1.43187,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748383329822,0.75099,2661.9,2661.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748383331333,0.75099,2661.9,2661.8,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1748383332930,0.00563571,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748383333236,0.75654571,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748383334535,0.00563571,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748383334935,0.00563571,2662.1,2662.0,4.69593]
["bitfinex-derivatives","ETHF0:USTF0",1748383335231,0.00563571,2662.1,2662.0,7.90373]
["bitfinex-derivatives","ETHF0:USTF0",1748383336629,4.543,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748383336835,3.2078,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748383338234,0.00563571,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748383338441,3.2078,2663.4,2662.8,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748383338732,1.3346,2664.4,2663.4,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1748383338935,1.3346,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383339132,0.75037,2664.1,2664.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748383339737,0.75593571,2664.3,2664.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748383339938,0.00563571,2664.3,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748383340137,0.00563571,2664.3,2664.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748383340138,0.75592571,2664.3,2664.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748383340336,0.00563571,2664.3,2664.2,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748383340637,0.00563571,2664.3,2664.2,5.23141]
["bitfinex-derivatives","ETHF0:USTF0",1748383340940,0.75592571,2664.3,2664.2,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748383341433,0.00563571,2664.3,2664.2,5.23141]
["bitfinex-derivatives","ETHF0:USTF0",1748383344541,5.71e-06,2664.3,2664.2,10.23141]
["bitfinex-derivatives","ETHF0:USTF0",1748383346334,0.07311569,2664.8,2664.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748383346534,0.07311569,2664.8,2664.7,7.89197]
["bitfinex-derivatives","ETHF0:USTF0",1748383346938,0.07311569,2664.8,2664.7,9.18407]
["bitfinex-derivatives","ETHF0:USTF0",1748383347133,1.97815,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748383347530,1.2282,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748383347840,0.74994,2665.6,2665.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748383348539,0.00563571,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748383348743,0.00563571,2665.7,2665.6,6.00522]
["bitfinex-derivatives","ETHF0:USTF0",1748383348942,0.74974,2666.3,2665.7,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1748383349238,1.3388,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383349435,1.3388,2666.3,2666.2,7.89155]
["bitfinex-derivatives","ETHF0:USTF0",1748383349837,0.74972,2666.3,2666.2,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748383350233,0.74972,2666.3,2666.2,7.89155]
["bitfinex-derivatives","ETHF0:USTF0",1748383350440,0.74972,2666.3,2666.2,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748383350644,0.74972,2666.3,2666.2,7.89155]
["bitfinex-derivatives","ETHF0:USTF0",1748383350837,0.74972,2666.3,2666.2,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748383351043,0.74972,2666.3,2666.2,7.89155]
["bitfinex-derivatives","ETHF0:USTF0",1748383351240,0.6258,2666.8,2666.2,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748383351440,0.74961,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383351641,1.978,2666.8,2666.6,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748383351844,41.4353,2667.0,2666.6,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748383352043,0.74957,2666.9,2666.6,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748383352242,1.3522,2666.9,2666.7,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1748383352538,2.10177,2666.9,2666.7,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1748383352742,2.10177,2666.9,2666.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748383352940,1.3522,2666.9,2666.8,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1748383353142,2.10176,2666.9,2666.8,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1748383353536,1.3522,2666.9,2666.8,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1748383353847,3.2078,2667.9,2667.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748383354047,1.2543,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383354244,41.54942,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383354843,0.74942,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383355143,0.74942,2667.4,2667.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748383355545,1.2543,2669.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383355745,1.2543,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383355953,1.2543,2669.5,2668.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748383356250,1.2543,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383356251,1.2543,2669.5,2668.8,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1748383356538,1.2543,2669.5,2668.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748383356747,0.74895,2669.1,2668.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748383356937,1.2543,2669.5,2668.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748383357138,3.2078,2669.4,2668.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748383357338,0.74902,2668.8,2668.7,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748383357540,0.74901,2668.9,2668.7,8.10285]
["bitfinex-derivatives","ETHF0:USTF0",1748383357846,0.74901,2668.9,2668.7,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748383357847,1.2538,2668.8,2668.7,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748383358150,2.00282,2668.8,2668.7,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748383358343,1.2538,2668.8,2668.7,4.89505]
["bitfinex-derivatives","ETHF0:USTF0",1748383358539,1.2538,2668.8,2668.7,8.10285]
["bitfinex-derivatives","ETHF0:USTF0",1748383358850,0.74892,2669.2,2669.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748383359043,0.74895,2669.1,2668.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748383359239,1.2538,2669.0,2668.9,4.89499]
["bitfinex-derivatives","ETHF0:USTF0",1748383359440,1.2538,2669.0,2668.9,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748383359637,1.2538,2669.0,2668.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748383359841,2.00277,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383360050,0.74902,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383360347,1.3172,2668.9,2668.3,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1748383360653,1.3172,2668.9,2668.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383360654,0.74913,2668.4,2668.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383361144,0.74933,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383361344,0.74932,2667.8,2667.6,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748383361542,4.525,2668.3,2667.6,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748383361543,0.74933,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383361848,0.74933,2667.7,2667.6,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748383362046,0.74933,2667.8,2667.6,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748383362248,1.3172,2667.7,2667.6,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1748383362453,1.3172,2667.7,2667.6,8.10216]
["bitfinex-derivatives","ETHF0:USTF0",1748383363849,0.75488257,2667.9,2667.7,0.73822551]
["bitfinex-derivatives","ETHF0:USTF0",1748383364049,0.7493,2667.8,2667.7,0.73822551]
["bitfinex-derivatives","ETHF0:USTF0",1748383364443,0.75488257,2667.9,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748383364644,0.75488257,2667.9,2667.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748383364848,0.75488257,2667.9,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748383365152,0.75488257,2667.9,2667.6,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748383365448,0.74931,2667.8,2667.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748383365648,0.74933,2667.7,2667.6,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1748383365849,0.74933,2667.7,2667.6,8.10114]
["bitfinex-derivatives","ETHF0:USTF0",1748383366850,0.74933,2667.7,2667.6,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748383367148,0.74933,2667.7,2667.6,8.10116]
["bitfinex-derivatives","ETHF0:USTF0",1748383367346,0.74933,2667.7,2667.6,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1748383367548,0.74933,2667.7,2667.6,8.10116]
["bitfinex-derivatives","ETHF0:USTF0",1748383367749,0.74933,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383368052,0.74939,2667.5,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383368751,0.6726,2667.7,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383368951,0.6534,2667.5,2667.4,0.75504493]
["bitfinex-derivatives","ETHF0:USTF0",1748383369148,1.40279,2667.5,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383369346,2.63369,2667.5,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383369549,0.6534,2667.5,2667.4,0.75504493]
["bitfinex-derivatives","ETHF0:USTF0",1748383370044,1.40279,2667.5,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383370251,1.2309,2667.6,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383370449,0.74939,2667.5,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383371653,1.98027,2667.6,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383371854,0.74939,2667.5,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383372550,1.2309,2667.6,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383372854,0.74939,2667.5,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383373150,3.95719,2667.5,2667.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383373352,2.05679,2667.5,2667.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383374056,1.3074,2667.5,2667.4,0.74942493]
["bitfinex-derivatives","ETHF0:USTF0",1748383374257,2.05679,2667.5,2667.4,0.74942493]
["bitfinex-derivatives","ETHF0:USTF0",1748383374751,2.05679,2667.5,2667.4,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383375146,0.00559257,2667.9,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748383375455,3.74526,2668.8,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748383375456,0.6428,2668.7,2667.9,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1748383375654,1.2567,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748383375853,0.74907,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748383376153,1.78812055,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748383376355,0.7491,2668.6,2668.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748383376554,1.04019514,2668.6,2668.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748383376747,1.9264,2668.8,2668.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748383376748,0.74915,2668.5,2668.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748383377152,1.79046446,2668.5,2668.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748383377348,1.04131446,2668.5,2668.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748383377548,0.74913,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383377752,0.74912,2668.5,2668.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748383377946,1.2567,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383378250,1.04153864,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383378458,0.75464,2668.9,2668.3,5.08069]
["bitfinex-derivatives","ETHF0:USTF0",1748383378652,1.03884187,2668.8,2668.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748383378953,1.03884187,2668.8,2668.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748383379150,1.03884187,2668.7,2667.7,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748383379456,1.03884187,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748383380054,0.74904,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748383380254,0.74907,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748383380556,0.74905,2668.8,2668.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748383380855,0.00562,2668.9,2668.4,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748383381055,1.03786617,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748383381448,1.3325,2669.5,2669.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748383381761,0.74887,2669.4,2669.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748383382055,0.74897,2669.0,2668.9,4.89199]
["bitfinex-derivatives","ETHF0:USTF0",1748383382250,0.7489,2669.3,2668.9,6.01547]
["bitfinex-derivatives","ETHF0:USTF0",1748383382456,0.7489,2669.3,2669.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748383382954,42.67199,2669.7,2668.9,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748383383258,42.67199,2669.7,2669.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748383383259,0.74895,2669.1,2669.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748383383555,0.74893,2669.2,2669.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748383383757,0.74893,2669.2,2668.9,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748383383758,0.74897,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748383383955,0.74893,2669.2,2669.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748383384154,0.74889,2669.3,2669.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748383384455,0.74886,2669.4,2669.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748383384659,0.74882,2669.6,2669.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748383384852,5.07962,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383385055,0.74888,2669.3,2669.2,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748383385257,1.3497,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383385449,0.74884,2669.5,2669.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748383386052,0.74884,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383386053,5.0,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383386255,1.87221,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383386455,0.74897,2669.0,2668.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748383386660,0.74899,2668.9,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383386862,0.74899,2668.9,2668.8,0.75464493]
["bitfinex-derivatives","ETHF0:USTF0",1748383387256,0.74899,2668.9,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383387553,0.74899,2668.9,2668.8,0.75464493]
["bitfinex-derivatives","ETHF0:USTF0",1748383387857,1.3497,2669.2,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383388164,0.74899,2668.9,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383388758,0.74899,2668.9,2668.8,0.75464493]
["bitfinex-derivatives","ETHF0:USTF0",1748383389062,0.74899,2668.9,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383389263,0.74899,2668.9,2668.8,0.75464493]
["bitfinex-derivatives","ETHF0:USTF0",1748383389560,0.74899,2668.9,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383391267,3.2078,2669.3,2668.8,1.87817493]
["bitfinex-derivatives","ETHF0:USTF0",1748383391557,0.74899,2669.0,2668.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748383391960,1.2499,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748383392261,0.74895,2669.1,2669.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748383392664,0.74899,2668.9,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383393053,0.7489,2669.3,2668.8,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1748383393257,3.2078,2669.6,2668.8,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1748383393457,0.74882,2669.6,2669.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748383393661,0.74885,2669.5,2669.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748383393866,0.74891,2669.3,2669.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748383394056,1.564,2669.7,2669.2,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1748383394261,0.74889,2669.3,2669.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748383394665,0.74894,2669.1,2669.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748383394860,0.74894,2669.1,2669.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748383395160,1.87218,2669.4,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383395161,1.3426,2669.4,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383395361,0.74899,2668.9,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383395865,2.09159,2668.9,2668.8,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383396562,0.74925,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383397262,0.74936,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383397561,0.74939,2667.5,2667.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748383397757,0.00562493,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748383398566,0.00562493,2667.7,2667.3,4.98206493]
["bitfinex-derivatives","ETHF0:USTF0",1748383398767,0.00562493,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383398768,0.74936,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383399066,0.74936,2667.6,2667.3,4.23262493]
["bitfinex-derivatives","ETHF0:USTF0",1748383399067,0.74942,2667.4,2667.3,0.75505493]
["bitfinex-derivatives","ETHF0:USTF0",1748383399257,1.3462,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748383399674,2.09556,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748383400267,0.74936,2667.6,2667.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748383401160,0.00562493,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748383401769,3.2078,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383401966,0.74928,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383402167,0.74931,2667.8,2667.7,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1748383402664,1.264,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383402873,0.74925,2668.0,2667.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748383403170,2.01324,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748383403366,1.264,2668.1,2667.7,5.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748383403572,0.74926,2668.0,2667.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748383403763,45.2718,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383404067,5.22099,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383404261,3.2078,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383404572,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383404763,0.74913,2668.5,2668.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748383405473,0.74916,2668.3,2668.2,1.37097]
["bitfinex-derivatives","ETHF0:USTF0",1748383405773,2.04153,2668.5,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748383406367,5.71806,2669.0,2668.4,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748383406368,0.74908,2668.7,2668.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748383406565,0.74908,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383406866,0.74908,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748383407265,0.74911,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383407569,0.74916,2668.4,2668.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748383407768,1.2924,2668.6,2667.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748383407769,1.87279,2668.5,2667.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748383407966,0.74928,2667.9,2667.8,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1748383408158,0.74928,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383408565,0.74928,2667.9,2667.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748383408765,0.74928,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383409165,0.74935,2667.7,2667.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748383411067,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383411369,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383411568,0.74909,2668.6,2668.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748383412472,1.2497,2668.8,2668.1,5.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748383412473,1.2497,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748383412975,1.99872,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748383413367,1.2497,2668.8,2668.1,5.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748383413672,0.74913,2668.5,2668.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748383413874,0.7491,2668.6,2668.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748383414074,0.74913,2668.5,2668.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748383414773,0.74909,2668.6,2668.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748383415669,0.74913,2668.5,2668.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748383416572,1.3528,2668.6,2668.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748383416766,0.74916,2668.4,2668.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748383417574,0.74916,2668.3,2668.2,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748383417872,0.74913,2668.5,2668.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748383418072,0.74916,2668.4,2668.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748383418369,0.8854,2668.7,2668.3,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1748383418668,1.63447,2668.7,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748383419066,1.63447,2668.7,2668.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748383419067,0.74911,2668.6,2668.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748383419362,0.74911,2668.6,2668.5,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1748383419874,0.74911,2668.6,2668.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748383420470,0.74911,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383420870,0.74919,2668.2,2668.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748383421474,0.74919,2668.2,2668.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748383421676,0.74919,2668.2,2668.1,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1748383422874,0.74919,2668.2,2668.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748383424874,0.74919,2668.2,2668.1,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1748383425766,0.5621,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383426878,1.31126,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383427379,0.74919,2668.2,2668.1,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1748383427579,0.74919,2668.2,2668.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748383427781,0.74919,2668.2,2667.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748383427782,0.74939,2667.6,2667.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748383428073,0.74942,2667.4,2667.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383428273,7.91915,2667.4,2666.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748383428583,0.74967,2666.5,2666.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748383429074,0.74965,2666.6,2666.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748383429278,0.74966,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748383429474,0.74965,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748383429775,0.00562493,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748383430172,40.8,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748383430371,37.779,2668.8,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748383430372,1.266,2667.8,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748383430572,0.655,2668.1,2667.4,1.87351]
["bitfinex-derivatives","ETHF0:USTF0",1748383430573,0.74929,2667.9,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748383430777,41.54929,2667.9,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748383431077,0.74931,2667.8,2667.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748383431573,41.6858,2667.9,2667.8,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748383432184,0.8858,2667.9,2667.8,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1748383432979,1.63508,2667.9,2667.8,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1748383433684,0.8858,2667.9,2667.8,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1748383434592,1.63508,2667.9,2667.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748383435084,0.8858,2667.9,2667.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748383439088,0.8858,2667.9,2667.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748383440392,0.8858,2667.9,2667.8,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748383441992,0.8858,2667.9,2667.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748383442790,1.2746,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748383442991,1.2746,2668.1,2668.0,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1748383443295,1.2746,2668.1,2668.0,8.95705]
["bitfinex-derivatives","ETHF0:USTF0",1748383444696,2.02382,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748383444892,1.2746,2668.1,2667.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748383445086,0.74932,2667.8,2667.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748383446093,2.01398,2668.0,2667.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748383446293,1.2746,2668.1,2667.7,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1748383446294,1.2746,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748383446594,1.2746,2668.1,2668.0,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1748383447295,1.2746,2668.1,2668.0,5.24175]
["bitfinex-derivatives","ETHF0:USTF0",1748383447892,0.4969,2668.1,2668.0,5.24175]
["bitfinex-derivatives","ETHF0:USTF0",1748383448092,0.5621,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383448290,1e-05,2668.3,2668.2,4.90419]
["bitfinex-derivatives","ETHF0:USTF0",1748383448495,1e-05,2668.3,2668.2,9.90419]
["bitfinex-derivatives","ETHF0:USTF0",1748383450705,1e-05,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383450891,1e-05,2668.3,2668.2,4.90419]
["bitfinex-derivatives","ETHF0:USTF0",1748383451294,1e-05,2668.3,2668.2,6.21469]
["bitfinex-derivatives","ETHF0:USTF0",1748383452194,1e-05,2668.3,2668.2,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1748383453393,0.74917,2668.3,2668.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748383453593,0.74919,2668.3,2668.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748383453900,1.2468,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383455896,6.3276,2668.2,2667.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748383456199,6.3276,2668.2,2667.8,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1748383456200,1.2468,2668.2,2667.8,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1748383456391,1.2468,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383456594,42.0468,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383456803,40.8,2668.2,2668.1,2.00762]
["bitfinex-derivatives","ETHF0:USTF0",1748383458203,1e-05,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383458399,1e-05,2668.3,2668.2,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1748383459199,0.74922,2668.2,2668.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748383459507,2.64272,2668.2,2668.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748383460003,1.8935,2668.2,2668.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748383462202,1e-05,2668.3,2668.0,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748383462393,1e-05,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383465907,0.74917,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383466104,1e-05,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383466303,1.99177,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383466601,1.24261,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383466806,1.99177,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383467513,0.74922,2668.2,2668.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748383467811,0.74933,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383468007,0.74933,2667.8,2667.7,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1748383468308,41.54933,2667.8,2667.7,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1748383468513,0.74936,2667.6,2667.4,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748383468807,0.74936,2667.6,2667.5,0.75500493]
["bitfinex-derivatives","ETHF0:USTF0",1748383469208,1.36616,2667.6,2667.5,0.75500493]
["bitfinex-derivatives","ETHF0:USTF0",1748383469804,1.36616,2667.6,2667.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383470106,6.36616,2667.6,2667.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383470504,7.62546,2667.6,2667.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383470713,0.74952,2667.1,2667.0,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1748383470907,0.74949,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748383472007,1.87362,2667.3,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383472209,0.74953,2667.0,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383472811,42.16503,2667.0,2666.9,0.75518493]
["bitfinex-derivatives","ETHF0:USTF0",1748383473607,42.16503,2667.0,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383474703,42.16503,2667.0,2666.9,0.75518493]
["bitfinex-derivatives","ETHF0:USTF0",1748383475308,40.8,2667.0,2666.9,0.75518493]
["bitfinex-derivatives","ETHF0:USTF0",1748383475509,0.00562493,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748383475707,0.00562493,2667.4,2667.3,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748383476014,40.80562493,2667.4,2667.3,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748383476305,40.80562493,2667.4,2667.3,5.23705]
["bitfinex-derivatives","ETHF0:USTF0",1748383476616,0.00562493,2667.4,2667.3,5.23705]
["bitfinex-derivatives","ETHF0:USTF0",1748383479918,0.00562493,2667.4,2667.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748383480215,0.00562493,2667.4,2667.3,5.23705]
["bitfinex-derivatives","ETHF0:USTF0",1748383482416,0.75504493,2667.4,2667.3,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748383482811,0.75504493,2667.4,2667.3,5.23705]
["bitfinex-derivatives","ETHF0:USTF0",1748383486615,0.00562493,2667.4,2667.3,5.23705]
["bitfinex-derivatives","ETHF0:USTF0",1748383486814,0.75504493,2667.4,2667.3,5.23705]
["bitfinex-derivatives","ETHF0:USTF0",1748383492027,0.75504493,2667.4,2667.3,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1748383492821,0.29921486,2668.8,2667.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748383493123,2.0181,2668.5,2667.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1748383493318,0.74921,2668.2,2668.0,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748383493622,0.74921,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383494022,0.74922,2668.1,2668.0,5.84893]
["bitfinex-derivatives","ETHF0:USTF0",1748383494321,0.74916,2668.3,2668.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748383494927,41.54914,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748383495126,0.74919,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383495523,0.7492,2668.2,2668.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748383496223,0.74918,2668.3,2668.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748383498129,41.54915,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748383498329,40.8,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748383498524,41.54914,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748383498735,0.7492,2668.3,2668.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748383499630,0.74922,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383499829,0.74922,2668.1,2668.0,5.84894]
["bitfinex-derivatives","ETHF0:USTF0",1748383500131,2.00248,2668.3,2668.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748383500732,41.54914,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748383501137,0.74918,2668.3,2668.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748383501335,41.54915,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748383505441,0.74919,2668.3,2668.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748383505639,41.54916,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748383507242,0.74919,2668.3,2668.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748383508135,0.74925,2668.0,2667.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383509340,3.95705,2668.0,2667.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383509642,0.7494,2667.6,2667.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748383509842,1.87329,2667.8,2667.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748383509843,0.74942,2667.4,2667.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748383510544,1.97662,2667.4,2667.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748383510737,42.77662,2667.4,2667.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748383511542,42.0272,2667.4,2667.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748383513148,40.8,2667.4,2667.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748383513340,0.74935,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748383513846,0.74938,2667.6,2667.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748383514444,41.54936,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748383514644,0.74938,2667.6,2667.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748383516946,40.8,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748383517145,3.968,2668.5,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383517545,41.54915,2668.4,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383517744,0.74917,2668.3,2668.1,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1748383517939,41.54915,2668.4,2668.1,2.70242]
["bitfinex-derivatives","ETHF0:USTF0",1748383518147,0.74918,2668.3,2668.1,2.70242]
["bitfinex-derivatives","ETHF0:USTF0",1748383520150,0.75481493,2668.2,2668.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748383520446,0.75481493,2668.2,2667.7,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748383520447,0.74931,2667.8,2667.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748383520650,0.74942,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383520946,41.54942,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383521352,40.8,2667.4,2667.3,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748383522349,1.42053,2668.1,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748383522556,0.75482493,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383522853,41.55482493,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383523051,40.80562493,2668.2,2667.9,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748383523352,0.74925,2668.0,2667.9,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748383523755,0.74939,2667.5,2667.4,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1748383524046,0.74939,2667.5,2667.4,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1748383524252,41.54939,2667.5,2667.4,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1748383525051,40.8,2667.5,2667.4,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1748383528054,0.74923,2668.1,2667.7,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1748383528253,0.00562493,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383528452,0.00562493,2668.2,2668.1,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748383529454,0.75481493,2668.2,2668.1,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748383529657,0.00562493,2668.2,2668.1,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748383530253,0.75481493,2668.2,2668.1,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748383530652,0.74922,2668.1,2668.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748383532358,0.74922,2668.1,2668.0,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1748383533159,0.00562493,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383533463,0.00562493,2668.2,2668.1,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748383534755,0.74922,2668.1,2668.0,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748383534949,0.00562493,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383535659,0.75482493,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383536264,0.00562493,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383537167,0.75482493,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383539958,0.74922,2668.1,2668.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748383540158,2.05612,2668.1,2668.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748383540359,0.75482493,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748383540661,0.00562493,2668.2,2668.1,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748383540861,0.00562493,2668.2,2668.1,4.62442]
["bitfinex-derivatives","ETHF0:USTF0",1748383542464,5.78959,2668.8,2668.1,4.62442]
["bitfinex-derivatives","ETHF0:USTF0",1748383542465,47.53,2669.2,2668.5,1.87275]
["bitfinex-derivatives","ETHF0:USTF0",1748383542659,1.11176526,2669.1,2669.0,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748383542860,1.87209,2669.5,2669.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748383543163,0.74894,2669.2,2669.1,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748383543762,0.74894,2669.1,2669.0,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748383543965,40.8,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748383544758,41.54892,2669.2,2669.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748383545861,1.3521,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748383545862,0.74887,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748383546168,0.74887,2669.4,2669.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748383546468,41.54887,2669.4,2669.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748383549070,40.8,2669.4,2669.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748383549271,41.54886,2669.4,2669.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748383549864,40.8,2669.4,2669.3,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748383550469,44.75666,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748383550673,41.54886,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748383550976,40.8,2669.4,2669.3,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748383551179,0.6187,2670.1,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748383551470,0.7488,2669.6,2669.5,17.606]
["bitfinex-derivatives","ETHF0:USTF0",1748383551668,41.5488,2669.6,2669.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748383551874,40.8,2669.6,2669.5,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1748383553370,41.5488,2669.6,2669.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748383553567,41.5488,2669.6,2669.5,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1748383555475,40.8,2669.6,2669.5,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1748383555874,1.41801,2670.0,2669.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748383556076,0.74873,2669.9,2669.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748383556470,41.54873,2669.9,2669.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748383556671,0.74876,2669.8,2669.7,18.33075]
["bitfinex-derivatives","ETHF0:USTF0",1748383556865,41.54874,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748383557071,41.54874,2669.9,2669.8,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1748383557877,40.8,2669.9,2669.8,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1748383558869,41.54872,2669.9,2669.8,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1748383559469,0.7488,2669.7,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748383559666,2.01246,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748383560378,1.2637,2669.8,2669.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748383561571,1.2637,2669.8,2669.4,6.36573]
["bitfinex-derivatives","ETHF0:USTF0",1748383561572,0.74882,2669.6,2669.4,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1748383561779,0.6618,2669.5,2669.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748383561979,0.6618,2669.5,2669.4,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1748383562177,40.8,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748383564377,40.8,2669.9,2669.7,18.31876]
["bitfinex-derivatives","ETHF0:USTF0",1748383564983,40.8,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383565176,0.74876,2669.8,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748383565479,2.04806,2669.8,2669.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748383566178,1.2993,2669.8,2669.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748383566479,0.74879,2669.7,2669.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748383567077,0.74882,2669.6,2669.4,21.53165]
["bitfinex-derivatives","ETHF0:USTF0",1748383567281,3.1712,2669.8,2669.4,20.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748383567481,3.1712,2669.8,2669.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748383567685,0.74886,2669.4,2669.3,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1748383567984,0.74886,2669.5,2669.3,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1748383568176,2.62651,2669.6,2669.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748383568878,0.74883,2669.5,2669.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748383569078,0.74883,2669.5,2669.3,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1748383569278,0.74882,2669.6,2669.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748383571087,1.87195,2669.7,2669.3,1.37907]
["bitfinex-derivatives","ETHF0:USTF0",1748383571379,0.74892,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383572284,0.74892,2669.2,2668.5,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1748383572285,0.74897,2669.0,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748383572579,0.74897,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383572786,47.66394763,2669.0,2668.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748383573187,0.74913,2668.5,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748383573389,0.74913,2668.5,2668.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748383573684,5.08039,2668.8,2668.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748383573685,0.7491,2668.6,2668.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748383573882,0.74911,2668.5,2668.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748383574083,0.7491,2668.6,2668.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748383574278,0.74901,2668.9,2668.3,5.08073]
["bitfinex-derivatives","ETHF0:USTF0",1748383574481,0.74901,2668.9,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748383574684,0.74906,2668.7,2668.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748383574888,0.74906,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383574889,0.74905,2668.8,2668.6,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748383575990,0.74907,2668.7,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748383576791,0.74904,2668.8,2668.6,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1748383576987,0.74904,2668.8,2668.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748383579189,0.74903,2668.8,2668.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748383580599,1.2375,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383580790,0.74913,2668.5,2668.3,5.27225]
["bitfinex-derivatives","ETHF0:USTF0",1748383580985,0.74914,2668.4,2668.3,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748383581189,0.74917,2668.3,2668.2,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383581395,2.77997,2668.3,2668.2,0.75482493]
["bitfinex-derivatives","ETHF0:USTF0",1748383581699,2.77997,2668.3,2668.2,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383582393,2.77997,2668.3,2668.2,1.24462493]
["bitfinex-derivatives","ETHF0:USTF0",1748383583592,0.6343,2668.7,2668.2,1.24462493]
["bitfinex-derivatives","ETHF0:USTF0",1748383583790,40.8,2669.0,2668.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748383583990,0.749,2668.9,2668.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748383584198,40.8,2669.0,2668.8,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1748383584499,41.54899,2669.0,2668.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748383584685,0.749,2668.9,2668.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748383585894,0.74908,2668.7,2668.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748383586294,0.74908,2668.7,2668.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1748383586488,0.74908,2668.7,2668.6,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748383587895,0.74904,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748383588096,0.74901,2668.9,2668.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748383588495,0.74901,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383588900,0.74901,2668.9,2668.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748383589295,41.54898,2669.0,2668.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748383589792,40.8,2669.0,2668.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748383589998,0.00562493,2669.2,2669.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748383596703,0.00562493,2669.2,2669.1,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1748383598907,1.2295,2669.9,2669.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748383599206,1.2295,2669.9,2669.4,5.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748383599408,1.97824,2669.9,2669.5,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748383599608,1.2295,2669.9,2669.5,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748383599910,0.74875,2669.8,2669.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748383600207,0.74875,2669.8,2669.7,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1748383601505,1.97825,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748383601712,0.74875,2669.8,2669.7,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1748383601912,1.2295,2669.9,2669.8,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748383602120,1.2295,2669.9,2669.8,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1748383602617,1.97822,2669.9,2669.8,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1748383602920,1.2295,2669.9,2669.8,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1748383603617,1.97822,2669.9,2669.8,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1748383605323,1.2295,2669.9,2669.8,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1748383605521,1.97822,2669.9,2669.8,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1748383608825,0.6134,2670.2,2669.8,3.21715]
["bitfinex-derivatives","ETHF0:USTF0",1748383609028,2.05703,2670.3,2670.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748383611326,0.74866,2670.2,2670.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748383612330,0.74878,2669.7,2669.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383612530,0.74877,2669.8,2669.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748383612732,0.74871,2670.0,2669.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748383612932,0.6535,2670.1,2670.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748383613423,5.29656,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748383615933,4.5479,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748383616132,3.2078,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748383616831,3.95644,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748383618332,0.74864,2670.2,2670.1,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748383619828,0.74864,2670.3,2670.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748383620826,0.74862,2670.3,2670.2,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748383621531,2.03821,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748383621829,3.15286073,2670.4,2670.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748383622727,3.15286073,2670.4,2670.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748383622931,0.74862,2670.3,2670.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748383623132,1.87177,2670.0,2669.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383623434,1.87167,2670.2,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748383623435,1.98946,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748383623631,2.62436,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748383624025,1.8756,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748383625037,2.62433,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748383627838,2.62433,2669.9,2669.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748383627839,0.74876,2669.8,2669.7,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748383628435,2.10656,2669.8,2669.7,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748383632235,1.3578,2669.8,2669.7,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748383632636,1.2619,2669.9,2669.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748383632836,1.11528792,2669.9,2669.8,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1748383633541,1.86401792,2669.9,2669.8,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1748383633940,1.86401792,2669.9,2669.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748383634939,0.74879,2669.7,2669.6,0.75444493]
["bitfinex-derivatives","ETHF0:USTF0",1748383635436,41.54879,2669.7,2669.6,0.75444493]
["bitfinex-derivatives","ETHF0:USTF0",1748383637137,42.66391198,2669.7,2669.6,0.75444493]
["bitfinex-derivatives","ETHF0:USTF0",1748383637948,41.91512198,2669.7,2669.6,0.75444493]
["bitfinex-derivatives","ETHF0:USTF0",1748383638842,42.66391198,2669.7,2669.6,0.75444493]
["bitfinex-derivatives","ETHF0:USTF0",1748383639836,1.86391198,2669.7,2669.6,0.75444493]
["bitfinex-derivatives","ETHF0:USTF0",1748383640041,1.86376188,2669.7,2669.6,0.75444493]
["bitfinex-derivatives","ETHF0:USTF0",1748383641342,1.86376188,2669.7,2669.6,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383641543,0.74893,2669.2,2669.1,4.60695]
["bitfinex-derivatives","ETHF0:USTF0",1748383641846,0.74893,2669.2,2669.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748383642044,42.66352998,2669.2,2669.1,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1748383642638,44.02362998,2669.2,2669.1,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1748383642847,42.90903,2669.2,2669.1,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1748383643041,42.90903,2669.2,2669.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748383643238,0.74899,2669.0,2668.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383644246,2.10909,2669.0,2668.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383645146,8.2233865,2669.0,2668.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383645344,0.7491,2668.7,2668.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748383645541,0.74903,2668.9,2668.5,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748383645747,1.1142965,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748383646244,0.74904,2668.8,2668.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748383646451,1.2951,2668.9,2668.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383646650,0.74907,2668.8,2668.7,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748383646950,3.16766,2668.9,2668.5,4.44312493]
["bitfinex-derivatives","ETHF0:USTF0",1748383647154,0.7491,2668.6,2668.5,5.19223493]
["bitfinex-derivatives","ETHF0:USTF0",1748383647355,0.74909,2668.7,2668.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748383648551,2.07039,2668.7,2668.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748383648850,2.07039,2668.7,2668.5,1.23532493]
["bitfinex-derivatives","ETHF0:USTF0",1748383648851,0.7491,2668.6,2668.5,1.23532493]
["bitfinex-derivatives","ETHF0:USTF0",1748383649049,0.7491,2668.6,2668.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383649252,2.0704,2668.6,2668.5,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383652751,7.0704,2668.6,2668.5,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383652957,7.0704,2668.6,2667.5,1.37179]
["bitfinex-derivatives","ETHF0:USTF0",1748383652958,0.74938,2667.6,2667.5,1.37179]
["bitfinex-derivatives","ETHF0:USTF0",1748383653555,0.74937,2667.7,2667.6,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748383654253,0.74938,2667.6,2667.4,0.63012493]
["bitfinex-derivatives","ETHF0:USTF0",1748383654455,41.54941,2667.5,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383656158,45.99811,2667.5,2667.4,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383658059,0.74952,2667.1,2667.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748383658364,0.74966,2666.6,2666.5,2.44398305]
["bitfinex-derivatives","ETHF0:USTF0",1748383659664,0.74966,2666.6,2666.5,3.19367305]
["bitfinex-derivatives","ETHF0:USTF0",1748383660466,0.6372,2667.0,2666.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748383660766,3.2078,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748383661066,0.74948,2667.3,2667.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748383661367,0.74946,2667.4,2667.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748383662062,3.861,2668.0,2667.3,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1748383662265,3.861,2668.0,2667.4,2.52817]
["bitfinex-derivatives","ETHF0:USTF0",1748383662563,0.75492493,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748383662764,0.00562493,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748383663266,40.80562493,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748383666066,40.80562493,2667.9,2667.8,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748383667568,40.80562493,2667.9,2667.8,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1748383667762,41.55491493,2667.9,2667.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748383668766,41.55491493,2667.9,2667.8,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1748383669868,40.80562493,2667.9,2667.8,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1748383670962,0.00562493,2667.9,2667.8,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1748383675375,0.75491493,2667.9,2667.8,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1748383676974,0.00562493,2667.9,2667.8,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1748383678768,0.75491493,2667.9,2667.8,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1748383678969,0.75491493,2667.9,2667.8,18.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748383680370,1.87336,2667.8,2667.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748383680570,0.74949,2667.2,2667.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748383681173,0.74949,2667.2,2667.1,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1748383682772,1.3097,2667.5,2667.2,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1748383683072,0.00562493,2667.9,2667.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748383683372,3.2078,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748383683970,0.74921,2668.2,2668.1,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1748383684170,0.74924,2668.1,2668.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748383684374,0.74927,2668.0,2667.9,1.95512493]
["bitfinex-derivatives","ETHF0:USTF0",1748383684574,0.74927,2668.0,2667.9,2.70441493]
["bitfinex-derivatives","ETHF0:USTF0",1748383684776,0.74927,2668.0,2667.9,1.95512493]
["bitfinex-derivatives","ETHF0:USTF0",1748383685278,0.74927,2668.0,2667.9,2.70441493]
["bitfinex-derivatives","ETHF0:USTF0",1748383685880,0.74927,2668.0,2667.9,1.95512493]
["bitfinex-derivatives","ETHF0:USTF0",1748383686178,0.74927,2668.0,2667.9,1.28582493]
["bitfinex-derivatives","ETHF0:USTF0",1748383686378,0.74927,2668.0,2667.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383688078,3.95707,2668.0,2667.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383688677,5.07038034,2668.0,2667.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383688877,45.87038034,2668.0,2667.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383691183,42.66258034,2668.0,2667.9,0.75491493]
["bitfinex-derivatives","ETHF0:USTF0",1748383691484,41.54927,2668.0,2667.9,0.75491493]
["bitfinex-derivatives","ETHF0:USTF0",1748383691689,42.6653074,2668.0,2667.9,0.75491493]
["bitfinex-derivatives","ETHF0:USTF0",1748383692980,3.2078,2668.3,2667.9,0.75491493]
["bitfinex-derivatives","ETHF0:USTF0",1748383693185,3.2078,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748383695389,3.95698,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748383695785,3.2078,2668.3,2668.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748383696380,3.2078,2668.3,2668.2,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748383698983,0.00562493,2668.4,2668.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748383699183,0.00562493,2668.4,2668.3,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1748383699382,1.38475,2669.2,2669.1,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748383699584,3.95672,2669.3,2669.2,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748383699788,3.95672,2669.3,2668.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748383699789,4.31505015,2669.3,2668.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748383699990,3.95681,2668.9,2668.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748383700694,0.6201,2669.0,2668.9,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748383700995,0.74901,2669.0,2668.9,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748383703392,0.74901,2668.9,2668.8,2.02463]
["bitfinex-derivatives","ETHF0:USTF0",1748383703789,0.74901,2668.9,2668.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748383703994,0.7491,2668.6,2668.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748383704191,0.7491,2668.6,2668.5,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748383707692,3.9569,2668.6,2668.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748383708097,3.9569,2668.6,2668.5,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748383709794,3.9569,2668.6,2668.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748383710694,3.9569,2668.6,2668.5,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748383710900,3.9569,2668.6,2668.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748383711393,5.3153,2668.6,2668.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748383711901,5.3153,2668.6,2668.5,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748383712998,4.5662,2668.6,2667.9,3.21342493]
["bitfinex-derivatives","ETHF0:USTF0",1748383713190,0.74927,2668.0,2667.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383713701,41.54927,2668.0,2667.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383714099,41.54927,2668.0,2667.3,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748383714100,0.74943,2667.4,2667.3,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748383714293,0.74943,2667.4,2667.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748383714500,0.74943,2667.4,2667.3,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1748383717402,0.74943,2667.5,2667.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748383719700,0.74949,2667.2,2667.1,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383720296,2.02539,2667.2,2667.1,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383721607,7.02539,2667.2,2667.1,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383721802,0.7496,2666.8,2666.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748383722104,0.74966,2666.6,2666.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748383722905,1.98516,2666.6,2666.5,1.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748383723101,0.74972,2666.4,2666.3,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383723402,0.74986,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383723709,0.74988,2665.8,2665.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748383724296,1.32482493,2666.0,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383724607,0.74987,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383725903,2.07467493,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383726099,1.32482493,2666.0,2665.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748383726397,1.32482493,2666.0,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748383726598,0.75547493,2666.0,2665.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748383726804,0.00562493,2666.0,2665.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383729500,0.00562493,2666.0,2665.9,5.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748383729704,12.9638,2667.1,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748383729896,3.95733,2667.1,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748383730102,40.8,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748383730299,3.2078,2667.1,2667.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748383730502,3.2078,2667.1,2665.7,37.798]
["bitfinex-derivatives","ETHF0:USTF0",1748383730503,3.2078,2667.5,2666.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748383730706,0.74944,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748383730902,41.54944,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748383731905,40.8,2667.4,2667.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748383732311,0.00562493,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748383735314,3.21342493,2667.5,2667.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748383735512,3.21342493,2667.5,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748383735705,0.74947,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748383736105,1.3334,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383736306,0.74954,2667.1,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748383736507,0.74955,2667.1,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748383736803,0.74948,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748383737006,3.96285493,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748383738218,0.74946,2667.4,2667.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748383739111,0.7495,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748383742610,0.74955,2667.0,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383742814,3.95735,2667.0,2666.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383745517,0.74979,2666.2,2666.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748383746421,0.74975,2666.3,2666.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748383747326,0.7498,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748383747520,0.7498,2666.1,2666.0,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748383748519,0.7498,2666.1,2666.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748383748719,0.74983,2666.0,2665.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383748915,2.07353,2666.0,2665.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383750130,3.95762,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748383750426,3.95762,2666.1,2666.0,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748383750626,3.2078,2666.1,2666.0,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748383752328,3.9576,2666.1,2666.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748383752625,5.2641,2666.1,2666.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748383752817,3.9576,2666.1,2666.0,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748383753225,3.9576,2666.1,2666.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748383757123,0.74983,2666.0,2665.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383757324,2.75523,2666.0,2665.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383758330,0.74983,2666.0,2665.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383758525,3.2078,2666.4,2666.0,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1748383758727,0.74963,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748383758925,0.74959,2666.9,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748383760328,1.87387,2667.0,2666.5,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748383760629,1.87387,2667.0,2666.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748383760630,0.74966,2666.6,2666.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748383760826,0.74966,2666.6,2666.5,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1748383761028,0.74965,2666.7,2666.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748383761229,0.74965,2666.7,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748383762123,0.74966,2666.6,2666.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748383762523,3.2078,2666.8,2666.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748383762725,0.74956,2667.0,2666.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748383763330,0.74951,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748383763527,3.21342493,2667.5,2666.8,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1748383763735,0.74948,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748383764130,0.74952,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748383764428,0.74957,2666.9,2666.8,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1748383764635,0.00562493,2667.5,2667.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748383764826,0.00562493,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383765031,0.74957,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748383765432,0.74952,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748383766028,0.74952,2667.1,2667.0,4.59753]
["bitfinex-derivatives","ETHF0:USTF0",1748383766944,0.74951,2667.2,2667.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748383769637,0.74952,2667.1,2667.0,4.59753]
["bitfinex-derivatives","ETHF0:USTF0",1748383769938,0.74952,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748383771338,0.74948,2667.3,2667.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748383771539,1.87372,2667.3,2666.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748383771839,0.7496,2666.8,2666.7,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1748383772341,0.7496,2666.8,2666.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748383772644,0.7496,2666.8,2666.7,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1748383776543,0.7496,2666.8,2666.7,3.34633]
["bitfinex-derivatives","ETHF0:USTF0",1748383779842,0.7496,2666.8,2666.7,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748383780043,0.7496,2666.8,2666.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748383780244,2.0625,2666.8,2666.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748383782138,1.3129,2666.8,2666.5,4.59668]
["bitfinex-derivatives","ETHF0:USTF0",1748383782341,0.74963,2666.7,2666.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748383782539,0.74963,2666.7,2666.6,2.07376]
["bitfinex-derivatives","ETHF0:USTF0",1748383786352,0.74963,2666.7,2666.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748383786844,0.74963,2666.7,2666.6,2.07376]
["bitfinex-derivatives","ETHF0:USTF0",1748383787246,0.74963,2666.7,2666.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748383788345,0.74963,2666.7,2665.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383788346,0.74983,2666.0,2665.9,3.85062493]
["bitfinex-derivatives","ETHF0:USTF0",1748383788552,0.74983,2666.0,2665.9,4.60046493]
["bitfinex-derivatives","ETHF0:USTF0",1748383789751,0.74983,2666.0,2665.9,5.83356493]
["bitfinex-derivatives","ETHF0:USTF0",1748383790148,0.74983,2666.0,2665.9,5.08372493]
["bitfinex-derivatives","ETHF0:USTF0",1748383790547,0.74983,2666.0,2665.9,1.23872493]
["bitfinex-derivatives","ETHF0:USTF0",1748383790947,0.74983,2666.0,2665.9,1.98858493]
["bitfinex-derivatives","ETHF0:USTF0",1748383794155,1.99213,2666.1,2666.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748383794351,1.99213,2666.1,2666.0,1.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748383795048,0.74983,2666.1,2666.0,1.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748383795451,3.2078,2666.3,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748383795646,1.8741,2666.7,2666.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748383795647,3.2078,2666.6,2666.4,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1748383795848,0.74959,2666.9,2666.5,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748383796054,3.2078,2667.0,2666.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748383796951,3.2078,2667.0,2666.9,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1748383797353,3.95735,2667.0,2666.9,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1748383797955,3.95735,2667.0,2666.9,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1748383798350,3.95735,2667.0,2666.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748383799159,1.87402,2666.8,2666.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748383799460,0.74972,2666.4,2666.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748383800758,0.74972,2666.4,2666.3,2.67992]
["bitfinex-derivatives","ETHF0:USTF0",1748383800960,0.6636,2666.8,2666.3,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748383801255,0.74968,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748383804358,3.95745,2666.7,2666.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748383805856,3.2078,2667.1,2667.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748383806457,3.95734,2667.1,2667.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748383806660,0.74955,2667.0,2666.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748383807158,0.7496,2666.8,2666.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748383807352,0.7496,2666.8,2666.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748383807353,0.74966,2666.6,2666.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748383808454,0.74972,2666.4,2666.3,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1748383808762,0.74972,2666.4,2666.3,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748383810664,0.74977,2666.2,2666.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748383811062,0.74977,2666.2,2666.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748383812061,0.74977,2666.2,2666.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1748383812565,0.74977,2666.2,2666.1,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748383812770,3.95757,2666.2,2666.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748383812961,0.7498,2666.1,2666.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748383813263,2.0412,2666.1,2666.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748383814266,0.74983,2666.0,2665.9,1.32592493]
["bitfinex-derivatives","ETHF0:USTF0",1748383814657,1.89107966,2666.0,2665.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383815665,3.20607966,2666.0,2665.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383816463,3.87587966,2666.0,2665.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383818559,3.87467445,2666.0,2665.9,0.00562493]
["bitfinex-derivatives","ETHF0:USTF0",1748383819370,14.5549964,2666.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383819669,0.75076,2662.7,2662.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748383819865,7.0498,2662.7,2662.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748383820172,0.75084,2662.4,2662.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748383820366,3.2078,2662.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748383820565,3.2078,2661.6,2661.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748383820868,0.00562493,2662.6,2661.5,5.08553]
["bitfinex-derivatives","ETHF0:USTF0",1748383821070,3.21342493,2662.6,2661.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748383821262,0.00562493,2662.6,2662.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748383821771,0.00562493,2662.6,2662.5,5.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748383823168,3.2078,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748383823473,3.2078,2663.1,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748383823865,3.2078,2663.1,2663.0,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1748383824768,3.2078,2663.1,2663.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748383825366,3.95844,2663.1,2663.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748383825767,7.80344,2663.1,2663.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748383832777,3.95844,2663.1,2663.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748383833077,7.80444,2663.1,2663.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748383834873,3.95844,2663.1,2663.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748383835068,3.95844,2663.1,2663.0,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1748383835272,3.2078,2663.1,2663.0,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1748383835473,3.2078,2663.1,2663.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748383835474,3.95844,2663.1,2663.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748383837377,0.7507,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383838387,0.7507,2662.9,2662.8,1.33253571]
["bitfinex-derivatives","ETHF0:USTF0",1748383839084,0.74307275,2662.9,2662.8,1.33253571]
["bitfinex-derivatives","ETHF0:USTF0",1748383841376,0.74307275,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383841571,2.05377275,2662.9,2662.8,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383841974,42.85377275,2662.9,2662.8,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383842474,0.75087,2662.3,2662.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748383842686,3.95867,2662.3,2662.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1748383842873,3.95867,2662.3,2662.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748383843079,3.95867,2662.3,2662.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1748383843473,3.95867,2662.3,2662.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748383843782,3.95867,2662.3,2662.2,1.55650571]
["bitfinex-derivatives","ETHF0:USTF0",1748383844084,3.95867,2662.3,2662.2,0.80560571]
["bitfinex-derivatives","ETHF0:USTF0",1748383844785,3.95867,2662.3,2662.2,1.55650571]
["bitfinex-derivatives","ETHF0:USTF0",1748383845289,5.28997,2662.3,2662.2,0.80560571]
["bitfinex-derivatives","ETHF0:USTF0",1748383845480,0.7509,2662.2,2662.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748383845675,0.75103,2661.8,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748383846074,0.75108,2661.6,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748383846387,3.95888,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748383846577,3.95888,2661.6,2661.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748383846578,0.75114,2661.4,2661.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748383846975,0.75115,2661.3,2661.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748383847176,1.2818,2661.5,2661.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748383847177,0.75115,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748383847981,1.2818,2661.5,2660.9,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1748383847982,0.75123,2661.0,2660.9,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1748383848383,0.75127,2660.9,2660.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748383848686,0.75132,2660.7,2660.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748383848882,4.60702,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748383849082,3.2078,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748383849989,0.75119,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748383850187,0.75121,2661.1,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748383850784,1.3386,2661.3,2660.8,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748383850982,0.75121,2661.1,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748383851588,0.75119,2661.2,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748383851888,0.75119,2661.2,2660.8,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748383852080,0.75126,2660.9,2660.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748383852485,0.75126,2660.9,2660.8,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748383852680,0.7513,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748383852881,3.2078,2661.0,2660.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748383853080,0.75131,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748383853595,0.75136,2660.6,2660.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748383853792,3.922,2660.6,2659.6,5.08688]
["bitfinex-derivatives","ETHF0:USTF0",1748383853986,3.2078,2660.3,2659.8,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1748383854285,3.21343571,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748383855087,3.96486571,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748383855289,3.96486571,2660.3,2659.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748383855290,0.75146,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748383855488,3.21343571,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748383856590,0.7515,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748383856790,7.13643571,2660.3,2659.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748383856991,0.75147,2660.2,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748383857289,7.13643571,2660.3,2658.5,3.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748383857488,3.2078,2659.6,2659.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748383857688,3.2078,2659.6,2659.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748383857993,3.2078,2660.2,2660.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748383858294,0.00563571,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748383860696,3.96488571,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748383860899,3.21343571,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748383861398,0.75146,2660.2,2660.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748383861889,3.96487571,2660.3,2660.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748383862089,0.75146,2660.2,2660.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748383862291,0.75159,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748383862496,3.95939,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748383862793,3.2078,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748383863188,3.2078,2659.8,2659.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748383863189,0.75181,2659.0,2658.5,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1748383863388,3.2078,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748383863587,3.924,2659.5,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748383863588,3.2078,2659.5,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748383863796,3.2078,2659.5,2659.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748383865590,3.2078,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748383866695,0.7516,2659.7,2659.6,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748383866996,3.95938,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748383867197,0.7516,2659.7,2659.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748383867386,0.75169,2659.4,2659.3,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748383867588,3.95949,2659.4,2659.3,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1748383867795,3.2078,2659.4,2659.3,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1748383869197,3.2078,2659.7,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748383869598,8.4578,2660.0,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748383869796,0.75162,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748383869999,3.2078,2659.8,2659.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748383870200,0.75169,2659.4,2659.3,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1748383870701,1.99729,2659.4,2659.3,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1748383871502,1.2456,2659.4,2658.7,5.08748]
["bitfinex-derivatives","ETHF0:USTF0",1748383871695,3.2078,2659.2,2659.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748383872598,0.7518,2659.1,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748383873296,0.7518,2659.0,2658.9,1.38691]
["bitfinex-derivatives","ETHF0:USTF0",1748383873496,0.7518,2659.0,2658.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748383873696,0.75183,2658.9,2658.8,1.39544]
["bitfinex-derivatives","ETHF0:USTF0",1748383873898,0.75182,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748383874206,0.75195,2658.5,2657.8,1.88032]
["bitfinex-derivatives","ETHF0:USTF0",1748383874505,0.00563571,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748383875701,1.35013571,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748383875925,1.35013571,2658.4,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383876123,4.55793571,2658.4,2657.8,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1748383876322,4.55793571,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748383876516,5.30990571,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748383876722,5.30991571,2658.4,2657.9,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1748383876915,4.55793571,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748383877325,5.30991571,2658.4,2657.9,5.88926]
["bitfinex-derivatives","ETHF0:USTF0",1748383877622,4.55793571,2658.4,2657.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748383877820,0.75201,2658.3,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748383878021,2.02881,2658.3,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748383878531,1.2768,2658.3,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748383881024,2.02878,2658.3,2658.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748383881219,1.2768,2658.3,2658.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748383881521,1.2768,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748383881729,3.96538571,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748383882121,3.96539571,2658.4,2658.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748383882425,3.21343571,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748383882729,0.00563571,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748383882928,0.00563571,2658.4,2658.3,5.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748383883430,0.00563571,2658.4,2658.3,7.00418]
["bitfinex-derivatives","ETHF0:USTF0",1748383884027,0.00563571,2658.4,2658.3,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1748383884728,0.00563571,2658.4,2658.3,7.00418]
["bitfinex-derivatives","ETHF0:USTF0",1748383885729,0.00563571,2658.4,2658.3,5.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748383885927,0.00563571,2658.4,2658.3,6.99978]
["bitfinex-derivatives","ETHF0:USTF0",1748383886232,3.2078,2660.1,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748383886431,3.2078,2660.1,2659.9,4.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748383886628,3.2078,2660.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383886835,3.2078,2659.5,2659.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748383887033,1.2496,2659.4,2659.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748383887329,2.376,2659.5,2659.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748383887525,2.00105,2660.3,2659.6,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1748383887726,2.00105,2660.3,2659.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1748383887727,2.00104,2660.3,2660.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748383887922,1.2496,2660.3,2659.7,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748383888129,1.2496,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748383888332,1.2496,2660.3,2659.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748383888536,1.25523571,2660.3,2659.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748383888835,1.25523571,2660.3,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748383889135,0.75146,2660.2,2659.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748383889329,1.2788,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383889732,1.2788,2660.1,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748383891031,1.2788,2660.1,2659.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1748383891333,1.2788,2660.1,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748383891334,1.41663,2660.0,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748383891535,1.2788,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748383892335,1.2788,2659.9,2659.5,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748383892636,1.2788,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748383892931,1.9377,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748383895631,3.21343571,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748383895827,0.00563571,2660.3,2660.2,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748383896232,0.00563571,2660.3,2660.2,7.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748383896735,3.2078,2660.9,2660.2,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748383896934,3.71996171,2663.1,2660.2,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748383896935,1.2835,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748383897133,1.2835,2661.4,2661.3,4.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748383898638,0.00563571,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748383898838,0.00563571,2661.6,2661.5,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748383899239,0.00563571,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383899444,0.00563571,2661.6,2661.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748383900340,0.00563571,2661.6,2661.5,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748383901238,0.00563571,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383901444,0.00563571,2661.6,2661.5,4.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748383902139,1.25133571,2661.6,2661.5,4.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748383902837,0.00563571,2661.6,2661.5,4.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748383903039,1.2457,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748383904038,0.7508,2662.5,2662.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383904440,0.75096,2662.0,2661.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748383904644,5.08502,2662.3,2661.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748383904940,1.2915,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748383906039,2.04247,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748383906742,2.04247,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748383907140,0.75101,2661.8,2661.6,4.10463571]
["bitfinex-derivatives","ETHF0:USTF0",1748383907342,1.2753,2661.7,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748383907545,1.2753,2661.7,2661.6,4.85569571]
["bitfinex-derivatives","ETHF0:USTF0",1748383907746,2.02633,2661.7,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748383907946,1.2753,2661.7,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748383908349,2.02633,2661.7,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748383908645,1.2753,2661.7,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748383909749,2.02633,2661.7,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748383909943,2.02633,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383910144,2.02633,2661.7,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748383910145,1.2753,2661.7,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748383911450,2.02633,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383911950,2.02633,2661.7,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748383913747,1.2753,2661.7,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748383913946,1.2753,2661.7,2661.6,2.00959571]
["bitfinex-derivatives","ETHF0:USTF0",1748383914855,0.6242,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748383915045,0.75095,2662.0,2661.9,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1748383915244,0.6242,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748383915441,0.6242,2662.1,2661.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748383915743,0.6242,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748383916254,0.75093,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748383916451,1.2399,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748383918050,3.2078,2662.6,2662.2,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1748383918248,1.2399,2662.5,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748383918947,1.2399,2662.5,2662.4,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748383919546,0.00563571,2662.9,2662.4,3.15636]
["bitfinex-derivatives","ETHF0:USTF0",1748383919742,1.2451,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383919953,1.2451,2662.8,2661.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748383919954,1.87702,2662.5,2661.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748383920156,1.9133,2662.4,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748383920446,0.75094,2662.1,2662.0,4.84893]
["bitfinex-derivatives","ETHF0:USTF0",1748383920652,0.75094,2662.1,2662.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748383920951,0.7509,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748383921163,0.75093,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748383921345,0.75092,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748383921951,0.75092,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748383922555,0.75094,2662.0,2661.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748383922858,1.3436,2662.0,2661.9,4.84797]
["bitfinex-derivatives","ETHF0:USTF0",1748383924056,0.75087,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748383924251,3.2078,2662.4,2661.9,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748383924552,3.95866,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748383925155,0.75087,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748383925355,3.2078,2662.4,2661.9,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748383925555,0.75091,2662.2,2662.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748383925854,0.75091,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748383926049,0.7509,2662.2,2662.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748383926660,0.7509,2662.2,2662.1,0.40589951]
["bitfinex-derivatives","ETHF0:USTF0",1748383928057,3.2078,2662.4,2661.9,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748383928258,0.75091,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748383928454,0.75097,2661.9,2661.8,8.05579]
["bitfinex-derivatives","ETHF0:USTF0",1748383928651,0.75097,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748383928858,0.75103,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383929049,0.75102,2661.8,2661.6,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748383929355,1.2965,2662.2,2661.6,1.88324571]
["bitfinex-derivatives","ETHF0:USTF0",1748383929556,0.75096,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748383930956,1.2965,2662.2,2661.7,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748383931256,0.75096,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748383931459,0.751,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748383931654,0.75098,2661.9,2661.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748383932164,0.75098,2661.9,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383932165,3.7546,2662.1,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383932356,0.75103,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383933554,1.85205183,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383934659,0.75103,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383935258,1.85031162,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383935763,1.8500217,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383939367,5.0578217,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383940063,5.056346,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383941464,3.95883,2661.7,2661.6,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383942462,3.95883,2661.7,2661.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383942662,8.95883,2661.7,2661.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383942962,10.05531321,2661.7,2661.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383944165,10.0548127,2661.7,2661.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383944365,5.0548127,2661.7,2661.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383944567,50.8548127,2661.7,2661.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383948077,49.75883,2661.7,2661.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383950778,8.95883,2661.7,2661.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383951275,10.05274006,2661.7,2661.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383951781,11.39444006,2661.7,2661.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383952581,11.39471157,2661.7,2661.6,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383953277,0.75151,2660.1,2660.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748383953883,0.75151,2660.1,2660.0,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748383954276,0.75151,2660.0,2659.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748383954476,0.75149,2660.1,2659.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748383954672,0.75149,2660.1,2660.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748383955073,0.75149,2660.1,2660.0,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1748383955283,0.75149,2660.1,2660.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748383955782,0.75149,2660.1,2660.0,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1748383956284,0.75149,2660.1,2660.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748383963582,0.75149,2660.1,2660.0,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1748383964884,0.75149,2660.1,2660.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748383965188,0.75149,2660.1,2660.0,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1748383966174,0.75149,2660.1,2660.0,6.09341]
["bitfinex-derivatives","ETHF0:USTF0",1748383966376,0.00563571,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748383966876,0.00563571,2660.3,2660.2,5.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748383967074,0.75132,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748383968090,0.75132,2660.7,2660.6,2.08732]
["bitfinex-derivatives","ETHF0:USTF0",1748383969389,0.75131,2660.7,2660.6,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1748383972477,0.75131,2660.7,2660.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748383973988,0.75134,2660.6,2660.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748383974193,2.10094,2660.6,2660.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748383974881,5.30874,2660.6,2660.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748383976887,5.30874,2660.6,2660.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748383977093,0.7514,2660.4,2660.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748383977487,0.75145,2660.2,2660.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748383977792,0.75145,2660.2,2660.1,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1748383977990,0.75145,2660.2,2660.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748383978393,0.75145,2660.2,2660.1,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1748383978593,0.75145,2660.2,2660.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748383979089,0.75145,2660.2,2660.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748383979294,0.75148,2660.1,2660.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748383979491,0.75151,2660.0,2659.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748383979693,0.75154,2659.9,2659.8,0.65003571]
["bitfinex-derivatives","ETHF0:USTF0",1748383980102,0.75154,2659.9,2659.8,1.92983571]
["bitfinex-derivatives","ETHF0:USTF0",1748383980799,0.75154,2659.9,2659.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748383981096,3.95934,2659.9,2659.8,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383981605,5.18964,2659.9,2659.8,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383985301,10.18964,2659.9,2659.8,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383985595,11.29043869,2659.9,2659.8,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748383988093,0.75203,2658.3,2658.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748383988293,0.75203,2658.3,2658.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748383988800,0.75202,2658.2,2658.1,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1748383988999,2.03752,2658.2,2658.1,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1748383989300,2.03752,2658.2,2658.1,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748383989795,2.03752,2658.2,2658.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748383990000,2.03752,2658.2,2658.1,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1748383990201,2.03752,2658.2,2658.1,2.67904]
["bitfinex-derivatives","ETHF0:USTF0",1748383990396,2.03752,2658.2,2658.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1748383991000,2.03752,2658.2,2658.1,2.67904]
["bitfinex-derivatives","ETHF0:USTF0",1748383991191,2.03752,2658.2,2658.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1748383991395,2.03752,2658.2,2658.1,2.67904]
["bitfinex-derivatives","ETHF0:USTF0",1748383991699,0.00563571,2658.4,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748383991896,0.00563571,2658.4,2658.3,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1748383992202,0.00563571,2658.4,2658.3,8.95979]
["bitfinex-derivatives","ETHF0:USTF0",1748383992398,0.00563571,2658.4,2658.3,10.23009]
["bitfinex-derivatives","ETHF0:USTF0",1748383992694,0.00563571,2658.4,2658.3,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1748383993092,3.95962,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748383993289,0.75186,2658.8,2658.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748383993492,3.2078,2658.9,2658.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748383993694,2.0731,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748383994097,0.75182,2658.9,2658.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748383994406,2.07312,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748383994701,0.75182,2658.9,2658.8,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1748383994903,2.07312,2658.9,2658.8,2.02214]
["bitfinex-derivatives","ETHF0:USTF0",1748383995304,2.07312,2658.9,2658.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748383995598,0.75196,2658.5,2658.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748383995799,0.75196,2658.5,2658.4,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1748383995999,4.4567,2658.7,2658.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748383996193,0.75193,2658.5,2658.4,1.98825]
["bitfinex-derivatives","ETHF0:USTF0",1748383997405,0.75193,2658.6,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748383997602,2.00083,2658.6,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748383998105,3.95961,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748383998306,0.75183,2658.9,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748383999504,3.2078,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748383999702,3.95959,2659.0,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748384000103,0.75739571,2659.2,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748384000599,0.75739571,2659.2,2658.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748384000600,0.75179,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748384000802,0.75179,2659.0,2658.9,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748384001013,0.00563571,2659.2,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748384001304,3.2078,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748384001606,3.95939,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748384001905,0.75163,2659.6,2659.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748384002105,0.75162,2659.6,2659.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748384002305,3.21343571,2659.7,2659.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748384002506,3.21343571,2659.7,2659.2,5.09271571]
["bitfinex-derivatives","ETHF0:USTF0",1748384002710,1.2533,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748384003204,3.96503571,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748384003404,0.75163,2659.6,2659.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748384003604,3.96504571,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748384003802,0.75162,2659.6,2659.5,2.65903]
["bitfinex-derivatives","ETHF0:USTF0",1748384004003,0.75162,2659.6,2659.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748384004306,3.96505571,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748384004507,0.75162,2659.6,2659.5,2.65903]
["bitfinex-derivatives","ETHF0:USTF0",1748384004707,0.75162,2659.6,2659.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748384004908,3.96503571,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748384005505,0.75162,2659.6,2659.5,2.65903]
["bitfinex-derivatives","ETHF0:USTF0",1748384005903,3.96503571,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748384006605,0.7517,2659.4,2659.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748384006908,2.09714,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748384007411,0.75164,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748384007609,3.21343571,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748384007813,0.00563571,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748384008007,0.00563571,2659.7,2659.6,7.71962]
["bitfinex-derivatives","ETHF0:USTF0",1748384008508,3.2078,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748384008810,0.75144,2660.3,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748384009002,0.75144,2660.3,2660.2,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1748384009202,1.3216,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748384009410,1.3216,2660.4,2660.3,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1748384009711,2.07299,2660.4,2660.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748384009905,2.07299,2660.4,2660.3,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1748384010107,1.3216,2660.4,2660.3,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1748384010308,0.00563571,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384010705,0.75697571,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384010915,0.75697571,2660.6,2660.5,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1748384011409,0.00563571,2660.6,2660.5,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1748384013509,5.79782,2661.4,2660.5,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1748384013510,3.2078,2661.3,2660.8,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1748384013711,1.2949,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384013712,1.3147,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384013911,0.75118,2661.2,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748384014214,1.3147,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384014215,2.06583,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384014515,1.3147,2661.4,2661.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748384014706,2.06584,2661.4,2661.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748384015119,2.06584,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384015618,2.06584,2661.4,2661.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748384015917,0.75114,2661.3,2661.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748384016418,1.3147,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384018509,2.06581,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384019913,1.3147,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384020416,2.06581,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384021216,1.3147,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384024322,1.3147,2661.4,2661.1,2.07661571]
["bitfinex-derivatives","ETHF0:USTF0",1748384024517,1.3147,2661.4,2661.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384024822,1.3147,2661.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384024823,1.87817,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384025016,0.75137,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384025615,1.2788,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384029723,2.03014,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384030218,1.2788,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384030425,2.03014,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384030926,1.2788,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384031322,2.03014,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384031518,2.03015,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384032117,1.2788,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384034425,2.03016,2660.6,2660.3,1.24593571]
["bitfinex-derivatives","ETHF0:USTF0",1748384034623,2.03016,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384034820,1.2788,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384036118,0.75122,2661.1,2660.6,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1748384036326,2.08702,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748384036719,0.75123,2661.0,2660.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748384041024,0.75126,2660.9,2660.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748384041217,2.10486,2660.9,2660.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748384043930,0.7513,2660.8,2660.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748384044127,2.0608,2660.8,2660.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748384044332,2.7197,2660.8,2660.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748384045428,1.9684,2660.8,2660.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748384046130,2.71968,2660.8,2660.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748384047229,1.9684,2660.8,2660.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748384047824,2.71968,2660.8,2660.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748384048025,1.9684,2660.8,2660.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748384052525,1.3095,2660.8,2660.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748384053729,0.75137,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384053929,0.75137,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748384054126,0.75135,2660.6,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748384054433,0.75135,2660.6,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384054434,1.3591,2660.4,2660.3,0.75705571]
["bitfinex-derivatives","ETHF0:USTF0",1748384054938,5.31829,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384055131,6.45610638,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384056533,5.31829,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384059727,5.31829,2660.4,2660.3,0.75705571]
["bitfinex-derivatives","ETHF0:USTF0",1748384060929,1.3591,2660.4,2660.3,0.75705571]
["bitfinex-derivatives","ETHF0:USTF0",1748384061530,1.3591,2660.4,2660.3,2.01775571]
["bitfinex-derivatives","ETHF0:USTF0",1748384062332,3.2078,2660.7,2660.6,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748384062531,3.2078,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748384062834,3.95897,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748384063333,0.7512,2661.1,2661.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748384063733,2.0469,2661.1,2661.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748384064537,0.75123,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748384064736,1.2957,2661.0,2660.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748384065041,1.87816,2660.9,2660.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748384065332,1.87828,2660.7,2660.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748384065534,0.75139,2660.4,2660.3,0.75705571]
["bitfinex-derivatives","ETHF0:USTF0",1748384065929,0.6676,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748384066134,1.955,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748384066334,1.2874,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748384067641,2.03877,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748384068244,0.75139,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384068440,2.03239,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384068640,2.03239,2660.4,2660.3,0.75705571]
["bitfinex-derivatives","ETHF0:USTF0",1748384069536,1.281,2660.4,2660.3,0.75705571]
["bitfinex-derivatives","ETHF0:USTF0",1748384070240,1.3172,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384070541,0.75133,2660.7,2660.3,1.99395571]
["bitfinex-derivatives","ETHF0:USTF0",1748384070747,0.75133,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748384071138,2.0685,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384071742,3.3693,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384074640,0.75136,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748384074848,2.09066,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748384075040,2.09061,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748384075445,1.3393,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748384075742,3.2078,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748384075946,1.3393,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384079744,0.00373198,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384084245,37.884,2662.6,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748384084246,0.656,2662.3,2662.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748384084448,1.2897,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748384084650,1.2897,2662.5,2662.0,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1748384084651,2.0405,2662.5,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748384084847,1.2897,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748384085154,3.2078,2662.6,2662.2,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1748384085348,1.2897,2662.4,2662.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748384085546,2.04056,2662.4,2662.2,0.75650571]
["bitfinex-derivatives","ETHF0:USTF0",1748384085854,2.04055,2662.4,2662.2,0.75650571]
["bitfinex-derivatives","ETHF0:USTF0",1748384086153,1.2897,2662.4,2662.2,0.75650571]
["bitfinex-derivatives","ETHF0:USTF0",1748384086353,0.75086,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384086541,3.95866,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384086747,3.2078,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384087454,3.95866,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384088150,3.2078,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384088759,4.5563,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384089859,5.30716,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384090057,4.5563,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384090359,4.5563,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384090752,5.30716,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384091559,5.30716,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384091752,5.30716,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384091953,5.30716,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384092358,1.3485,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384092962,0.656,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748384093265,4.442,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748384093670,5.19277,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748384093869,4.442,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748384094263,4.442,2662.6,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748384094465,4.442,2662.6,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384094466,0.75086,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384094663,3.95866,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384094873,3.95866,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384095459,3.95866,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384095663,3.2078,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384096763,3.95866,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384097163,3.95866,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384097364,3.95866,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384097666,3.95866,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384098369,3.95866,2662.3,2662.2,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748384099166,3.95866,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384099769,8.95866,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384100572,3.95866,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384101668,8.95866,2662.3,2662.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384101868,0.751,2661.9,2661.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748384102068,3.2078,2661.9,2661.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748384102268,1.2885,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748384103376,3.2078,2661.9,2661.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748384103578,4.4963,2662.2,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748384103769,0.75092,2662.1,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748384103973,2.03942,2662.1,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748384104172,1.2885,2662.1,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748384105370,2.03941,2662.1,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748384105573,0.75094,2662.0,2661.9,2.61524]
["bitfinex-derivatives","ETHF0:USTF0",1748384105873,0.75099,2661.9,2661.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748384106071,0.75105,2661.7,2661.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748384106274,1.3086,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748384106875,0.75103,2661.7,2661.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748384107578,0.75106,2661.6,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384107779,5.26746,2661.6,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384107972,5.26746,2661.6,2660.8,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1748384107973,9.5164,2661.6,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748384108281,3.2078,2661.2,2660.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748384108469,1.3336,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748384108666,0.75123,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748384109079,1.3336,2661.1,2661.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748384109580,1.3336,2661.1,2660.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748384109875,0.75128,2660.8,2660.7,0.67383571]
["bitfinex-derivatives","ETHF0:USTF0",1748384110380,0.75128,2660.8,2660.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384110381,2.08488,2660.8,2660.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384110580,2.72958,2660.8,2660.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384111274,6.9783,2660.8,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748384111478,6.9783,2660.8,1406.0,1.73915764]
["bitfinex-derivatives","ETHF0:USTF0",1748384111479,3.2078,2660.3,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748384111676,3.2078,2659.9,2659.4,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748384111984,2.06869,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748384112669,1.3171,2659.8,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748384112978,1.3171,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748384115782,2.06868,2659.8,2659.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748384116785,2.06868,2659.8,2659.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384116786,1.3171,2659.8,2659.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384116985,3.95942,2659.6,2659.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384117187,3.2078,2659.6,2659.5,0.75728571]
["bitfinex-derivatives","ETHF0:USTF0",1748384117588,1.32273571,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748384118288,0.00563571,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748384119287,3.2078,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748384124491,4.5167,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748384125488,5.26812,2660.4,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748384125688,0.75146,2660.2,2660.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748384125889,1.39213,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384126083,1.2487,2660.1,2660.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748384126288,1.2487,2660.1,2660.0,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1748384127187,3.2078,2660.4,2660.1,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1748384127390,0.00563571,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384128286,0.00563571,2660.6,2660.5,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1748384128690,0.75697571,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384128890,1.25433571,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384129089,0.00563571,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384129296,0.00563571,2660.6,2660.5,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1748384129490,0.00563571,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384130093,0.00563571,2660.6,2660.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748384130293,3.2078,2660.5,2660.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748384130499,3.2078,2660.5,2660.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748384130699,1.2284,2660.4,2660.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748384130996,1.2284,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748384132099,1.97979,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748384132296,1.97982,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748384133497,1.97982,2660.4,2659.9,7.66793]
["bitfinex-derivatives","ETHF0:USTF0",1748384133498,0.75144,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748384133704,1.282,2660.3,2660.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748384135403,0.00563571,2660.6,2660.3,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1748384135700,0.00563571,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384135900,5.71e-06,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384136102,1.2658,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748384136404,3.2078,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748384136599,4.4736,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748384136800,5.22464,2661.7,2661.2,3.23452]
["bitfinex-derivatives","ETHF0:USTF0",1748384136996,0.75108,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384137302,1.2658,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748384137505,2.01688,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748384137705,1.2658,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748384139900,2.01688,2661.5,2661.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748384140104,1.2658,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748384140302,1.2658,2661.5,2661.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748384140499,1.2658,2661.5,2661.0,3.84173571]
["bitfinex-derivatives","ETHF0:USTF0",1748384140500,0.75118,2661.2,2661.0,1.38514571]
["bitfinex-derivatives","ETHF0:USTF0",1748384140699,1.3228,2661.1,2661.0,1.38514571]
["bitfinex-derivatives","ETHF0:USTF0",1748384140903,2.074,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384142007,5.2818,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384142506,10.2818,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384142808,1.87807,2661.0,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748384143009,3.2078,2660.6,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748384144711,0.75139,2660.4,2660.3,2.02505571]
["bitfinex-derivatives","ETHF0:USTF0",1748384144905,1.3534,2660.5,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384145107,1.3534,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748384146805,1.3534,2660.5,2660.3,0.75704571]
["bitfinex-derivatives","ETHF0:USTF0",1748384147110,2.10478,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748384147304,0.75139,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384147512,1.2918,2660.4,2660.3,0.75703571]
["bitfinex-derivatives","ETHF0:USTF0",1748384150312,2.04319,2660.4,2660.3,0.75703571]
["bitfinex-derivatives","ETHF0:USTF0",1748384150512,2.04319,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384150709,2.04319,2660.4,2660.3,0.75705571]
["bitfinex-derivatives","ETHF0:USTF0",1748384151010,2.04319,2660.4,2660.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384153413,2.04319,2660.4,2659.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748384153414,0.75159,2659.7,2659.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748384153610,0.74678913,2659.7,2659.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748384153812,1.227,2659.8,2659.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748384154014,1.227,2659.6,2659.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748384154412,0.00563571,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748384154811,0.75719571,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748384155010,0.75159,2659.7,2659.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1748384155817,1.23263571,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748384156010,1.98419571,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748384156313,1.23263571,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748384156619,0.00563571,2659.8,2659.7,1.39899]
["bitfinex-derivatives","ETHF0:USTF0",1748384161014,3.2078,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384161719,4.5196,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384161921,5.27094,2660.6,2660.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748384162221,4.5196,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748384162919,4.5196,2660.6,2660.5,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1748384163715,0.00563571,2660.8,2660.5,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1748384163920,0.00563571,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384164217,0.00563571,2660.8,2660.7,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1748384164417,0.00563571,2660.8,2660.7,8.95911]
["bitfinex-derivatives","ETHF0:USTF0",1748384165115,0.00563571,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384165315,0.00563571,2660.8,2660.7,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1748384165918,3.2078,2661.3,2660.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384166222,1.3257,2661.6,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748384166421,2.07677,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384166618,2.07677,2661.6,2661.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748384167125,1.3257,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384167618,1.3257,2661.6,2661.2,3.88473571]
["bitfinex-derivatives","ETHF0:USTF0",1748384167822,2.07677,2661.6,2661.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748384168823,2.07677,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384169524,1.3257,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384174027,4.5335,2661.6,2661.2,0.66143571]
["bitfinex-derivatives","ETHF0:USTF0",1748384174225,0.75114,2661.3,2661.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384174528,3.95894,2661.3,2661.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384174929,3.95894,2661.3,2661.2,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1748384175128,3.2078,2661.3,2661.2,0.75680571]
["bitfinex-derivatives","ETHF0:USTF0",1748384175327,1.269,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384176129,2.02011,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384176738,1.269,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384177228,2.02011,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384177430,0.75114,2661.3,2661.2,0.75678571]
["bitfinex-derivatives","ETHF0:USTF0",1748384177632,1.269,2661.3,2661.2,0.75678571]
["bitfinex-derivatives","ETHF0:USTF0",1748384178129,3.2078,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384178331,1.2503,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384180836,1.2503,2661.6,2661.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384181138,0.75114,2661.3,2661.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384181437,1.87815,2660.9,2660.1,5.08647]
["bitfinex-derivatives","ETHF0:USTF0",1748384181631,1.2756,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384181830,2.5694,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384182337,3.32068,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384182728,2.5694,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384183133,1.9359,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384183328,1.2938,2660.8,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384183534,3.2078,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748384183737,0.7512,2661.1,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748384183931,0.75121,2661.1,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748384184136,3.2078,2661.2,2661.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748384184639,0.7512,2661.1,2660.7,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1748384184841,2.0443,2661.1,2661.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748384185041,0.75128,2660.9,2660.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748384187830,0.75124,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748384188035,0.75128,2660.9,2660.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748384188339,0.75125,2661.0,2660.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748384192040,3.2078,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384193139,3.95886,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384194852,0.75108,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748384195052,0.75111,2661.4,2661.3,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1748384195255,0.75117,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384195444,0.75117,2661.2,2661.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748384195649,0.75117,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384196451,5.08547,2661.6,2661.1,5.08579]
["bitfinex-derivatives","ETHF0:USTF0",1748384196452,3.2078,2661.6,2661.1,5.08579]
["bitfinex-derivatives","ETHF0:USTF0",1748384196648,3.2078,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384196959,3.95886,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384197248,0.75108,2661.5,2661.4,2.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748384197449,3.95887,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384197646,0.75117,2661.2,2661.1,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748384197843,1.2749,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384198052,2.026,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748384198853,1.2749,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748384199055,3.95888,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384199254,3.2078,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748384199455,0.00563571,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748384203855,0.00563571,2661.8,2661.7,4.64803]
["bitfinex-derivatives","ETHF0:USTF0",1748384205661,0.75663571,2661.8,2661.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748384205863,0.00563571,2661.8,2661.7,4.64803]
["bitfinex-derivatives","ETHF0:USTF0",1748384206055,0.00563571,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748384213665,0.00563571,2661.8,2661.7,4.62803]
["bitfinex-derivatives","ETHF0:USTF0",1748384213865,0.00563571,2661.8,2661.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748384214169,0.00563571,2661.8,2661.7,4.62803]
["bitfinex-derivatives","ETHF0:USTF0",1748384220768,8.21343571,2661.8,2661.1,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1748384220971,3.2078,2661.5,2661.0,5.08582]
["bitfinex-derivatives","ETHF0:USTF0",1748384221166,1.3247,2661.4,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748384221362,1.3247,2661.4,2660.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748384221568,1.3247,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384222176,1.3247,2661.4,2661.3,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1748384222675,1.3247,2661.4,2661.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748384222972,1.3247,2661.4,2661.0,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1748384223178,0.75116,2661.3,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748384223373,0.75116,2661.3,2661.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748384223564,0.75122,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384223769,3.2078,2661.0,2660.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748384223974,3.2078,2661.0,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748384224177,0.75133,2660.6,2660.5,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1748384224375,0.75133,2660.6,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384224677,3.2078,2660.7,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384224882,3.2078,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748384226478,3.8853,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748384226677,4.63662,2660.7,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384226880,4.63662,2660.7,2660.5,0.75699571]
["bitfinex-derivatives","ETHF0:USTF0",1748384227680,3.8853,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748384227878,4.63661,2660.7,2660.5,0.75697571]
["bitfinex-derivatives","ETHF0:USTF0",1748384228381,0.75133,2660.6,2660.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384228572,0.75133,2660.6,2659.0,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748384228573,3.878,2660.6,2659.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748384228772,0.75149,2660.1,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748384229080,0.6775,2660.0,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748384229276,0.6775,2660.0,2659.5,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748384229277,0.6775,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748384230278,1.42902,2660.0,2659.7,0.75719571]
["bitfinex-derivatives","ETHF0:USTF0",1748384230580,0.75156,2659.8,2659.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384233780,0.75156,2659.8,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748384233781,1.87931,2659.3,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748384233981,0.75179,2659.0,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748384234383,0.75183,2658.8,2658.7,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1748384234578,0.75186,2658.7,2658.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748384234778,0.75186,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384235079,1.87951,2659.0,2658.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384235080,0.75189,2658.6,2658.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748384235787,0.75206,2658.0,2657.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748384236077,3.2078,2658.4,2657.9,1.88023]
["bitfinex-derivatives","ETHF0:USTF0",1748384236282,0.00563571,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384236480,1.3404,2658.7,2658.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748384236677,1.88007,2658.2,2657.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748384236881,0.75211,2657.9,2657.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748384237081,0.75211,2657.9,2657.7,2.56625712]
["bitfinex-derivatives","ETHF0:USTF0",1748384237286,1.3404,2657.8,2657.7,2.56625712]
["bitfinex-derivatives","ETHF0:USTF0",1748384237485,2.09252,2657.8,2657.7,2.56625712]
["bitfinex-derivatives","ETHF0:USTF0",1748384237977,2.09252,2657.8,2657.7,0.63095712]
["bitfinex-derivatives","ETHF0:USTF0",1748384238188,7.09252,2657.8,2657.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748384238380,1.88039,2657.7,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384238578,0.75241,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384238778,0.75241,2656.8,2656.7,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748384238981,0.75249,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384239385,0.75246,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384239585,0.75246,2656.6,2656.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748384240080,0.75249,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384240277,2.03539,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384240478,3.2078,2656.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384240685,3.2078,2654.4,2654.2,0.07535227]
["bitfinex-derivatives","ETHF0:USTF0",1748384240981,3.2078,2654.5,2654.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748384241178,3.2078,2654.8,2654.4,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748384241379,3.2078,2654.8,2654.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748384241584,3.2078,2654.8,2654.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748384241777,3.2078,2654.8,2654.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748384242088,3.2078,2654.8,2654.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748384242284,3.2078,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748384242584,3.2078,2655.3,2654.2,18.43735227]
["bitfinex-derivatives","ETHF0:USTF0",1748384242585,3.2078,2655.3,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748384242788,0.75311,2654.3,2654.2,0.07535227]
["bitfinex-derivatives","ETHF0:USTF0",1748384243079,3.2078,2654.3,2653.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748384243279,0.00564642,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748384243502,1.3113,2655.3,2653.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748384243503,3.2078,2654.7,2653.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748384243680,3.2078,2655.0,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748384243881,3.2078,2655.0,2654.9,5.29994]
["bitfinex-derivatives","ETHF0:USTF0",1748384244082,3.2078,2655.0,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748384244279,3.2078,2655.0,2654.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748384244681,3.2078,2655.0,2654.9,2.00234]
["bitfinex-derivatives","ETHF0:USTF0",1748384244882,3.2078,2655.0,2654.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748384245082,3.2078,2655.0,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748384245385,3.2078,2655.0,2654.9,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1748384245792,3.2078,2655.0,2654.9,7.08644]
["bitfinex-derivatives","ETHF0:USTF0",1748384246289,3.2078,2655.3,2654.9,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748384246480,3.2078,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748384246878,3.2078,2655.3,2655.2,5.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748384247487,0.00564642,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748384247790,0.00564642,2655.5,2655.4,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748384247990,0.00564642,2655.5,2655.4,13.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748384248179,0.00564642,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384248387,0.00564642,2655.5,2655.4,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748384248692,0.00564642,2655.5,2655.4,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748384248991,0.00564642,2655.5,2655.4,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748384249390,0.00564642,2655.5,2655.4,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748384251098,0.00564642,2655.5,2655.4,11.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748384251397,3.2078,2656.0,2655.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748384251588,3.2078,2656.0,2655.9,5.30266]
["bitfinex-derivatives","ETHF0:USTF0",1748384251984,3.2078,2656.3,2655.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748384252190,3.2078,2656.3,2656.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748384252594,0.00564642,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748384253389,3.2078,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748384253591,3.2078,2656.6,2656.5,5.30249]
["bitfinex-derivatives","ETHF0:USTF0",1748384254595,3.2078,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748384254794,3.2078,2656.6,2656.5,5.30249]
["bitfinex-derivatives","ETHF0:USTF0",1748384255297,3.96026,2656.6,2656.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748384256393,5.25536,2656.6,2656.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748384258301,3.2078,2656.6,2656.5,5.30249]
["bitfinex-derivatives","ETHF0:USTF0",1748384258999,1.3606,2656.7,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748384259399,0.00564642,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748384260403,0.00564642,2656.8,2656.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748384260598,3.96026,2656.7,2656.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748384260806,6.35244,2656.7,2656.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748384261103,3.2078,2656.4,2656.3,5.30255]
["bitfinex-derivatives","ETHF0:USTF0",1748384261605,4.4713,2656.4,2656.3,5.30255]
["bitfinex-derivatives","ETHF0:USTF0",1748384262904,3.2078,2656.7,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748384263102,0.00564642,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748384264006,0.00564642,2656.8,2656.7,5.30243]
["bitfinex-derivatives","ETHF0:USTF0",1748384265895,0.00564642,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748384266197,0.00564642,2656.8,2656.7,23.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748384270003,0.00564642,2656.8,2656.7,5.30243]
["bitfinex-derivatives","ETHF0:USTF0",1748384270600,0.00564642,2656.8,2655.8,41.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748384270812,0.00564642,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748384271206,0.00564642,2656.8,2656.7,5.30243]
["bitfinex-derivatives","ETHF0:USTF0",1748384273001,0.00564642,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748384273203,0.00564642,2656.8,2656.7,5.24243]
["bitfinex-derivatives","ETHF0:USTF0",1748384275008,0.00564642,2656.8,2656.7,5.91573]
["bitfinex-derivatives","ETHF0:USTF0",1748384275404,0.00564642,2656.8,2656.7,9.12353]
["bitfinex-derivatives","ETHF0:USTF0",1748384275608,1.3478,2657.1,2657.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748384276515,1.3478,2657.1,2657.0,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1748384277006,1.3478,2657.1,2657.0,6.54325]
["bitfinex-derivatives","ETHF0:USTF0",1748384277212,1.3478,2657.1,2657.0,5.24235]
["bitfinex-derivatives","ETHF0:USTF0",1748384279009,0.00564642,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748384280417,6.42e-06,2657.3,2657.2,5.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748384280813,6.42e-06,2657.3,2657.2,28.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748384281013,6.42e-06,2657.3,2657.2,28.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748384281725,6.42e-06,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748384281928,6.42e-06,2657.3,2657.2,23.72729]
["bitfinex-derivatives","ETHF0:USTF0",1748384286318,6.42e-06,2657.3,2657.2,28.72729]
["bitfinex-derivatives","ETHF0:USTF0",1748384286523,6.42e-06,2657.3,2657.2,23.72729]
["bitfinex-derivatives","ETHF0:USTF0",1748384287120,6.42e-06,2657.3,2657.2,28.72729]
["bitfinex-derivatives","ETHF0:USTF0",1748384287326,0.6375,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748384287526,0.6375,2658.4,2658.3,5.24098]
["bitfinex-derivatives","ETHF0:USTF0",1748384288624,1.9047,2658.4,2658.3,5.24098]
["bitfinex-derivatives","ETHF0:USTF0",1748384289026,1.9047,2658.4,2658.1,0.75767642]
["bitfinex-derivatives","ETHF0:USTF0",1748384289225,3.95981,2658.2,2658.1,4.49464642]
["bitfinex-derivatives","ETHF0:USTF0",1748384289428,3.2078,2658.2,2658.1,4.49464642]
["bitfinex-derivatives","ETHF0:USTF0",1748384289624,3.2078,2658.2,2658.1,5.24668642]
["bitfinex-derivatives","ETHF0:USTF0",1748384289827,4.475,2658.2,2658.1,5.24668642]
["bitfinex-derivatives","ETHF0:USTF0",1748384291028,4.475,2658.2,2658.1,0.75768642]
["bitfinex-derivatives","ETHF0:USTF0",1748384291431,1.2672,2658.2,2658.1,0.75768642]
["bitfinex-derivatives","ETHF0:USTF0",1748384292533,4.475,2658.2,2658.1,0.75768642]
["bitfinex-derivatives","ETHF0:USTF0",1748384293431,4.475,2658.2,2658.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384293627,4.475,2658.2,2658.1,5.24568642]
["bitfinex-derivatives","ETHF0:USTF0",1748384294130,10.22701,2658.2,2658.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384294331,9.475,2658.2,2658.1,0.75768642]
["bitfinex-derivatives","ETHF0:USTF0",1748384294521,4.475,2658.2,2658.1,0.75768642]
["bitfinex-derivatives","ETHF0:USTF0",1748384296129,4.475,2658.2,2658.1,5.24568642]
["bitfinex-derivatives","ETHF0:USTF0",1748384296435,5.22701,2658.2,2658.1,4.49364642]
["bitfinex-derivatives","ETHF0:USTF0",1748384296935,5.22701,2658.2,2658.1,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384297138,0.75216,2657.7,2657.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748384297435,2.5774,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748384297626,1.308,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748384298235,1.308,2657.6,2657.5,5.24021]
["bitfinex-derivatives","ETHF0:USTF0",1748384300836,1.2694,2658.2,2657.5,5.24021]
["bitfinex-derivatives","ETHF0:USTF0",1748384300837,1.2694,2658.2,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748384301036,3.2078,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748384301235,1.3025,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384301529,1.3025,2658.5,2658.4,5.23995]
["bitfinex-derivatives","ETHF0:USTF0",1748384306135,1.3025,2658.5,2658.4,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1748384314647,3.2078,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384314942,3.8892,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384315944,4.5383,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384316743,4.5383,2659.4,2658.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748384316744,0.75182,2658.9,2658.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748384316941,1.3305,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748384317141,2.6112,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748384319845,1.2807,2658.8,2658.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748384320147,3.2078,2659.0,2658.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748384321443,4.5257,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384321954,1.3179,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384322265,3.2078,2659.8,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748384322845,3.95936,2659.8,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748384323045,3.2078,2659.8,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748384323750,1.2313,2659.7,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748384328647,1.2313,2659.7,2659.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748384328855,0.67354642,2659.6,2659.2,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1748384329050,1.9695,2659.5,2659.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748384330342,5.1773,2659.5,2659.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748384330555,0.75167,2659.4,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748384330756,1.2441,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384336957,1.9958,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384337152,1.2441,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384337555,0.75178,2659.1,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384337854,3.2078,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748384340554,1.2952,2659.0,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748384340758,3.2078,2659.2,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748384342255,3.21344642,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748384344959,3.21344642,2659.6,2659.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748384345154,1.2522,2659.5,2659.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748384346459,0.75173,2659.2,2659.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748384346664,3.2078,2659.2,2659.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748384346865,3.95953,2659.2,2658.7,1.87962]
["bitfinex-derivatives","ETHF0:USTF0",1748384347162,3.95953,2659.2,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748384347362,3.2078,2659.2,2659.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748384348367,0.75172,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384348666,3.95952,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384348961,8.2078,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384349861,0.75173,2659.2,2659.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384350066,0.75173,2659.2,2658.5,7.20585032]
["bitfinex-derivatives","ETHF0:USTF0",1748384350067,3.75865,2659.2,2658.5,1.76495032]
["bitfinex-derivatives","ETHF0:USTF0",1748384350370,3.9597,2658.6,2658.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384350556,1.87984,2658.5,2657.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748384350861,3.2078,2657.9,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748384351760,0.75215,2657.7,2657.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384351956,2.03984,2657.8,2657.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384352267,0.75215,2657.7,2657.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384353167,1.2877,2657.8,2657.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384353368,1.2877,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748384353667,2.03982,2657.8,2657.6,0.75780642]
["bitfinex-derivatives","ETHF0:USTF0",1748384354061,2.03982,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748384354267,1.2877,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748384355872,1.2877,2657.8,2657.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384356066,2.03982,2657.8,2657.6,0.75781642]
["bitfinex-derivatives","ETHF0:USTF0",1748384356470,0.75215,2657.7,2657.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384357170,0.75215,2657.7,2657.6,0.75782642]
["bitfinex-derivatives","ETHF0:USTF0",1748384357973,0.75215,2657.7,2657.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384358675,0.75215,2657.7,2657.6,0.75782642]
["bitfinex-derivatives","ETHF0:USTF0",1748384358875,0.75215,2657.7,2657.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384359575,0.75215,2657.7,2657.6,0.75782642]
["bitfinex-derivatives","ETHF0:USTF0",1748384359785,0.75215,2657.7,2657.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384360269,0.75215,2657.7,2657.6,0.75782642]
["bitfinex-derivatives","ETHF0:USTF0",1748384360872,0.75215,2657.7,2657.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384361375,0.75215,2657.7,2657.6,0.75782642]
["bitfinex-derivatives","ETHF0:USTF0",1748384361877,0.75215,2657.7,2657.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384362278,0.75235,2657.0,2656.6,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1748384362480,3.2078,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748384363877,3.96015,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748384365075,3.2078,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748384365576,3.96015,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748384366377,3.2078,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748384366580,3.96015,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748384367293,3.96015,2657.0,2656.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384367294,3.2078,2657.0,2656.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384367478,1.262,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384367676,1.262,2656.9,2656.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384367879,2.01439,2656.9,2656.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384368084,2.01439,2656.9,2656.7,0.75805642]
["bitfinex-derivatives","ETHF0:USTF0",1748384368685,0.75241,2656.8,2656.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384368991,2.01441,2656.8,2656.7,0.75807642]
["bitfinex-derivatives","ETHF0:USTF0",1748384370084,2.01441,2656.8,2656.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384370279,2.01441,2656.8,2656.7,0.75807642]
["bitfinex-derivatives","ETHF0:USTF0",1748384370885,2.01441,2656.8,2656.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384372591,2.01441,2656.8,2656.7,0.75807642]
["bitfinex-derivatives","ETHF0:USTF0",1748384372883,2.01441,2656.8,2656.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384373283,6.262,2656.8,2655.4,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748384373484,1.8818,2655.7,2655.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748384373685,3.2078,2655.8,2654.6,5.5244039]
["bitfinex-derivatives","ETHF0:USTF0",1748384373686,3.2078,2655.5,2654.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748384373889,3.2078,2655.2,2654.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748384374083,3.2078,2654.9,2654.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748384374284,1.2379,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748384374482,1.9909,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748384374689,6.2379,2654.8,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384374886,3.96083,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384375688,1.2379,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748384376286,1.2379,2654.8,2654.5,1.31184642]
["bitfinex-derivatives","ETHF0:USTF0",1748384376491,1.2379,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748384377194,0.75303,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384377493,3.96083,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384377699,8.96083,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384377998,5.18853,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384378194,3.2078,2654.6,2654.5,0.75870642]
["bitfinex-derivatives","ETHF0:USTF0",1748384378391,0.00564642,2655.0,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748384381295,0.75857642,2655.0,2654.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748384381496,3.2078,2654.9,2654.8,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1748384382311,0.75303,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384382513,3.96083,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384384214,3.2078,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384384410,3.2078,2654.6,2654.5,0.75870642]
["bitfinex-derivatives","ETHF0:USTF0",1748384385107,3.96083,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384386611,5.27353,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384387114,10.27353,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384387511,5.27353,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384389909,5.26366501,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384393818,3.2078,2654.9,2654.5,5.75870642]
["bitfinex-derivatives","ETHF0:USTF0",1748384394015,3.2078,2654.9,2654.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748384394522,0.00564642,2655.0,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748384395218,0.00564642,2655.0,2654.9,5.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748384395409,3.2078,2655.8,2654.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1748384395609,3.2078,2655.8,2655.3,5.08986]
["bitfinex-derivatives","ETHF0:USTF0",1748384395811,3.2078,2655.8,2655.6,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748384396021,0.7528,2655.4,2655.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748384396214,0.75277,2655.5,2655.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748384397509,0.00564642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384398520,0.00564642,2655.7,2655.6,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384398714,0.75836642,2655.7,2655.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748384398916,0.00564642,2655.7,2655.6,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748384399915,0.00564642,2655.7,2655.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748384400117,0.75275,2655.6,2655.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748384400311,1.88194,2655.5,2654.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748384400513,0.75292,2655.0,2654.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748384400710,5.08994,2655.3,2654.5,4.16564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384400711,1.88229,2655.1,2654.5,4.16564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384400912,0.75303,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384401120,1.3365,2654.9,2654.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748384401318,3.2078,2655.0,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748384401717,3.2078,2655.0,2654.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748384401718,3.2078,2655.0,2654.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748384401918,3.2078,2655.0,2654.9,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1748384402120,1.88237,2654.9,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384402314,3.96083,2654.6,2654.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384403817,3.2078,2654.6,2654.5,0.75870642]
["bitfinex-derivatives","ETHF0:USTF0",1748384404017,1.3365,2654.9,2654.8,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748384404219,0.75287,2655.2,2654.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748384404526,0.75289,2655.1,2655.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748384404915,1.3358,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748384406423,3.2078,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748384406819,3.2078,2655.3,2655.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748384407018,3.2078,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748384407421,3.2078,2655.3,2655.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748384407624,2.01688,2655.2,2655.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748384407822,0.75289,2655.1,2655.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748384408024,2.01689,2655.1,2655.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748384408223,1.264,2655.1,2654.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748384408526,0.75293,2655.0,2654.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748384408727,1.264,2654.9,2654.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748384408921,2.01694,2654.9,2654.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748384409128,1.264,2654.9,2654.6,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748384409328,0.753,2654.7,2654.6,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748384409824,0.753,2654.8,2654.6,5.54943]
["bitfinex-derivatives","ETHF0:USTF0",1748384410024,0.753,2654.8,2654.6,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1748384410226,1.9896,2654.7,2654.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748384410631,1.2366,2654.7,2654.6,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1748384412036,1.9896,2654.7,2654.6,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1748384412331,1.9896,2654.7,2654.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748384412531,1.2366,2654.7,2654.6,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1748384413324,3.8645,2655.4,2654.7,1.88251]
["bitfinex-derivatives","ETHF0:USTF0",1748384413533,1.2685,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748384414631,3.2078,2655.4,2655.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748384414934,0.75289,2655.1,2655.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748384415232,1.2685,2655.3,2655.0,3.19808]
["bitfinex-derivatives","ETHF0:USTF0",1748384415433,3.96616642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384415631,3.21344642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384416326,0.00564642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384416722,0.00564642,2655.7,2655.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748384416723,0.00564642,2655.7,2655.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748384416936,0.00564642,2655.7,2655.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748384417128,0.75275,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748384417329,2.09535,2655.6,2655.2,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748384417525,4.5504,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384417725,0.6691,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748384417927,1.3426,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748384418137,2.09537,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748384418333,0.75282,2655.4,2655.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748384418637,0.75282,2655.4,2654.9,5.09012]
["bitfinex-derivatives","ETHF0:USTF0",1748384418638,2.09538,2655.5,2655.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748384418942,3.2078,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748384419130,0.62744642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384419331,0.00564642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384421239,0.75836642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384421440,0.00564642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384421940,0.75836642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384422437,0.00564642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384422939,0.75836642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384424138,0.00564642,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748384424941,0.00564642,2655.7,2655.6,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748384425839,0.00564642,2655.7,2655.6,6.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748384428140,6.42e-06,2655.7,2655.6,6.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748384428341,3.2078,2656.6,2655.6,6.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748384428643,3.2078,2656.5,2655.7,5.08954]
["bitfinex-derivatives","ETHF0:USTF0",1748384428843,3.2078,2656.7,2655.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748384429045,3.2078,2656.7,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748384429339,1.88135,2656.4,2655.8,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748384429544,0.75262,2656.1,2656.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748384429846,0.7526,2656.2,2656.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748384430034,3.2078,2656.4,2656.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748384430240,5.08912,2656.4,2655.8,4.19664642]
["bitfinex-derivatives","ETHF0:USTF0",1748384430441,1.88175,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384430751,4.5118,2655.7,2655.2,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1748384431047,5.26452,2655.7,2655.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748384431244,5.26452,2655.7,2655.2,4.94384]
["bitfinex-derivatives","ETHF0:USTF0",1748384431245,0.7528,2655.4,2655.2,4.94384]
["bitfinex-derivatives","ETHF0:USTF0",1748384431446,0.7528,2655.4,2655.3,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748384431743,0.7528,2655.4,2655.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748384432052,0.75840642,2655.6,2655.1,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1748384432237,0.00564642,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748384432439,0.75839642,2655.6,2655.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748384434138,0.75277,2655.5,2655.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748384434346,0.75841642,2655.6,2655.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748384434546,0.00564642,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748384436545,0.00564642,2655.6,2655.4,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1748384436745,0.75277,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748384436946,2.03201642,2655.6,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748384437245,2.03201642,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748384437442,2.03201642,2655.6,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748384437839,2.03201642,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748384438447,0.75277,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748384438645,2.02637,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748384438841,1.2736,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748384439146,2.02637,2655.5,2655.4,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1748384439352,2.02637,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748384440253,1.2736,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748384440644,2.02637,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748384441143,0.7528,2655.4,2655.3,4.94383]
["bitfinex-derivatives","ETHF0:USTF0",1748384441345,1.26,2655.4,2655.3,4.94383]
["bitfinex-derivatives","ETHF0:USTF0",1748384442038,0.75289,2655.1,2655.0,4.83604642]
["bitfinex-derivatives","ETHF0:USTF0",1748384442546,0.75288,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748384442742,3.14202,2655.4,2655.0,4.83604642]
["bitfinex-derivatives","ETHF0:USTF0",1748384442743,0.75289,2655.1,2655.0,4.83604642]
["bitfinex-derivatives","ETHF0:USTF0",1748384442943,3.14202,2655.4,2655.0,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384443149,0.75289,2655.1,2655.0,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384444144,0.75287,2655.2,2655.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748384444551,0.75285,2655.3,2655.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748384444851,1.3577,2655.3,2655.0,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384445054,2.11055,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748384445849,0.75289,2655.1,2655.0,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384446242,0.75289,2655.1,2655.0,0.75856642]
["bitfinex-derivatives","ETHF0:USTF0",1748384446443,3.9606,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748384446640,3.2078,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748384447444,0.00564642,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748384447839,0.00564642,2655.6,2655.5,10.23587]
["bitfinex-derivatives","ETHF0:USTF0",1748384449154,3.2078,2656.7,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748384449542,3.96023,2656.7,2656.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748384450052,3.96023,2656.7,2656.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748384450248,3.96023,2656.7,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748384450455,1.3577,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748384450952,1.3577,2656.6,2656.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748384451147,0.75252,2656.4,2656.3,4.19664642]
["bitfinex-derivatives","ETHF0:USTF0",1748384451353,2.11017,2656.6,2656.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748384451948,1.3577,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748384452650,2.11017,2656.6,2656.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748384452856,0.75249,2656.5,2656.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748384453059,0.75252,2656.4,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384453258,5.30692,2656.4,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384453851,1.3466,2656.4,2656.3,0.75819642]
["bitfinex-derivatives","ETHF0:USTF0",1748384454252,2.6514,2656.4,2656.3,0.75819642]
["bitfinex-derivatives","ETHF0:USTF0",1748384454858,3.40392,2656.4,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384455561,3.40392,2656.4,2656.3,0.75819642]
["bitfinex-derivatives","ETHF0:USTF0",1748384455761,1.9798,2656.4,2656.3,0.75819642]
["bitfinex-derivatives","ETHF0:USTF0",1748384457867,2.73232,2656.4,2656.3,0.75819642]
["bitfinex-derivatives","ETHF0:USTF0",1748384458760,2.73232,2656.4,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384460866,1.88066,2657.4,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384461168,1.88069,2657.3,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384461468,0.75237,2657.0,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384461656,1.88069,2657.3,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384461862,0.75803642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384462264,0.75242,2656.8,2656.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748384462665,0.75804642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384463370,0.00564642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384464564,1.29554642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384464965,2.04792642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384465370,0.75242,2656.8,2656.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748384465673,1.2899,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748384466973,0.00564642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384467167,0.00564642,2656.9,2656.8,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748384469167,0.00564642,2656.9,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748384469369,0.75243,2656.7,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748384469869,0.75252,2656.4,2656.3,4.19464642]
["bitfinex-derivatives","ETHF0:USTF0",1748384470174,0.75251,2656.5,2656.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748384470567,2.03071,2656.5,2656.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748384470767,2.03071,2656.5,2656.3,4.19464642]
["bitfinex-derivatives","ETHF0:USTF0",1748384470768,2.03071,2656.5,2656.3,8.15497642]
["bitfinex-derivatives","ETHF0:USTF0",1748384470967,2.03071,2656.5,2656.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748384472474,1.2782,2656.5,2656.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748384472668,0.6311,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748384473473,1.2782,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748384473678,0.00564642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384475381,0.00564642,2656.9,2656.8,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748384476382,0.75802642,2656.9,2656.8,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748384477184,2.02922642,2656.9,2656.8,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748384477585,1.27684642,2656.9,2656.8,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748384479086,0.00564642,2656.9,2656.8,2.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748384481887,0.75802642,2656.9,2656.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748384482190,0.75802642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384482393,0.00564642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384482693,1.25114642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384482892,2.00352642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384483090,0.75248,2656.6,2656.3,7.40144642]
["bitfinex-derivatives","ETHF0:USTF0",1748384483292,0.6569,2656.8,2656.3,9.28279642]
["bitfinex-derivatives","ETHF0:USTF0",1748384483494,1.99794,2656.7,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748384483799,0.75248,2656.6,2656.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748384483991,0.75249,2656.5,2656.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748384484197,0.75252,2656.4,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384484397,1.99802,2656.4,2656.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384487588,13.5873,2656.4,2655.1,0.30698661]
["bitfinex-derivatives","ETHF0:USTF0",1748384487791,1.88149,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384488099,0.75274,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384489898,0.75277,2655.5,2655.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384490601,1.39037,2655.5,2655.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384491400,1.39037,2655.5,2655.4,0.75844642]
["bitfinex-derivatives","ETHF0:USTF0",1748384491607,0.6376,2655.5,2655.4,0.75844642]
["bitfinex-derivatives","ETHF0:USTF0",1748384491905,1.39037,2655.5,2655.4,0.75844642]
["bitfinex-derivatives","ETHF0:USTF0",1748384492200,1.3243,2655.6,2655.5,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748384492396,1.3243,2655.6,2655.5,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748384492603,2.07705,2655.6,2655.5,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748384494107,2.07705,2655.6,2655.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748384494702,1.3243,2655.6,2655.5,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748384494909,0.75275,2655.6,2655.5,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748384495205,0.75275,2655.6,2655.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748384495801,0.75275,2655.6,2655.5,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748384496002,0.75275,2655.6,2655.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748384496203,0.75275,2655.6,2655.5,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748384496606,0.75275,2655.6,2655.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748384497210,0.75277,2655.5,2655.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384499903,0.75277,2655.5,2655.4,2.09784642]
["bitfinex-derivatives","ETHF0:USTF0",1748384500204,0.75277,2655.5,2655.4,1.34504642]
["bitfinex-derivatives","ETHF0:USTF0",1748384502811,0.7527,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748384503002,1.3175,2655.9,2655.5,5.08974]
["bitfinex-derivatives","ETHF0:USTF0",1748384503202,1.3175,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748384503203,2.07017,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748384503514,0.75271,2655.8,2655.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748384503911,2.07017,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748384506313,0.75272,2655.7,2655.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748384506611,2.07019,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748384507515,2.07019,2655.9,2655.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748384507516,0.7527,2655.8,2655.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748384507710,2.0146,2655.8,2655.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748384508111,1.2619,2655.8,2655.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748384508307,0.75254,2656.4,2655.9,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748384508616,0.75247,2656.6,2656.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748384509113,2.01437,2656.6,2656.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748384509616,0.7525,2656.5,2656.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748384510815,2.01438,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748384511111,1.2619,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748384511312,0.00564642,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748384511907,0.00564642,2656.9,2656.8,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1748384512109,3.2078,2657.8,2657.0,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1748384512419,0.75202,2658.2,2657.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748384512712,0.75201,2658.2,2658.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748384512906,0.75204,2658.1,2658.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748384513106,0.75204,2658.1,2658.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748384513709,0.75209,2657.9,2657.8,1.32934642]
["bitfinex-derivatives","ETHF0:USTF0",1748384513921,2.06069,2658.0,2657.8,2.08146642]
["bitfinex-derivatives","ETHF0:USTF0",1748384514516,0.75209,2657.9,2657.8,1.32934642]
["bitfinex-derivatives","ETHF0:USTF0",1748384514909,0.75209,2657.9,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384515715,5.75209,2657.9,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384517515,0.75209,2657.9,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384519516,2.06068,2658.0,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748384519705,2.06068,2658.0,2657.9,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1748384519911,0.75209,2657.9,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384520213,2.02879,2657.9,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384520618,2.02879,2657.9,2657.8,0.75776642]
["bitfinex-derivatives","ETHF0:USTF0",1748384520817,2.02879,2657.9,2657.8,1.29614642]
["bitfinex-derivatives","ETHF0:USTF0",1748384521317,2.02879,2657.9,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384522713,1.2767,2657.9,2657.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384522917,3.2078,2658.1,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748384523222,0.00564642,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748384523530,0.75762642,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748384523821,0.75201,2658.2,2658.1,2.11172]
["bitfinex-derivatives","ETHF0:USTF0",1748384524910,0.75763642,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748384525211,0.75762642,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748384525413,0.00564642,2658.3,2658.2,4.81201]
["bitfinex-derivatives","ETHF0:USTF0",1748384525621,0.00564642,2658.3,2658.2,5.45401]
["bitfinex-derivatives","ETHF0:USTF0",1748384526321,0.00564642,2658.3,2658.1,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748384526514,0.75201,2658.2,2658.1,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748384526714,0.75201,2658.2,2658.1,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1748384526911,0.00564642,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748384527115,0.75762642,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748384527624,0.00564642,2658.3,2658.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748384528018,0.00564642,2658.3,2658.2,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1748384530424,0.00564642,2658.3,2658.2,5.42901]
["bitfinex-derivatives","ETHF0:USTF0",1748384530825,0.75762642,2658.3,2658.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748384531027,0.00564642,2658.3,2658.2,4.81101]
["bitfinex-derivatives","ETHF0:USTF0",1748384532121,1.26944642,2658.3,2658.2,4.81101]
["bitfinex-derivatives","ETHF0:USTF0",1748384533625,0.00564642,2658.3,2658.2,4.81101]
["bitfinex-derivatives","ETHF0:USTF0",1748384535927,6.42e-06,2658.3,2658.2,9.81101]
["bitfinex-derivatives","ETHF0:USTF0",1748384538622,0.6528,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384538826,1.2599,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748384539131,2.01154,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748384540225,0.75167,2659.4,2659.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384540535,2.08909,2659.4,2659.2,0.75735642]
["bitfinex-derivatives","ETHF0:USTF0",1748384540830,0.7517,2659.3,2659.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384541131,2.0891,2659.3,2659.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384541524,2.0891,2659.3,2659.2,0.75737642]
["bitfinex-derivatives","ETHF0:USTF0",1748384541725,2.0891,2659.3,2659.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384542232,1.3374,2659.3,2659.2,0.75737642]
["bitfinex-derivatives","ETHF0:USTF0",1748384543428,1.3374,2659.3,2659.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384543429,2.0891,2659.3,2659.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384544032,7.0891,2659.3,2659.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384544225,7.0891,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384544226,0.75187,2658.7,2658.6,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1748384544425,0.7518,2659.0,2658.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748384544925,0.7518,2659.0,2658.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748384545530,0.75183,2658.9,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748384545722,1.3062,2658.9,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748384547028,2.05801,2658.9,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748384547237,0.75184,2658.8,2658.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384547531,0.75184,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384547532,0.75203,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384547731,3.2078,2658.9,2658.1,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748384548036,0.75199,2658.3,2658.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748384548335,0.00564642,2658.5,2658.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1748384548531,0.00564642,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384548927,0.00564642,2658.5,2658.4,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1748384551038,0.00564642,2658.5,2658.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748384551230,0.75756642,2658.5,2658.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748384551430,0.75756642,2658.5,2658.4,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1748384552031,0.75756642,2658.5,2658.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748384552333,0.75758642,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384552533,1.2339,2658.4,2658.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1748384553535,1.98585,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384553940,1.2339,2658.4,2658.3,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1748384554334,0.00564642,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384554635,0.00564642,2658.5,2658.4,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1748384556933,0.01178781,2658.5,2658.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1748384557140,0.01178781,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384557740,1.26718781,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384563152,1.26718781,2658.5,2658.4,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1748384565756,0.01178781,2658.5,2658.4,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1748384569453,0.01178781,2658.5,2658.4,7.04005]
["bitfinex-derivatives","ETHF0:USTF0",1748384569663,1.3421,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748384570966,1.3421,2659.2,2659.0,5.89996]
["bitfinex-derivatives","ETHF0:USTF0",1748384571268,0.75175,2659.1,2659.0,5.89996]
["bitfinex-derivatives","ETHF0:USTF0",1748384571466,0.75175,2659.1,2659.0,4.63776]
["bitfinex-derivatives","ETHF0:USTF0",1748384572267,2.09385,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748384575866,0.75178,2659.1,2659.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748384576075,2.06998,2659.1,2659.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748384576378,1.3182,2659.1,2658.8,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748384576673,0.75181,2659.0,2658.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748384576866,1.37951,2659.0,2658.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748384577469,2.73071,2659.0,2658.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748384577970,0.75181,2658.9,2658.8,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748384578170,2.10301,2658.9,2658.8,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748384578673,1.3512,2658.9,2658.8,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748384581072,2.10301,2658.9,2658.8,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748384581275,1.3512,2658.9,2658.8,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1748384581474,0.6277,2659.0,2658.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748384581771,0.6277,2659.0,2658.9,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1748384582171,1.37948,2659.0,2658.9,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1748384582367,1.9381,2659.0,2658.9,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1748384584673,2.68988,2659.0,2658.9,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1748384584871,1.9381,2659.0,2658.9,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1748384587877,0.00564642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384588067,0.68474642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384589078,0.68474642,2659.4,2659.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1748384589378,2.77221642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384589773,2.02054642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384589983,0.00564642,2659.4,2659.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1748384590273,0.00564642,2659.4,2659.3,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1748384597581,0.75731642,2659.4,2659.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748384597786,0.00564642,2659.4,2659.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748384597988,0.75175,2659.1,2659.0,1.40266]
["bitfinex-derivatives","ETHF0:USTF0",1748384598279,0.75175,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748384598487,1.99965,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748384598682,1.2479,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748384599489,0.6504,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384599789,1.25354642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384599983,1.25354642,2659.4,2659.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748384600981,1.25354642,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384601281,1.3871,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384601480,1.3871,2659.3,2659.2,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748384601683,1.3871,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384602087,1.3871,2659.3,2659.2,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748384602391,0.6354,2659.3,2659.2,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748384603792,1.3871,2659.3,2659.2,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748384604494,1.25354642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384604685,0.00564642,2659.4,2659.3,6.7092]
["bitfinex-derivatives","ETHF0:USTF0",1748384605195,1.32354642,2659.4,2659.3,6.7092]
["bitfinex-derivatives","ETHF0:USTF0",1748384605990,0.7517,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384606591,1.3832,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384608595,1.3832,2659.3,2659.2,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748384608887,0.6315,2659.3,2659.2,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748384609194,1.3832,2659.3,2659.2,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748384609599,1.3832,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748384610097,0.75175,2659.1,2659.0,4.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748384610293,2.60965,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748384610598,1.8579,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748384611496,1.8579,2659.2,2659.1,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1748384611692,0.00564642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384612091,1.24844642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384612491,0.00564642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384613388,0.00564642,2659.4,2659.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748384614100,2.02321642,2659.4,2659.3,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748384614293,0.75171,2659.3,2659.2,4.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748384614597,1.2659,2659.3,2659.2,4.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748384614798,1.2659,2659.3,2659.2,6.05551]
["bitfinex-derivatives","ETHF0:USTF0",1748384614997,2.0176,2659.3,2659.2,6.05551]
["bitfinex-derivatives","ETHF0:USTF0",1748384615300,2.0176,2659.3,2659.2,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748384615493,2.0176,2659.3,2659.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748384615802,2.0176,2659.3,2659.2,4.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748384616893,1.2659,2659.3,2659.2,4.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748384617400,2.0176,2659.3,2659.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748384617603,1.2659,2659.3,2659.2,4.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748384618098,2.0176,2659.3,2659.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748384618694,0.00564642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384619101,0.00564642,2659.4,2659.3,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748384622106,1.24484642,2659.4,2659.3,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748384622407,1.99651642,2659.4,2659.3,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748384623907,0.7517,2659.3,2659.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748384624201,1.9909,2659.3,2659.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748384624498,1.2392,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384624704,0.75175,2659.1,2659.0,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1748384624905,0.00564642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384625502,0.00564642,2659.4,2659.3,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748384626101,0.00564642,2659.4,2658.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748384626102,0.75183,2658.9,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748384626408,0.7518,2659.0,2658.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748384626706,2.00254,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748384627008,0.75175,2659.1,2659.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748384627201,2.00255,2659.1,2659.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748384628208,0.7519,2658.6,2658.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748384628412,0.7519,2658.6,2658.5,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1748384628707,0.75188,2658.7,2658.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748384629602,1.87972,2658.7,2658.2,4.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748384629903,0.75196,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748384630105,0.75196,2658.4,2658.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748384630106,0.75196,2658.4,2658.2,6.01198]
["bitfinex-derivatives","ETHF0:USTF0",1748384630405,1.2285,2658.3,2658.2,6.01198]
["bitfinex-derivatives","ETHF0:USTF0",1748384630904,0.6743,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384631106,2.75614,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384631301,2.75614,2658.5,2658.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748384631302,0.75198,2658.3,2658.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748384631504,0.75197,2658.4,2658.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748384631711,2.08187,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748384632099,1.3299,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748384632300,0.6743,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384632500,1.42622,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384632702,0.75195,2658.4,2658.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748384632907,0.75198,2658.3,2658.2,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748384633202,1.3299,2658.4,2658.0,3.21344642]
["bitfinex-derivatives","ETHF0:USTF0",1748384633203,1.3299,2658.4,2658.0,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384633404,0.75204,2658.1,2658.0,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384633609,2.08193,2658.2,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748384633803,1.3299,2658.2,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748384634008,1.3299,2658.2,2658.1,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1748384634610,0.6743,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384634910,0.6743,2658.5,2658.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748384635116,0.75198,2658.3,2658.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748384635608,1.2512,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748384635810,2.00315,2658.4,2658.2,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748384636001,2.00315,2658.4,2658.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748384637104,1.2512,2658.4,2658.3,2.01288]
["bitfinex-derivatives","ETHF0:USTF0",1748384637309,1.2512,2658.4,2658.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748384637615,2.00316,2658.4,2658.1,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1748384637912,2.00316,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748384638110,2.00316,2658.4,2658.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748384638312,0.75198,2658.3,2658.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748384638510,1.2475,2658.2,2658.1,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1748384639007,0.6743,2658.5,2658.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748384639209,0.6743,2658.5,2658.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748384639210,1.2475,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748384640915,1.2475,2658.4,2658.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748384641118,0.75198,2658.3,2658.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748384641317,1.99711,2658.2,2658.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748384641518,1.2451,2658.2,2658.0,0.75769642]
["bitfinex-derivatives","ETHF0:USTF0",1748384641715,0.75204,2658.1,2658.0,0.75769642]
["bitfinex-derivatives","ETHF0:USTF0",1748384642016,0.75204,2658.1,2658.0,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384643820,0.75204,2658.1,2658.0,0.75771642]
["bitfinex-derivatives","ETHF0:USTF0",1748384644012,1.2451,2658.2,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748384644211,1.2451,2658.2,2658.1,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1748384644517,0.6743,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384645016,1.42622,2658.5,2658.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384645219,0.75197,2658.4,2658.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384645412,0.75201,2658.2,2658.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748384645617,0.75204,2658.1,2658.0,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384645822,0.6743,2658.5,2658.0,0.75771642]
["bitfinex-derivatives","ETHF0:USTF0",1748384646121,2.10575,2658.4,2658.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384646717,1.3538,2658.4,2658.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748384646917,1.87912,2659.5,2658.4,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1748384647118,1.2856,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748384647324,0.6517,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748384647529,1.96304642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384647718,1.29124642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384647923,1.29124642,2659.4,2659.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748384648121,1.29124642,2659.4,2659.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748384648329,0.7517,2659.3,2659.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748384648627,1.29124642,2659.4,2659.2,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748384648928,1.29124642,2659.4,2659.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748384649119,0.7517,2659.3,2659.1,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748384649323,2.04293642,2659.4,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748384649824,1.29124642,2659.4,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748384650025,1.29124642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384651329,2.04291642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384652118,1.29124642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384652317,0.00564642,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748384652727,3.2078,2660.4,2659.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748384652925,1.39967,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384653229,0.6483,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748384653430,0.75129,2660.8,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748384653626,0.75121,2661.1,2660.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748384653829,0.00564642,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748384654035,0.00564642,2661.2,2661.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748384654326,0.00564642,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384654522,0.75119,2661.1,2661.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748384654721,1.3107,2661.1,2660.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748384654925,0.75127,2660.8,2660.7,4.00264642]
["bitfinex-derivatives","ETHF0:USTF0",1748384655327,0.75127,2660.8,2660.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384656832,0.75127,2660.8,2659.4,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1748384656833,1.87826,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384657028,1.87857,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384657226,5.7952,2660.2,2659.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748384657423,3.2078,2660.2,2659.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748384657629,0.75143,2660.3,2660.1,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748384657936,1.2694,2660.4,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748384658136,2.0208,2660.4,2660.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748384658435,1.2694,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384658636,2.0208,2660.4,2660.1,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748384658935,0.75143,2660.3,2660.1,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748384659135,2.03613,2660.3,2660.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748384659432,1.2847,2660.3,2660.1,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1748384660330,2.03612,2660.3,2660.1,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1748384660534,1.2847,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748384660727,1.2847,2660.3,2660.1,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1748384660928,0.75148,2660.1,2659.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384661132,2.68512,2660.3,2659.9,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748384661328,1.42327,2660.5,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748384661538,1.42327,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384661833,0.6719,2660.5,2660.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748384662030,3.2078,2660.8,2660.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748384662233,0.6314,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384662533,1.38266,2660.9,2660.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748384662728,1.38266,2660.9,2660.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748384662729,1.38265,2660.9,2660.7,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748384662930,1.38265,2660.9,2660.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748384663238,0.75127,2660.8,2660.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748384663536,2.07907,2660.8,2660.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748384664833,1.3278,2660.8,2660.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748384665132,2.07907,2660.8,2660.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748384667939,1.38266,2660.9,2660.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748384668135,0.6314,2660.9,2660.8,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1748384668636,0.00564642,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748384669137,0.00564642,2661.2,2661.1,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1748384669731,0.75093,2662.1,2661.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748384669931,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384669932,0.75097,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384670225,3.87243,2662.2,2661.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748384670226,3.22316,2662.0,2661.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748384670431,1.3458,2662.0,2661.6,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1748384670625,0.6494,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748384670825,0.6494,2662.2,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748384671144,0.0056355,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384671335,0.0056355,2662.4,2662.3,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748384671534,0.0056355,2662.4,2662.3,7.94765]
["bitfinex-derivatives","ETHF0:USTF0",1748384672529,5.08416,2663.5,2662.4,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1748384672727,0.75063,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384672939,0.75063,2663.1,2662.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748384673138,1.3174,2663.0,2662.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748384673635,2.06805,2663.0,2662.9,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748384673938,2.06805,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384674137,1.3174,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384674439,1.3174,2663.0,2662.9,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1748384674937,0.00562093,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748384675334,0.00562093,2663.2,2663.0,2.01434]
["bitfinex-derivatives","ETHF0:USTF0",1748384675539,1.31922093,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748384675734,0.00562093,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748384675942,0.00562093,2663.2,2663.1,9.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748384676236,0.00562093,2663.2,2663.1,10.37103]
["bitfinex-derivatives","ETHF0:USTF0",1748384677139,40.8,2664.7,2664.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748384677438,1.3005,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384677641,0.75027,2664.4,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748384677836,1.3005,2664.3,2664.2,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1748384678032,1.39939,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384678237,0.75034,2664.1,2664.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1748384679739,2.72974,2664.1,2664.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1748384681938,1.308,2664.1,2664.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1748384682138,1.308,2664.1,2664.0,0.7560055]
["bitfinex-derivatives","ETHF0:USTF0",1748384682543,1.308,2664.1,2664.0,2.0162055]
["bitfinex-derivatives","ETHF0:USTF0",1748384682940,0.6714,2664.6,2664.0,1.2658355]
["bitfinex-derivatives","ETHF0:USTF0",1748384683146,0.75024,2664.5,2664.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748384683344,2.008,2664.6,2664.0,1.8905355]
["bitfinex-derivatives","ETHF0:USTF0",1748384683539,0.75034,2664.2,2664.0,5.8765355]
["bitfinex-derivatives","ETHF0:USTF0",1748384683741,1.3366,2664.1,2664.0,5.8765355]
["bitfinex-derivatives","ETHF0:USTF0",1748384683942,1.3366,2664.1,2664.0,6.6269055]
["bitfinex-derivatives","ETHF0:USTF0",1748384684248,1.3366,2664.1,2664.0,5.8765355]
["bitfinex-derivatives","ETHF0:USTF0",1748384684546,1.3366,2664.1,2664.0,6.6269055]
["bitfinex-derivatives","ETHF0:USTF0",1748384685041,2.08694,2664.1,2664.0,3.9916355]
["bitfinex-derivatives","ETHF0:USTF0",1748384685544,0.75034,2664.1,2664.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1748384686143,0.75033,2664.2,2664.0,0.7559955]
["bitfinex-derivatives","ETHF0:USTF0",1748384686343,1.3054,2664.1,2664.0,0.7559955]
["bitfinex-derivatives","ETHF0:USTF0",1748384686737,0.75033,2664.2,2664.0,0.7559955]
["bitfinex-derivatives","ETHF0:USTF0",1748384686933,1.3054,2664.4,2664.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748384687140,2.05568,2664.4,2664.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748384687546,2.05568,2664.4,2664.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748384687845,0.75029,2664.3,2664.1,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1748384688041,0.75029,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748384688241,0.75028,2664.4,2664.2,2.10982]
["bitfinex-derivatives","ETHF0:USTF0",1748384688439,2.05568,2664.4,2664.2,2.10982]
["bitfinex-derivatives","ETHF0:USTF0",1748384688641,3.2078,2664.8,2664.3,5.86073]
["bitfinex-derivatives","ETHF0:USTF0",1748384688941,4.5311,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748384689148,1.3233,2664.8,2664.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748384689347,0.6179,2665.4,2664.8,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1748384689544,1.3233,2665.2,2665.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748384690042,3.8669,2665.5,2664.9,7.06348]
["bitfinex-derivatives","ETHF0:USTF0",1748384690241,1.3233,2665.4,2664.9,7.06348]
["bitfinex-derivatives","ETHF0:USTF0",1748384690447,1.3233,2665.4,2664.9,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748384690649,0.75018,2664.7,2664.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748384690842,2.49296,2665.3,2664.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748384691043,2.07341,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748384691348,0.75012,2664.9,2664.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1748384691551,1.3233,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748384691748,0.75012,2664.9,2664.8,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1748384691951,0.75019,2664.7,2664.5,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748384692144,2.02836,2664.8,2664.5,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748384692346,0.7502,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384692547,1.2782,2664.7,2664.5,6.04552]
["bitfinex-derivatives","ETHF0:USTF0",1748384692842,0.7502,2664.6,2664.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748384693050,0.7502,2664.6,2664.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748384693051,1.2782,2664.7,2664.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748384693246,2.49955,2664.9,2664.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748384693247,1.2782,2664.5,2664.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748384693442,1.2782,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748384693650,2.02844,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748384693848,1.2782,2664.5,2664.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748384694043,1.2782,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748384694747,1.2782,2664.5,2664.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748384695050,0.75029,2664.3,2664.2,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748384695448,0.75028,2664.4,2664.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748384695652,1.3315,2664.3,2664.2,4.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748384695841,2.08179,2664.3,2664.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748384696442,1.3315,2664.3,2664.2,4.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748384697155,1.3315,2664.3,2664.2,5.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748384698147,2.08179,2664.3,2664.2,5.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748384698348,2.08179,2664.3,2664.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748384698545,0.75034,2664.1,2664.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1748384698749,3.8358,2664.2,2663.6,5.08401]
["bitfinex-derivatives","ETHF0:USTF0",1748384698949,1.3143,2664.0,2663.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748384699555,0.628,2664.2,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748384699858,1.3199355,2664.4,2663.9,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748384700053,2.0702155,2664.4,2664.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748384700252,0.75029,2664.3,2664.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748384700552,0.75033,2664.2,2664.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748384700759,1.3143,2664.1,2664.0,2.02236]
["bitfinex-derivatives","ETHF0:USTF0",1748384700953,0.0056355,2664.4,2664.0,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1748384701164,1.08488641,2664.3,2664.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748384701456,0.0056355,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748384703050,0.0056355,2664.4,2664.3,4.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748384703748,1.3584,2664.9,2664.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748384703955,1.40465,2665.2,2665.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748384704153,1.80347725,2665.1,2665.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748384704554,3.13377725,2665.1,2664.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384704859,2.08036,2665.1,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748384705059,0.75009,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748384705259,2.08039,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748384705655,1.3303,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748384706353,0.6546,2665.2,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384706553,2.73494,2665.2,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384706755,1.9849,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748384707256,3.2078,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748384707456,3.95781,2665.3,2665.2,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1748384707655,3.2078,2665.3,2665.2,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1748384708263,3.2078,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748384708452,3.8716,2666.3,2665.6,5.85681]
["bitfinex-derivatives","ETHF0:USTF0",1748384708653,0.6638,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748384709255,0.6638,2666.3,2666.2,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748384709458,1.244,2666.4,2666.3,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748384709655,0.7498,2666.1,2665.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748384709851,0.74984,2665.9,2665.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748384710058,0.74989,2665.7,2665.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748384710259,0.74988,2665.8,2665.6,4.73091]
["bitfinex-derivatives","ETHF0:USTF0",1748384710458,0.74995,2665.5,2665.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748384710660,0.74994,2665.6,2665.4,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748384710863,1.2715,2665.5,2665.4,5.39658]
["bitfinex-derivatives","ETHF0:USTF0",1748384711164,3.2078,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748384711861,3.2078,2666.0,2665.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748384712055,1.2715,2666.2,2666.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748384712252,1.2715,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748384712860,1.2715,2666.2,2666.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748384713162,1.2715,2666.2,2665.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748384713554,1.2715,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748384713760,1.2715,2666.2,2666.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748384713962,4.4793,2666.2,2665.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748384714464,0.74987,2665.8,2665.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748384714765,3.2078,2665.9,2665.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748384715059,1.2715,2666.2,2665.2,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748384715060,0.75,2665.4,2665.2,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748384715263,1.98141,2665.3,2665.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748384715565,1.2314,2665.3,2665.2,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748384715764,1.2314,2665.3,2665.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748384715961,1.2314,2665.3,2665.2,4.73104]
["bitfinex-derivatives","ETHF0:USTF0",1748384716170,5.18921,2665.3,2665.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748384716664,0.75006,2665.1,2665.0,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1748384716865,4.4448355,2665.3,2664.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748384717161,4.4448355,2665.3,2664.1,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1748384717162,0.0056355,2665.3,2664.7,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1748384717468,0.75005,2665.2,2664.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748384717660,0.75005,2665.2,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384717661,1.3273,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384718962,1.3273,2665.1,2664.8,2.0039355]
["bitfinex-derivatives","ETHF0:USTF0",1748384719168,1.3273,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384719665,2.07736,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384720066,2.07736,2665.1,2664.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748384720267,1.3273,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384721571,1.33827523,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384722166,2.08833523,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384722364,1.33827523,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384723966,0.01097523,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384724967,0.01097523,2665.1,2665.0,5.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384725573,0.01097523,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384725771,0.01097523,2665.1,2665.0,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1748384727568,0.01097523,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384728672,0.64477523,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384729372,0.64477523,2665.1,2664.8,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1748384729685,0.01097523,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748384730874,0.01097523,2665.1,2665.0,4.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748384733276,0.01097523,2665.1,2665.0,6.06329]
["bitfinex-derivatives","ETHF0:USTF0",1748384735677,0.0056355,2665.3,2665.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748384735980,1.2527,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748384736279,1.2527,2665.9,2665.7,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748384736572,0.74989,2665.7,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748384736981,2.00259,2665.7,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748384737676,1.2527,2665.7,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748384738975,0.6139,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384739677,0.6773,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748384739874,1.3041,2666.3,2666.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748384740177,3.17845,2666.3,2666.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748384740379,3.17845,2666.3,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748384740380,0.74984,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748384740575,3.2078,2666.1,2665.6,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1748384740776,3.8385,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384741277,5.1417,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384741471,5.89157,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384741876,0.7499,2665.7,2665.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748384742076,0.74998,2665.4,2665.3,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1748384742374,1.41023,2665.6,2665.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748384742775,3.8385,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384742973,3.8385,2665.8,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748384743174,0.74989,2665.7,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748384743375,3.8385,2665.8,2665.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748384743568,3.8385,2665.8,2665.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748384743569,0.7499,2665.7,2665.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748384743773,0.74994,2665.6,2665.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748384743981,3.8385,2665.8,2665.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748384744179,4.58838,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384744777,3.8385,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384744980,4.58837,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384745981,0.74991,2665.7,2665.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748384746279,1.87474,2665.7,2665.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748384746582,1.87474,2665.7,2665.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748384746583,0.75005,2665.2,2665.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748384746779,3.2078,2665.5,2664.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748384746978,3.2078,2665.5,2665.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748384749885,0.7499,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748384750186,3.8385,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384752481,3.8385,2665.8,2665.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748384752684,0.74991,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748384753182,0.74992,2665.6,2665.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748384753689,3.8385,2665.8,2665.4,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748384753888,3.8385,2665.8,2665.3,7.10652]
["bitfinex-derivatives","ETHF0:USTF0",1748384754186,3.8385,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384755379,0.6307,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384756687,1.3142,2665.9,2665.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748384757387,3.2078,2666.1,2665.6,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1748384757588,4.522,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384758281,0.74982,2666.0,2665.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748384758586,1.3142,2665.9,2665.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748384758788,1.9898,2665.9,2665.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748384759486,1.9898,2665.9,2665.8,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1748384760682,1.9898,2665.9,2665.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748384760884,0.74987,2665.8,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748384761081,1.2601,2665.7,2665.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748384761477,1.2601,2665.7,2665.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1748384761783,3.2078,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384761986,4.4604,2665.8,2665.7,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748384762687,3.2078,2667.5,2665.7,29.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748384762883,1.87369,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384763090,0.74955,2667.0,2666.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748384763284,0.74951,2667.1,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748384763592,0.7495,2667.2,2666.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748384763786,0.7495,2667.2,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748384763986,0.6513,2667.3,2666.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748384764181,0.74948,2667.2,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748384764388,0.74949,2667.2,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748384764689,0.7495,2667.1,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748384764985,0.6513,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748384765192,0.74948,2667.2,2666.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748384765387,0.74952,2667.1,2667.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748384765585,0.6513,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384766087,1.40076,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748384766491,0.6513,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748384766892,1.40074,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748384767089,0.6513,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748384767287,0.74931,2667.8,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748384767790,0.74934,2667.7,2667.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748384767990,0.74936,2667.6,2667.5,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1748384768491,0.74936,2667.6,2667.5,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1748384768892,0.74936,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384769391,0.74939,2667.5,2667.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748384769794,0.74937,2667.6,2667.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748384770090,1.2866,2667.7,2667.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748384770289,1.2866,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384770290,0.74944,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384771193,0.74956,2666.9,2666.8,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748384771688,0.74956,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384772092,0.6485,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384772288,0.6485,2667.4,2666.9,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1748384772488,0.74949,2667.2,2667.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748384772687,0.74949,2667.2,2667.1,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1748384773393,0.74947,2667.2,2667.1,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1748384773692,0.74947,2667.2,2667.1,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1748384774393,0.74947,2667.2,2667.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748384774795,0.74953,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384775496,0.74953,2667.0,2666.9,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748384776182,0.74952,2667.1,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748384776386,0.74952,2667.1,2667.0,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1748384776586,0.74953,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384776803,0.74959,2666.8,2666.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748384776985,0.74959,2666.8,2666.7,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748384777193,0.74964,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384777688,0.74964,2666.6,2666.5,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748384777895,0.74964,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384778090,0.74964,2666.6,2666.4,1.42078]
["bitfinex-derivatives","ETHF0:USTF0",1748384778091,1.87404,2666.7,2666.3,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1748384778293,0.7497,2666.4,2666.3,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1748384778797,0.74984,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384779291,0.74984,2665.9,2665.8,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1748384779502,0.74984,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384782490,0.74983,2666.0,2665.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748384783099,0.74984,2665.9,2665.8,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1748384784400,0.74982,2666.0,2665.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384784798,0.75539817,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384785996,0.74984,2665.9,2665.8,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1748384786802,0.74983,2666.0,2665.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384787102,0.74983,2666.0,2665.9,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1748384789404,0.75539817,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384789604,0.00559817,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384789900,0.75537817,2666.1,2666.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748384790101,0.75537817,2666.1,2666.0,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1748384790799,0.00559817,2666.1,2666.0,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1748384791000,0.75537817,2666.1,2666.0,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1748384792507,0.75537817,2666.1,2666.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748384792902,0.75537817,2666.1,2666.0,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1748384793303,0.00559817,2666.1,2666.0,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1748384793804,0.00559817,2666.1,2666.0,6.40661]
["bitfinex-derivatives","ETHF0:USTF0",1748384795604,0.00559817,2666.1,2666.0,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1748384798709,0.75537817,2666.1,2666.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748384798906,0.74981,2666.0,2665.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748384799512,2.06840817,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384799910,1.31859817,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384800104,2.06837817,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384800508,1.31859817,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384800707,0.74981,2666.0,2665.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748384800909,1.40831,2666.0,2665.9,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1748384801412,0.6585,2666.0,2665.9,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1748384801911,1.9439,2666.0,2665.9,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1748384802611,2.69371,2666.0,2665.9,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1748384803110,1.9439,2666.0,2665.9,2.01544]
["bitfinex-derivatives","ETHF0:USTF0",1748384803311,1.9439,2666.0,2665.9,5.22324]
["bitfinex-derivatives","ETHF0:USTF0",1748384806916,2.69371,2666.0,2665.9,5.22324]
["bitfinex-derivatives","ETHF0:USTF0",1748384807121,1.9439,2666.0,2665.9,5.22324]
["bitfinex-derivatives","ETHF0:USTF0",1748384807622,2.69371,2666.0,2665.9,5.22324]
["bitfinex-derivatives","ETHF0:USTF0",1748384808015,0.00559817,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384808320,0.75537817,2666.1,2666.0,2.00851]
["bitfinex-derivatives","ETHF0:USTF0",1748384814524,0.74981,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384814823,2.69151,2666.0,2665.9,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1748384815222,0.00559817,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384815526,0.00559817,2666.1,2666.0,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1748384816727,0.00559817,2666.1,2666.0,5.25451]
["bitfinex-derivatives","ETHF0:USTF0",1748384816923,0.75537817,2666.1,2666.0,5.25451]
["bitfinex-derivatives","ETHF0:USTF0",1748384817728,0.00559817,2666.1,2666.0,5.25451]
["bitfinex-derivatives","ETHF0:USTF0",1748384822025,0.75537817,2666.1,2666.0,5.25451]
["bitfinex-derivatives","ETHF0:USTF0",1748384825835,0.00559817,2666.1,2666.0,5.25451]
["bitfinex-derivatives","ETHF0:USTF0",1748384827025,5.08197,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748384827026,3.2078,2666.6,2666.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748384827231,9.756,2667.8,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748384827232,2.0141,2667.0,2666.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748384827432,2.0141,2667.0,2666.9,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748384827833,2.76363,2667.0,2666.9,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748384829641,0.74953,2667.1,2667.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748384829825,0.74953,2667.1,2667.0,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1748384830028,0.74953,2667.1,2667.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748384830632,1.87381,2667.1,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1748384830933,0.74958,2666.8,2666.7,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1748384831232,0.74978,2666.2,2666.0,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1748384831440,0.74975,2666.3,2666.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748384832229,2.06085,2666.3,2666.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748384832936,0.74978,2666.1,2666.0,4.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1748384833138,0.74978,2666.1,2666.0,5.2296343]
["bitfinex-derivatives","ETHF0:USTF0",1748384834032,2.06088,2666.1,2666.0,5.2296343]
["bitfinex-derivatives","ETHF0:USTF0",1748384834232,2.06088,2666.1,2666.0,4.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1748384834535,2.06088,2666.1,2666.0,5.2296343]
["bitfinex-derivatives","ETHF0:USTF0",1748384834932,1.3111,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384835134,0.74984,2666.0,2665.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748384841038,8.977,2666.0,2664.8,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1748384841231,3.2078,2665.4,2664.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748384841434,0.75015,2664.8,2664.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748384841631,0.75015,2664.8,2664.7,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748384842033,0.75015,2664.8,2664.7,4.59128]
["bitfinex-derivatives","ETHF0:USTF0",1748384843133,1.341,2664.9,2664.5,1.3351243]
["bitfinex-derivatives","ETHF0:USTF0",1748384843134,3.21632,2664.9,2664.5,1.3351243]
["bitfinex-derivatives","ETHF0:USTF0",1748384843335,0.6164,2664.7,2664.5,1.3351243]
["bitfinex-derivatives","ETHF0:USTF0",1748384843537,0.6164,2664.7,2664.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748384843740,0.7502,2664.6,2664.5,1.3351243]
["bitfinex-derivatives","ETHF0:USTF0",1748384844235,0.7502,2664.6,2664.5,2.0853543]
["bitfinex-derivatives","ETHF0:USTF0",1748384844837,0.7502,2664.6,2664.5,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1748384845638,0.75029,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748384845849,0.75037,2664.1,2664.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748384846034,0.75033,2664.2,2664.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748384846236,0.75031,2664.3,2664.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748384846437,0.75028,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748384846647,0.7503,2664.3,2664.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748384848343,0.75032,2664.3,2664.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1748384848548,0.75032,2664.3,2664.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748384849445,0.75032,2664.2,2664.1,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1748384850541,0.75032,2664.2,2663.4,5.08416]
["bitfinex-derivatives","ETHF0:USTF0",1748384850542,1.87589,2664.1,2663.4,5.08416]
["bitfinex-derivatives","ETHF0:USTF0",1748384850741,1.87589,2664.1,2663.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748384850742,0.75039,2664.0,2663.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748384850937,0.75043,2663.9,2663.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748384851142,0.7504,2664.0,2663.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748384851838,0.6353,2664.1,2663.7,1.3093243]
["bitfinex-derivatives","ETHF0:USTF0",1748384851839,0.75042,2663.9,2663.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748384852851,0.6353,2664.1,2663.7,1.3093243]
["bitfinex-derivatives","ETHF0:USTF0",1748384853047,0.75035,2664.1,2664.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748384853748,1.38558,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748384853949,0.75025,2664.5,2664.4,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748384854349,0.75028,2664.4,2664.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748384854745,3.8755,2664.8,2664.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748384854946,0.75022,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748384855944,0.75025,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748384856146,0.75025,2664.5,2664.4,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1748384857743,0.75023,2664.6,2664.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748384858752,0.75021,2664.7,2664.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748384858946,0.75021,2664.7,2664.6,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1748384859847,0.75021,2664.7,2663.8,21.44712]
["bitfinex-derivatives","ETHF0:USTF0",1748384859848,3.2078,2664.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384860052,3.2078,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748384860246,17.918,2664.2,2663.3,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748384860247,3.2078,2663.4,2663.3,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748384860553,3.95836,2663.4,2663.3,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748384860753,3.95836,2663.4,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748384861056,3.95836,2663.4,2663.3,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748384861547,0.7506,2663.2,2663.0,3.97774952]
["bitfinex-derivatives","ETHF0:USTF0",1748384861849,3.95834,2663.4,2663.3,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748384862059,3.2078,2663.4,2663.3,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748384862352,0.0056243,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748384862553,0.0056243,2663.5,2663.4,5.72249]
["bitfinex-derivatives","ETHF0:USTF0",1748384862750,0.0056243,2663.5,2663.4,4.97195]
["bitfinex-derivatives","ETHF0:USTF0",1748384862950,0.0056243,2663.5,2663.4,5.72249]
["bitfinex-derivatives","ETHF0:USTF0",1748384863855,0.0056243,2663.5,2663.4,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748384864057,0.0056243,2663.5,2663.4,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1748384864554,0.0056243,2663.5,2663.4,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748384864757,0.0056243,2663.5,2663.4,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1748384866354,0.7561343,2663.5,2663.4,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1748384866761,0.0056243,2663.5,2663.4,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1748384867954,0.7561343,2663.5,2663.4,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1748384868462,0.7561343,2663.5,2663.4,4.97295]
["bitfinex-derivatives","ETHF0:USTF0",1748384869862,0.7561343,2663.5,2663.4,5.04606569]
["bitfinex-derivatives","ETHF0:USTF0",1748384870062,0.7561343,2663.5,2663.4,5.79660569]
["bitfinex-derivatives","ETHF0:USTF0",1748384881773,0.7561343,2663.5,2663.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748384882074,0.75057,2663.3,2663.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748384882272,0.7506,2663.2,2663.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748384882478,0.75063,2663.1,2663.0,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1748384882676,4.63963,2663.1,2663.0,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1748384883176,0.0056243,2663.5,2663.1,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1748384883380,0.0056243,2663.5,2663.4,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748384883574,0.0056243,2663.5,2663.4,5.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748384883877,0.7561343,2663.5,2663.4,5.83460569]
["bitfinex-derivatives","ETHF0:USTF0",1748384884179,0.0056243,2663.5,2663.4,5.83460569]
["bitfinex-derivatives","ETHF0:USTF0",1748384884577,0.7561343,2663.5,2663.4,5.83460569]
["bitfinex-derivatives","ETHF0:USTF0",1748384884779,0.7561343,2663.5,2663.4,5.08406569]
["bitfinex-derivatives","ETHF0:USTF0",1748384885473,0.7561343,2663.5,2663.4,5.83460569]
["bitfinex-derivatives","ETHF0:USTF0",1748384886376,0.0056243,2663.5,2663.4,5.83460569]
["bitfinex-derivatives","ETHF0:USTF0",1748384887879,0.7561343,2663.5,2663.4,5.83460569]
["bitfinex-derivatives","ETHF0:USTF0",1748384890178,0.0056243,2663.5,2663.4,5.83460569]
["bitfinex-derivatives","ETHF0:USTF0",1748384890379,0.7561343,2663.5,2663.4,5.83460569]
["bitfinex-derivatives","ETHF0:USTF0",1748384890885,0.0056243,2663.5,2663.4,5.83460569]
["bitfinex-derivatives","ETHF0:USTF0",1748384891178,0.6812,2664.1,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748384891381,0.6812,2664.1,2664.0,1.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748384891585,1.43156,2664.1,2664.0,1.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748384891781,1.43156,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748384891977,1.43156,2664.1,2664.0,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1748384894086,1.43156,2664.1,2664.0,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748384894682,0.6812,2664.1,2663.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748384894880,0.7504,2663.9,2663.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748384895181,0.7504,2663.9,2663.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748384895182,0.75051,2663.5,2663.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748384895875,2.69841,2663.5,2663.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748384897979,0.75047,2663.7,2663.4,6.96040569]
["bitfinex-derivatives","ETHF0:USTF0",1748384898282,0.75047,2663.7,2663.6,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748384898885,0.75047,2663.7,2663.6,1.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748384899082,0.75047,2663.7,2663.6,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748384900181,1.8761,2663.8,2663.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748384900385,3.95831,2663.5,2663.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748384900581,3.95831,2663.5,2663.4,1.30131569]
["bitfinex-derivatives","ETHF0:USTF0",1748384900883,8.95831,2663.5,2663.4,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748384901083,0.75063,2663.1,2663.0,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1748384901387,3.95843,2663.1,2663.0,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1748384902084,4.57523,2663.1,2663.0,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1748384902284,9.57523,2663.1,2663.0,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1748384902480,4.57523,2663.1,2663.0,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1748384903988,9.57523,2663.1,2663.0,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1748384904287,9.57523,2663.1,2662.0,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1748384904288,1.87668,2663.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384904584,0.75082,2662.4,2662.3,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748384904890,0.75082,2662.4,2662.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748384905090,2.68979,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748384905389,0.75079,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748384905586,0.75079,2662.6,2662.5,1.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748384905886,0.75079,2662.6,2662.5,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748384906188,0.75079,2662.6,2662.5,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1748384906781,3.95856,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748384906981,3.95854,2662.7,2662.6,2.42862]
["bitfinex-derivatives","ETHF0:USTF0",1748384907185,3.2078,2662.7,2662.6,2.42862]
["bitfinex-derivatives","ETHF0:USTF0",1748384907582,0.0056243,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748384907783,0.0056243,2662.8,2662.7,3.06369]
["bitfinex-derivatives","ETHF0:USTF0",1748384907986,0.7563343,2662.8,2662.7,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1748384908385,0.7563343,2662.8,2662.7,3.06369]
["bitfinex-derivatives","ETHF0:USTF0",1748384909290,0.7563343,2662.8,2662.7,2.31295]
["bitfinex-derivatives","ETHF0:USTF0",1748384910993,0.0056243,2662.8,2662.7,3.06369]
["bitfinex-derivatives","ETHF0:USTF0",1748384914394,0.0056243,2662.8,2662.7,3.13680569]
["bitfinex-derivatives","ETHF0:USTF0",1748384917693,0.0056243,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384917896,0.75082,2662.4,2662.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1748384918197,0.75082,2662.4,2662.3,0.7564743]
["bitfinex-derivatives","ETHF0:USTF0",1748384918198,3.2078,2662.4,2662.3,0.7564743]
["bitfinex-derivatives","ETHF0:USTF0",1748384918694,0.7508,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748384919395,0.75082,2662.4,2662.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1748384920195,1.98962,2662.4,2662.3,0.0056243]
["bitfinex-derivatives","ETHF0:USTF0",1748384921304,0.75096,2661.9,2661.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748384921595,3.95876,2661.9,2661.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748384922296,0.75102,2661.7,2661.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748384922698,3.15165,2661.8,2661.2,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748384922896,3.9588,2661.8,2661.2,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1748384923099,3.9588,2661.8,2661.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1748384923303,3.2078,2661.8,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748384923698,3.95879,2661.8,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748384924095,3.2078,2661.8,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748384924596,3.2078,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748384924991,3.2078,2662.1,2662.0,4.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748384926707,3.95871,2662.1,2662.0,4.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748384926906,3.2078,2662.1,2662.0,4.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748384929704,3.2078,2662.1,2662.0,4.85605569]
["bitfinex-derivatives","ETHF0:USTF0",1748384930413,5.24381,2662.1,2662.0,4.10511569]
["bitfinex-derivatives","ETHF0:USTF0",1748384931408,5.24381,2662.1,2662.0,4.85605569]
["bitfinex-derivatives","ETHF0:USTF0",1748384933103,3.2078,2662.1,2662.0,4.85605569]
["bitfinex-derivatives","ETHF0:USTF0",1748384940807,3.2078,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748384941114,3.2078,2662.5,2662.4,4.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748384941801,3.2078,2662.5,2662.4,6.03822]
["bitfinex-derivatives","ETHF0:USTF0",1748384942816,0.0056243,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748384943113,0.75074,2662.7,2662.6,6.03814]
["bitfinex-derivatives","ETHF0:USTF0",1748384943314,2.0831443,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748384943507,1.3324243,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748384943712,0.0056243,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748384946016,1.3532243,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748384946614,0.0056243,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748384950117,3.2078,2663.9,2663.0,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748384950317,0.75043,2663.8,2663.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748384950513,2.02213,2663.8,2663.6,4.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748384950712,0.75046,2663.7,2663.6,4.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748384950912,2.06226,2663.7,2663.6,4.77247]
["bitfinex-derivatives","ETHF0:USTF0",1748384951217,0.75051,2663.5,2663.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748384951914,5.75051,2663.5,2663.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748384952118,7.69371,2663.5,2663.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748384952313,2.69371,2663.5,2663.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748384952719,1.9432,2663.5,2663.4,0.75617518]
["bitfinex-derivatives","ETHF0:USTF0",1748384953521,2.69371,2663.5,2663.4,0.75617518]
["bitfinex-derivatives","ETHF0:USTF0",1748384953819,7.69371,2663.5,2663.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748384954612,0.75071,2662.8,2662.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748384955417,0.75071,2662.8,2662.7,4.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748384955617,2.04121,2662.8,2662.7,4.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748384955818,1.2905,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748384956013,0.75082,2662.4,2662.3,4.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748384956220,0.75082,2662.4,2662.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748384956419,0.75082,2662.4,2662.3,4.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748384956622,5.08471,2662.7,2662.3,4.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748384956623,0.75081,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748384957020,1.43111,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748384958929,0.6803,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748384959325,1.9491,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748384959929,2.69989,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748384961026,0.75082,2662.4,2662.3,4.84594569]
["bitfinex-derivatives","ETHF0:USTF0",1748384961227,2.00352,2662.4,2662.3,4.84594569]
["bitfinex-derivatives","ETHF0:USTF0",1748384962135,5.21132,2662.4,2662.3,4.84594569]
["bitfinex-derivatives","ETHF0:USTF0",1748384962635,5.21132,2662.4,2662.3,4.09511569]
["bitfinex-derivatives","ETHF0:USTF0",1748384962831,5.21132,2662.4,2662.3,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748384963133,4.4605,2662.4,2661.9,5.89941]
["bitfinex-derivatives","ETHF0:USTF0",1748384963325,5.21697518,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748384963829,0.75089,2662.3,2662.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748384964031,2.78059,2662.3,2662.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748384964630,0.7509,2662.2,2662.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748384964833,2.108,2662.2,2662.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748384965139,0.75099,2661.9,2661.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748384966331,1.3369,2661.9,2661.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748384966538,1.3369,2661.9,2661.8,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1748384967132,2.08786,2661.9,2661.8,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1748384967339,0.75099,2661.8,2661.7,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748384967538,2.08789,2661.8,2661.7,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748384967843,1.3369,2661.8,2661.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748384968539,2.08789,2661.8,2661.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748384968739,2.08789,2661.8,2661.7,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748384968942,2.08789,2661.8,2661.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748384969243,2.08789,2661.8,2661.7,4.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748384969438,1.3369,2661.8,2661.7,4.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748384969738,0.6405,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748384969944,1.39145,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748384970144,0.75096,2661.9,2661.8,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1748384971744,2.08546,2661.9,2661.8,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1748384972241,2.08546,2661.9,2661.8,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748384973145,1.3345,2661.9,2661.8,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1748384973840,3.2078,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748384974047,0.6726,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748384975241,0.00563518,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748384975847,0.00563518,2662.4,2662.3,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1748384980038,0.00563518,2662.4,2662.3,5.92875]
["bitfinex-derivatives","ETHF0:USTF0",1748384981343,0.00563518,2662.4,2662.3,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1748384981551,0.75645518,2662.4,2662.3,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1748384981947,0.00563518,2662.4,2662.3,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1748384982142,1.30623518,2662.4,2662.3,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1748384984146,0.00563518,2662.4,2662.3,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1748384990047,0.00563518,2662.4,2662.3,5.92875]
["bitfinex-derivatives","ETHF0:USTF0",1748384991058,0.00563518,2662.4,2662.3,10.92875]
["bitfinex-derivatives","ETHF0:USTF0",1748384991560,0.00563518,2662.4,2662.3,5.92875]
["bitfinex-derivatives","ETHF0:USTF0",1748384991751,2.49205,2663.3,2662.3,5.92875]
["bitfinex-derivatives","ETHF0:USTF0",1748384991752,42.67587,2664.1,2663.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748384991947,0.75046,2663.7,2663.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748384992149,1.2311,2663.6,2663.5,1.99761]
["bitfinex-derivatives","ETHF0:USTF0",1748384994352,0.75607518,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748384994353,0.00563518,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748384994659,2.04016518,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748384995659,1.28973518,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748384996148,1.28973518,2663.8,2663.3,3.21343518]
["bitfinex-derivatives","ETHF0:USTF0",1748384996353,0.75051,2663.5,2663.4,4.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748384996564,0.75051,2663.5,2663.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748384996758,0.75051,2663.5,2663.4,4.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748384997151,0.75054,2663.4,2663.3,0.75619518]
["bitfinex-derivatives","ETHF0:USTF0",1748384997355,3.34204,2663.4,2663.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748384997761,3.34204,2663.4,2663.3,0.75620518]
["bitfinex-derivatives","ETHF0:USTF0",1748384998265,3.34204,2663.4,2663.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385000664,0.75073,2662.8,2662.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748385000965,3.2078,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748385001169,2.05517,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748385001558,0.75071,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748385001760,2.68311,2662.9,2662.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748385001955,2.68311,2662.9,2662.5,6.40058]
["bitfinex-derivatives","ETHF0:USTF0",1748385001956,1.9324,2662.9,2662.5,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1748385002161,0.75077,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385002366,0.75077,2662.6,2662.5,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1748385003462,0.75077,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748385003662,2.05116,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748385003865,0.6279,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748385004063,5.25887,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748385005266,4.5082,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748385006069,0.6652,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748385006271,3.864,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748385006466,3.2078,2663.3,2663.2,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748385006867,3.95837,2663.3,2663.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748385007069,2.08977,2663.3,2663.2,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748385007365,0.7506,2663.2,2663.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748385007566,0.75065,2663.0,2662.9,5.37677]
["bitfinex-derivatives","ETHF0:USTF0",1748385007965,0.75065,2663.0,2662.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748385008174,1.3392,2663.0,2662.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748385008362,0.75077,2662.6,2662.5,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748385008564,0.75075,2662.7,2662.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748385008763,1.87671,2662.9,2662.5,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748385008969,1.3464,2662.8,2662.5,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748385009169,0.75077,2662.7,2662.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748385009373,1.41307,2662.7,2662.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748385010270,0.6623,2662.7,2662.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748385010969,1.3464,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748385011472,1.41295,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748385011674,2.66315,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748385017266,0.75071,2662.8,2662.7,2.65373]
["bitfinex-derivatives","ETHF0:USTF0",1748385017470,0.75092,2662.2,2662.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748385017665,1.87706,2662.5,2662.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385017666,0.75087,2662.3,2662.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385017870,0.75088,2662.2,2662.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748385018270,0.75088,2662.2,2662.1,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1748385018571,2.00158,2662.2,2662.1,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1748385018777,0.75096,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385018969,0.75096,2661.9,2661.8,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1748385020369,0.75099,2661.8,2661.5,42.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748385020579,0.75108,2661.5,2661.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748385020763,3.2078,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385020764,0.75113,2661.4,2661.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748385020968,4.534,2661.7,2661.2,7.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748385021168,5.28505,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748385021368,0.75108,2661.6,2661.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748385021564,2.07728,2661.6,2661.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748385022075,0.75109,2661.5,2661.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748385022276,0.75109,2661.5,2661.4,2.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748385022569,0.75109,2661.5,2661.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748385022774,0.75109,2661.5,2661.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748385023077,2.07727,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748385023271,0.6398,2661.8,2661.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748385023572,3.2078,2662.0,2661.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748385023573,3.2078,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748385023772,0.75095,2662.0,2661.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748385024172,0.75095,2662.0,2661.9,2.01323]
["bitfinex-derivatives","ETHF0:USTF0",1748385024770,0.75093,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748385025178,0.75094,2662.0,2661.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748385025474,0.75099,2661.8,2661.7,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748385025671,0.75098,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748385025872,3.2078,2662.3,2661.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748385026076,3.2078,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748385026274,0.00563518,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385026575,0.75645518,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385027275,0.00563518,2662.4,2662.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748385028179,0.00563518,2662.4,2662.3,2.71385]
["bitfinex-derivatives","ETHF0:USTF0",1748385030278,0.00563518,2662.4,2662.3,6.69885]
["bitfinex-derivatives","ETHF0:USTF0",1748385033283,3.2078,2662.9,2662.3,6.69885]
["bitfinex-derivatives","ETHF0:USTF0",1748385033284,0.75063,2663.2,2663.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748385033477,3.2078,2663.3,2663.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748385033478,0.75065,2663.1,2663.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748385033774,0.75068,2662.9,2662.8,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1748385033980,0.75068,2662.9,2662.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748385034181,0.75068,2662.9,2662.8,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1748385034374,0.75068,2662.9,2662.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748385034682,0.75074,2662.7,2662.6,0.63863518]
["bitfinex-derivatives","ETHF0:USTF0",1748385034889,1.98243,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748385035180,1.98243,2662.8,2662.7,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1748385035987,0.75074,2662.7,2662.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385036174,2.06964,2662.7,2662.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385036376,5.92094,2662.7,2662.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385036885,5.92094,2662.7,2662.6,0.75640518]
["bitfinex-derivatives","ETHF0:USTF0",1748385037873,3.2078,2662.7,2662.6,0.75640518]
["bitfinex-derivatives","ETHF0:USTF0",1748385038079,3.21343518,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748385038283,3.21343518,2663.1,2662.8,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1748385038284,0.75067,2663.0,2662.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748385038484,0.75067,2663.0,2662.9,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1748385038679,3.96408518,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748385039479,3.96408518,2663.1,2663.0,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1748385039779,3.21343518,2663.1,2663.0,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1748385039979,3.96406518,2663.1,2663.0,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1748385041281,3.21343518,2663.1,2662.6,0.68633518]
["bitfinex-derivatives","ETHF0:USTF0",1748385041477,0.75074,2662.7,2662.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385042086,2.06324,2662.7,2662.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385042280,2.06324,2662.7,2662.6,0.75640518]
["bitfinex-derivatives","ETHF0:USTF0",1748385043078,2.06324,2662.7,2662.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385045085,5.27104,2662.7,2662.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385046387,3.2078,2662.7,2662.6,0.75640518]
["bitfinex-derivatives","ETHF0:USTF0",1748385046592,3.2078,2662.7,2662.6,4.73740518]
["bitfinex-derivatives","ETHF0:USTF0",1748385047188,3.95854,2662.7,2662.6,4.73740518]
["bitfinex-derivatives","ETHF0:USTF0",1748385047396,3.2078,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748385047891,3.95845,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748385048088,3.2078,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748385048289,3.95845,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748385048692,3.2078,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748385048889,0.00563518,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748385049192,0.00563518,2663.1,2663.0,9.81725]
["bitfinex-derivatives","ETHF0:USTF0",1748385050091,0.00563518,2663.1,2663.0,5.83625]
["bitfinex-derivatives","ETHF0:USTF0",1748385050291,0.00563518,2663.1,2663.0,6.60945]
["bitfinex-derivatives","ETHF0:USTF0",1748385051291,0.00563518,2663.1,2663.0,9.81725]
["bitfinex-derivatives","ETHF0:USTF0",1748385056099,5.18e-06,2663.1,2663.0,14.81725]
["bitfinex-derivatives","ETHF0:USTF0",1748385056492,3.8837,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748385056493,4.63407,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748385056695,3.8837,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748385057397,3.2078,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748385057593,3.2078,2664.0,2663.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748385058698,3.95817,2664.0,2663.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748385058997,0.75043,2663.8,2663.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748385059202,0.75041,2663.9,2663.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748385059398,2.03721,2663.9,2663.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748385060503,1.2868,2663.9,2663.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748385060704,3.2078,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748385060999,3.2078,2664.0,2663.4,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1748385061303,1.2554,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748385061893,1.2554,2663.9,2663.8,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1748385062094,1.2554,2663.9,2663.8,2.61713]
["bitfinex-derivatives","ETHF0:USTF0",1748385063198,3.2078,2664.0,2663.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748385063401,3.2078,2664.0,2663.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748385066205,2.11395518,2664.2,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748385069107,1.36363518,2664.2,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748385072214,2.11395518,2664.2,2663.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748385072420,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385072617,0.75057,2663.4,2663.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748385072821,3.2078,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748385073122,3.8424,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748385073825,0.75052,2663.5,2663.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748385075625,3.8424,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748385075626,4.5929,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748385076519,1.3851,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748385076721,0.6346,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748385077228,1.38508,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748385081323,0.6377,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748385081524,0.75048,2663.7,2663.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748385083130,0.75051,2663.6,2663.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748385084628,3.2078,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748385085635,3.2078,2663.9,2663.8,2.03363]
["bitfinex-derivatives","ETHF0:USTF0",1748385086136,3.9582,2663.9,2663.8,2.03363]
["bitfinex-derivatives","ETHF0:USTF0",1748385088037,1.87608,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385088239,0.75056,2663.5,2663.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748385089131,1.39516,2663.5,2663.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748385092033,1.2327,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748385092234,1.41646,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748385092434,0.75054,2663.5,2663.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748385093036,0.75054,2663.5,2663.4,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1748385093634,2.0858,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748385093838,2.0858,2663.6,2663.5,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1748385094040,0.75047,2663.7,2663.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748385094239,2.76595,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748385094441,1.3495,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748385094831,0.75048,2663.6,2663.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748385095033,0.75048,2663.6,2663.5,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1748385095541,1.3495,2663.8,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748385095841,4.59411,2663.9,2663.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748385096735,4.59411,2663.9,2663.8,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748385097339,3.2078,2663.9,2663.8,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748385097838,3.9582,2663.9,2663.8,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748385098038,5.2856,2663.9,2663.8,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748385098240,4.5352,2663.9,2663.8,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748385098943,5.2856,2663.9,2663.8,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748385100044,4.5352,2663.9,2663.8,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748385100744,5.2856,2663.9,2663.8,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748385102140,1.87608,2663.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385102440,1.87608,2663.8,2661.8,3.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748385102441,3.95854,2662.7,2661.9,5.08519]
["bitfinex-derivatives","ETHF0:USTF0",1748385102742,0.7509,2662.2,2661.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748385102941,0.75093,2662.1,2661.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748385103243,1.2894,2662.1,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748385103746,0.00563518,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748385104849,1.29503518,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748385106647,2.04588518,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748385106944,1.29503518,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748385107349,2.04588518,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748385110045,0.75096,2662.0,2661.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748385110250,0.75096,2661.9,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385110447,2.06616,2661.9,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385110849,2.06101176,2661.9,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385111551,1.87751,2661.8,2661.0,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1748385111743,0.75113,2661.4,2661.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748385111943,0.75113,2661.4,2661.0,3.23015]
["bitfinex-derivatives","ETHF0:USTF0",1748385111944,0.7511,2661.5,2661.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748385112251,2.0188,2661.5,2661.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748385113251,0.75113,2661.4,2661.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748385113451,1.2677,2661.4,2661.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748385115652,1.2677,2661.4,2660.8,5.08597]
["bitfinex-derivatives","ETHF0:USTF0",1748385115957,0.75125,2660.9,2660.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748385116253,0.75125,2660.9,2660.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748385116254,3.95903,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748385116956,3.2078,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748385118349,0.6235,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748385118350,3.2078,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748385118558,3.2078,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748385118952,10.08545,2661.6,2661.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748385119153,0.75116,2661.3,2661.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748385119349,0.652,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748385119559,0.652,2661.5,2661.3,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1748385119759,1.4031,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748385120557,0.652,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748385120758,1.40308,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748385121151,0.652,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748385121351,3.2078,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748385121962,3.2078,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748385122455,44.0078,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748385122657,44.75871,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748385122861,44.75871,2662.1,2661.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748385122862,8.2078,2662.1,2661.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748385123164,0.75101,2661.8,2661.4,3.20843]
["bitfinex-derivatives","ETHF0:USTF0",1748385123361,0.75104,2661.7,2661.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748385124555,0.75116,2661.2,2661.1,1.39378]
["bitfinex-derivatives","ETHF0:USTF0",1748385124757,0.75124,2661.1,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748385125154,3.8274,2661.3,2660.8,5.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748385125466,0.75125,2661.0,2660.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748385125768,3.95905,2661.0,2660.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748385126065,0.75125,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748385126757,0.75136,2660.5,2660.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748385126964,0.75693518,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748385127164,0.00563518,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748385128565,0.00563518,2660.7,2660.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385128760,3.96474518,2660.7,2660.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748385128960,3.96474518,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385129259,0.75134,2660.6,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748385129453,0.75134,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385129454,1.2795,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385129663,0.75137,2660.5,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748385130362,0.75137,2660.5,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748385130565,0.75139,2660.4,2660.2,2.03693]
["bitfinex-derivatives","ETHF0:USTF0",1748385130758,1.3558,2660.4,2659.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748385131066,1.3558,2660.4,2659.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748385131067,1.87861,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385131260,2.10729,2660.1,2659.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748385131567,1.3558,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748385131761,40.8,2660.3,2659.6,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1748385131762,41.55144,2660.3,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748385131966,0.75145,2660.2,2659.7,2.50775]
["bitfinex-derivatives","ETHF0:USTF0",1748385132167,0.75145,2660.2,2660.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748385132667,42.90723,2660.3,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748385132867,0.75144,2660.2,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748385133068,42.90724,2660.3,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748385133562,0.75144,2660.2,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748385134366,0.75144,2660.2,2660.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748385134570,0.75148,2660.1,2659.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748385134972,42.1558,2660.3,2659.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748385135170,0.75149,2660.1,2659.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748385135666,0.75146,2660.2,2659.7,2.50775]
["bitfinex-derivatives","ETHF0:USTF0",1748385135872,42.1558,2660.3,2660.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748385136074,0.75147,2660.1,2660.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748385136372,0.75146,2660.2,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748385136572,0.75147,2660.1,2660.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748385136972,0.75147,2660.1,2659.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748385136973,0.75156,2659.8,2659.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748385137672,2.03022,2660.0,2659.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748385137867,0.75154,2659.9,2659.7,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1748385138064,1.2787,2660.0,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748385138373,0.75156,2659.8,2659.7,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1748385139273,1.2787,2660.0,2659.7,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1748385139479,0.75155,2659.9,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748385140383,3.2078,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748385140582,0.00563518,2660.7,2660.2,7.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748385140776,0.00563518,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385140977,3.2078,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748385141177,1.3301,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385141378,3.2078,2661.7,2661.1,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1748385141684,0.75105,2661.6,2661.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748385141881,1.87762,2661.6,2661.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748385142086,0.75119,2661.1,2661.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385142288,0.75118,2661.2,2661.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385142486,1.3261,2661.3,2661.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385142681,0.75119,2661.1,2661.0,0.75685518]
["bitfinex-derivatives","ETHF0:USTF0",1748385142981,0.75118,2661.2,2661.0,0.75685518]
["bitfinex-derivatives","ETHF0:USTF0",1748385143478,1.3261,2661.3,2661.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385143684,3.95891,2661.4,2661.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748385144885,3.2078,2661.4,2661.0,0.63343518]
["bitfinex-derivatives","ETHF0:USTF0",1748385145086,0.00563518,2661.6,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748385146585,0.75118,2661.1,2661.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385146783,0.75116,2661.2,2661.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385146987,0.75118,2661.1,2661.0,1.24903518]
["bitfinex-derivatives","ETHF0:USTF0",1748385147290,2.11215,2661.3,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748385147483,2.11215,2661.3,2661.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748385147883,1.361,2661.3,2661.2,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748385148187,3.95891,2661.4,2661.2,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748385148485,0.75119,2661.1,2661.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385148684,0.75119,2661.1,2661.0,0.75685518]
["bitfinex-derivatives","ETHF0:USTF0",1748385148885,0.75119,2661.1,2661.0,1.33333518]
["bitfinex-derivatives","ETHF0:USTF0",1748385152888,0.75119,2661.1,2661.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385153594,1.87818,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385153798,3.2078,2661.1,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748385153993,0.75124,2660.9,2660.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748385154192,0.75123,2661.0,2660.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748385154393,4.4787,2661.1,2660.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748385154595,0.75124,2660.9,2660.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748385154795,4.4787,2661.1,2660.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748385155295,0.75124,2660.9,2660.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748385155486,6.35668,2661.1,2660.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748385155689,2.08679,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385156493,1.323,2661.2,2660.6,5.08611]
["bitfinex-derivatives","ETHF0:USTF0",1748385156694,0.75123,2661.0,2660.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748385156883,0.75132,2660.7,2660.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748385157090,0.75137,2660.5,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748385157391,1.3355,2660.9,2660.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748385157392,0.75132,2660.7,2660.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748385157895,0.75134,2660.6,2660.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385158085,0.75133,2660.7,2660.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748385158994,2.04953,2660.7,2660.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748385159794,0.75136,2660.6,2660.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385159995,2.04956,2660.6,2660.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385160189,1.2982,2660.6,2660.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385160491,2.04952,2660.6,2660.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385160689,1.2982,2660.6,2660.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385160987,2.04952,2660.6,2660.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385161291,1.2982,2660.6,2660.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385161487,0.75131,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748385161987,2.11181,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748385162290,3.2078,2661.1,2660.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748385162493,3.2078,2661.1,2660.6,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1748385162691,6.44629,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385162897,5.08602,2660.8,2660.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748385163095,5.08602,2660.8,2659.9,5.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748385163096,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385163292,0.75149,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385163493,0.75149,2660.1,2660.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748385164385,0.00563518,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748385164791,0.00563518,2660.2,2660.1,5.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748385165095,0.00563518,2660.2,2660.1,9.70947]
["bitfinex-derivatives","ETHF0:USTF0",1748385165291,0.00563518,2660.2,2660.1,4.70947]
["bitfinex-derivatives","ETHF0:USTF0",1748385166792,0.00563518,2660.2,2660.1,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1748385168590,0.00563518,2660.2,2660.1,1.98447]
["bitfinex-derivatives","ETHF0:USTF0",1748385168799,0.00563518,2660.2,2660.1,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1748385169192,0.00563518,2660.2,2660.1,1.98447]
["bitfinex-derivatives","ETHF0:USTF0",1748385170394,0.6256,2660.7,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748385170594,0.614,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748385170803,0.75127,2660.8,2660.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748385171397,1.37085518,2661.0,2660.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748385171602,0.75686518,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748385172003,2.07016518,2661.0,2660.9,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748385174502,2.07016518,2661.0,2660.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748385174708,1.87819,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385174901,0.75134,2660.6,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748385176312,0.75137,2660.5,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748385176507,0.75137,2660.5,2660.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748385176713,0.75141,2660.3,2660.2,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748385177106,0.75141,2660.3,2660.2,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748385177712,0.75141,2660.3,2660.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748385177910,2.10101,2660.3,2660.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748385179212,1.87826,2660.7,2660.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748385179516,1.87826,2660.7,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748385179517,0.75138,2660.5,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748385179706,0.75138,2660.4,2660.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748385180416,0.75138,2660.4,2660.3,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1748385181812,0.75138,2660.4,2660.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748385182018,0.75144,2660.2,2660.1,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1748385182218,1.3345,2660.5,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748385182219,0.75138,2660.5,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748385182516,0.75138,2660.4,2660.3,4.70939]
["bitfinex-derivatives","ETHF0:USTF0",1748385182918,0.75138,2660.4,2660.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748385183620,0.75138,2660.4,2660.3,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1748385183921,0.75138,2660.4,2660.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748385184122,3.10653,2660.5,2660.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748385184323,0.75144,2660.2,2660.1,5.37426]
["bitfinex-derivatives","ETHF0:USTF0",1748385184822,1.97953,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748385185422,0.75144,2660.2,2660.1,5.37425]
["bitfinex-derivatives","ETHF0:USTF0",1748385186822,3.95917,2660.5,2660.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748385187023,3.2078,2660.5,2660.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748385187422,1.87826,2660.7,2660.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748385187624,0.75138,2660.4,2660.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748385187923,0.75138,2660.4,2660.3,4.70541]
["bitfinex-derivatives","ETHF0:USTF0",1748385188312,0.75138,2660.4,2660.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748385189228,0.75138,2660.4,2660.3,4.70541]
["bitfinex-derivatives","ETHF0:USTF0",1748385190427,0.75137,2660.5,2660.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748385190636,3.95908,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385191023,0.75132,2660.6,2660.5,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1748385191226,3.95908,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385191432,3.2078,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385191635,0.00563518,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748385191829,0.75684518,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748385192031,1.28143518,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748385192339,0.00563518,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748385193036,0.75122,2661.1,2661.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748385193331,0.75118,2661.2,2661.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748385193535,1.2758,2661.2,2661.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748385193736,3.95894,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748385193937,0.75118,2661.2,2661.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748385194536,2.06388,2661.2,2661.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748385194728,1.3127,2661.2,2661.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748385195127,2.06386,2661.2,2661.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748385195334,1.3127,2661.2,2661.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748385195936,2.06386,2661.2,2661.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748385196133,1.3127,2661.2,2661.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748385196334,3.2078,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748385196938,0.00563518,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748385197334,0.75670518,2661.5,2661.4,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748385198139,0.00563518,2661.5,2661.4,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748385199536,0.75086,2662.3,2661.8,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1748385199739,0.75086,2662.3,2662.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385200034,2.01766,2662.3,2662.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385201235,0.75086,2662.3,2662.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385201440,3.845,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385201441,4.59583,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385202237,3.95863,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385204045,3.2078,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385204343,0.00563518,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748385205244,0.75085,2662.3,2662.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748385205546,5.2428,2663.2,2662.2,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748385205547,0.75082,2662.5,2662.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748385205743,0.75077,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748385207340,0.75077,2662.6,2662.5,1.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748385207547,0.75077,2662.6,2662.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748385208048,0.75079,2662.5,2662.4,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1748385208253,2.04389,2662.5,2662.4,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1748385208443,2.04389,2662.5,2662.4,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1748385208740,2.04389,2662.5,2662.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1748385208947,3.17014,2662.5,2662.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748385209146,0.75087,2662.2,2662.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748385209338,0.75087,2662.2,2662.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748385209839,0.7509,2662.1,2662.0,0.65173518]
["bitfinex-derivatives","ETHF0:USTF0",1748385210154,2.0539,2662.1,2662.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385211735,2.0539,2662.1,2662.0,0.75656518]
["bitfinex-derivatives","ETHF0:USTF0",1748385214349,0.75087,2662.3,2662.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385214742,0.75087,2662.2,2662.1,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1748385214953,2.05557,2662.2,2662.1,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1748385215746,0.75087,2662.2,2662.1,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1748385218246,0.75087,2662.2,2662.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748385218447,0.7509,2662.1,2662.0,0.75654518]
["bitfinex-derivatives","ETHF0:USTF0",1748385219152,3.2078,2662.1,2661.3,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748385219347,0.7511,2661.4,2661.3,10.39981]
["bitfinex-derivatives","ETHF0:USTF0",1748385219553,0.75124,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385219748,0.75121,2661.1,2661.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748385222152,0.75121,2661.0,2660.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748385222358,0.75124,2660.9,2660.8,1.26433518]
["bitfinex-derivatives","ETHF0:USTF0",1748385222558,2.04264,2660.9,2660.8,1.26433518]
["bitfinex-derivatives","ETHF0:USTF0",1748385223156,2.04264,2660.9,2660.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385224256,0.75121,2661.0,2660.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748385224458,0.75124,2660.9,2660.8,1.99108518]
["bitfinex-derivatives","ETHF0:USTF0",1748385224655,0.75124,2660.9,2660.8,1.99110518]
["bitfinex-derivatives","ETHF0:USTF0",1748385225558,0.75123,2661.0,2660.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748385227953,2.10423,2661.0,2660.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748385228149,0.75124,2660.9,2660.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385228358,2.73964,2660.9,2660.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385230663,0.75141,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385230851,0.75141,2660.3,2659.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748385230852,0.75152,2659.9,2659.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748385231158,3.2078,2660.4,2659.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748385231363,1.2916,2660.5,2660.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748385231563,0.6379,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385231768,0.75135,2660.5,2660.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385232058,0.75135,2660.5,2660.4,1.33643518]
["bitfinex-derivatives","ETHF0:USTF0",1748385232762,0.75135,2660.5,2660.4,2.08781518]
["bitfinex-derivatives","ETHF0:USTF0",1748385232958,2.04294,2660.6,2660.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748385235568,1.2916,2660.6,2660.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748385235760,3.2078,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385238671,3.9591,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385239671,0.75128,2660.8,2660.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748385239869,2.11118,2660.8,2660.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748385244663,0.7513,2660.7,2660.6,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1748385244870,0.75135,2660.5,2660.4,3.96478518]
["bitfinex-derivatives","ETHF0:USTF0",1748385245173,0.00563518,2660.9,2660.5,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1748385245366,0.00563518,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748385245967,0.00563518,2660.9,2660.8,2.61647]
["bitfinex-derivatives","ETHF0:USTF0",1748385246368,0.00563518,2660.9,2660.8,20.28047]
["bitfinex-derivatives","ETHF0:USTF0",1748385247672,0.75103,2661.7,2661.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748385247870,0.75106,2661.6,2661.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748385248981,0.75121,2661.0,2660.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748385249271,0.75121,2661.0,2660.9,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1748385250566,0.75124,2660.9,2660.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748385250767,0.75127,2660.8,2660.7,2.02728]
["bitfinex-derivatives","ETHF0:USTF0",1748385251377,0.75127,2660.8,2660.7,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1748385252174,0.75127,2660.8,2660.7,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748385252672,0.75127,2660.8,2660.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748385253270,0.7513,2660.7,2660.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748385253662,0.75133,2660.6,2660.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748385253974,0.75135,2660.5,2660.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385254170,6.61325,2660.5,2660.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385255271,6.61325,2660.5,2659.8,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748385255272,0.75149,2660.0,2659.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748385255462,0.75152,2659.9,2659.8,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1748385255666,0.75152,2659.9,2659.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748385256273,0.75152,2659.9,2659.8,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1748385256568,0.75152,2659.9,2659.8,2.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748385258875,0.75152,2659.9,2659.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748385259077,0.75158,2659.8,2659.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748385259277,1.98578,2659.8,2659.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748385259872,0.75158,2659.7,2659.6,5.24693518]
["bitfinex-derivatives","ETHF0:USTF0",1748385260080,1.98578,2659.7,2659.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385260382,1.98578,2659.7,2659.6,0.75724518]
["bitfinex-derivatives","ETHF0:USTF0",1748385260673,1.98578,2659.7,2659.6,2.05354518]
["bitfinex-derivatives","ETHF0:USTF0",1748385260877,1.98578,2659.7,2659.6,1.30193518]
["bitfinex-derivatives","ETHF0:USTF0",1748385261177,1.98578,2659.7,2659.6,2.05354518]
["bitfinex-derivatives","ETHF0:USTF0",1748385261377,1.98578,2659.7,2659.6,1.30193518]
["bitfinex-derivatives","ETHF0:USTF0",1748385261576,1.98578,2659.7,2659.6,2.05354518]
["bitfinex-derivatives","ETHF0:USTF0",1748385263579,0.00563518,2660.1,2660.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748385263880,0.75710518,2660.1,2660.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748385264282,0.00563518,2660.1,2660.0,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1748385264580,0.00563518,2660.1,2660.0,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748385264879,0.75135,2660.6,2660.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748385266182,0.75138,2660.5,2660.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748385267388,1.99094,2660.6,2660.5,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748385267875,0.75132,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385268075,2.05332518,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385268270,0.75135,2660.6,2660.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385268478,0.75135,2660.6,2660.5,4.69733]
["bitfinex-derivatives","ETHF0:USTF0",1748385268676,0.75691518,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385269479,0.00563518,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385269677,0.75690518,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385270278,0.00563518,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385272684,0.75690518,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385276987,0.75690518,2660.8,2660.7,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748385277187,0.75690518,2660.8,2660.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748385277982,1.87836,2660.6,2660.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748385278188,8.21343518,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385278189,0.75149,2660.1,2660.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748385278383,0.75143,2660.3,2660.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748385279378,0.7514,2660.4,2660.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748385279579,0.75137,2660.5,2660.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748385281081,3.79436,2660.7,2660.2,7.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748385281082,0.75135,2660.6,2660.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385281282,0.75693518,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385282675,0.7513,2660.7,2660.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748385282987,2.0317,2660.7,2660.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748385283686,2.0317,2660.7,2660.6,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748385284187,1.2804,2660.7,2660.6,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748385284383,0.75692518,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385284583,0.75692518,2660.8,2660.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748385284993,1.98872518,2660.8,2660.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748385286283,1.98872518,2660.8,2660.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748385286284,0.7513,2660.7,2660.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748385286588,1.9831,2660.7,2660.6,1.39373]
["bitfinex-derivatives","ETHF0:USTF0",1748385288487,1.9831,2660.7,2660.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748385288886,1.9831,2660.7,2660.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748385289085,1.9831,2660.7,2660.6,2.63223]
["bitfinex-derivatives","ETHF0:USTF0",1748385289983,1.9831,2660.7,2660.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748385290488,1.2318,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385290688,0.00563518,2660.8,2660.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748385290689,0.00563518,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748385291090,0.75122,2661.0,2660.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748385291292,1.87804,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385291593,0.75133,2660.7,2660.6,4.69229]
["bitfinex-derivatives","ETHF0:USTF0",1748385292591,0.75128,2660.8,2660.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748385296596,0.75128,2660.8,2660.5,22.74014]
["bitfinex-derivatives","ETHF0:USTF0",1748385296597,0.75133,2660.6,2660.5,18.40233]
["bitfinex-derivatives","ETHF0:USTF0",1748385296795,0.75133,2660.6,2660.5,22.34333]
["bitfinex-derivatives","ETHF0:USTF0",1748385297608,2.04892,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748385298287,0.00563518,2660.9,2660.5,23.47037]
["bitfinex-derivatives","ETHF0:USTF0",1748385298487,0.00563518,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748385300501,3.8355,2661.7,2660.8,11.96412]
["bitfinex-derivatives","ETHF0:USTF0",1748385300692,4.58654,2661.7,2661.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748385300890,5.73088212,2661.7,2661.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748385301090,0.75107,2661.6,2661.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748385301293,2.07577,2661.6,2661.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748385301788,1.3247,2661.6,2661.5,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1748385301994,0.00563518,2661.8,2661.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748385302493,0.75103,2661.7,2661.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748385302697,1.3247,2661.7,2661.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748385303900,1.3247,2661.7,2661.6,4.69202]
["bitfinex-derivatives","ETHF0:USTF0",1748385304987,2.07571,2661.7,2661.6,4.69202]
["bitfinex-derivatives","ETHF0:USTF0",1748385305187,0.75104,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385305400,0.7511,2661.4,2661.3,3.94563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385305695,0.7511,2661.4,2661.3,4.69676518]
["bitfinex-derivatives","ETHF0:USTF0",1748385305999,0.7511,2661.4,2661.3,3.94563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385306295,1.9951,2661.4,2661.3,3.94563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385306801,1.244,2661.4,2661.3,4.69676518]
["bitfinex-derivatives","ETHF0:USTF0",1748385307193,0.75106,2661.6,2661.3,3.94563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385307396,1.3377,2661.7,2661.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748385308000,0.00563518,2661.8,2661.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748385308299,0.00563518,2661.8,2661.7,4.68501]
["bitfinex-derivatives","ETHF0:USTF0",1748385309693,1.2743,2662.4,2662.0,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1748385309999,0.75079,2662.5,2662.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748385310597,3.30735,2662.7,2662.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748385310794,0.75077,2662.6,2662.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748385311191,2.5566,2662.7,2662.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748385311394,2.5566,2662.7,2662.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748385311395,0.75082,2662.4,2662.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748385311795,2.02512,2662.4,2662.3,4.68485]
["bitfinex-derivatives","ETHF0:USTF0",1748385312199,2.02512,2662.4,2662.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748385313299,6.2743,2662.4,2661.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748385313505,0.75097,2661.9,2661.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748385314004,0.75099,2661.9,2661.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748385314303,0.75099,2661.8,2661.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748385314605,0.75098,2661.9,2661.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748385315101,0.75098,2661.9,2661.8,2.03286]
["bitfinex-derivatives","ETHF0:USTF0",1748385315805,0.75098,2661.9,2661.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748385316005,0.75099,2661.8,2661.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748385316305,0.75104,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385316501,1.87749,2661.8,2661.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748385316502,0.75107,2661.5,2661.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748385316707,2.63427,2661.5,2661.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748385317506,2.63427,2661.5,2661.4,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748385318007,2.63427,2661.5,2661.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748385322599,2.63427,2661.5,2661.4,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748385322803,1.99117,2661.5,2661.4,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748385323503,1.99117,2661.5,2661.4,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1748385327115,1.99117,2661.5,2661.4,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748385327304,0.75107,2661.5,2661.4,5.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748385327510,0.75107,2661.5,2661.4,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748385327816,0.75106,2661.6,2661.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748385328007,0.75106,2661.6,2661.5,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1748385328513,0.75106,2661.6,2661.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748385329615,1.98186,2661.6,2661.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748385330011,0.7511,2661.4,2661.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385330613,1.9819,2661.4,2661.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385332810,1.9819,2661.4,2661.3,1.31193518]
["bitfinex-derivatives","ETHF0:USTF0",1748385335015,1.9819,2661.4,2661.3,2.06306518]
["bitfinex-derivatives","ETHF0:USTF0",1748385335212,1.9819,2661.4,2661.3,1.31193518]
["bitfinex-derivatives","ETHF0:USTF0",1748385335413,1.9819,2661.4,2661.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385349531,1.9819,2661.4,2661.3,0.75676518]
["bitfinex-derivatives","ETHF0:USTF0",1748385350223,1.9819,2661.4,2661.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385350426,0.75124,2660.9,2660.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748385350732,3.2078,2661.2,2660.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748385350931,3.95899,2661.2,2661.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748385352120,0.00563518,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748385352326,0.00563518,2661.4,2661.3,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1748385359933,0.00563518,2661.4,2661.3,7.88593]
["bitfinex-derivatives","ETHF0:USTF0",1748385360322,0.75673518,2661.4,2661.3,9.22393]
["bitfinex-derivatives","ETHF0:USTF0",1748385360531,0.00563518,2661.4,2661.3,9.22393]
["bitfinex-derivatives","ETHF0:USTF0",1748385360730,0.00563518,2661.4,2661.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748385360731,0.75118,2661.1,2661.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748385361033,0.75121,2661.0,2660.9,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385361332,2.00961,2661.0,2660.9,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385363937,1.2584,2661.0,2660.9,0.75687518]
["bitfinex-derivatives","ETHF0:USTF0",1748385364130,0.00563518,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748385364334,0.00563518,2661.4,2661.3,4.67813]
["bitfinex-derivatives","ETHF0:USTF0",1748385364736,0.00563518,2661.4,2661.3,5.93103]
["bitfinex-derivatives","ETHF0:USTF0",1748385366234,0.75091,2662.2,2662.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748385368035,0.75092,2662.1,2662.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748385371435,0.00373139,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385371742,0.75455139,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748385371941,0.75455139,2662.4,2662.3,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1748385372342,0.00373139,2662.4,2662.3,5.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748385372846,0.75455139,2662.4,2662.3,5.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748385373038,0.00373139,2662.4,2662.3,5.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748385373931,0.00373139,2662.4,2662.3,9.20455]
["bitfinex-derivatives","ETHF0:USTF0",1748385377139,1.2538,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748385377335,1.42173,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748385377536,1.9939,2663.1,2663.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748385378747,2.74452,2663.1,2663.0,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1748385379442,0.75068,2662.9,2662.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385379642,0.75068,2662.9,2662.8,3.92263518]
["bitfinex-derivatives","ETHF0:USTF0",1748385380040,0.75068,2662.9,2662.8,4.67333518]
["bitfinex-derivatives","ETHF0:USTF0",1748385380245,0.75068,2662.9,2662.8,3.92263518]
["bitfinex-derivatives","ETHF0:USTF0",1748385381343,0.75068,2662.9,2662.8,4.67333518]
["bitfinex-derivatives","ETHF0:USTF0",1748385381949,0.75068,2663.0,2662.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748385382141,2.11328,2663.0,2662.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748385382342,0.75064,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748385382842,2.03724,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748385384146,2.03724,2663.1,2663.0,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1748385386048,0.6233,2663.3,2663.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748385386251,0.7506,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748385387849,0.7506,2663.3,2663.2,2.01089]
["bitfinex-derivatives","ETHF0:USTF0",1748385392645,0.75062,2663.1,2663.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748385392847,0.75062,2663.1,2663.0,22.26365]
["bitfinex-derivatives","ETHF0:USTF0",1748385393046,0.75062,2663.1,2663.0,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1748385393352,0.75062,2663.1,2663.0,5.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748385393952,1.98561,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748385394153,0.75057,2663.4,2663.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748385394452,1.98557,2663.4,2663.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748385396152,1.235,2663.4,2663.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748385396352,2.68876,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748385396550,2.68876,2663.7,2663.6,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1748385396846,1.8758,2664.2,2663.6,3.95828]
["bitfinex-derivatives","ETHF0:USTF0",1748385396847,3.2078,2664.4,2663.8,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1748385397053,2.5793,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748385397249,2.5793,2664.3,2664.2,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1748385397449,0.75017,2664.8,2664.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748385397752,2.75277,2664.8,2664.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748385397952,0.7502,2664.6,2664.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385400049,0.7502,2664.6,2664.5,0.75586518]
["bitfinex-derivatives","ETHF0:USTF0",1748385400348,0.7502,2664.6,2664.5,2.05236518]
["bitfinex-derivatives","ETHF0:USTF0",1748385401055,0.7502,2664.6,2664.5,1.30213518]
["bitfinex-derivatives","ETHF0:USTF0",1748385401551,0.7502,2664.6,2664.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385401758,0.75031,2664.2,2664.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748385402453,0.75031,2664.2,2664.1,4.65734]
["bitfinex-derivatives","ETHF0:USTF0",1748385402660,2.02231,2664.2,2664.1,4.65734]
["bitfinex-derivatives","ETHF0:USTF0",1748385403557,2.02231,2664.2,2664.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748385404958,0.75037,2664.0,2663.9,3.91263518]
["bitfinex-derivatives","ETHF0:USTF0",1748385406054,0.75037,2664.0,2663.9,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385408248,0.75037,2664.0,2663.9,0.75603518]
["bitfinex-derivatives","ETHF0:USTF0",1748385408556,0.75037,2664.0,2663.9,4.66303518]
["bitfinex-derivatives","ETHF0:USTF0",1748385413558,0.75037,2664.0,2663.9,7.87083518]
["bitfinex-derivatives","ETHF0:USTF0",1748385416259,2.02234,2664.2,2664.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748385416460,0.75031,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748385418358,0.75590518,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748385419155,0.75033,2664.3,2664.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748385421966,0.75033,2664.3,2664.0,4.54953]
["bitfinex-derivatives","ETHF0:USTF0",1748385421967,0.75034,2664.2,2664.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748385423160,1.9815,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748385423365,0.00563518,2664.4,2664.3,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748385423666,0.00563518,2664.4,2664.3,4.65629]
["bitfinex-derivatives","ETHF0:USTF0",1748385424065,0.75589518,2664.4,2664.3,4.65629]
["bitfinex-derivatives","ETHF0:USTF0",1748385424264,0.00563518,2664.4,2664.3,4.65629]
["bitfinex-derivatives","ETHF0:USTF0",1748385424668,0.00563518,2664.4,2664.3,22.22929]
["bitfinex-derivatives","ETHF0:USTF0",1748385424969,0.00563518,2664.4,2664.3,23.53169]
["bitfinex-derivatives","ETHF0:USTF0",1748385425368,3.2078,2665.5,2664.4,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1748385425577,0.75002,2665.3,2665.2,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1748385425775,0.75,2665.3,2665.2,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1748385426177,0.75,2665.3,2665.2,5.19331]
["bitfinex-derivatives","ETHF0:USTF0",1748385426682,0.75,2665.3,2665.2,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748385427878,2.0793,2665.3,2665.2,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748385429283,2.0793,2665.3,2665.2,5.19333]
["bitfinex-derivatives","ETHF0:USTF0",1748385430576,2.0793,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385431282,2.0793,2665.3,2665.2,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1748385431489,2.0793,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385432781,2.0793,2665.3,2665.2,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1748385433476,2.0793,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385433878,2.0793,2665.3,2665.2,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1748385435079,0.6757,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385435283,0.75,2665.3,2665.2,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1748385435583,41.55,2665.3,2665.2,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1748385436073,3.2078,2666.1,2665.3,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1748385436278,3.2078,2666.1,2665.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748385436279,0.7499,2665.8,2665.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748385436479,0.7499,2665.8,2665.7,18.31286]
["bitfinex-derivatives","ETHF0:USTF0",1748385436880,0.7499,2665.8,2665.7,18.31289]
["bitfinex-derivatives","ETHF0:USTF0",1748385437076,42.78985,2665.9,2665.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748385437485,0.74986,2665.8,2665.7,18.31287]
["bitfinex-derivatives","ETHF0:USTF0",1748385437685,2.07296,2665.8,2665.7,18.31287]
["bitfinex-derivatives","ETHF0:USTF0",1748385438385,1.3231,2665.8,2665.7,18.31287]
["bitfinex-derivatives","ETHF0:USTF0",1748385438578,0.74986,2665.8,2665.7,18.31287]
["bitfinex-derivatives","ETHF0:USTF0",1748385439886,0.74995,2665.5,2665.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385440587,41.54995,2665.5,2665.4,0.75561518]
["bitfinex-derivatives","ETHF0:USTF0",1748385440783,41.54995,2665.5,2665.4,2.00991518]
["bitfinex-derivatives","ETHF0:USTF0",1748385441175,1.2638,2666.0,2665.4,2.00991518]
["bitfinex-derivatives","ETHF0:USTF0",1748385441176,1.2638,2666.0,2665.5,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1748385441377,0.74989,2665.8,2665.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748385441585,41.54989,2665.8,2665.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748385442490,41.54989,2665.8,2665.7,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1748385442685,3.2078,2666.1,2665.7,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1748385442891,0.74983,2666.0,2665.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748385443091,0.74984,2665.9,2665.8,18.92364]
["bitfinex-derivatives","ETHF0:USTF0",1748385443586,0.74984,2665.9,2665.8,18.92264]
["bitfinex-derivatives","ETHF0:USTF0",1748385443785,40.8,2665.9,2665.8,18.92264]
["bitfinex-derivatives","ETHF0:USTF0",1748385444091,41.54984,2665.9,2665.8,18.92264]
["bitfinex-derivatives","ETHF0:USTF0",1748385444590,40.8,2665.9,2665.8,18.92264]
["bitfinex-derivatives","ETHF0:USTF0",1748385444795,40.8,2665.9,2665.8,22.13044]
["bitfinex-derivatives","ETHF0:USTF0",1748385445293,40.8,2665.9,2665.8,22.12944]
["bitfinex-derivatives","ETHF0:USTF0",1748385446687,41.54984,2665.9,2665.8,22.12944]
["bitfinex-derivatives","ETHF0:USTF0",1748385447491,41.54984,2665.9,2665.8,21.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748385448497,41.54984,2665.9,2665.8,22.12946]
["bitfinex-derivatives","ETHF0:USTF0",1748385451596,41.54984,2665.9,2665.8,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1748385452292,40.8,2665.9,2665.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748385452497,0.74989,2665.7,2665.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748385452796,0.74989,2665.7,2665.6,22.19292]
["bitfinex-derivatives","ETHF0:USTF0",1748385453089,3.2078,2666.4,2665.6,23.31777]
["bitfinex-derivatives","ETHF0:USTF0",1748385453288,0.74972,2666.4,2666.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748385453495,0.74969,2666.4,2666.3,17.547]
["bitfinex-derivatives","ETHF0:USTF0",1748385453691,0.74978,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385453892,0.74984,2665.9,2665.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748385454097,0.74984,2665.9,2665.8,18.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748385454291,0.74984,2665.9,2665.8,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1748385454598,42.86064,2665.9,2665.8,18.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748385455188,42.86064,2665.9,2665.8,18.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748385455397,42.86064,2665.9,2665.8,18.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748385455797,42.1108,2665.9,2665.8,18.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748385456093,40.8,2665.9,2665.8,18.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748385460802,40.8,2665.9,2665.8,22.83876]
["bitfinex-derivatives","ETHF0:USTF0",1748385461896,40.8,2665.9,2665.8,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1748385462304,40.8,2665.9,2665.8,22.83876]
["bitfinex-derivatives","ETHF0:USTF0",1748385463101,41.54984,2665.9,2665.8,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1748385463303,42.076,2665.9,2665.8,22.83776]
["bitfinex-derivatives","ETHF0:USTF0",1748385465508,42.82584,2665.9,2665.8,18.28986]
["bitfinex-derivatives","ETHF0:USTF0",1748385466708,42.076,2665.9,2665.8,18.28986]
["bitfinex-derivatives","ETHF0:USTF0",1748385467108,42.076,2665.9,2665.8,19.53416]
["bitfinex-derivatives","ETHF0:USTF0",1748385467706,3.2078,2666.8,2665.8,23.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748385468009,3.25903,2666.7,2666.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748385468209,3.25903,2666.7,2666.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748385468210,0.74967,2666.6,2666.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748385468505,1.2494,2666.6,2666.5,18.28764]
["bitfinex-derivatives","ETHF0:USTF0",1748385468815,42.79904,2666.6,2666.5,18.28764]
["bitfinex-derivatives","ETHF0:USTF0",1748385469411,42.0494,2666.6,2666.5,18.28764]
["bitfinex-derivatives","ETHF0:USTF0",1748385469912,42.79904,2666.6,2666.5,18.28764]
["bitfinex-derivatives","ETHF0:USTF0",1748385470110,42.0494,2666.6,2666.5,18.28764]
["bitfinex-derivatives","ETHF0:USTF0",1748385470511,42.0494,2666.6,2666.5,19.62334]
["bitfinex-derivatives","ETHF0:USTF0",1748385470808,42.79904,2666.6,2666.5,19.62334]
["bitfinex-derivatives","ETHF0:USTF0",1748385471412,42.79904,2666.6,2666.5,18.28464]
["bitfinex-derivatives","ETHF0:USTF0",1748385471714,42.79904,2666.6,2666.5,17.535]
["bitfinex-derivatives","ETHF0:USTF0",1748385473513,42.0494,2666.6,2666.3,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748385473709,42.79904,2666.6,2666.5,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1748385473917,43.92353,2666.6,2666.1,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1748385474212,0.74976,2666.3,2666.2,18.28273]
["bitfinex-derivatives","ETHF0:USTF0",1748385474911,41.54976,2666.3,2666.2,18.28273]
["bitfinex-derivatives","ETHF0:USTF0",1748385476314,41.54976,2666.3,2666.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748385476510,41.54976,2666.3,2666.2,18.28173]
["bitfinex-derivatives","ETHF0:USTF0",1748385476708,0.74978,2666.1,2666.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748385477011,0.74978,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385477215,0.74983,2665.9,2665.8,5.92146]
["bitfinex-derivatives","ETHF0:USTF0",1748385477510,41.54983,2665.9,2665.8,23.45246]
["bitfinex-derivatives","ETHF0:USTF0",1748385478106,40.8,2665.9,2665.8,23.45246]
["bitfinex-derivatives","ETHF0:USTF0",1748385478412,40.8,2665.9,2665.8,19.56746]
["bitfinex-derivatives","ETHF0:USTF0",1748385479713,0.07311569,2666.0,2665.9,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748385480013,0.74965,2666.6,2666.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748385480210,2.6093,2666.7,2666.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1748385480411,2.6093,2666.7,2666.2,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748385480412,0.74972,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385480611,41.54972,2666.3,2666.2,20.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748385481108,40.8,2666.3,2666.2,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1748385481415,0.74968,2666.5,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748385482014,0.74968,2666.5,2666.4,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748385482309,41.54968,2666.5,2666.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748385482609,41.54968,2666.5,2666.4,18.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748385482803,41.54968,2666.5,2666.2,7.84254]
["bitfinex-derivatives","ETHF0:USTF0",1748385482804,0.74972,2666.3,2666.2,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1748385483003,0.74972,2666.3,2666.2,21.48555]
["bitfinex-derivatives","ETHF0:USTF0",1748385484510,0.74972,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385484708,0.74972,2666.3,2666.2,20.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748385485214,41.54972,2666.3,2666.2,20.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748385486312,40.8,2666.3,2666.2,21.48455]
["bitfinex-derivatives","ETHF0:USTF0",1748385487007,40.8,2666.3,2666.2,22.84185]
["bitfinex-derivatives","ETHF0:USTF0",1748385487719,41.54972,2666.3,2666.2,5.31485]
["bitfinex-derivatives","ETHF0:USTF0",1748385487921,42.86692,2666.3,2666.2,26.72385]
["bitfinex-derivatives","ETHF0:USTF0",1748385488612,41.54972,2666.3,2666.2,26.72385]
["bitfinex-derivatives","ETHF0:USTF0",1748385489719,41.54972,2666.3,2666.2,22.83985]
["bitfinex-derivatives","ETHF0:USTF0",1748385490724,0.74981,2666.0,2665.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748385490919,0.74981,2666.0,2665.9,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1748385491414,0.74983,2665.9,2665.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748385491619,0.74989,2665.7,2665.6,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748385491819,0.74989,2665.7,2665.6,20.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748385492721,0.74989,2665.7,2665.6,20.91808]
["bitfinex-derivatives","ETHF0:USTF0",1748385493325,0.74984,2666.0,2665.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748385493623,0.74981,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385494118,0.74981,2666.0,2665.9,20.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748385495121,0.74989,2665.7,2665.6,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748385495318,0.74989,2665.7,2665.6,20.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748385495514,0.74989,2665.7,2665.6,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748385495713,0.74989,2665.7,2665.6,20.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748385496225,0.74989,2665.7,2665.6,18.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748385496523,0.74992,2665.6,2665.5,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1748385496720,2.11152,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385496926,0.74995,2665.5,2665.4,17.52863518]
["bitfinex-derivatives","ETHF0:USTF0",1748385497124,2.11155,2665.5,2665.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385498419,42.91155,2665.5,2665.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385502024,42.9171548,2665.5,2665.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385504532,42.9171548,2665.5,2665.4,0.75561518]
["bitfinex-derivatives","ETHF0:USTF0",1748385504734,42.9171548,2665.5,2665.4,1.33393518]
["bitfinex-derivatives","ETHF0:USTF0",1748385505530,42.9171548,2665.5,2665.4,2.08391518]
["bitfinex-derivatives","ETHF0:USTF0",1748385505730,42.9171548,2665.5,2665.4,1.33393518]
["bitfinex-derivatives","ETHF0:USTF0",1748385505926,42.9171548,2665.5,2665.4,2.08391518]
["bitfinex-derivatives","ETHF0:USTF0",1748385506126,42.9171548,2665.5,2665.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748385511540,42.9171548,2665.5,2665.4,0.75561518]
["bitfinex-derivatives","ETHF0:USTF0",1748385512130,42.9171548,2665.5,2665.4,1.35153518]
["bitfinex-derivatives","ETHF0:USTF0",1748385513334,42.9171548,2665.5,2665.4,2.10151518]
["bitfinex-derivatives","ETHF0:USTF0",1748385513939,42.9171548,2665.5,2665.4,2.76351518]
["bitfinex-derivatives","ETHF0:USTF0",1748385514139,42.9171548,2665.5,2665.4,2.01353518]
["bitfinex-derivatives","ETHF0:USTF0",1748385514737,42.9171548,2665.5,2665.4,2.76351518]
["bitfinex-derivatives","ETHF0:USTF0",1748385514939,41.5555548,2665.5,2665.4,2.76351518]
["bitfinex-derivatives","ETHF0:USTF0",1748385516529,41.5555548,2665.5,2665.4,1.35153518]
["bitfinex-derivatives","ETHF0:USTF0",1748385516735,41.5555548,2665.5,2665.4,17.52263518]
["bitfinex-derivatives","ETHF0:USTF0",1748385518438,41.5555548,2665.5,2665.4,18.27261518]
["bitfinex-derivatives","ETHF0:USTF0",1748385518634,41.5555548,2665.5,2665.4,19.53951518]
["bitfinex-derivatives","ETHF0:USTF0",1748385519730,1.87405,2666.7,2665.5,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1748385519932,1.3555,2666.2,2666.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385520235,40.8,2666.2,2666.1,21.47258]
["bitfinex-derivatives","ETHF0:USTF0",1748385521132,40.8,2666.2,2666.1,22.09938]
["bitfinex-derivatives","ETHF0:USTF0",1748385521731,0.07311569,2666.5,2666.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748385521928,0.07311569,2666.5,2666.4,21.47249]
["bitfinex-derivatives","ETHF0:USTF0",1748385522333,40.87311569,2666.5,2666.4,25.34049]
["bitfinex-derivatives","ETHF0:USTF0",1748385522534,40.8,2666.5,2666.4,25.34049]
["bitfinex-derivatives","ETHF0:USTF0",1748385522929,1.2318,2667.0,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748385523135,1.2318,2667.0,2666.9,18.26355]
["bitfinex-derivatives","ETHF0:USTF0",1748385523335,42.0318,2667.0,2666.9,18.26355]
["bitfinex-derivatives","ETHF0:USTF0",1748385523743,40.8,2667.0,2666.9,18.26355]
["bitfinex-derivatives","ETHF0:USTF0",1748385524138,41.54953,2667.0,2666.9,18.26355]
["bitfinex-derivatives","ETHF0:USTF0",1748385524542,40.8,2667.0,2666.9,18.26355]
["bitfinex-derivatives","ETHF0:USTF0",1748385525035,41.54953,2667.0,2666.9,18.26355]
["bitfinex-derivatives","ETHF0:USTF0",1748385525538,0.74955,2666.9,2666.8,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1748385525733,40.8,2667.0,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748385525928,41.54953,2667.0,2666.9,2.08825]
["bitfinex-derivatives","ETHF0:USTF0",1748385527444,41.54953,2667.0,2666.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748385528136,41.54953,2667.0,2666.6,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748385528338,0.74961,2666.7,2666.6,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748385528539,0.74961,2666.7,2666.6,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1748385529339,0.74959,2666.8,2666.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748385530040,2.01377,2666.9,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748385530243,1.2642,2666.9,2666.6,19.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748385530448,0.74961,2666.8,2666.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748385531544,0.74961,2666.8,2666.7,18.25359]
["bitfinex-derivatives","ETHF0:USTF0",1748385531940,0.74961,2666.8,2666.7,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1748385532341,1.39171,2666.8,2666.7,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1748385533046,1.39171,2666.8,2666.7,18.25361]
["bitfinex-derivatives","ETHF0:USTF0",1748385535648,1.39171,2666.8,2666.7,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1748385535843,0.74964,2666.6,2666.5,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1748385536140,0.74964,2666.6,2666.5,20.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748385536344,0.74964,2666.6,2666.5,21.45847]
["bitfinex-derivatives","ETHF0:USTF0",1748385536540,0.74964,2666.6,2666.5,22.71287]
["bitfinex-derivatives","ETHF0:USTF0",1748385537445,0.74961,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748385538345,0.74964,2666.7,2666.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748385540445,0.74964,2666.6,2666.5,22.71285]
["bitfinex-derivatives","ETHF0:USTF0",1748385541248,0.74964,2666.6,2666.5,22.70985]
["bitfinex-derivatives","ETHF0:USTF0",1748385542252,0.74959,2666.9,2666.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748385542444,0.74959,2666.9,2666.8,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748385542755,0.74959,2666.9,2666.8,21.45436]
["bitfinex-derivatives","ETHF0:USTF0",1748385543141,0.74959,2666.9,2666.8,5.30276]
["bitfinex-derivatives","ETHF0:USTF0",1748385543344,0.74959,2666.9,2666.8,22.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748385544353,41.62265569,2667.0,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748385544546,41.62265569,2667.0,2666.9,2.69195]
["bitfinex-derivatives","ETHF0:USTF0",1748385544750,40.8,2667.0,2666.9,3.33445]
["bitfinex-derivatives","ETHF0:USTF0",1748385545848,41.54953,2667.0,2666.9,3.33445]
["bitfinex-derivatives","ETHF0:USTF0",1748385547155,41.54953,2667.0,2666.9,20.82845]
["bitfinex-derivatives","ETHF0:USTF0",1748385549451,41.54953,2667.0,2666.9,20.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748385549950,41.54953,2667.0,2666.9,20.82845]
["bitfinex-derivatives","ETHF0:USTF0",1748385550352,41.54953,2667.0,2666.9,20.82545]
["bitfinex-derivatives","ETHF0:USTF0",1748385551753,42.83613,2667.0,2666.9,20.82545]
["bitfinex-derivatives","ETHF0:USTF0",1748385551951,42.83613,2667.0,2666.9,3.33445]
["bitfinex-derivatives","ETHF0:USTF0",1748385552152,42.83613,2667.0,2666.9,20.82545]
["bitfinex-derivatives","ETHF0:USTF0",1748385552458,42.83613,2667.0,2666.9,20.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748385553052,0.74967,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385553258,42.0866,2667.0,2666.4,22.57203]
["bitfinex-derivatives","ETHF0:USTF0",1748385553458,0.74958,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385553658,0.74958,2666.8,2666.7,20.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748385553954,0.74958,2666.8,2666.7,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1748385554455,0.74958,2666.8,2666.7,22.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748385554855,0.74958,2666.8,2666.7,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1748385555358,0.74958,2666.8,2666.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748385555660,0.74958,2666.8,2666.7,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1748385555859,0.74958,2666.8,2666.7,22.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748385557955,0.74958,2666.8,2666.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748385558263,0.74961,2666.7,2666.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748385558557,0.74961,2666.7,2666.6,18.23763]
["bitfinex-derivatives","ETHF0:USTF0",1748385558756,0.74961,2666.7,2666.6,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1748385558959,0.74967,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385559157,0.74967,2666.5,2666.4,20.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748385559657,0.74972,2666.3,2666.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748385559847,0.74971,2666.4,2666.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748385560052,0.74974,2666.3,2666.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748385560254,2.09974,2666.3,2666.2,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1748385560456,0.74975,2666.2,2666.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748385560660,2.09975,2666.2,2666.1,22.09698]
["bitfinex-derivatives","ETHF0:USTF0",1748385561157,1.35,2666.2,2666.1,22.09698]
["bitfinex-derivatives","ETHF0:USTF0",1748385562060,42.15,2666.2,2666.1,22.09698]
["bitfinex-derivatives","ETHF0:USTF0",1748385562260,40.8,2666.2,2666.1,22.09698]
["bitfinex-derivatives","ETHF0:USTF0",1748385562962,41.54975,2666.2,2666.1,22.09698]
["bitfinex-derivatives","ETHF0:USTF0",1748385566064,41.54975,2666.2,2666.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385566258,41.54975,2666.2,2666.1,21.44458]
["bitfinex-derivatives","ETHF0:USTF0",1748385566858,40.8,2666.2,2666.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385567058,40.8,2666.2,2666.1,21.44358]
["bitfinex-derivatives","ETHF0:USTF0",1748385567460,42.0547,2666.2,2666.1,21.44358]
["bitfinex-derivatives","ETHF0:USTF0",1748385570066,42.0547,2666.2,2666.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385570266,42.705,2666.2,2666.1,21.44258]
["bitfinex-derivatives","ETHF0:USTF0",1748385575371,42.77811569,2666.2,2666.1,21.44258]
["bitfinex-derivatives","ETHF0:USTF0",1748385577470,42.77811569,2666.2,2666.1,21.43958]
["bitfinex-derivatives","ETHF0:USTF0",1748385578468,42.77811569,2666.2,2666.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385578766,43.52786569,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385578977,0.74978,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748385579173,2.72608,2666.1,2666.0,18.23181]
["bitfinex-derivatives","ETHF0:USTF0",1748385579374,2.72608,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748385579773,2.72608,2666.1,2666.0,18.23181]
["bitfinex-derivatives","ETHF0:USTF0",1748385580878,0.74983,2666.0,2665.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748385581082,2.02703,2666.0,2665.9,18.23081]
["bitfinex-derivatives","ETHF0:USTF0",1748385581473,1.2772,2666.0,2665.9,18.23081]
["bitfinex-derivatives","ETHF0:USTF0",1748385582272,40.8,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748385582478,40.8,2666.2,2666.1,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385583274,40.87311569,2666.2,2666.1,4.63088]
["bitfinex-derivatives","ETHF0:USTF0",1748385583675,41.62286569,2666.2,2666.1,4.63088]
["bitfinex-derivatives","ETHF0:USTF0",1748385584076,41.62286569,2666.2,2666.1,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1748385584279,41.62286569,2666.2,2666.1,4.63088]
["bitfinex-derivatives","ETHF0:USTF0",1748385586986,41.62286569,2666.2,2666.1,22.10988]
["bitfinex-derivatives","ETHF0:USTF0",1748385587390,40.87311569,2666.2,2666.1,22.10988]
["bitfinex-derivatives","ETHF0:USTF0",1748385589992,41.62286569,2666.2,2666.1,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748385590195,0.74978,2666.1,2666.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748385590392,2.11068,2666.1,2666.0,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1748385590686,2.73088,2666.1,2666.0,17.477]
["bitfinex-derivatives","ETHF0:USTF0",1748385591894,2.73088,2666.1,2666.0,18.22681]
["bitfinex-derivatives","ETHF0:USTF0",1748385596889,2.73088,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748385597093,2.73088,2666.1,2666.0,18.22381]
["bitfinex-derivatives","ETHF0:USTF0",1748385601904,41.49321569,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748385601905,40.87311569,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748385602203,40.87311569,2666.2,2666.1,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748385602599,40.8,2666.2,2666.1,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748385604609,41.54975,2666.2,2666.1,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748385606405,41.54975,2666.2,2666.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748385606602,0.82289569,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385606810,0.07311569,2666.1,2666.0,21.42661]
["bitfinex-derivatives","ETHF0:USTF0",1748385610406,0.07311569,2666.1,2666.0,25.27561]
["bitfinex-derivatives","ETHF0:USTF0",1748385610606,0.82289569,2666.1,2666.0,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1748385610806,2.11539569,2666.1,2666.0,21.42461]
["bitfinex-derivatives","ETHF0:USTF0",1748385611002,2.11539569,2666.1,2666.0,22.65481]
["bitfinex-derivatives","ETHF0:USTF0",1748385613310,2.11539569,2666.1,2666.0,19.44701]
["bitfinex-derivatives","ETHF0:USTF0",1748385613913,2.04228,2666.1,2666.0,19.44701]
["bitfinex-derivatives","ETHF0:USTF0",1748385614312,1.2925,2666.1,2666.0,19.44701]
["bitfinex-derivatives","ETHF0:USTF0",1748385614511,41.54977,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748385614711,40.8,2666.2,2666.1,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748385615014,41.54975,2666.2,2666.1,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748385616001,40.8,2666.2,2666.1,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748385617816,41.54975,2666.2,2666.1,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748385618713,40.8,2666.2,2666.1,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748385618914,41.54975,2666.2,2666.1,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748385622114,41.62286569,2666.2,2666.1,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748385624621,0.74981,2666.0,2665.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748385625025,0.74981,2666.0,2665.9,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1748385625319,2.09591,2666.0,2665.9,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1748385626123,0.74983,2665.9,2665.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748385626320,2.04463,2665.9,2665.8,18.20785]
["bitfinex-derivatives","ETHF0:USTF0",1748385626517,2.04463,2665.9,2665.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748385626821,0.74986,2665.8,2665.7,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1748385627023,2.04466,2665.8,2665.7,22.70317]
["bitfinex-derivatives","ETHF0:USTF0",1748385627215,0.74989,2665.7,2665.6,5.92701]
["bitfinex-derivatives","ETHF0:USTF0",1748385627419,3.30129,2665.7,2665.6,21.41471]
["bitfinex-derivatives","ETHF0:USTF0",1748385629420,41.62287569,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748385629612,40.87311569,2666.2,2666.1,18.20578]
["bitfinex-derivatives","ETHF0:USTF0",1748385630017,40.8,2666.2,2666.1,18.20578]
["bitfinex-derivatives","ETHF0:USTF0",1748385630524,40.8,2666.2,2666.1,19.49488]
["bitfinex-derivatives","ETHF0:USTF0",1748385631025,40.87311569,2666.2,2666.1,19.49488]
["bitfinex-derivatives","ETHF0:USTF0",1748385636927,40.87311569,2666.2,2666.1,24.49488]
["bitfinex-derivatives","ETHF0:USTF0",1748385637233,1.2985,2667.0,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748385637427,2.04803,2667.0,2666.9,21.40835]
["bitfinex-derivatives","ETHF0:USTF0",1748385637732,42.84803,2667.0,2666.9,21.40835]
["bitfinex-derivatives","ETHF0:USTF0",1748385638121,42.84803,2667.0,2666.9,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748385638325,42.84803,2667.0,2666.9,21.40835]
["bitfinex-derivatives","ETHF0:USTF0",1748385639932,40.8,2667.0,2666.9,22.72555]
["bitfinex-derivatives","ETHF0:USTF0",1748385641230,1.2915,2667.5,2667.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748385641421,0.74942,2667.4,2667.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748385641625,2.07932,2667.4,2667.3,21.40522]
["bitfinex-derivatives","ETHF0:USTF0",1748385641821,42.87932,2667.4,2667.3,21.40522]
["bitfinex-derivatives","ETHF0:USTF0",1748385642222,42.87932,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385642433,42.87932,2667.4,2667.3,20.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748385642633,42.87932,2667.4,2667.3,21.40424]
["bitfinex-derivatives","ETHF0:USTF0",1748385642822,42.87932,2667.4,2667.3,20.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748385643829,42.87932,2667.4,2667.3,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1748385644430,42.87932,2667.4,2667.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748385644431,0.74947,2667.2,2667.0,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1748385644632,0.74947,2667.2,2667.1,17.445]
["bitfinex-derivatives","ETHF0:USTF0",1748385645230,0.74947,2667.2,2667.1,18.1945]
["bitfinex-derivatives","ETHF0:USTF0",1748385645836,0.74947,2667.2,2667.1,19.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748385646031,2.00276,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748385647329,1.2533,2667.3,2667.1,18.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748385647536,2.00275,2667.3,2667.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748385647840,2.00275,2667.3,2667.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748385648742,1.2533,2667.3,2667.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748385649941,2.00274,2667.3,2667.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748385650441,2.07585569,2667.3,2667.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748385653941,2.07585569,2667.3,2667.2,18.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748385654144,2.07585569,2667.3,2667.2,19.52117]
["bitfinex-derivatives","ETHF0:USTF0",1748385654443,0.07311569,2667.3,2667.2,19.52117]
["bitfinex-derivatives","ETHF0:USTF0",1748385654738,0.82255569,2667.3,2667.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748385654943,2.11965569,2667.3,2667.2,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1748385655844,2.11965569,2667.3,2667.2,18.18747]
["bitfinex-derivatives","ETHF0:USTF0",1748385656438,1.37021569,2667.3,2667.2,18.18747]
["bitfinex-derivatives","ETHF0:USTF0",1748385656643,0.74934,2667.8,2667.4,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1748385656937,0.74934,2667.8,2667.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748385657445,0.74933,2667.7,2667.6,5.23064]
["bitfinex-derivatives","ETHF0:USTF0",1748385657647,41.54933,2667.7,2667.6,5.23064]
["bitfinex-derivatives","ETHF0:USTF0",1748385658143,41.54933,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385658349,0.74941,2667.5,2667.4,20.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748385658647,1.3122,2667.6,2667.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748385658848,1.3122,2667.6,2667.5,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748385659145,42.1122,2667.6,2667.5,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748385659942,1.87284,2668.4,2667.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748385660134,2.62084,2668.0,2667.9,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1748385660340,42.6716,2668.0,2667.9,21.39107]
["bitfinex-derivatives","ETHF0:USTF0",1748385661337,43.42084,2668.0,2667.9,20.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748385661534,0.74935,2667.7,2667.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748385661740,0.74935,2667.7,2667.6,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1748385661938,0.74935,2667.7,2667.6,18.18336]
["bitfinex-derivatives","ETHF0:USTF0",1748385662137,0.74935,2667.7,2667.6,18.18136]
["bitfinex-derivatives","ETHF0:USTF0",1748385662646,0.74938,2667.6,2667.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748385662947,0.74941,2667.4,2667.3,7.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748385663140,0.74941,2667.4,2667.3,25.21724]
["bitfinex-derivatives","ETHF0:USTF0",1748385663447,0.74941,2667.4,2667.3,21.38924]
["bitfinex-derivatives","ETHF0:USTF0",1748385663646,0.74941,2667.4,2667.3,20.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748385663835,0.74941,2667.4,2667.3,21.38924]
["bitfinex-derivatives","ETHF0:USTF0",1748385666045,0.74944,2667.3,2667.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748385666252,1.2383,2667.3,2667.2,18.18046]
["bitfinex-derivatives","ETHF0:USTF0",1748385666546,1.98774,2667.3,2667.2,18.18046]
["bitfinex-derivatives","ETHF0:USTF0",1748385669948,0.7495,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385670146,0.7495,2667.1,2667.0,20.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748385670545,2.6457,2667.1,2667.0,21.38733]
["bitfinex-derivatives","ETHF0:USTF0",1748385670757,2.6457,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385671045,0.74958,2666.8,2666.7,17.4356244]
["bitfinex-derivatives","ETHF0:USTF0",1748385671549,41.54958,2666.8,2666.7,17.4356244]
["bitfinex-derivatives","ETHF0:USTF0",1748385671943,42.21008,2666.8,2666.7,17.4356244]
["bitfinex-derivatives","ETHF0:USTF0",1748385672143,42.21008,2666.8,2666.7,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385673247,42.21008,2666.8,2666.7,0.7552344]
["bitfinex-derivatives","ETHF0:USTF0",1748385673752,40.8,2666.8,2666.7,0.7552344]
["bitfinex-derivatives","ETHF0:USTF0",1748385673951,40.8,2666.8,2666.7,3.9630344]
["bitfinex-derivatives","ETHF0:USTF0",1748385674248,40.8,2666.8,2666.7,7.7920344]
["bitfinex-derivatives","ETHF0:USTF0",1748385678640,40.8,2666.8,2666.7,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1748385678845,41.54958,2666.8,2666.7,20.6414244]
["bitfinex-derivatives","ETHF0:USTF0",1748385679448,41.54958,2666.8,2666.7,21.3910344]
["bitfinex-derivatives","ETHF0:USTF0",1748385679858,41.54958,2666.8,2666.7,3.2134244]
["bitfinex-derivatives","ETHF0:USTF0",1748385680653,41.54958,2666.8,2666.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748385680654,0.74967,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385680853,0.74975,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385681348,6.40006,2666.4,2665.8,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1748385681559,1.279,2666.1,2666.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748385682553,42.079,2666.1,2666.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748385689257,42.82878,2666.1,2666.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748385689461,42.079,2666.1,2666.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748385690764,42.079,2666.1,2666.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385692963,42.82878,2666.1,2666.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385693968,42.079,2666.1,2666.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385694159,42.82878,2666.1,2666.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385694362,42.079,2666.1,2666.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385694767,42.82878,2666.1,2666.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385695467,42.079,2666.1,2666.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748385695672,42.82878,2666.1,2666.0,5.20518]
["bitfinex-derivatives","ETHF0:USTF0",1748385696068,42.90189569,2666.1,2666.0,5.20518]
["bitfinex-derivatives","ETHF0:USTF0",1748385699470,42.90189569,2666.1,2666.0,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748385700669,42.90189569,2666.1,2666.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748385700869,0.74981,2666.0,2665.9,21.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748385701170,2.70321,2666.0,2665.9,21.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748385701570,2.70321,2666.0,2665.9,22.05531]
["bitfinex-derivatives","ETHF0:USTF0",1748385705069,2.70321,2666.0,2665.9,22.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748385705266,3.7492,2665.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385705467,0.75004,2665.2,2665.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748385705668,1.87484,2665.6,2665.1,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1748385705869,0.75,2665.3,2665.2,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748385706370,41.55,2665.3,2665.2,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1748385706572,41.55,2665.3,2665.2,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748385706774,0.07311569,2666.1,2665.2,10.93223]
["bitfinex-derivatives","ETHF0:USTF0",1748385707075,0.74988,2665.8,2665.7,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1748385707265,0.74988,2665.8,2665.7,21.38465]
["bitfinex-derivatives","ETHF0:USTF0",1748385707667,0.74988,2665.8,2665.7,20.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748385707864,41.54988,2665.8,2665.7,20.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748385708068,41.54988,2665.8,2665.7,22.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748385709466,41.54988,2665.8,2665.7,19.4129]
["bitfinex-derivatives","ETHF0:USTF0",1748385710576,41.54988,2665.8,2665.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748385711375,42.18158,2665.8,2665.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748385712271,0.75,2665.3,2665.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748385712472,0.75,2665.3,2665.2,21.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748385712775,0.75,2665.3,2665.2,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748385712976,0.75,2665.3,2665.2,21.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748385713171,0.75,2665.3,2665.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748385713376,0.82311569,2665.3,2665.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748385713779,2.15391569,2665.3,2665.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748385719579,2.15391569,2665.3,2665.2,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748385722083,0.07311569,2665.3,2665.2,2.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748385722286,0.82311569,2665.3,2665.2,2.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748385722576,0.75,2665.3,2665.2,2.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748385722781,0.75,2665.3,2665.2,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748385723471,0.82311569,2665.3,2665.2,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748385723887,0.82311569,2665.3,2665.2,2.62933]
["bitfinex-derivatives","ETHF0:USTF0",1748385724089,0.82311569,2665.3,2665.2,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748385725383,0.75003,2665.2,2665.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748385725586,2.73183,2665.2,2665.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748385727784,0.75006,2665.1,2665.0,1.3576244]
["bitfinex-derivatives","ETHF0:USTF0",1748385728086,0.75006,2665.1,2665.0,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385728285,2.71586,2665.1,2665.0,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385728481,2.71586,2665.1,2664.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748385728482,0.75017,2664.7,2664.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748385728684,3.2078,2665.2,2665.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748385728886,3.95783,2665.2,2665.1,3.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748385729089,3.2078,2665.2,2665.1,3.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748385729288,44.0078,2665.2,2665.1,3.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748385729492,44.75783,2665.2,2665.1,3.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748385729883,44.75783,2665.2,2665.1,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748385730590,45.39003,2665.2,2665.1,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748385734093,0.75009,2665.0,2664.9,0.7557244]
["bitfinex-derivatives","ETHF0:USTF0",1748385734291,0.75009,2665.0,2664.9,1.4033244]
["bitfinex-derivatives","ETHF0:USTF0",1748385734696,0.75009,2665.0,2664.9,1.9530244]
["bitfinex-derivatives","ETHF0:USTF0",1748385734899,0.75009,2665.0,2664.9,2.7031444]
["bitfinex-derivatives","ETHF0:USTF0",1748385735797,1.3339,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748385735798,2.08397,2665.1,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748385735997,0.75007,2665.1,2665.0,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748385737996,40.8,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748385738204,0.0056244,2665.4,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748385738408,0.0056244,2665.4,2665.3,18.174]
["bitfinex-derivatives","ETHF0:USTF0",1748385738710,40.8056244,2665.4,2665.3,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1748385738897,40.8056244,2665.4,2665.3,23.268]
["bitfinex-derivatives","ETHF0:USTF0",1748385746515,41.5555944,2665.4,2665.3,19.452]
["bitfinex-derivatives","ETHF0:USTF0",1748385748017,40.8056244,2665.4,2665.3,19.452]
["bitfinex-derivatives","ETHF0:USTF0",1748385748518,41.5555944,2665.4,2665.3,19.452]
["bitfinex-derivatives","ETHF0:USTF0",1748385749012,40.8056244,2665.4,2665.3,19.452]
["bitfinex-derivatives","ETHF0:USTF0",1748385749512,40.8056244,2665.4,2665.3,22.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748385751813,41.5555944,2665.4,2665.3,22.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748385752016,41.5555944,2665.4,2665.3,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1748385752918,42.8294944,2665.4,2665.3,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1748385753116,42.8294944,2665.4,2665.3,21.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748385753415,0.75003,2665.2,2665.1,5.82564]
["bitfinex-derivatives","ETHF0:USTF0",1748385753612,2.02392,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748385753920,2.09703569,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748385754721,0.75003,2665.2,2665.1,3.28954]
["bitfinex-derivatives","ETHF0:USTF0",1748385754917,0.75008,2665.1,2665.0,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748385755211,0.75009,2665.0,2664.9,4.5687244]
["bitfinex-derivatives","ETHF0:USTF0",1748385755409,2.08469,2665.0,2664.9,21.9877244]
["bitfinex-derivatives","ETHF0:USTF0",1748385755612,2.08469,2665.0,2664.9,0.7557244]
["bitfinex-derivatives","ETHF0:USTF0",1748385755811,2.08469,2665.0,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385756011,2.72619,2665.0,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385756613,3.86168611,2665.0,2664.9,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385757411,3.86168611,2665.0,2664.9,0.7557444]
["bitfinex-derivatives","ETHF0:USTF0",1748385757606,2.72619,2665.0,2664.9,0.7557444]
["bitfinex-derivatives","ETHF0:USTF0",1748385758212,0.75021,2664.7,2664.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748385760822,0.75016,2664.8,2664.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748385762026,0.75017,2664.7,2664.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748385762316,0.75023,2664.5,2664.4,0.7558844]
["bitfinex-derivatives","ETHF0:USTF0",1748385763329,1.36423,2664.5,2664.4,0.7558844]
["bitfinex-derivatives","ETHF0:USTF0",1748385764227,42.16423,2664.5,2664.4,0.7558844]
["bitfinex-derivatives","ETHF0:USTF0",1748385764723,40.8,2664.5,2664.4,0.7558844]
["bitfinex-derivatives","ETHF0:USTF0",1748385764921,40.8,2664.5,2664.4,3.9636844]
["bitfinex-derivatives","ETHF0:USTF0",1748385765117,40.8,2664.5,2664.4,5.2682844]
["bitfinex-derivatives","ETHF0:USTF0",1748385767027,40.8,2664.5,2664.4,9.0822844]
["bitfinex-derivatives","ETHF0:USTF0",1748385767829,40.8,2664.5,2664.4,26.5022844]
["bitfinex-derivatives","ETHF0:USTF0",1748385768724,42.85453,2664.5,2664.4,20.6324244]
["bitfinex-derivatives","ETHF0:USTF0",1748385769025,43.49453,2664.5,2664.4,20.6324244]
["bitfinex-derivatives","ETHF0:USTF0",1748385769226,43.49453,2664.5,2664.4,17.4246244]
["bitfinex-derivatives","ETHF0:USTF0",1748385770020,43.49453,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385774729,40.8,2664.5,2664.4,0.7558844]
["bitfinex-derivatives","ETHF0:USTF0",1748385774930,41.55023,2664.5,2664.4,0.7558844]
["bitfinex-derivatives","ETHF0:USTF0",1748385775231,40.8,2664.5,2664.4,0.7558844]
["bitfinex-derivatives","ETHF0:USTF0",1748385775639,41.55023,2664.5,2664.4,2.0064844]
["bitfinex-derivatives","ETHF0:USTF0",1748385775930,41.55023,2664.5,2664.4,1.2562244]
["bitfinex-derivatives","ETHF0:USTF0",1748385777131,41.55023,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385777933,42.89033,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385781644,44.04476308,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385781843,44.04464253,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385786137,44.04580396,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385787559,47.25360396,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385788548,44.04580396,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385788950,42.89033,2664.5,2664.4,1.9511244]
["bitfinex-derivatives","ETHF0:USTF0",1748385790241,41.55023,2664.5,2664.4,2.7013844]
["bitfinex-derivatives","ETHF0:USTF0",1748385790446,41.55023,2664.5,2664.4,1.9511244]
["bitfinex-derivatives","ETHF0:USTF0",1748385792054,41.55023,2664.5,2664.4,2.7013844]
["bitfinex-derivatives","ETHF0:USTF0",1748385793351,41.55023,2664.5,2664.4,1.9511244]
["bitfinex-derivatives","ETHF0:USTF0",1748385796453,41.55023,2664.5,2664.4,1.3145244]
["bitfinex-derivatives","ETHF0:USTF0",1748385796756,41.55023,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385797154,42.80613,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385797551,43.96333787,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385799055,42.80613,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385799254,43.96365198,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385803366,42.80613,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385803567,43.96477423,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385806562,42.70887423,2664.5,2664.4,0.7558844]
["bitfinex-derivatives","ETHF0:USTF0",1748385806865,41.55023,2664.5,2664.4,0.7558844]
["bitfinex-derivatives","ETHF0:USTF0",1748385807575,41.55023,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385809368,41.55023,2664.5,2664.4,1.2559244]
["bitfinex-derivatives","ETHF0:USTF0",1748385810866,41.55023,2664.5,2664.4,2.0061844]
["bitfinex-derivatives","ETHF0:USTF0",1748385813372,40.8,2664.5,2664.4,2.0061844]
["bitfinex-derivatives","ETHF0:USTF0",1748385813572,0.75011,2665.0,2664.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748385813783,3.2078,2665.2,2664.9,17.409]
["bitfinex-derivatives","ETHF0:USTF0",1748385813970,3.95785,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748385814172,0.75005,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748385814673,41.55005,2665.2,2665.1,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1748385814874,0.75006,2665.1,2665.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748385815075,2.68986,2665.1,2665.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748385815480,2.68986,2665.1,2665.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748385818074,2.68986,2665.1,2665.0,2.69489]
["bitfinex-derivatives","ETHF0:USTF0",1748385819771,0.75009,2665.0,2664.9,18.15911]
["bitfinex-derivatives","ETHF0:USTF0",1748385820077,0.75009,2665.0,2664.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748385820078,0.75012,2664.9,2664.8,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1748385820274,0.75012,2664.9,2664.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748385820479,0.75014,2664.8,2664.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748385820978,0.75014,2664.8,2664.7,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1748385825987,0.7502,2664.6,2664.5,1.40333]
["bitfinex-derivatives","ETHF0:USTF0",1748385826182,0.7502,2664.6,2664.5,3.37633]
["bitfinex-derivatives","ETHF0:USTF0",1748385826582,2.1099,2664.6,2664.5,3.37633]
["bitfinex-derivatives","ETHF0:USTF0",1748385826781,0.7502,2664.6,2664.5,3.37633]
["bitfinex-derivatives","ETHF0:USTF0",1748385830486,2.0631,2664.6,2664.5,3.37633]
["bitfinex-derivatives","ETHF0:USTF0",1748385832482,2.0631,2664.6,2664.5,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748385833288,2.0631,2664.6,2664.5,3.37633]
["bitfinex-derivatives","ETHF0:USTF0",1748385835487,0.7502,2664.6,2664.5,3.37633]
["bitfinex-derivatives","ETHF0:USTF0",1748385837493,0.7502,2664.7,2664.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748385837696,0.7502,2664.7,2664.6,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748385837891,0.75015,2664.9,2664.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748385838394,5.85508,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748385838692,3.95788,2665.2,2665.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748385840897,0.75006,2665.1,2665.0,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748385841398,0.75009,2665.0,2664.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748385841604,0.7502,2664.6,2664.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748385842700,0.7502,2664.6,2664.5,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1748385842899,0.75019,2664.7,2664.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748385843096,0.75019,2664.7,2664.6,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748385845703,0.75019,2664.7,2664.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748385845908,0.7502,2664.6,2664.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748385846100,2.0662,2664.6,2664.5,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1748385846395,2.0662,2664.6,2664.5,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1748385850303,2.0662,2664.6,2664.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748385851309,2.0662,2664.6,2664.5,2.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748385852512,2.0662,2664.6,2664.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748385853905,2.0662,2664.6,2664.5,2.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748385856513,2.0662,2664.6,2664.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748385858014,2.0662,2664.6,2664.5,2.76443]
["bitfinex-derivatives","ETHF0:USTF0",1748385859017,2.0662,2664.6,2664.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748385859912,0.75023,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385860111,3.36543,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385861512,4.51344896,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385861714,3.36543,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385862123,4.51341633,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385864826,4.51266364,2664.5,2664.4,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385865718,1.87548,2664.7,2664.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748385865719,0.7502,2664.7,2664.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748385866417,0.7502,2664.7,2664.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748385866720,0.7502,2664.7,2664.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748385876825,0.07311569,2664.7,2664.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748385877825,0.75009,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748385878427,0.75009,2665.0,2664.9,3.36022]
["bitfinex-derivatives","ETHF0:USTF0",1748385878623,0.75006,2665.2,2665.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748385879633,0.0056244,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385879826,0.0056244,2665.4,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748385880431,0.0056244,2665.4,2665.3,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1748385886838,0.0056244,2665.4,2665.3,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748385888139,0.0056244,2665.4,2665.3,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748385889939,0.07874009,2665.4,2665.3,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748385893539,0.82871009,2665.4,2665.3,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748385893739,1.95372009,2665.4,2665.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748385893941,0.75006,2665.2,2665.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748385894437,1.2615,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748385894643,2.0115,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748385894939,1.2615,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748385895845,2.0115,2665.3,2665.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748385897644,2.0115,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385897846,1.3145,2665.2,2665.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748385898547,1.3145,2665.2,2665.1,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1748385899149,0.07874009,2665.4,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748385899746,1.39444009,2665.4,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748385900151,1.3213244,2665.4,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748385901146,1.39444009,2665.4,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748385901341,1.39444009,2665.4,2665.3,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748385902353,0.75,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385902648,0.75009,2665.0,2664.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748385902836,3.2078,2665.1,2664.8,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1748385903038,0.07874009,2665.4,2665.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748385903246,1.9637244,2665.4,2665.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748385903841,1.9637244,2665.4,2665.3,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748385906151,2.03684009,2665.4,2665.3,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748385908745,0.07874009,2665.4,2665.3,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748385909139,0.07874009,2665.4,2665.3,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748385909447,0.07874009,2665.4,2665.3,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748385913247,9e-08,2665.4,2665.3,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748385913748,1.3477,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748385914155,3.2078,2667.0,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748385914345,0.6725,2667.0,2666.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748385915346,0.7550944,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748385915549,1.87375,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748385915753,0.74961,2666.8,2666.7,4.53261]
["bitfinex-derivatives","ETHF0:USTF0",1748385916560,0.74956,2666.9,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748385916749,0.74954,2667.0,2666.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748385916950,3.2134244,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748385917154,3.2134244,2667.2,2667.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748385917355,3.2134244,2667.2,2666.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748385917356,3.9629044,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748385918760,3.2134244,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748385918961,0.0056244,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748385919260,0.74952,2667.1,2667.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748385921361,0.74953,2667.0,2666.9,5.17834]
["bitfinex-derivatives","ETHF0:USTF0",1748385921557,0.74953,2667.0,2666.9,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1748385921863,0.74951,2667.1,2667.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748385922859,0.74953,2667.0,2666.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748385923159,0.74955,2666.9,2666.8,4.52354]
["bitfinex-derivatives","ETHF0:USTF0",1748385923363,1.43666569,2666.9,2666.8,4.52354]
["bitfinex-derivatives","ETHF0:USTF0",1748385925264,0.68711569,2666.9,2666.8,4.52354]
["bitfinex-derivatives","ETHF0:USTF0",1748385925463,0.68711569,2666.9,2666.8,5.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748385926263,1.43666569,2666.9,2666.8,5.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748385926458,1.43666569,2666.9,2666.8,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748385927763,0.68711569,2666.9,2666.8,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748385927968,1.43666569,2666.9,2666.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748385929064,0.07311569,2666.9,2666.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748385929263,0.07311569,2666.9,2666.8,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1748385930968,0.82266569,2666.9,2666.8,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1748385931175,0.07311569,2666.9,2666.8,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1748385931877,0.82266569,2666.9,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748385932976,0.07311569,2666.9,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748385934479,0.82266569,2666.9,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748385934776,0.74958,2666.8,2666.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748385934973,2.66998,2666.8,2666.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748385935176,2.66998,2666.8,2666.7,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1748385936476,0.74961,2666.7,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385936679,2.60411,2666.7,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385936881,7.60411,2666.7,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385939280,2.60411,2666.7,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385939778,1.8545,2666.7,2666.6,0.7552644]
["bitfinex-derivatives","ETHF0:USTF0",1748385940579,2.60411,2666.7,2666.6,0.7552644]
["bitfinex-derivatives","ETHF0:USTF0",1748385942582,0.74961,2666.7,2666.6,0.7552644]
["bitfinex-derivatives","ETHF0:USTF0",1748385944189,0.07311569,2666.9,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748385946083,0.07311569,2666.9,2666.8,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1748385949584,0.07311569,2666.9,2666.8,25.07438]
["bitfinex-derivatives","ETHF0:USTF0",1748385950091,0.74961,2666.7,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385950283,0.74961,2666.7,2666.6,0.7552444]
["bitfinex-derivatives","ETHF0:USTF0",1748385950683,2.08641,2666.7,2666.6,0.7552444]
["bitfinex-derivatives","ETHF0:USTF0",1748385951285,2.08641,2666.7,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385951588,2.08641,2666.7,2666.6,0.7552644]
["bitfinex-derivatives","ETHF0:USTF0",1748385954293,0.07311569,2666.9,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748385956799,0.82266569,2666.9,2666.8,4.51758]
["bitfinex-derivatives","ETHF0:USTF0",1748385957801,0.07311569,2666.9,2666.8,4.51758]
["bitfinex-derivatives","ETHF0:USTF0",1748385958694,0.82266569,2666.9,2666.8,4.51758]
["bitfinex-derivatives","ETHF0:USTF0",1748385959100,0.07311569,2666.9,2666.8,4.51758]
["bitfinex-derivatives","ETHF0:USTF0",1748385960592,0.07311569,2666.9,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748385960995,0.74958,2666.8,2666.7,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1748385961189,0.74961,2666.7,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385961399,2.07911,2666.7,2666.6,0.7552644]
["bitfinex-derivatives","ETHF0:USTF0",1748385961794,7.07911,2666.7,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385962199,8.43731,2666.7,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385963801,3.43731,2666.7,2666.6,0.7552644]
["bitfinex-derivatives","ETHF0:USTF0",1748385964001,3.2078,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748385964219,3.2078,2666.8,2666.7,5.82511]
["bitfinex-derivatives","ETHF0:USTF0",1748385964398,0.07311569,2666.9,2666.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748385964597,0.07311569,2666.9,2666.8,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1748385965002,0.0056244,2667.2,2667.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748385965301,0.0056244,2667.2,2667.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748385969506,0.74918,2668.3,2667.4,3.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748385969708,1.357,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748385970808,2.10619,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748385971003,1.357,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748385971205,0.74923,2668.1,2668.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748385972599,2.1062,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748385973203,1.357,2668.2,2668.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748385973403,2.1062,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748385975304,1.357,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748385975511,0.0056244,2668.4,2668.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748385975710,0.0056244,2668.4,2668.3,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1748385975904,0.0056244,2668.4,2668.3,5.29076]
["bitfinex-derivatives","ETHF0:USTF0",1748385979209,0.0056244,2668.4,2668.3,27.62176]
["bitfinex-derivatives","ETHF0:USTF0",1748385979515,0.749,2668.9,2668.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748385979911,0.74904,2668.8,2668.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748385980119,0.74904,2668.8,2668.7,5.15233]
["bitfinex-derivatives","ETHF0:USTF0",1748385980412,0.74902,2668.8,2668.7,5.15234]
["bitfinex-derivatives","ETHF0:USTF0",1748385980818,0.74902,2668.8,2668.7,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748385981111,0.74902,2668.8,2668.7,5.15235]
["bitfinex-derivatives","ETHF0:USTF0",1748385982706,1.87249,2668.9,2668.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748385982903,0.74908,2668.6,2668.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748385983305,0.74908,2668.6,2668.5,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748385983512,0.74908,2668.6,2668.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748385983702,0.74908,2668.6,2668.5,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748385983903,2.04978,2668.6,2668.5,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748385984109,2.04978,2668.6,2668.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748385984307,2.04978,2668.6,2668.5,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748385985606,0.74913,2668.4,2668.3,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1748385985805,0.74913,2668.4,2668.3,5.18814]
["bitfinex-derivatives","ETHF0:USTF0",1748385986313,0.82224569,2668.4,2668.3,5.18814]
["bitfinex-derivatives","ETHF0:USTF0",1748385986616,0.74919,2668.2,2668.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385987011,0.74919,2668.2,2668.1,0.7548444]
["bitfinex-derivatives","ETHF0:USTF0",1748385987315,0.74919,2668.2,2668.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385991315,3.95699,2668.2,2668.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385993307,4.59589,2668.2,2668.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385993717,1.38809,2668.2,2668.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385995426,4.66900569,2668.2,2668.1,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748385995724,0.74933,2667.7,2667.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748385996020,0.74938,2667.5,2667.4,3.95721]
["bitfinex-derivatives","ETHF0:USTF0",1748385997423,0.74938,2667.5,2667.4,5.25771]
["bitfinex-derivatives","ETHF0:USTF0",1748385998327,2.08158,2667.5,2667.4,5.25771]
["bitfinex-derivatives","ETHF0:USTF0",1748385998518,2.08158,2667.5,2667.4,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748385999325,2.08158,2667.5,2667.4,5.25771]
["bitfinex-derivatives","ETHF0:USTF0",1748386000420,2.08158,2667.5,2667.4,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748386000920,2.08158,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386002530,0.74944,2667.3,2667.2,5.8162844]
["bitfinex-derivatives","ETHF0:USTF0",1748386004829,0.74944,2667.3,2667.2,5.0668244]
["bitfinex-derivatives","ETHF0:USTF0",1748386005723,0.74944,2667.3,2667.2,5.8162944]
["bitfinex-derivatives","ETHF0:USTF0",1748386007426,0.74943,2667.4,2667.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748386007631,2.08913,2667.4,2667.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748386008434,2.08913,2667.4,2667.3,2.01211]
["bitfinex-derivatives","ETHF0:USTF0",1748386009434,2.08913,2667.4,2667.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748386010129,0.74944,2667.3,2667.2,3.7686244]
["bitfinex-derivatives","ETHF0:USTF0",1748386010331,2.06364,2667.3,2667.2,3.7686244]
["bitfinex-derivatives","ETHF0:USTF0",1748386011732,2.06364,2667.3,2667.2,4.5180944]
["bitfinex-derivatives","ETHF0:USTF0",1748386014148,0.74944,2667.3,2667.2,4.5180944]
["bitfinex-derivatives","ETHF0:USTF0",1748386016930,0.82255569,2667.3,2667.2,4.5180944]
["bitfinex-derivatives","ETHF0:USTF0",1748386017737,0.74944,2667.3,2667.2,4.5180944]
["bitfinex-derivatives","ETHF0:USTF0",1748386017937,0.74944,2667.3,2667.2,3.7686244]
["bitfinex-derivatives","ETHF0:USTF0",1748386018842,4.03035569,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386019940,3.95724,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386022936,4.03035569,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386024442,5.1651992,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386024641,5.16552258,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386026333,1.20828258,2667.3,2667.2,0.7550944]
["bitfinex-derivatives","ETHF0:USTF0",1748386026541,0.07311569,2667.3,2667.2,0.7550944]
["bitfinex-derivatives","ETHF0:USTF0",1748386026739,0.07311569,2667.3,2667.2,1.3818944]
["bitfinex-derivatives","ETHF0:USTF0",1748386027634,0.07311569,2667.3,2667.2,6.3818944]
["bitfinex-derivatives","ETHF0:USTF0",1748386027942,3.13683,2668.0,2667.2,6.3818944]
["bitfinex-derivatives","ETHF0:USTF0",1748386027943,0.74923,2668.1,2668.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748386028240,0.74927,2668.0,2667.9,4.50925]
["bitfinex-derivatives","ETHF0:USTF0",1748386028441,0.74927,2668.0,2667.9,1.41865]
["bitfinex-derivatives","ETHF0:USTF0",1748386028629,0.74927,2668.0,2667.9,2.03465]
["bitfinex-derivatives","ETHF0:USTF0",1748386028834,3.21338848,2668.2,2667.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748386029033,3.96260848,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748386029838,3.21338848,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748386030740,0.00558848,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748386031337,0.00558848,2668.2,2668.1,8.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748386031640,0.75477848,2668.2,2668.1,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748386031843,0.00558848,2668.2,2668.1,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1748386035839,0.75477848,2668.2,2668.1,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1748386038446,0.74924,2668.0,2667.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748386038845,0.74927,2667.9,2667.8,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748386039249,0.00558848,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748386040051,0.07870417,2668.2,2668.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748386041641,0.82789417,2668.2,2668.1,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1748386041841,0.07870417,2668.2,2668.1,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1748386043150,0.07870417,2668.2,2668.1,4.50374692]
["bitfinex-derivatives","ETHF0:USTF0",1748386045354,0.82789417,2668.2,2668.1,4.50374692]
["bitfinex-derivatives","ETHF0:USTF0",1748386046048,0.82789417,2668.2,2668.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748386046953,0.74922,2668.1,2668.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748386047142,2.07992,2668.1,2668.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748386047344,2.07992,2668.1,2668.0,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1748386048055,2.07992,2668.1,2668.0,5.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748386048657,2.07992,2668.1,2668.0,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1748386049658,2.07992,2668.1,2668.0,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748386049860,2.07992,2668.1,2668.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748386054067,0.74927,2667.9,2667.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748386054467,2.01557,2667.9,2667.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748386054967,2.01557,2667.9,2667.8,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748386055569,2.01557,2667.9,2667.8,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748386059270,2.01557,2667.9,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748386059472,2.01557,2667.9,2667.8,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748386059674,2.01557,2667.9,2667.8,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748386070075,2.01557,2667.9,2667.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748386070272,0.74936,2667.6,2667.5,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748386070470,0.74936,2667.6,2667.5,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748386070876,0.74936,2667.6,2667.5,9.67498]
["bitfinex-derivatives","ETHF0:USTF0",1748386071280,0.74936,2667.6,2667.5,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748386071481,0.74936,2667.6,2667.5,8.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748386071682,2.03976,2667.6,2667.5,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748386072880,2.03976,2667.6,2667.5,5.28908]
["bitfinex-derivatives","ETHF0:USTF0",1748386074276,2.03976,2667.6,2667.5,9.04308]
["bitfinex-derivatives","ETHF0:USTF0",1748386074575,2.03976,2667.6,2667.5,8.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748386074877,2.03976,2667.6,2667.5,5.28908]
["bitfinex-derivatives","ETHF0:USTF0",1748386075076,2.03976,2667.6,2667.5,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748386075782,2.03976,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386077487,0.74936,2667.6,2667.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1748386077781,0.74936,2667.6,2667.5,5.28478]
["bitfinex-derivatives","ETHF0:USTF0",1748386077980,0.07311569,2667.9,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748386078178,0.82238569,2667.9,2667.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748386078376,0.82238569,2667.9,2667.8,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748386078777,0.82238569,2667.9,2667.8,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748386080378,0.07311569,2667.9,2667.8,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748386080578,0.82238569,2667.9,2667.8,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748386082887,0.82238569,2667.9,2667.8,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748386083083,0.07311569,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386083283,0.74933,2667.7,2667.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748386083586,0.74933,2667.7,2667.6,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1748386083985,0.74933,2667.7,2667.6,5.82706]
["bitfinex-derivatives","ETHF0:USTF0",1748386084184,0.74932,2667.8,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748386084381,0.7493,2667.8,2667.7,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1748386084887,0.7493,2667.8,2667.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748386085184,2.0742,2667.8,2667.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748386087081,0.74933,2667.7,2667.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748386087285,0.74933,2667.7,2667.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748386088087,0.74933,2667.7,2667.6,5.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748386088789,0.74933,2667.7,2667.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748386089690,0.74933,2667.7,2667.6,5.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748386089891,0.74933,2667.7,2667.6,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748386090691,0.74933,2667.7,2667.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748386090989,0.74938,2667.5,2667.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748386091194,0.74938,2667.5,2667.4,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748386091594,2.06778,2667.5,2667.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748386091787,0.74941,2667.4,2667.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748386091991,2.06781,2667.4,2667.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748386092191,2.06781,2667.4,2667.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748386092793,2.06781,2667.4,2667.3,2.01244]
["bitfinex-derivatives","ETHF0:USTF0",1748386093295,2.06781,2667.4,2667.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748386094194,2.06781,2667.4,2667.3,2.01244]
["bitfinex-derivatives","ETHF0:USTF0",1748386094394,2.06781,2667.4,2667.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748386094796,2.06781,2667.4,2667.3,2.01244]
["bitfinex-derivatives","ETHF0:USTF0",1748386095500,0.74941,2667.4,2667.3,2.01244]
["bitfinex-derivatives","ETHF0:USTF0",1748386098296,0.7494,2667.5,2667.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748386098498,1.40827,2667.6,2667.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748386098904,0.74937,2667.6,2667.5,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748386099094,0.74937,2667.6,2667.5,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1748386101903,0.74935,2667.7,2667.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748386102103,0.74935,2667.7,2667.6,2.02113]
["bitfinex-derivatives","ETHF0:USTF0",1748386102302,0.74931,2667.8,2667.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748386102503,0.74931,2667.8,2667.7,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1748386103002,0.74938,2667.6,2667.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748386103399,0.74938,2667.6,2667.5,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1748386103601,2.11108,2667.6,2667.5,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748386105295,1.3617,2667.6,2667.5,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1748386106703,0.6634,2667.7,2667.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748386106909,1.41273,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748386107411,0.6634,2667.7,2667.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748386107609,0.6634,2667.7,2667.6,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1748386108506,0.6396,2667.9,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748386109309,1.8943,2667.9,2667.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748386109703,2.64358,2667.9,2667.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748386111009,2.00398,2667.9,2667.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748386111209,0.74925,2668.0,2667.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748386111409,0.74925,2668.0,2667.9,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748386112406,2.10535,2668.0,2667.9,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748386112608,3.26258715,2668.0,2667.9,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748386113707,3.26258715,2668.0,2667.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748386114314,3.26258715,2668.0,2667.9,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748386114717,3.26258715,2668.0,2667.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748386114918,3.26258715,2668.0,2667.9,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748386115116,3.26258715,2668.0,2667.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748386115416,3.33570284,2668.0,2667.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748386116516,3.33572589,2668.0,2667.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748386117614,3.33572589,2668.0,2667.9,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748386118312,3.33572589,2668.0,2667.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748386118921,3.33572589,2668.0,2667.9,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748386119121,1.97962589,2668.0,2667.9,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1748386119415,1.97962589,2668.0,2667.9,9.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748386119416,0.07311569,2668.0,2667.9,9.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748386121915,0.07311569,2668.0,2667.9,14.06307]
["bitfinex-derivatives","ETHF0:USTF0",1748386123117,0.07311569,2668.0,2667.9,10.31907]
["bitfinex-derivatives","ETHF0:USTF0",1748386123319,0.07311569,2668.0,2667.9,31.35207]
["bitfinex-derivatives","ETHF0:USTF0",1748386124319,0.07311569,2668.0,2667.9,10.31907]
["bitfinex-derivatives","ETHF0:USTF0",1748386124518,0.07311569,2668.0,2667.9,26.35107]
["bitfinex-derivatives","ETHF0:USTF0",1748386124916,0.07311569,2668.0,2667.9,5.31907]
["bitfinex-derivatives","ETHF0:USTF0",1748386125219,0.82235569,2668.0,2667.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748386125420,0.74927,2667.9,2667.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748386125613,0.74927,2667.9,2667.8,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748386125614,2.63207,2667.9,2667.8,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748386128625,2.63207,2667.9,2667.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748386129229,2.63207,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386129230,3.756,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386129429,3.756,2667.9,2667.2,3.7486244]
["bitfinex-derivatives","ETHF0:USTF0",1748386129430,0.74944,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386129926,5.74944,2667.3,2667.2,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386130127,5.74944,2667.3,2666.6,4.49262]
["bitfinex-derivatives","ETHF0:USTF0",1748386130128,0.74961,2666.7,2666.6,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748386130334,0.74958,2666.9,2666.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748386131632,0.7496,2666.8,2666.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748386133338,0.74961,2666.7,2666.6,5.7365444]
["bitfinex-derivatives","ETHF0:USTF0",1748386133836,2.04421,2666.8,2666.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748386135334,0.74961,2666.7,2666.6,3.7486244]
["bitfinex-derivatives","ETHF0:USTF0",1748386135539,2.11151,2666.7,2666.6,3.7486244]
["bitfinex-derivatives","ETHF0:USTF0",1748386135743,2.11151,2666.7,2666.6,4.4982644]
["bitfinex-derivatives","ETHF0:USTF0",1748386135926,2.11151,2666.7,2666.6,5.7696644]
["bitfinex-derivatives","ETHF0:USTF0",1748386136338,2.11151,2666.7,2666.6,5.0200244]
["bitfinex-derivatives","ETHF0:USTF0",1748386136637,2.11151,2666.7,2666.6,5.7696644]
["bitfinex-derivatives","ETHF0:USTF0",1748386140546,2.11151,2666.7,2666.6,5.0200244]
["bitfinex-derivatives","ETHF0:USTF0",1748386140741,2.11151,2666.7,2666.6,5.7696644]
["bitfinex-derivatives","ETHF0:USTF0",1748386142141,2.11151,2666.7,2666.6,3.7486244]
["bitfinex-derivatives","ETHF0:USTF0",1748386142836,2.11151,2666.7,2666.6,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386143440,0.74972,2666.3,2666.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748386143741,0.74981,2666.0,2665.9,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748386143947,0.7498,2666.1,2665.9,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748386144136,0.7498,2666.1,2666.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748386144336,1.3685,2666.1,2666.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748386145443,0.74981,2666.0,2665.9,7.69661]
["bitfinex-derivatives","ETHF0:USTF0",1748386146040,1.3685,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748386146244,1.36848,2666.1,2666.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748386146745,0.6733,2666.2,2665.9,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1748386146746,1.42305,2666.2,2666.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748386147545,1.42305,2666.2,2666.1,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1748386151142,0.74978,2666.1,2665.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386151442,0.74983,2665.9,2665.8,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386151842,0.75,2665.3,2665.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748386152149,0.75,2665.3,2663.8,3.40021038]
["bitfinex-derivatives","ETHF0:USTF0",1748386152150,0.7502,2664.6,2664.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748386152449,1.87534,2664.9,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748386152450,1.87532,2664.9,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748386152649,5.08305,2665.0,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748386152849,0.75018,2664.7,2664.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748386153345,0.75016,2664.8,2664.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748386153545,3.2134244,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748386153746,3.9635344,2665.0,2664.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748386153950,0.75012,2664.9,2664.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748386154145,0.75012,2664.9,2664.8,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748386154350,3.9635344,2665.0,2664.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748386154551,3.2134244,2665.0,2664.9,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1748386154750,3.9635144,2665.0,2664.9,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1748386155746,0.0056244,2665.0,2664.9,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1748386160838,0.07874009,2665.0,2664.9,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1748386164548,0.07874009,2665.0,2664.9,5.19552]
["bitfinex-derivatives","ETHF0:USTF0",1748386168147,0.07874009,2665.0,2664.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748386168354,0.75011,2664.9,2664.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748386168554,0.75011,2664.9,2664.8,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1748386168760,0.75014,2664.8,2664.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748386169054,0.7502,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386169652,2.0127,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386171853,5.2205,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386174057,10.2205,2664.6,2664.5,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386175359,0.75034,2664.1,2664.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748386176051,1.87593,2664.0,2663.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748386176251,0.7505,2663.6,2663.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748386176459,0.7505,2663.6,2663.5,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1748386178062,3.2078,2663.8,2663.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748386178262,3.2078,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748386178458,3.2078,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748386179553,3.2078,2664.4,2664.3,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1748386188670,0.07311569,2664.6,2664.5,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748386190375,0.75013,2664.9,2664.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748386190676,2.00743,2664.9,2664.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748386193777,0.75014,2664.8,2664.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748386194577,0.75014,2664.8,2664.5,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1748386194578,0.7502,2664.6,2664.5,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1748386195273,2.1051,2664.6,2664.5,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1748386197273,2.1051,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748386198077,2.09946576,2664.6,2664.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748386198878,0.75026,2664.5,2664.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748386199070,1.3549,2664.6,2664.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748386199271,0.75054,2663.4,2663.3,0.0056244]
["bitfinex-derivatives","ETHF0:USTF0",1748386199578,4.35690539,2663.4,2661.6,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1748386199766,3.2078,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748386200073,3.2078,2662.1,2662.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748386200270,3.2078,2662.1,2662.0,4.48393]
["bitfinex-derivatives","ETHF0:USTF0",1748386204477,3.2078,2662.1,2662.0,5.12173]
["bitfinex-derivatives","ETHF0:USTF0",1748386204884,3.2078,2662.1,2662.0,6.36823]
["bitfinex-derivatives","ETHF0:USTF0",1748386205681,3.28091569,2662.1,2662.0,6.36823]
["bitfinex-derivatives","ETHF0:USTF0",1748386206970,3.28091569,2662.1,2662.0,2.63523]
["bitfinex-derivatives","ETHF0:USTF0",1748386207180,4.03183569,2662.1,2662.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748386207978,0.75096,2661.9,2661.8,0.00378554]
["bitfinex-derivatives","ETHF0:USTF0",1748386208481,2.02393,2662.0,2661.8,0.75476554]
["bitfinex-derivatives","ETHF0:USTF0",1748386208984,2.02393,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748386209187,0.75096,2661.9,2661.8,0.75475554]
["bitfinex-derivatives","ETHF0:USTF0",1748386209385,2.02396,2661.9,2661.8,0.75475554]
["bitfinex-derivatives","ETHF0:USTF0",1748386210083,1.273,2661.9,2661.8,0.75475554]
["bitfinex-derivatives","ETHF0:USTF0",1748386211282,1.273,2661.9,2661.8,0.00378554]
["bitfinex-derivatives","ETHF0:USTF0",1748386211283,2.02396,2661.9,2661.8,0.00378554]
["bitfinex-derivatives","ETHF0:USTF0",1748386214789,0.75121,2661.1,2661.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748386214996,3.2078,2661.1,2661.0,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1748386215487,3.2078,2661.1,2660.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748386215785,0.7513,2660.8,2660.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748386215983,3.2078,2660.8,2660.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748386216487,4.5344,2660.8,2660.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748386216786,5.28567,2660.8,2660.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748386216978,5.28567,2660.8,2660.6,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748386216979,0.7513,2660.7,2660.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748386217180,1.3266,2660.7,2659.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748386217389,1.3266,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748386217583,3.2078,2660.7,2660.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748386217785,3.2078,2660.7,2660.6,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1748386217982,3.2078,2660.7,2660.6,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1748386218889,3.2078,2660.7,2660.6,6.45663]
["bitfinex-derivatives","ETHF0:USTF0",1748386224500,3.2078,2660.7,2660.6,11.45663]
["bitfinex-derivatives","ETHF0:USTF0",1748386228898,3.2078,2661.6,2660.6,13.9131]
["bitfinex-derivatives","ETHF0:USTF0",1748386229098,5.32046,2661.6,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748386229299,5.32046,2661.6,2661.5,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1748386229500,5.32046,2661.6,2661.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748386230299,6.46637029,2661.6,2661.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748386231707,5.32046,2661.6,2661.5,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1748386232497,6.46677859,2661.6,2661.5,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1748386232797,6.46677859,2661.6,2661.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748386233201,0.7511,2661.4,2661.3,3.74663518]
["bitfinex-derivatives","ETHF0:USTF0",1748386234707,1.89824253,2661.4,2661.3,3.74663518]
["bitfinex-derivatives","ETHF0:USTF0",1748386235003,3.87494253,2661.4,2661.3,3.74663518]
["bitfinex-derivatives","ETHF0:USTF0",1748386235202,3.87494253,2661.4,2661.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386235402,0.75127,2660.9,2660.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748386235616,0.75127,2660.8,2660.7,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1748386235794,2.08587,2660.8,2660.7,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1748386236704,1.3346,2660.8,2660.7,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1748386238305,2.08587,2660.8,2660.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748386238500,3.23526967,2660.8,2660.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748386239006,3.23519568,2660.8,2660.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748386239303,3.23519568,2660.8,2660.2,5.08639]
["bitfinex-derivatives","ETHF0:USTF0",1748386239304,1.87826,2660.7,2659.9,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748386239504,0.7514,2660.4,2660.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748386240106,0.7514,2660.4,2660.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748386240107,5.19464,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748386240305,0.75136,2660.5,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748386240500,1.9005826,2660.5,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748386240701,2.02956,2660.5,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748386241409,0.75151,2660.0,2659.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748386241604,0.75149,2660.1,2660.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748386241906,0.75149,2660.1,2659.9,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1748386242099,1.2782,2660.0,2659.9,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1748386243013,1.2782,2660.0,2659.9,5.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748386243913,2.0297,2660.0,2659.9,5.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748386244107,2.0297,2660.0,2659.9,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1748386244608,2.0297,2660.0,2659.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748386245009,0.75153,2659.9,2659.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748386245207,0.75157,2659.8,2659.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386245402,1.38367,2659.8,2659.7,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1748386245601,2.72927,2659.8,2659.7,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1748386245801,1.9777,2659.8,2659.7,4.49356]
["bitfinex-derivatives","ETHF0:USTF0",1748386250416,0.00563518,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748386250715,0.00563518,2660.2,2660.1,4.49347]
["bitfinex-derivatives","ETHF0:USTF0",1748386250912,1.36623518,2660.2,2660.1,4.49347]
["bitfinex-derivatives","ETHF0:USTF0",1748386251307,2.00573518,2660.2,2660.1,4.49347]
["bitfinex-derivatives","ETHF0:USTF0",1748386254917,0.00563518,2660.2,2660.1,4.49347]
["bitfinex-derivatives","ETHF0:USTF0",1748386257419,0.00563518,2660.2,2660.1,21.81247]
["bitfinex-derivatives","ETHF0:USTF0",1748386261827,3.2078,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748386262128,1.3449,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748386263325,2.09617,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748386263620,0.75133,2660.6,2660.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748386264325,2.09623,2660.6,2660.5,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1748386264621,2.16934569,2660.6,2660.5,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1748386265120,2.16934569,2660.6,2660.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748386266020,1.41801569,2660.6,2660.0,2.55802]
["bitfinex-derivatives","ETHF0:USTF0",1748386266223,0.6176,2660.5,2660.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748386266423,0.07311569,2660.6,2660.3,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1748386266624,0.07311569,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748386266819,0.07311569,2660.6,2660.5,6.45406]
["bitfinex-derivatives","ETHF0:USTF0",1748386273222,0.07311569,2660.6,2660.5,23.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748386273820,0.06590313,2660.6,2660.5,23.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748386275230,0.00563518,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748386275425,0.00563518,2661.0,2660.9,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1748386275725,0.00563518,2661.0,2660.9,4.79447049]
["bitfinex-derivatives","ETHF0:USTF0",1748386276020,0.75113,2661.3,2661.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748386276217,2.513,2661.6,2661.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748386276218,0.75109,2661.5,2661.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748386276426,1.2356,2661.5,2661.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748386276624,0.75112,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748386277129,0.75111,2661.4,2661.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748386278023,0.75113,2661.3,2661.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748386278229,3.95893,2661.3,2661.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748386278529,3.95893,2661.3,2661.2,4.48916]
["bitfinex-derivatives","ETHF0:USTF0",1748386279930,3.95893,2661.3,2661.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748386280229,0.75116,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386280426,2.73406,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386282034,1.9829,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386282731,2.73406,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386282929,1.9829,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386292539,1.3183,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386292838,0.07311569,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748386293425,0.07311569,2661.4,2661.3,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1748386294632,0.07311569,2661.4,2661.3,19.40393]
["bitfinex-derivatives","ETHF0:USTF0",1748386294832,1.32291569,2661.4,2661.3,19.40393]
["bitfinex-derivatives","ETHF0:USTF0",1748386295134,1.2498,2661.4,2661.3,19.40393]
["bitfinex-derivatives","ETHF0:USTF0",1748386295432,1.9102,2661.4,2661.3,19.40393]
["bitfinex-derivatives","ETHF0:USTF0",1748386295640,2.6613,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748386296027,0.75116,2661.2,2661.1,0.75681518]
["bitfinex-derivatives","ETHF0:USTF0",1748386296338,0.75116,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386296835,0.75116,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386297036,0.82427569,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386297937,0.82427569,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386298545,0.82427569,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386298736,0.82427569,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386299037,0.82427569,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386300242,0.07311569,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386300435,0.82427569,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386302144,0.82427569,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386302343,0.82427569,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386304246,0.07311569,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386305137,0.82427569,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386306750,0.82427569,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386309348,0.82427569,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386310447,0.82427569,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386311949,0.82427569,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386312449,0.82427569,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386322249,1.96186863,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386322752,1.96186863,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386323049,0.82427569,2661.2,2661.1,0.75682518]
["bitfinex-derivatives","ETHF0:USTF0",1748386323443,1.96242803,2661.2,2661.1,1.37252518]
["bitfinex-derivatives","ETHF0:USTF0",1748386323649,1.96242803,2661.2,2661.1,2.67212518]
["bitfinex-derivatives","ETHF0:USTF0",1748386324745,1.96242803,2661.2,2661.1,0.62133518]
["bitfinex-derivatives","ETHF0:USTF0",1748386324953,1.96242803,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386325747,0.82427569,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386326553,1.96310342,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386329150,0.82427569,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386329351,1.96300827,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386330449,1.96300827,2661.2,2660.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748386330450,0.75141,2660.3,2660.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748386330650,0.75141,2660.3,2660.2,6.34832]
["bitfinex-derivatives","ETHF0:USTF0",1748386331052,5.30399,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748386331250,5.30399,2660.4,2660.3,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748386332245,4.5526,2660.4,2660.3,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748386332442,3.2078,2660.4,2660.3,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748386333354,3.95917,2660.5,2660.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748386333553,3.95917,2660.5,2660.4,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1748386334752,3.95917,2660.5,2660.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748386334956,3.2078,2660.5,2660.2,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1748386335156,0.75141,2660.3,2660.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748386335655,2.60129,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748386336655,1.97989,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748386339357,0.75141,2660.3,2660.2,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1748386339557,0.75144,2660.2,2660.1,5.01153518]
["bitfinex-derivatives","ETHF0:USTF0",1748386339852,3.95924,2660.2,2660.1,5.76300518]
["bitfinex-derivatives","ETHF0:USTF0",1748386340055,3.95924,2660.2,2660.1,5.01153518]
["bitfinex-derivatives","ETHF0:USTF0",1748386340255,5.31864,2660.2,2660.1,5.76300518]
["bitfinex-derivatives","ETHF0:USTF0",1748386340658,5.31864,2660.2,2660.1,5.01153518]
["bitfinex-derivatives","ETHF0:USTF0",1748386340854,0.75162,2659.7,2659.3,5.08701]
["bitfinex-derivatives","ETHF0:USTF0",1748386341054,3.95937,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386341252,3.2078,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386341557,3.95935,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386341957,0.75158,2659.7,2659.6,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748386342153,0.75158,2659.7,2659.6,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1748386342353,0.75158,2659.7,2659.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748386342858,1.98078,2659.7,2659.6,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1748386350455,1.2292,2659.7,2659.4,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748386350764,0.75164,2659.5,2659.4,5.16135]
["bitfinex-derivatives","ETHF0:USTF0",1748386351267,0.75164,2659.5,2659.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1748386351565,0.75167,2659.4,2659.3,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748386351865,1.41827,2659.4,2659.3,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748386352262,1.41827,2659.4,2659.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748386352562,1.41827,2659.4,2658.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748386352563,0.75171,2659.3,2658.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748386352759,0.75171,2659.3,2659.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748386353360,2.09531,2659.3,2659.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748386353767,3.2078,2659.5,2659.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748386354263,3.2078,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386354870,3.95935,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386356770,3.2078,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386359881,3.95935,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386360581,3.2078,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386361283,3.95935,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386362880,0.75158,2659.7,2659.6,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1748386363080,3.95938,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386363282,3.95938,2659.8,2659.7,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748386363783,3.2078,2659.8,2659.7,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748386363982,3.95935,2659.8,2659.7,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748386366878,3.2078,2659.8,2659.7,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748386368682,3.95935,2659.8,2659.7,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748386369087,0.75155,2659.8,2659.7,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748386369588,0.00563518,2660.0,2659.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748386369788,0.00563518,2660.0,2659.9,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1748386370195,0.00563518,2660.0,2659.9,5.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748386370983,1.30443518,2660.0,2659.9,5.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748386372284,1.30443518,2660.0,2659.9,2.03682]
["bitfinex-derivatives","ETHF0:USTF0",1748386372489,1.30443518,2660.0,2659.9,5.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748386373892,0.00563518,2660.0,2659.9,5.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748386380289,1.30643518,2660.0,2659.9,5.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748386381693,1.95863518,2660.0,2659.9,5.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748386383897,1.95863518,2660.0,2659.9,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1748386384091,1.95863518,2660.0,2659.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748386384297,2.03175087,2660.0,2659.9,4.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748386387703,2.78325087,2660.0,2659.9,4.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748386387997,2.78325087,2660.0,2659.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748386391501,2.03175087,2660.0,2659.9,4.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748386391807,1.37955087,2660.0,2659.9,4.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748386392504,2.05793518,2660.0,2659.9,5.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748386392705,1.30643518,2660.0,2659.9,5.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748386393202,0.00563518,2660.0,2659.9,5.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748386393402,0.07875087,2660.0,2659.9,5.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748386395404,0.00563518,2660.0,2659.9,5.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748386396200,0.6694,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748386396500,1.2514,2660.5,2660.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748386396698,1.2514,2660.5,2660.4,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1748386397504,0.6674,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748386397698,0.00563518,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748386397896,0.00563518,2660.7,2660.6,2.03793]
["bitfinex-derivatives","ETHF0:USTF0",1748386398302,4.58677,2661.2,2660.8,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1748386398596,5.83817,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748386398800,2.63037,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748386399211,2.63036,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748386399510,1.8792,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748386400301,1.8792,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386400507,0.07311569,2660.5,2660.4,4.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748386400709,1.31701569,2660.5,2660.4,4.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748386401408,2.57061569,2660.5,2660.4,4.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748386406810,0.07311569,2660.5,2660.4,4.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748386407508,1.3612,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748386407715,1.3612,2660.9,2660.8,4.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748386408314,1.3612,2660.9,2660.8,5.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748386408812,3.2078,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748386409018,3.2078,2661.3,2661.2,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748386409019,4.561,2661.3,2661.2,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748386409819,1.3532,2661.3,2661.2,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748386411419,2.10433,2661.3,2661.2,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748386411818,1.3532,2661.3,2661.2,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748386412424,2.10433,2661.3,2661.2,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748386412725,1.3532,2661.3,2661.2,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748386413517,0.00563518,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748386413724,0.00563518,2661.4,2661.3,2.61223]
["bitfinex-derivatives","ETHF0:USTF0",1748386414618,0.75116,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386414920,0.75117,2661.2,2661.1,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1748386415116,1.40627,2661.2,2661.1,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1748386415323,2.70717,2661.2,2661.1,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1748386416023,1.956,2661.2,2661.1,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1748386417422,1.3009,2661.2,2661.1,4.47516]
["bitfinex-derivatives","ETHF0:USTF0",1748386417618,3.28091569,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748386418326,0.07311569,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748386421723,1.30311569,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748386422038,0.07311569,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748386424234,0.07311569,2661.3,2661.2,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748386429239,5.69e-06,2661.3,2661.2,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748386430831,5.69e-06,2661.3,2661.2,23.08416]
["bitfinex-derivatives","ETHF0:USTF0",1748386433240,1.23560569,2661.3,2661.2,23.08416]
["bitfinex-derivatives","ETHF0:USTF0",1748386433433,2.61055569,2661.3,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748386433737,2.61055569,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386433738,1.85940569,2661.3,2661.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748386433938,1.2356,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748386434235,1.2356,2661.2,2661.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748386434538,1.2356,2661.2,2661.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748386434738,1.2356,2661.2,2661.0,4.47421]
["bitfinex-derivatives","ETHF0:USTF0",1748386435628,1.98677,2661.2,2661.0,4.47421]
["bitfinex-derivatives","ETHF0:USTF0",1748386436037,1.2732,2661.1,2661.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748386436333,2.02439,2661.1,2661.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748386436534,0.75129,2660.8,2660.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748386437637,2.02449,2660.8,2660.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748386445237,0.75136,2660.5,2660.4,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1748386445448,0.75141,2660.3,2660.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386446046,2.02961,2660.3,2660.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386449453,5.23741,2660.3,2660.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386452660,5.23741,2660.3,2660.2,0.75707518]
["bitfinex-derivatives","ETHF0:USTF0",1748386453457,5.23741,2660.3,2660.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386453962,5.23741,2660.3,2660.2,0.75707518]
["bitfinex-derivatives","ETHF0:USTF0",1748386454159,5.23741,2660.3,2660.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386454961,2.02961,2660.3,2660.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386456363,2.02961,2660.3,2660.2,0.75707518]
["bitfinex-derivatives","ETHF0:USTF0",1748386456757,2.02961,2660.3,2660.2,0.66133518]
["bitfinex-derivatives","ETHF0:USTF0",1748386457961,2.02961,2660.3,2660.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386461467,2.10272569,2660.3,2660.2,0.75707518]
["bitfinex-derivatives","ETHF0:USTF0",1748386461868,2.10272569,2660.3,2660.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386471164,5.31052569,2660.3,2660.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386473670,5.31052569,2660.3,2660.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748386473871,11.46362953,2660.3,2660.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748386475166,0.75189,2658.6,2658.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748386475362,3.2078,2658.9,2658.3,0.30135049]
["bitfinex-derivatives","ETHF0:USTF0",1748386475577,3.2078,2659.2,2658.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748386475968,0.7518,2659.0,2658.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748386476172,0.7518,2659.0,2658.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748386478876,0.7518,2659.0,2658.6,5.02203518]
["bitfinex-derivatives","ETHF0:USTF0",1748386478877,1.3466,2659.1,2658.6,5.02203518]
["bitfinex-derivatives","ETHF0:USTF0",1748386479072,0.75186,2658.7,2658.6,5.02203518]
["bitfinex-derivatives","ETHF0:USTF0",1748386479271,0.75186,2658.7,2658.6,4.36083518]
["bitfinex-derivatives","ETHF0:USTF0",1748386479873,2.09936,2658.7,2658.6,3.72563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386480075,2.09936,2658.7,2658.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386483281,2.09936,2658.7,2658.6,0.75752518]
["bitfinex-derivatives","ETHF0:USTF0",1748386483584,3.95961,2658.9,2658.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386483777,3.2078,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748386483980,3.2078,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748386484281,3.2078,2659.6,2659.5,4.47264]
["bitfinex-derivatives","ETHF0:USTF0",1748386485977,0.75171,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386486278,3.2078,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748386486881,3.95943,2659.6,2659.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748386487173,0.75164,2659.5,2659.4,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1748386487379,3.95942,2659.6,2659.4,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1748386487579,3.2078,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748386487779,3.2078,2659.6,2659.5,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1748386488382,0.00563518,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386488575,0.00563518,2659.8,2659.7,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1748386489778,0.75718518,2659.8,2659.7,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1748386489979,0.00563518,2659.8,2659.7,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1748386490978,0.75144,2660.2,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748386491183,0.75144,2660.2,2660.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748386491386,0.7515,2660.0,2659.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748386491582,0.75149,2660.1,2659.9,5.82311]
["bitfinex-derivatives","ETHF0:USTF0",1748386492783,0.75149,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748386493475,0.75147,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748386496087,2.00606,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748386497689,2.00604,2660.2,2660.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748386498287,2.00604,2660.2,2660.1,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1748386498792,1.2546,2660.2,2660.1,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1748386499689,2.00604,2660.2,2660.1,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1748386501885,2.00604,2660.2,2659.8,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1748386502086,0.07311569,2659.6,2659.2,4.47171]
["bitfinex-derivatives","ETHF0:USTF0",1748386502288,0.75167,2659.4,2659.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748386502488,0.75172,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386502986,3.95952,2659.2,2659.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748386504289,1.2843,2659.3,2659.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748386504489,1.2843,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748386506295,1.2843,2659.3,2659.2,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1748386506996,1.2843,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748386507697,2.03599,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748386508797,1.2843,2659.3,2659.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748386508992,0.75172,2659.2,2659.1,4.50474]
["bitfinex-derivatives","ETHF0:USTF0",1748386509598,0.75172,2659.2,2659.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748386510298,0.75172,2659.2,2659.1,4.50475]
["bitfinex-derivatives","ETHF0:USTF0",1748386515096,0.75172,2659.2,2659.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748386515501,1.98492,2659.2,2659.1,4.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748386516503,1.98492,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748386516696,1.98492,2659.2,2659.1,4.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748386516897,1.98492,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748386517197,1.98492,2659.2,2659.1,4.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748386517398,1.98492,2659.2,2659.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748386517595,1.87942,2659.1,2658.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748386517904,5.32058,2659.0,2658.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748386518300,0.75184,2658.8,2658.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748386518601,0.75184,2658.8,2658.7,4.50586]
["bitfinex-derivatives","ETHF0:USTF0",1748386519002,2.11284,2658.8,2658.7,4.50586]
["bitfinex-derivatives","ETHF0:USTF0",1748386520199,2.11284,2658.8,2658.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748386520404,2.11284,2658.8,2658.7,4.50586]
["bitfinex-derivatives","ETHF0:USTF0",1748386521303,1.42097,2659.1,2658.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748386521505,2.02865,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748386522502,2.02865,2659.1,2659.0,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1748386522703,2.02865,2659.1,2659.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748386523103,2.02865,2659.1,2659.0,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1748386523807,1.2769,2659.1,2659.0,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1748386524412,3.2078,2659.6,2659.0,21.8186]
["bitfinex-derivatives","ETHF0:USTF0",1748386524708,0.75172,2659.2,2659.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748386525103,0.75172,2659.2,2659.1,4.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748386525705,0.75172,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748386525907,0.75172,2659.2,2659.1,4.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748386527512,0.75172,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748386527712,0.75175,2659.1,2659.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748386528010,0.75175,2659.1,2659.0,4.50577]
["bitfinex-derivatives","ETHF0:USTF0",1748386529015,2.04125,2659.1,2659.0,4.50577]
["bitfinex-derivatives","ETHF0:USTF0",1748386532710,2.04125,2659.1,2659.0,5.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748386533819,1.2895,2659.1,2659.0,5.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748386534718,1.42873,2659.2,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748386535115,2.07901,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748386535913,0.75175,2659.2,2659.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748386536112,2.11585,2659.2,2659.1,21.77874]
["bitfinex-derivatives","ETHF0:USTF0",1748386537523,1.3641,2659.2,2658.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748386537822,2.11582,2659.2,2659.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386538022,3.24345,2659.2,2658.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748386538215,0.75175,2659.1,2659.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386538417,2.11585,2659.1,2659.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386539223,2.11585,2659.1,2659.0,4.47678]
["bitfinex-derivatives","ETHF0:USTF0",1748386539419,1.87946,2659.0,2658.6,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386539620,0.75184,2658.8,2658.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386540523,0.75184,2658.8,2658.7,4.47686]
["bitfinex-derivatives","ETHF0:USTF0",1748386543130,1.3015,2658.9,2658.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386543330,1.3015,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748386543931,3.2078,2659.3,2658.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748386544126,0.75175,2659.2,2659.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748386544434,1.98695,2659.2,2659.1,4.47673]
["bitfinex-derivatives","ETHF0:USTF0",1748386544743,1.98695,2659.2,2659.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386549144,1.98695,2659.2,2659.1,4.47675]
["bitfinex-derivatives","ETHF0:USTF0",1748386550636,5.08694,2659.5,2659.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386550637,3.2078,2659.5,2659.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386550841,0.75164,2659.6,2659.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748386551035,3.28512479,2659.6,2659.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386551744,3.28501891,2659.6,2659.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386553040,2.08231,2659.6,2659.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386553443,2.74811,2659.6,2659.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386553947,3.95117576,2659.6,2659.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386554339,2.74811,2659.6,2659.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386555040,0.75167,2659.4,2659.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748386555243,0.75167,2659.4,2659.3,4.47667]
["bitfinex-derivatives","ETHF0:USTF0",1748386557144,2.00017,2659.4,2659.3,4.47667]
["bitfinex-derivatives","ETHF0:USTF0",1748386558248,2.00017,2659.4,2659.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386558748,2.00017,2659.4,2659.3,4.47669]
["bitfinex-derivatives","ETHF0:USTF0",1748386558945,2.00017,2659.4,2659.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1748386564551,0.75169,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748386564855,0.7517,2659.4,2659.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748386565256,0.7517,2659.4,2659.3,2.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748386566754,0.7517,2659.4,2659.3,3.38099]
["bitfinex-derivatives","ETHF0:USTF0",1748386567456,0.6658,2659.6,2659.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748386567652,0.6671,2659.9,2659.4,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1748386567853,0.75161,2659.6,2659.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748386568055,0.75161,2659.6,2659.5,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748386568357,0.75161,2659.6,2659.5,5.70684]
["bitfinex-derivatives","ETHF0:USTF0",1748386568557,0.75161,2659.6,2659.5,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748386569755,0.75161,2659.6,2659.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748386572146,0.75161,2659.6,2659.5,4.47264]
["bitfinex-derivatives","ETHF0:USTF0",1748386572455,0.75161,2659.6,2659.5,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748386573860,0.75161,2659.6,2659.5,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748386574757,0.75161,2659.6,2659.5,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748386575654,0.75161,2659.6,2659.5,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748386576851,0.75161,2659.6,2659.5,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748386577451,0.75161,2659.6,2659.5,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748386578658,0.75161,2659.6,2659.5,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748386579761,0.75161,2659.6,2659.5,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748386580455,1.99181,2659.6,2659.5,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748386580752,1.99181,2659.6,2659.5,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748386580955,3.2078,2660.0,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748386581148,0.75139,2660.4,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748386581355,0.75139,2660.4,2660.2,7.68024]
["bitfinex-derivatives","ETHF0:USTF0",1748386581661,1.2402,2660.6,2660.2,7.68024]
["bitfinex-derivatives","ETHF0:USTF0",1748386581854,0.75139,2660.4,2660.2,7.68024]
["bitfinex-derivatives","ETHF0:USTF0",1748386582054,0.75139,2660.4,2660.2,8.93894]
["bitfinex-derivatives","ETHF0:USTF0",1748386582756,1.3563,2660.9,2660.2,8.93894]
["bitfinex-derivatives","ETHF0:USTF0",1748386582957,0.75135,2660.6,2660.2,8.93894]
["bitfinex-derivatives","ETHF0:USTF0",1748386583467,1.3314,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748386583759,0.75123,2661.0,2660.8,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748386583958,0.75115,2661.3,2660.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748386584161,0.75116,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386584359,0.75116,2661.2,2661.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1748386586153,0.75116,2661.2,2661.1,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1748386586361,0.00563518,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748386586555,0.75673518,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748386587262,0.75673518,2661.4,2661.2,2.10494]
["bitfinex-derivatives","ETHF0:USTF0",1748386587663,0.75673518,2661.4,2661.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748386592966,0.75673518,2661.4,2661.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1748386594171,0.75673518,2661.4,2661.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748386594468,0.82985087,2661.4,2661.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1748386596576,0.75119,2661.1,2660.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748386596866,0.75119,2661.1,2661.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748386597062,0.75119,2661.1,2660.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748386597063,0.75127,2660.8,2660.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748386597370,0.75127,2660.8,2660.7,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748386598064,0.75127,2660.8,2660.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748386598371,0.75136,2660.5,2660.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748386598572,0.75138,2660.4,2660.3,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1748386598765,0.75138,2660.4,2660.3,5.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748386599568,0.75138,2660.4,2660.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748386599758,0.75138,2660.4,2660.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748386601467,1.87847,2660.4,2660.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386601772,0.75147,2660.1,2660.0,3.72263518]
["bitfinex-derivatives","ETHF0:USTF0",1748386602670,2.11287,2660.1,2660.0,3.72263518]
["bitfinex-derivatives","ETHF0:USTF0",1748386603567,2.11287,2660.1,2660.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386603877,0.75161,2659.6,2659.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748386604269,3.35141,2659.6,2659.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748386604570,44.55703,2660.4,2659.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748386604571,1.87864,2660.2,2659.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748386604777,0.75155,2659.9,2659.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748386604967,0.75155,2659.9,2659.8,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748386609669,0.75155,2659.8,2659.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386609869,2.07545,2659.8,2659.7,3.72363518]
["bitfinex-derivatives","ETHF0:USTF0",1748386610367,7.07545,2659.8,2659.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386610574,7.07545,2659.8,2659.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748386610974,3.75822,2659.5,2658.5,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748386611274,0.75186,2658.7,2658.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748386612081,2.10586,2658.7,2658.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748386612677,0.75167,2659.4,2659.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748386612979,0.7516,2659.7,2659.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748386613174,0.75161,2659.6,2659.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748386613379,0.7516,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748386613585,0.7516,2659.7,2659.6,4.47061]
["bitfinex-derivatives","ETHF0:USTF0",1748386613978,2.10555,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748386614283,2.10555,2659.8,2659.7,1.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748386615480,0.82464569,2659.9,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748386615879,0.75155,2659.8,2659.7,1.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748386616784,0.07311569,2659.9,2659.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748386616984,0.07311569,2659.9,2659.8,5.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748386618285,0.82464569,2659.9,2659.8,5.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748386618473,0.82464569,2659.9,2659.8,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1748386619087,0.82464569,2659.9,2659.8,5.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748386619589,0.82464569,2659.9,2659.8,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1748386620486,0.82464569,2659.9,2659.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748386620789,0.82464569,2659.9,2659.8,6.47565]
["bitfinex-derivatives","ETHF0:USTF0",1748386621179,0.82464569,2659.9,2659.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748386621388,0.75164,2659.5,2659.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748386621586,0.75167,2659.4,2659.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748386621787,2.05997,2659.4,2659.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748386621986,1.3083,2659.4,2659.3,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1748386622191,1.87898,2659.7,2659.3,5.82439]
["bitfinex-derivatives","ETHF0:USTF0",1748386622388,0.75165,2659.5,2659.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748386622587,0.75165,2659.5,2659.4,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748386622789,0.75165,2659.5,2659.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748386624293,1.87913,2659.5,2659.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1748386624493,2.68869,2659.4,2658.9,5.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748386624697,1.937,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386624990,1.937,2659.4,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748386625195,0.75169,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748386625395,2.01449,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748386625998,2.01449,2659.3,2659.2,4.47072]
["bitfinex-derivatives","ETHF0:USTF0",1748386626186,0.75172,2659.2,2659.1,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748386626390,2.01452,2659.2,2659.1,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1748386626591,2.01452,2659.2,2659.1,4.47075]
["bitfinex-derivatives","ETHF0:USTF0",1748386628090,1.2628,2659.2,2659.1,4.47075]
["bitfinex-derivatives","ETHF0:USTF0",1748386628697,0.07311569,2659.4,2659.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748386628896,3.2078,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748386628897,5.22032,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748386629103,4.4687,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748386629492,5.22031,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748386630893,5.29342569,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748386631094,0.75169,2659.4,2659.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748386631293,6.42085569,2659.6,2659.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748386631798,0.75167,2659.4,2659.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748386632393,0.75172,2659.2,2659.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748386632594,0.75172,2659.2,2659.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1748386632793,0.75172,2659.2,2659.1,4.50075]
["bitfinex-derivatives","ETHF0:USTF0",1748386633096,2.09972,2659.2,2659.1,4.50075]
["bitfinex-derivatives","ETHF0:USTF0",1748386637206,1.348,2659.2,2659.1,4.50075]
["bitfinex-derivatives","ETHF0:USTF0",1748386637599,1.3208,2659.3,2659.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748386637802,1.30601569,2659.4,2659.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748386638110,0.75163,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748386640403,0.75163,2659.6,2659.5,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1748386640605,1.2329,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748386640806,1.98448,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748386643201,1.2329,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748386644804,2.06641,2660.0,2659.7,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1748386645006,2.06641,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748386645811,1.3149,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748386646109,1.2913,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748386646298,0.00563518,2660.2,2660.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748386646500,0.00563518,2660.2,2660.1,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1748386648710,0.75128,2660.8,2660.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748386648914,1.3378,2660.8,2660.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748386649600,0.6529,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748386649902,0.00563518,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748386650098,0.00563518,2661.0,2660.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748386650301,0.75127,2660.8,2660.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748386650903,0.75126,2660.9,2660.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1748386651209,2.08907,2660.8,2660.7,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748386651410,0.00563518,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748386651907,0.00563518,2661.0,2660.9,2.10824]
["bitfinex-derivatives","ETHF0:USTF0",1748386654203,0.00563518,2661.0,2660.9,19.44724]
["bitfinex-derivatives","ETHF0:USTF0",1748386655211,0.07875087,2661.0,2660.9,19.44724]
["bitfinex-derivatives","ETHF0:USTF0",1748386657811,0.07875087,2661.0,2660.9,4.49624]
["bitfinex-derivatives","ETHF0:USTF0",1748386658308,0.07875087,2661.0,2660.9,5.77334]
["bitfinex-derivatives","ETHF0:USTF0",1748386662710,0.07875087,2661.0,2660.9,23.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748386667116,0.07875087,2661.0,2660.9,23.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748386669211,1.255,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748386669414,1.255,2661.4,2661.3,7.70293]
["bitfinex-derivatives","ETHF0:USTF0",1748386669622,1.255,2661.4,2661.3,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1748386677327,1.255,2661.4,2661.3,7.70293]
["bitfinex-derivatives","ETHF0:USTF0",1748386680532,1.255,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748386680728,0.75119,2661.1,2661.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748386680936,0.75123,2661.0,2660.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748386681230,2.07451,2661.0,2660.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748386681431,1.3233,2661.0,2660.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748386681627,1.39641569,2661.0,2660.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748386682731,1.39641569,2661.0,2660.9,1.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748386683523,1.39641569,2661.0,2660.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748386684434,1.39641569,2661.0,2660.9,1.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748386685539,0.07311569,2661.0,2660.9,1.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748386686342,1.31393518,2661.6,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748386686632,0.67743518,2661.6,2661.5,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1748386690544,0.00563518,2661.6,2661.5,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1748386690941,0.00563518,2661.6,2661.5,5.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748386693044,3.2078,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386693257,4.39397488,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386693550,3.2078,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386695756,1.2879,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748386696655,1.87731,2662.1,2661.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748386696870,0.75097,2661.9,2661.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748386697254,1.39787,2661.9,2661.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748386697953,2.0059,2661.9,2661.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748386698258,1.87748,2661.8,2661.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748386698454,2.11004,2661.7,2661.5,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748386698656,2.11004,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386698856,1.359,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386699960,2.11002,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386700458,1.359,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386703354,2.02671569,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386703560,2.02671569,2661.9,2661.8,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1748386704057,2.02671569,2661.9,2661.8,5.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748386704250,0.07311569,2661.9,2661.8,5.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748386704849,0.07311569,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386705053,1.3067,2661.8,2661.7,21.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748386705257,2.6001,2661.8,2661.7,21.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748386707358,0.07311569,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386707555,0.07311569,2661.9,2661.8,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1748386710760,0.07311569,2661.9,2661.8,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1748386710967,0.69051569,2661.9,2661.8,18.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748386711666,0.69051569,2661.9,2661.8,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1748386712061,2.03681569,2661.9,2661.8,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1748386714763,0.75104,2661.7,2661.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748386714966,0.75104,2661.7,2661.6,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1748386715468,2.03674,2661.7,2661.6,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1748386717261,0.7511,2661.4,2661.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386717467,3.9589,2661.4,2661.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386718163,4.4935,2661.4,2661.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386718366,4.4935,2661.4,2661.3,0.75676518]
["bitfinex-derivatives","ETHF0:USTF0",1748386719966,5.2446,2661.4,2661.3,0.75676518]
["bitfinex-derivatives","ETHF0:USTF0",1748386720875,1.2857,2661.4,2661.3,0.75676518]
["bitfinex-derivatives","ETHF0:USTF0",1748386721264,3.2078,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386721466,1.3408,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386721659,1.3408,2661.7,2661.6,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1748386722159,1.3408,2661.7,2661.6,7.68585]
["bitfinex-derivatives","ETHF0:USTF0",1748386722364,0.07311569,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386722664,0.82409569,2661.9,2661.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748386723269,0.07311569,2661.9,2661.8,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748386723467,1.41391569,2661.9,2661.8,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748386726363,1.41391569,2661.9,2661.8,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1748386726564,1.41391569,2661.9,2661.8,6.41339]
["bitfinex-derivatives","ETHF0:USTF0",1748386726872,0.07311569,2661.9,2661.8,6.41339]
["bitfinex-derivatives","ETHF0:USTF0",1748386729974,0.07311569,2661.9,2661.8,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748386730172,0.75101,2661.8,2661.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748386730373,1.3122,2661.8,2661.7,4.47801]
["bitfinex-derivatives","ETHF0:USTF0",1748386735778,1.3122,2661.8,2661.6,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748386735985,2.01632,2661.7,2661.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1748386736686,2.01632,2661.7,2661.6,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1748386738875,2.01632,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386739575,0.75111,2661.4,2661.3,0.75674518]
["bitfinex-derivatives","ETHF0:USTF0",1748386739775,0.75111,2661.5,2661.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748386739978,2.10351,2661.5,2661.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748386744586,1.3524,2661.5,2661.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748386744784,1.3524,2661.5,2661.3,5.05193518]
["bitfinex-derivatives","ETHF0:USTF0",1748386744785,0.75111,2661.4,2661.3,3.73263518]
["bitfinex-derivatives","ETHF0:USTF0",1748386745082,0.75111,2661.4,2661.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386745282,0.75111,2661.4,2661.3,3.73363518]
["bitfinex-derivatives","ETHF0:USTF0",1748386746788,0.75111,2661.4,2661.3,4.48476518]
["bitfinex-derivatives","ETHF0:USTF0",1748386747287,1.42551569,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748386747288,2.17662569,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748386749489,0.75111,2661.4,2661.3,6.44084518]
["bitfinex-derivatives","ETHF0:USTF0",1748386749683,2.05501,2661.4,2661.3,5.16654518]
["bitfinex-derivatives","ETHF0:USTF0",1748386749990,2.05501,2661.4,2661.3,4.48474518]
["bitfinex-derivatives","ETHF0:USTF0",1748386750182,2.05501,2661.4,2661.3,3.73363518]
["bitfinex-derivatives","ETHF0:USTF0",1748386750482,2.05501,2661.4,2661.3,4.48476518]
["bitfinex-derivatives","ETHF0:USTF0",1748386751691,2.05501,2661.4,2661.3,3.73363518]
["bitfinex-derivatives","ETHF0:USTF0",1748386753691,2.05501,2661.4,2661.3,4.48476518]
["bitfinex-derivatives","ETHF0:USTF0",1748386760185,2.05501,2661.4,2661.3,3.73363518]
["bitfinex-derivatives","ETHF0:USTF0",1748386760886,2.12812569,2661.4,2661.3,3.73363518]
["bitfinex-derivatives","ETHF0:USTF0",1748386761785,2.12812569,2661.4,2661.3,4.48476518]
["bitfinex-derivatives","ETHF0:USTF0",1748386766093,2.12812569,2661.4,2661.3,3.73363518]
["bitfinex-derivatives","ETHF0:USTF0",1748386766892,3.314114,2661.4,2661.3,3.73363518]
["bitfinex-derivatives","ETHF0:USTF0",1748386767699,0.75119,2661.1,2661.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748386767894,1.93745997,2661.1,2661.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748386768490,3.20825997,2661.1,2661.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748386768792,1.87816,2660.9,2660.5,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748386768999,0.75133,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386770000,2.02213,2660.6,2660.5,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1748386770395,2.02213,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386772993,0.75136,2660.5,2660.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386773200,2.07426,2660.5,2660.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386783513,0.7515,2660.0,2659.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748386783812,0.7515,2660.0,2659.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748386783813,0.75159,2659.7,2659.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748386784509,3.2078,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386784806,3.95933,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386785409,3.95933,2659.9,2659.8,1.36836]
["bitfinex-derivatives","ETHF0:USTF0",1748386786410,3.95933,2659.9,2659.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748386786810,3.95933,2659.9,2659.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748386787808,3.95933,2659.9,2659.8,2.71666]
["bitfinex-derivatives","ETHF0:USTF0",1748386788205,0.75153,2659.9,2659.8,2.71666]
["bitfinex-derivatives","ETHF0:USTF0",1748386789113,0.75153,2659.9,2659.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748386790415,0.82464569,2659.9,2659.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748386790918,0.82464569,2659.9,2659.8,2.71666]
["bitfinex-derivatives","ETHF0:USTF0",1748386794921,0.07311569,2659.9,2659.8,2.71666]
["bitfinex-derivatives","ETHF0:USTF0",1748386798225,1.39867,2660.5,2660.4,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748386798417,0.75141,2660.4,2660.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748386798617,2.03051,2660.4,2660.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748386799426,0.75142,2660.3,2660.2,2.70544]
["bitfinex-derivatives","ETHF0:USTF0",1748386799625,2.03052,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748386800320,0.75144,2660.2,2660.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748386800530,0.75156,2659.9,2659.8,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1748386800823,0.75156,2659.9,2659.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748386801125,0.75156,2659.9,2659.8,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1748386801322,2.08886,2659.9,2659.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748386801522,2.16197569,2659.9,2659.8,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1748386801924,1.41041569,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386802329,2.16194569,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386803130,1.41041569,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386803935,2.16194569,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386806632,1.41041569,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386807537,0.07311569,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386807834,0.07311569,2659.9,2659.8,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1748386809536,0.82464569,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386809736,2.02494682,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386810243,0.75159,2659.7,2659.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748386810437,0.75159,2659.7,2659.6,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1748386810632,1.95206499,2659.7,2659.6,21.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748386810835,3.27066499,2659.7,2659.6,21.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748386811441,2.51907499,2659.7,2659.6,21.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748386812440,1.20047499,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748386812647,0.07311569,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748386813237,0.07311569,2659.9,2659.8,2.64796]
["bitfinex-derivatives","ETHF0:USTF0",1748386815141,12.9638,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748386815439,0.75119,2661.1,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748386815640,2.56151901,2661.0,2660.7,25.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748386815851,0.00563518,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748386816741,0.00563518,2661.0,2660.9,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748386816941,0.00563518,2661.0,2660.9,6.0533707]
["bitfinex-derivatives","ETHF0:USTF0",1748386817147,0.00563518,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748386818751,0.00563518,2661.0,2660.9,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748386819845,0.07875087,2661.0,2660.9,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748386820448,41.4402,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386820651,0.6402,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386821456,1.39122,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386821638,0.6402,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386822050,0.6402,2661.7,2661.6,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1748386822854,0.6402,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386823752,1.39122,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386823946,0.6402,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386824147,1.37810518,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386826054,0.751,2661.8,2661.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748386826255,0.75102,2661.7,2661.6,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1748386826454,0.75102,2661.8,2661.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748386827950,2.09332,2661.8,2661.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748386829455,2.09332,2661.8,2661.6,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1748386829653,1.3423,2661.8,2661.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386829953,0.75105,2661.6,2661.5,21.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748386830357,1.98385,2661.6,2661.5,21.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748386830857,1.2328,2661.6,2661.5,22.99408]
["bitfinex-derivatives","ETHF0:USTF0",1748386831057,1.98385,2661.6,2661.5,22.99408]
["bitfinex-derivatives","ETHF0:USTF0",1748386832153,1.98385,2661.6,2661.5,21.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748386832555,1.98385,2661.6,2661.5,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1748386832757,1.98385,2661.6,2661.5,21.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748386833557,1.98385,2661.6,2661.5,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1748386833856,1.98385,2661.6,2661.5,21.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748386834853,2.05696569,2661.6,2661.5,21.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748386835558,1.30591569,2661.6,2661.5,21.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748386836060,1.30591569,2661.6,2661.5,23.01698]
["bitfinex-derivatives","ETHF0:USTF0",1748386836659,2.05696569,2661.6,2661.5,23.01698]
["bitfinex-derivatives","ETHF0:USTF0",1748386836958,1.30591569,2661.6,2661.5,23.01698]
["bitfinex-derivatives","ETHF0:USTF0",1748386837758,1.30591569,2661.6,2661.5,5.73998]
["bitfinex-derivatives","ETHF0:USTF0",1748386837951,1.30591569,2661.6,2661.5,23.01598]
["bitfinex-derivatives","ETHF0:USTF0",1748386838650,0.07311569,2661.6,2661.5,23.01598]
["bitfinex-derivatives","ETHF0:USTF0",1748386844254,0.00563518,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386844458,0.00563518,2661.9,2661.8,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1748386844653,0.00563518,2661.9,2661.8,5.95589]
["bitfinex-derivatives","ETHF0:USTF0",1748386846562,0.00563518,2661.9,2661.8,18.02499]
["bitfinex-derivatives","ETHF0:USTF0",1748386846757,0.00563518,2661.9,2661.4,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386846961,0.75104,2661.7,2661.5,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1748386847161,1.93861569,2661.6,2661.5,21.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748386847463,2.60301569,2661.6,2661.5,21.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748386849167,2.5299,2661.6,2661.5,21.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748386851165,0.07311569,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748386851367,0.07311569,2661.7,2661.6,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1748386858262,0.00563518,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386858465,1.8958,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386858666,1.8958,2662.3,2662.2,4.46588]
["bitfinex-derivatives","ETHF0:USTF0",1748386861971,0.75089,2662.2,2662.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748386862173,2.02099,2662.2,2662.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748386862566,1.2701,2662.2,2662.1,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1748386864969,0.6346,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386865368,0.70771569,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386866167,0.07311569,2662.3,2662.2,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1748386866370,0.07311569,2662.3,2662.2,5.20128]
["bitfinex-derivatives","ETHF0:USTF0",1748386867065,0.07311569,2662.3,2662.2,21.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748386867677,0.07311569,2662.3,2662.2,24.94268]
["bitfinex-derivatives","ETHF0:USTF0",1748386870079,0.07311569,2662.3,2662.2,21.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748386871669,0.75094,2662.0,2661.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1748386871873,0.75093,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386872078,0.75092,2662.1,2661.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748386872277,2.6288,2662.0,2661.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1748386880591,2.70191569,2662.0,2661.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1748386886698,2.70191569,2662.0,2661.9,21.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748386889702,3.45285569,2662.0,2661.9,21.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748386889903,4.64702984,2662.0,2661.9,21.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748386890199,3.89609091,2662.0,2661.9,21.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748386890396,3.89604089,2662.0,2661.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1748386890602,4.64698089,2662.0,2661.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748386890808,7.854802,2662.0,2661.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1748386891198,7.103862,2662.0,2661.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1748386892802,7.854802,2662.0,2661.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1748386893601,0.75105,2661.7,2661.6,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1748386893805,0.751,2661.8,2661.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386894306,1.2584,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386894604,2.45200351,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386895007,2.45199566,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386896107,3.20295566,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386896605,3.20293794,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748386896806,0.07311569,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386897003,0.07311569,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748386897405,3.2078,2663.0,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748386897610,0.626,2662.9,2662.4,24.94062]
["bitfinex-derivatives","ETHF0:USTF0",1748386897803,1.9314,2662.9,2662.4,24.94062]
["bitfinex-derivatives","ETHF0:USTF0",1748386898004,1.3054,2662.9,2662.4,24.94062]
["bitfinex-derivatives","ETHF0:USTF0",1748386898306,1.3054,2662.9,2662.4,26.29382]
["bitfinex-derivatives","ETHF0:USTF0",1748386902406,0.6521,2663.2,2662.4,26.29382]
["bitfinex-derivatives","ETHF0:USTF0",1748386902611,1.3475,2663.1,2662.4,26.29382]
["bitfinex-derivatives","ETHF0:USTF0",1748386903315,1.3475,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748386903510,0.6521,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748386903819,0.6521,2663.2,2663.1,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1748386904109,0.6521,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748386904305,1.3475,2663.1,2663.0,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1748386905814,2.09813,2663.1,2663.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1748386906015,1.3475,2663.1,2662.9,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1748386906213,0.6747,2663.0,2662.9,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1748386906414,0.6747,2663.0,2662.9,21.72768]
["bitfinex-derivatives","ETHF0:USTF0",1748386906610,1.9121,2663.0,2662.9,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1748386906814,0.75068,2662.9,2662.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386907012,1.98808,2662.9,2662.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386908713,6.2374,2662.9,2662.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748386909017,3.2078,2662.6,2662.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748386909311,0.75086,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748386909512,2.6149,2662.5,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748386909718,0.75085,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748386909915,0.75088,2662.2,2662.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386910112,0.75101,2661.8,2661.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1748386910319,1.9669,2661.7,2661.6,4.46203]
["bitfinex-derivatives","ETHF0:USTF0",1748386910616,3.2078,2662.2,2661.7,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1748386910811,2.71362,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386911511,1.9627,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386912018,2.71363,2662.1,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386912922,0.75095,2662.0,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386913120,1.2866,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386915521,2.03756,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386915912,1.2866,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386916625,0.6761,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386916918,2.67252,2662.1,2661.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386917124,0.75094,2662.0,2661.8,2.06131518]
["bitfinex-derivatives","ETHF0:USTF0",1748386917318,1.2455,2661.9,2661.8,2.06131518]
["bitfinex-derivatives","ETHF0:USTF0",1748386921423,0.62733518,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386921717,2.68648518,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386922421,1.31393518,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386922626,5.08433,2663.2,2662.1,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1748386922920,5.08433,2663.2,2662.2,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748386922921,1.9088,2662.7,2662.2,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748386923116,1.9088,2662.7,2662.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748386923323,1.9088,2662.7,2662.3,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1748386923517,2.65956,2662.7,2662.3,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1748386923823,1.9088,2662.7,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748386924123,1.9088,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748386924325,2.65955,2662.7,2662.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748386924725,2.65955,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748386925026,1.9088,2662.7,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748386925326,1.9088,2662.7,2662.3,22.337]
["bitfinex-derivatives","ETHF0:USTF0",1748386925327,2.65955,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748386926823,5.86735,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748386927025,5.1166,2662.7,2662.3,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1748386927326,0.75079,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748386927521,2.08069,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748386927825,0.7508,2662.5,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748386928026,2.0807,2662.5,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748386928323,1.3299,2662.5,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748386929115,2.0807,2662.5,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748386929613,1.3299,2662.5,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748386930018,0.75092,2662.1,2662.0,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748386930232,0.75091,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748386930623,2.70791,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748386931126,1.957,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748386931624,2.70788,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748386932522,1.957,2662.2,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386932729,0.75095,2662.0,2661.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748386933226,0.75096,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386933424,1.3576,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386933623,2.10856,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386934327,1.3576,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386934829,2.10856,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386935028,2.10856,2661.9,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386935929,2.10856,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386937929,1.3576,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386938130,2.10856,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386938731,1.3576,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386939548,0.6457,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748386939726,1.3472,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386940029,1.3472,2662.1,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386940229,0.75096,2661.9,2661.8,0.75660518]
["bitfinex-derivatives","ETHF0:USTF0",1748386940423,1.3472,2662.1,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386940633,1.3472,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386941327,2.09811,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386942038,1.3472,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386943738,2.09811,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386944332,1.3472,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386944635,1.3472,2662.1,2661.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748386944636,0.75096,2662.0,2661.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748386945023,2.09813,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386945230,1.3472,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386946035,2.09811,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386948340,1.3472,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386948734,0.6702,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748386948937,3.95867,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386949237,3.2078,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386949837,3.25824,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748386954037,3.25824,2662.4,2662.1,3.15207]
["bitfinex-derivatives","ETHF0:USTF0",1748386954038,2.5074,2662.4,2662.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748386954239,0.75094,2662.0,2661.9,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1748386955141,2.07344,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386955538,5.28084569,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748386955731,6.48893325,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748386956136,0.75085,2662.3,2662.2,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1748386956337,3.29334601,2662.3,2662.2,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1748386956739,2.08505,2662.3,2662.2,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1748386956947,3.29333178,2662.3,2662.2,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1748386960646,1.20828178,2662.3,2662.2,1.40126]
["bitfinex-derivatives","ETHF0:USTF0",1748386960850,1.95913178,2662.3,2662.2,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1748386961140,1.20828178,2662.3,2662.2,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1748386961346,0.07311569,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748386961546,0.07311569,2662.4,2662.3,5.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748386962550,0.07311569,2662.4,2662.3,23.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748386963039,0.07311569,2662.4,2662.3,28.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748386967752,0.07311569,2662.4,2662.3,23.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748386972754,0.07311569,2662.4,2662.3,26.23745]
["bitfinex-derivatives","ETHF0:USTF0",1748386974853,0.07311569,2662.4,2662.3,8.97345]
["bitfinex-derivatives","ETHF0:USTF0",1748386975048,0.07311569,2662.4,2662.3,21.71685]
["bitfinex-derivatives","ETHF0:USTF0",1748386975554,0.69251569,2662.4,2662.3,21.71685]
["bitfinex-derivatives","ETHF0:USTF0",1748386976058,2.01501569,2662.4,2662.3,21.71685]
["bitfinex-derivatives","ETHF0:USTF0",1748386976559,1.39561569,2662.4,2662.3,21.71685]
["bitfinex-derivatives","ETHF0:USTF0",1748386976857,2.07741569,2662.4,2662.3,21.71685]
["bitfinex-derivatives","ETHF0:USTF0",1748386978160,2.07741569,2662.4,2661.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748386978362,0.7509,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748386978552,0.75089,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748386978751,2.06337,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386978959,0.75087,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748386979156,0.75089,2662.2,2662.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748386980055,0.75091,2662.1,2662.0,18.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748386980359,0.6307,2662.1,2662.0,18.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748386981455,0.6307,2662.1,2662.0,18.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748386981656,1.38164,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386981855,0.75094,2662.0,2661.9,21.71494]
["bitfinex-derivatives","ETHF0:USTF0",1748386982060,0.75094,2662.0,2661.9,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1748386982654,1.38163,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386986863,0.6307,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386988064,1.38161,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748386991165,0.75094,2662.0,2661.9,4.45895]
["bitfinex-derivatives","ETHF0:USTF0",1748386991369,0.82405569,2662.0,2661.9,4.45895]
["bitfinex-derivatives","ETHF0:USTF0",1748386993572,0.75096,2661.9,2661.8,4.46561518]
["bitfinex-derivatives","ETHF0:USTF0",1748386993777,1.39646,2661.9,2661.8,4.46561518]
["bitfinex-derivatives","ETHF0:USTF0",1748386994076,0.6455,2661.9,2661.8,4.46561518]
["bitfinex-derivatives","ETHF0:USTF0",1748386994472,1.39646,2661.9,2661.8,4.46561518]
["bitfinex-derivatives","ETHF0:USTF0",1748386995174,1.39646,2661.9,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386995869,42.19646,2661.9,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386998080,43.45066,2661.9,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748386998278,43.45066,2661.9,2661.8,0.75662518]
["bitfinex-derivatives","ETHF0:USTF0",1748386998676,43.45066,2661.9,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387000581,43.52377569,2661.9,2661.8,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387004576,0.75116,2661.2,2661.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748387004776,0.75116,2661.2,2661.1,4.45817]
["bitfinex-derivatives","ETHF0:USTF0",1748387007685,0.75116,2661.2,2661.1,5.73047]
["bitfinex-derivatives","ETHF0:USTF0",1748387007881,0.75116,2661.2,2661.1,6.37277]
["bitfinex-derivatives","ETHF0:USTF0",1748387010987,0.75116,2661.2,2661.1,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748387011187,0.75116,2661.2,2661.1,6.37279]
["bitfinex-derivatives","ETHF0:USTF0",1748387012788,0.75116,2661.2,2661.1,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748387012990,0.75122,2661.0,2660.9,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387013191,3.95902,2661.0,2660.9,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387013397,5.16663256,2661.0,2660.9,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387013891,5.16663256,2661.0,2660.5,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1748387013892,0.75135,2660.6,2660.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748387014084,0.75135,2660.6,2660.5,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1748387014487,0.75135,2660.6,2660.5,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748387016293,2.09025,2660.6,2660.5,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748387016883,2.09025,2660.6,2660.5,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748387017289,0.75136,2660.5,2660.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748387017490,0.75139,2660.4,2660.3,3.96482518]
["bitfinex-derivatives","ETHF0:USTF0",1748387017795,0.75139,2660.4,2660.3,21.22482518]
["bitfinex-derivatives","ETHF0:USTF0",1748387017988,0.75139,2660.4,2660.3,20.47343518]
["bitfinex-derivatives","ETHF0:USTF0",1748387018388,0.75139,2660.4,2660.3,1.27503518]
["bitfinex-derivatives","ETHF0:USTF0",1748387018590,0.75139,2660.4,2660.3,2.02645518]
["bitfinex-derivatives","ETHF0:USTF0",1748387022894,0.75139,2660.4,2660.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387023099,4.58109,2660.4,2660.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387023290,5.24109,2660.4,2660.3,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387023897,0.75153,2659.9,2659.8,18.64573]
["bitfinex-derivatives","ETHF0:USTF0",1748387024097,0.75156,2659.8,2659.7,8.89848]
["bitfinex-derivatives","ETHF0:USTF0",1748387024296,0.75161,2659.6,2659.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748387024494,0.75164,2659.5,2659.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1748387024689,3.21343518,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748387024895,0.00563518,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748387025290,0.00563518,2659.7,2659.6,1.98171]
["bitfinex-derivatives","ETHF0:USTF0",1748387025496,0.75722518,2659.7,2659.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748387025794,0.75166,2659.5,2659.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748387026295,2.75562,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748387026500,1.41652,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748387026693,0.75166,2659.5,2659.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748387027093,1.41652,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748387027294,0.75167,2659.5,2659.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748387027697,1.41653,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748387029098,0.75164,2659.5,2659.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748387029802,0.75168,2659.4,2659.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748387030102,0.7517,2659.3,2659.2,6.42053518]
["bitfinex-derivatives","ETHF0:USTF0",1748387031198,0.7517,2659.4,2659.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748387031898,41.5517,2659.4,2659.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748387033603,0.7517,2659.3,2659.2,5.13444518]
["bitfinex-derivatives","ETHF0:USTF0",1748387034298,41.55168,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748387034703,41.55168,2659.4,2659.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748387035205,41.55168,2659.4,2659.3,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748387035707,41.55168,2659.4,2659.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748387036806,0.7517,2659.3,2659.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387037205,0.7517,2659.3,2659.2,0.75736518]
["bitfinex-derivatives","ETHF0:USTF0",1748387037808,0.7517,2659.3,2659.2,19.34836518]
["bitfinex-derivatives","ETHF0:USTF0",1748387038107,2.0194,2659.3,2659.2,19.34836518]
["bitfinex-derivatives","ETHF0:USTF0",1748387043907,2.0194,2659.3,2659.2,19.34936518]
["bitfinex-derivatives","ETHF0:USTF0",1748387044310,40.8,2659.4,2659.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748387044509,41.55167,2659.4,2659.3,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1748387044714,2.10527,2659.4,2659.3,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1748387045014,2.10527,2659.4,2659.3,19.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748387045905,2.10527,2659.4,2659.3,18.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748387046407,2.10527,2659.4,2659.3,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1748387046605,2.10527,2659.4,2658.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748387046606,0.75184,2658.8,2658.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1748387046807,0.75184,2658.8,2658.7,21.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748387047007,0.75184,2658.8,2658.7,22.40277]
["bitfinex-derivatives","ETHF0:USTF0",1748387047404,2.08014,2658.8,2658.7,21.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748387047811,2.08014,2658.8,2658.7,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748387048005,2.08014,2658.8,2658.7,22.40277]
["bitfinex-derivatives","ETHF0:USTF0",1748387048209,2.08014,2658.8,2658.7,21.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748387048404,0.75187,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387048604,0.7519,2658.6,2658.5,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387050605,1.3283,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748387050804,1.3283,2658.7,2658.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748387051006,2.08017,2658.7,2658.6,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748387052108,1.3283,2658.7,2658.6,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748387052308,0.6504,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748387052507,2.6098044,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748387053012,1.40222,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748387053404,2.70682,2658.9,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748387054714,3.95957,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748387055015,0.75181,2659.0,2658.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748387055208,2.10261,2659.0,2658.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748387055607,1.3508,2659.0,2658.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748387055805,2.10258,2659.0,2658.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748387057021,0.07311569,2659.3,2658.9,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748387057220,0.07311569,2659.3,2659.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748387057221,2.09083,2659.2,2659.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748387057421,1.3391,2659.2,2659.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748387059414,2.09083,2659.2,2659.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748387061016,1.3391,2659.2,2659.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748387063021,0.75182,2658.9,2658.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748387063221,1.87939,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748387063222,3.8263,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748387063724,5.78263855,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748387064020,5.78270361,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748387066619,0.75184,2658.9,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748387069623,3.8263,2659.1,2658.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748387069624,4.57805,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748387070031,1.37025,2659.1,2659.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748387071228,0.07311569,2659.3,2659.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748387071831,0.07311569,2659.3,2659.2,3.28183]
["bitfinex-derivatives","ETHF0:USTF0",1748387072721,0.04493979,2659.3,2659.2,3.28183]
["bitfinex-derivatives","ETHF0:USTF0",1748387072917,0.04493979,2659.3,2659.2,8.28183]
["bitfinex-derivatives","ETHF0:USTF0",1748387086934,0.00563518,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748387087130,5.18e-06,2659.7,2659.6,24.92641]
["bitfinex-derivatives","ETHF0:USTF0",1748387087835,5.18e-06,2659.7,2659.6,25.54861]
["bitfinex-derivatives","ETHF0:USTF0",1748387088334,5.18e-06,2659.7,2659.6,30.54861]
["bitfinex-derivatives","ETHF0:USTF0",1748387089931,8.7e-07,2659.7,2659.6,31.89651]
["bitfinex-derivatives","ETHF0:USTF0",1748387090639,1.295,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748387090832,1.295,2660.4,2660.3,24.92422]
["bitfinex-derivatives","ETHF0:USTF0",1748387093440,1.295,2660.4,2660.3,7.66422]
["bitfinex-derivatives","ETHF0:USTF0",1748387093740,1.295,2660.4,2660.3,24.92222]
["bitfinex-derivatives","ETHF0:USTF0",1748387099645,2.6042,2660.4,2660.3,24.92222]
["bitfinex-derivatives","ETHF0:USTF0",1748387100735,3.35559,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387101040,0.75144,2660.2,2660.1,3.70763518]
["bitfinex-derivatives","ETHF0:USTF0",1748387101344,0.75144,2660.2,2660.1,4.45910518]
["bitfinex-derivatives","ETHF0:USTF0",1748387101646,0.75144,2660.2,2660.1,3.70763518]
["bitfinex-derivatives","ETHF0:USTF0",1748387101948,8.95924,2660.2,2660.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387104542,1.3092,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748387104937,2.06062,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748387105247,1.3092,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748387105449,2.06062,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748387106239,0.75144,2660.2,2660.1,0.75710518]
["bitfinex-derivatives","ETHF0:USTF0",1748387106441,2.04864,2660.2,2660.1,4.45910518]
["bitfinex-derivatives","ETHF0:USTF0",1748387106642,2.04864,2660.2,2660.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387107048,2.12175569,2660.2,2660.1,3.70763518]
["bitfinex-derivatives","ETHF0:USTF0",1748387107244,2.12175569,2660.2,2660.1,4.45910518]
["bitfinex-derivatives","ETHF0:USTF0",1748387107747,2.12175569,2660.2,2660.1,3.70763518]
["bitfinex-derivatives","ETHF0:USTF0",1748387108339,1.37031569,2660.2,2660.1,0.75710518]
["bitfinex-derivatives","ETHF0:USTF0",1748387108540,1.37031569,2660.2,2660.1,7.66690518]
["bitfinex-derivatives","ETHF0:USTF0",1748387108745,0.07311569,2660.2,2660.1,7.66690518]
["bitfinex-derivatives","ETHF0:USTF0",1748387108940,0.07311569,2660.2,2660.1,9.01110518]
["bitfinex-derivatives","ETHF0:USTF0",1748387109249,0.07311569,2660.2,2660.1,26.26610518]
["bitfinex-derivatives","ETHF0:USTF0",1748387109941,0.07311569,2660.2,2660.1,5.30910518]
["bitfinex-derivatives","ETHF0:USTF0",1748387110145,0.07311569,2660.2,2660.1,26.26610518]
["bitfinex-derivatives","ETHF0:USTF0",1748387114856,0.07311569,2660.2,2660.1,26.26510518]
["bitfinex-derivatives","ETHF0:USTF0",1748387117655,0.07311569,2660.2,2660.1,26.26410518]
["bitfinex-derivatives","ETHF0:USTF0",1748387118456,0.07311569,2660.2,2660.1,24.91990518]
["bitfinex-derivatives","ETHF0:USTF0",1748387118666,0.07311569,2660.2,2660.1,21.71210518]
["bitfinex-derivatives","ETHF0:USTF0",1748387120660,0.07311569,2660.2,2660.1,23.01930518]
["bitfinex-derivatives","ETHF0:USTF0",1748387120865,0.07311569,2660.2,2660.1,26.22710518]
["bitfinex-derivatives","ETHF0:USTF0",1748387121968,0.07311569,2660.2,2660.1,24.91990518]
["bitfinex-derivatives","ETHF0:USTF0",1748387122163,0.07311569,2660.2,2660.1,21.71210518]
["bitfinex-derivatives","ETHF0:USTF0",1748387122872,0.07311569,2660.2,2660.1,23.01930518]
["bitfinex-derivatives","ETHF0:USTF0",1748387123566,0.07311569,2660.2,2660.1,23.01630518]
["bitfinex-derivatives","ETHF0:USTF0",1748387123869,0.07311569,2660.2,2660.1,26.22410518]
["bitfinex-derivatives","ETHF0:USTF0",1748387126367,0.00563518,2660.6,2660.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748387126573,0.00563518,2660.6,2660.5,7.65916]
["bitfinex-derivatives","ETHF0:USTF0",1748387126873,0.00563518,2660.6,2660.5,8.91806]
["bitfinex-derivatives","ETHF0:USTF0",1748387128672,0.00563518,2660.6,2660.5,9.30041204]
["bitfinex-derivatives","ETHF0:USTF0",1748387132175,1.3181,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748387132176,0.6777,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748387132465,0.6777,2661.1,2661.0,24.90802]
["bitfinex-derivatives","ETHF0:USTF0",1748387133977,1.29303518,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748387134779,1.29303518,2661.3,2661.0,25.55492]
["bitfinex-derivatives","ETHF0:USTF0",1748387134780,1.29303518,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387134981,1.29303518,2661.3,2661.2,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1748387135279,1.29303518,2661.3,2661.2,7.65796]
["bitfinex-derivatives","ETHF0:USTF0",1748387135775,2.04416518,2661.3,2661.2,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1748387136473,2.04416518,2661.3,2661.2,7.65796]
["bitfinex-derivatives","ETHF0:USTF0",1748387136884,0.75116,2661.2,2661.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748387137075,1.3533,2661.2,2661.1,21.69717]
["bitfinex-derivatives","ETHF0:USTF0",1748387139079,2.10446,2661.2,2661.1,21.69617]
["bitfinex-derivatives","ETHF0:USTF0",1748387139278,1.3533,2661.2,2661.1,21.69617]
["bitfinex-derivatives","ETHF0:USTF0",1748387139971,2.10446,2661.2,2661.1,21.69617]
["bitfinex-derivatives","ETHF0:USTF0",1748387140583,1.3533,2661.2,2661.1,21.69617]
["bitfinex-derivatives","ETHF0:USTF0",1748387143674,0.00563518,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748387143874,0.00563518,2661.3,2661.2,5.93526]
["bitfinex-derivatives","ETHF0:USTF0",1748387149783,0.07875087,2661.3,2661.2,5.93526]
["bitfinex-derivatives","ETHF0:USTF0",1748387150786,0.82988087,2661.3,2661.2,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748387150980,2.07648087,2661.3,2661.2,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748387151180,2.07648087,2661.3,2661.2,24.89996]
["bitfinex-derivatives","ETHF0:USTF0",1748387151875,2.07648087,2661.3,2661.2,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1748387152080,2.07648087,2661.3,2661.2,24.89996]
["bitfinex-derivatives","ETHF0:USTF0",1748387152884,2.07648087,2661.3,2661.2,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748387154086,2.07648087,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387154281,2.07648087,2661.3,2661.2,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748387156780,0.75125,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387156985,0.75125,2660.9,2660.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748387157187,0.75139,2660.4,2660.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748387157491,3.95919,2660.4,2660.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748387157885,0.75144,2660.2,2660.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387158081,5.75144,2660.2,2660.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387158284,0.75144,2660.2,2660.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387158491,2.70484,2660.2,2660.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387158681,0.75142,2660.3,2660.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387158887,3.2078,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748387159088,3.2078,2660.4,2660.3,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1748387159388,3.95919,2660.4,2660.3,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1748387159589,5.89969,2660.4,2660.3,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1748387160485,2.69189,2660.4,2660.3,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1748387160683,2.69189,2660.4,2660.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748387160888,0.75142,2660.3,2660.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748387161093,2.76112,2660.3,2660.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748387163893,0.7515,2660.0,2659.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748387164793,1.3862,2660.0,2659.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1748387169893,7.51347,2660.0,2659.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748387170107,0.75164,2659.5,2659.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748387171101,2.66124,2659.5,2659.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748387171401,2.66124,2659.5,2659.2,0.75735518]
["bitfinex-derivatives","ETHF0:USTF0",1748387171402,0.7517,2659.3,2659.2,3.70363518]
["bitfinex-derivatives","ETHF0:USTF0",1748387171596,3.9595,2659.3,2659.2,3.70363518]
["bitfinex-derivatives","ETHF0:USTF0",1748387171797,3.9595,2659.3,2659.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387171993,8.9595,2659.3,2659.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1748387172204,0.75192,2658.5,2658.4,20.01174]
["bitfinex-derivatives","ETHF0:USTF0",1748387172397,0.75192,2658.6,2658.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748387172900,0.75192,2658.6,2658.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748387173498,2.72089,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748387173693,2.72087,2658.7,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748387173898,2.72087,2658.7,2658.5,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1748387174099,1.969,2658.7,2658.5,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1748387174298,2.72088,2658.7,2658.5,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1748387174506,2.72088,2658.7,2658.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748387174799,2.72089,2658.7,2658.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748387175107,0.7519,2658.6,2658.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748387176600,2.084,2658.6,2658.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748387176801,2.084,2658.6,2658.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748387177298,0.75195,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387177498,0.75201,2658.2,2658.1,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748387178008,0.75204,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387178203,1.37444,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387178904,1.37444,2658.1,2658.0,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1748387180001,0.6224,2658.1,2658.0,5.20947]
["bitfinex-derivatives","ETHF0:USTF0",1748387180608,1.37444,2658.1,2658.0,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1748387181007,1.37444,2658.1,2658.0,5.20947]
["bitfinex-derivatives","ETHF0:USTF0",1748387190817,0.75203,2658.2,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748387191116,0.75203,2658.2,2658.1,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1748387191319,0.75203,2658.2,2658.1,2.69474]
["bitfinex-derivatives","ETHF0:USTF0",1748387191508,0.75203,2658.2,2657.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1748387191509,0.68803518,2658.3,2657.8,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748387191712,0.75209,2657.9,2657.8,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748387191910,0.75209,2657.9,2657.8,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748387193114,0.75209,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387193314,0.75218,2657.6,2657.5,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1748387193620,0.75218,2657.6,2657.5,5.12431]
["bitfinex-derivatives","ETHF0:USTF0",1748387194211,0.75218,2657.6,2657.5,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748387195118,1.3034,2657.8,2657.0,1.88086]
["bitfinex-derivatives","ETHF0:USTF0",1748387195119,0.75229,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387195314,0.75228,2657.3,2657.1,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1748387195515,0.75228,2657.3,2657.1,4.58371]
["bitfinex-derivatives","ETHF0:USTF0",1748387196112,0.75229,2657.2,2657.1,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748387197219,0.75229,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387197716,0.75246,2656.6,2656.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748387197920,5.08901,2656.6,2656.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748387198119,2.5582,2656.5,2656.0,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1748387198315,0.75253,2656.4,2656.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748387198517,3.31071,2656.5,2656.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748387198822,0.00564642,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387199117,0.75806642,2656.8,2656.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748387199313,0.75247,2656.6,2656.4,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748387199511,0.75245,2656.7,2656.4,5.11001]
["bitfinex-derivatives","ETHF0:USTF0",1748387199814,0.75245,2656.7,2656.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748387200419,0.75244,2656.7,2656.5,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748387200619,0.00564642,2656.8,2656.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748387200824,0.75806642,2656.8,2656.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748387201217,0.75806642,2656.8,2656.5,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1748387201417,0.75806642,2656.8,2656.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748387201622,0.75805642,2656.8,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748387201922,0.00564642,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748387212731,3.2078,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748387213529,3.2078,2657.3,2657.2,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748387213722,3.96006,2657.3,2657.2,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748387213924,3.2078,2657.3,2657.2,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748387214123,3.96006,2657.3,2657.2,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748387214543,3.2078,2657.3,2657.2,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748387215433,3.2078,2659.1,2657.2,65.84490375]
["bitfinex-derivatives","ETHF0:USTF0",1748387215634,1.3278,2659.7,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748387215838,1.3278,2659.7,2659.1,4.73875]
["bitfinex-derivatives","ETHF0:USTF0",1748387216136,1.3278,2659.7,2659.1,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748387216334,1.3278,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387216535,1.33344642,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387217134,1.33344642,2659.7,2659.5,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1748387217745,1.33344642,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748387218641,0.67984642,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748387219740,0.00564642,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748387221451,0.6449,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748387221653,0.6449,2660.3,2660.2,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1748387223848,0.6449,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387224052,1.39632,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387224853,0.07311569,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387225053,0.82453569,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387226152,0.7515,2660.0,2659.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748387226351,3.24436569,2660.3,2659.8,4.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748387226555,0.75151,2660.0,2659.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748387227055,1.36581569,2660.3,2659.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748387227245,0.82453569,2660.3,2659.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748387227452,0.82453569,2660.3,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748387227654,0.82453569,2660.3,2660.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748387228160,0.07311569,2660.3,2660.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748387228453,0.82453569,2660.3,2660.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748387228649,0.7515,2660.1,2659.8,25.64535]
["bitfinex-derivatives","ETHF0:USTF0",1748387228848,2.03401,2660.0,2659.8,26.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748387229048,2.03401,2660.0,2659.8,5.27094]
["bitfinex-derivatives","ETHF0:USTF0",1748387229251,2.03401,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748387229444,2.03401,2660.0,2659.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748387229649,0.07311569,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748387230157,0.82453569,2660.3,2660.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748387230357,0.82453569,2660.3,2660.1,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1748387230558,0.07311569,2660.3,2660.1,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1748387230750,0.07311569,2660.3,2660.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748387230751,0.82455569,2660.3,2660.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748387231458,0.82455569,2660.3,2660.2,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1748387233555,0.07311569,2660.3,2660.2,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1748387234855,0.07311569,2660.3,2660.2,6.04094]
["bitfinex-derivatives","ETHF0:USTF0",1748387237954,3.2078,2661.1,2660.3,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1748387238166,2.64679,2660.8,2660.4,3.13987]
["bitfinex-derivatives","ETHF0:USTF0",1748387238356,2.64679,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748387238956,2.64679,2660.8,2660.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748387239258,2.64679,2660.8,2660.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748387239860,1.8955,2660.8,2660.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748387240060,0.6218,2660.8,2660.7,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748387240262,0.75687642,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748387240449,0.00564642,2661.0,2660.9,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748387241059,3.2078,2661.6,2661.1,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1748387241360,1.989,2662.2,2661.5,5.08547]
["bitfinex-derivatives","ETHF0:USTF0",1748387241561,41.55093,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387241760,41.55091,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387242455,1.989,2662.2,2662.0,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1748387242657,0.6675,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387243253,0.00563571,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387244057,2.08872,2662.8,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387244058,0.6746,2663.0,2662.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748387244257,0.6746,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387244657,0.6746,2663.0,2662.9,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748387245058,0.6746,2663.0,2662.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748387245357,1.42525,2663.0,2662.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748387245558,0.6746,2663.0,2662.9,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748387245758,40.8,2663.1,2662.9,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748387246158,41.55063,2663.1,2662.9,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748387247071,0.75065,2663.0,2662.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748387248862,1.34166589,2663.2,2662.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748387249063,2.09226589,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387249364,0.75426589,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387249769,0.75065,2663.0,2662.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748387250463,0.75065,2663.0,2662.9,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748387250862,1.32066589,2663.2,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748387251070,0.75427589,2663.2,2663.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748387251359,0.00366589,2663.2,2663.1,5.31073]
["bitfinex-derivatives","ETHF0:USTF0",1748387252067,0.75426589,2663.2,2663.1,8.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748387253266,0.75426589,2663.2,2663.1,9.25273]
["bitfinex-derivatives","ETHF0:USTF0",1748387254470,0.82738158,2663.2,2663.1,9.25273]
["bitfinex-derivatives","ETHF0:USTF0",1748387255672,0.07678158,2663.2,2663.1,9.25273]
["bitfinex-derivatives","ETHF0:USTF0",1748387256961,0.82738158,2663.2,2663.1,9.25273]
["bitfinex-derivatives","ETHF0:USTF0",1748387257568,0.82738158,2663.2,2663.1,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748387257869,0.82738158,2663.2,2663.1,24.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748387259367,0.82738158,2663.2,2663.1,25.51443]
["bitfinex-derivatives","ETHF0:USTF0",1748387260070,0.82738158,2663.2,2663.1,24.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748387260264,0.82738158,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387260465,0.82738158,2663.2,2663.1,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1748387260662,0.07678158,2663.2,2663.1,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1748387262873,0.82738158,2663.2,2663.1,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1748387263280,0.82738158,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387264170,0.82738158,2663.2,2663.1,24.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748387264767,0.82738158,2663.2,2663.1,20.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748387264966,0.82738158,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387265471,1.94470928,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387265671,0.82738158,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387267875,5.82738158,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387268176,0.75077,2662.6,2662.5,23.54597]
["bitfinex-derivatives","ETHF0:USTF0",1748387268871,0.75077,2662.6,2662.5,22.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748387269074,0.75077,2662.6,2662.5,23.54599]
["bitfinex-derivatives","ETHF0:USTF0",1748387269874,0.75076,2662.7,2662.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748387270266,0.07678158,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387270462,1.19686813,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387271671,1.18103568,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387271876,0.07678158,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387272567,0.07678158,2663.2,2663.0,26.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748387272970,0.82738158,2663.2,2663.0,26.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748387273774,0.07678158,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387275173,0.82738158,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387275474,0.07678158,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387275671,42.795,2663.6,2663.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748387275672,0.75049,2663.6,2663.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748387275871,0.75046,2663.7,2663.5,23.53161]
["bitfinex-derivatives","ETHF0:USTF0",1748387276378,0.75045,2663.8,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748387276577,0.75045,2663.8,2663.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748387278477,0.75048,2663.6,2663.5,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1748387278676,0.75048,2663.6,2663.5,22.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748387278882,0.75048,2663.6,2663.5,23.54811]
["bitfinex-derivatives","ETHF0:USTF0",1748387279078,0.75045,2663.8,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748387279375,0.75046,2663.7,2663.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748387279573,0.75045,2663.8,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748387281176,0.75048,2663.7,2663.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748387281869,1.9128,2664.0,2663.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748387282074,0.75046,2663.7,2663.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748387283381,0.75044,2663.8,2663.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748387283776,0.75046,2663.7,2663.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748387284278,1.37835,2664.1,2663.7,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1748387284580,1.37836,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748387284781,0.75036,2664.1,2664.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748387285983,3.2078,2664.2,2663.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748387285984,0.75037,2664.0,2663.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748387286180,5.0836,2664.2,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387286181,8.2078,2664.2,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387286383,3.95831,2663.5,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387286779,45.86910333,2663.5,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387287179,47.19330333,2663.5,2663.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387287884,0.75063,2663.1,2663.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748387288182,0.75063,2663.1,2662.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748387288183,0.75074,2662.7,2662.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748387288380,0.75083,2662.4,2662.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748387288580,0.7508,2662.5,2662.3,4.65385]
["bitfinex-derivatives","ETHF0:USTF0",1748387288878,0.75081,2662.5,2662.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748387289579,0.00563571,2662.7,2662.1,41.07443571]
["bitfinex-derivatives","ETHF0:USTF0",1748387289580,3.21343571,2662.7,2662.1,3.96433571]
["bitfinex-derivatives","ETHF0:USTF0",1748387289780,0.75088,2662.2,2662.1,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1748387290085,0.75088,2662.2,2662.1,20.85243571]
["bitfinex-derivatives","ETHF0:USTF0",1748387292081,0.75087,2662.3,2662.1,21.60334571]
["bitfinex-derivatives","ETHF0:USTF0",1748387292285,0.75087,2662.3,2662.1,20.85243571]
["bitfinex-derivatives","ETHF0:USTF0",1748387292683,0.75087,2662.3,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387293083,1.9124,2662.5,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387293692,0.75088,2662.3,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387293893,0.75088,2662.2,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387294295,0.75086,2662.3,2662.1,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748387294490,0.75083,2662.4,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387294694,0.75083,2662.4,2662.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748387295293,0.75085,2662.3,2662.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748387295496,0.75085,2662.3,2662.1,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748387295698,0.75086,2662.3,2662.1,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748387295996,0.6456,2662.5,2662.1,0.75652571]
["bitfinex-derivatives","ETHF0:USTF0",1748387295997,0.75084,2662.4,2662.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748387296797,0.75085,2662.3,2662.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748387296991,0.75088,2662.2,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387298194,0.75088,2662.2,2662.1,1.34103571]
["bitfinex-derivatives","ETHF0:USTF0",1748387298803,0.75088,2662.2,2662.1,2.09194571]
["bitfinex-derivatives","ETHF0:USTF0",1748387299796,3.2078,2662.2,2661.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748387300001,1.87737,2662.0,2661.4,5.32999]
["bitfinex-derivatives","ETHF0:USTF0",1748387300196,0.75106,2661.6,2661.4,5.32999]
["bitfinex-derivatives","ETHF0:USTF0",1748387300396,0.75106,2661.6,2661.5,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748387300690,0.75106,2661.6,2661.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748387301104,0.7511,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387301301,4.57959,2661.9,2661.7,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748387301596,4.57959,2661.9,2661.7,4.65501]
["bitfinex-derivatives","ETHF0:USTF0",1748387302196,3.8286,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748387302399,0.6208,2661.9,2661.8,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748387303004,1.37176,2661.9,2661.8,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748387303206,41.4767,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748387303494,41.4767,2662.1,2661.8,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748387303495,0.6767,2662.1,2661.8,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748387303690,0.75095,2662.0,2661.8,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748387303895,1.42762,2662.1,2661.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748387304097,1.42762,2662.1,2662.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748387304602,0.6767,2662.1,2662.0,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748387304797,0.07311569,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387305105,0.82399569,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387305400,0.07311569,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387306394,0.07311569,2662.2,2662.1,4.66891]
["bitfinex-derivatives","ETHF0:USTF0",1748387306597,0.82399569,2662.2,2662.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748387306803,0.82399569,2662.2,2662.1,4.66891]
["bitfinex-derivatives","ETHF0:USTF0",1748387307399,0.75091,2662.1,2662.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748387307608,0.75091,2662.1,2662.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748387307799,2.04851,2662.1,2662.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748387309614,1.2976,2662.1,2662.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748387309809,0.75091,2662.1,2662.0,1.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748387310211,40.87311569,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387311521,0.75091,2662.1,2662.0,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748387311814,2.02151,2662.1,2662.0,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748387312215,1.2706,2662.1,2662.0,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748387312514,2.02151,2662.1,2662.0,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748387313014,41.62401569,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387313415,40.87311569,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387313616,0.07311569,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387314210,45.37436,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387314612,4.57436,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387315913,0.75091,2662.1,2662.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748387316124,0.75094,2662.0,2661.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748387316311,2.65594,2662.0,2661.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748387317117,2.65594,2662.0,2661.9,4.66896]
["bitfinex-derivatives","ETHF0:USTF0",1748387318418,2.65594,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748387323920,2.65594,2662.0,2661.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748387327722,0.75099,2661.8,2661.7,18.26601]
["bitfinex-derivatives","ETHF0:USTF0",1748387327922,0.75099,2661.8,2661.7,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1748387328620,1.37466,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748387329017,0.75096,2662.0,2661.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748387329216,0.82404569,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748387329419,0.75093,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748387330418,1.87953825,2662.1,2662.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748387330722,0.75096,2661.9,2661.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748387331618,1.88000174,2661.9,2661.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748387331921,5.08780174,2661.9,2661.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748387333122,5.08776216,2661.9,2661.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748387337222,0.75105,2661.6,2661.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748387337418,0.75108,2661.5,2661.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748387337814,2.02968,2661.5,2661.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748387338216,3.15870369,2661.5,2661.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748387338421,0.7511,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387338626,2.0297,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387339018,42.8297,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387339322,43.95872369,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387340813,43.95800269,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387342822,43.95726213,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387343428,43.95705812,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387343619,43.95705852,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387343820,42.8297,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387344025,43.95705064,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387344222,1.3459,2661.8,2661.7,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748387344433,3.2078,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748387345824,3.2078,2661.9,2661.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748387345825,0.75099,2661.8,2661.7,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1748387346431,0.75099,2661.9,2661.7,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1748387346730,0.75099,2661.9,2661.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748387349231,0.75108,2661.5,2661.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748387349538,0.75108,2661.5,2661.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748387349931,0.7511,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387350127,2.7449,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387350428,2.7449,2661.4,2661.3,1.23553571]
["bitfinex-derivatives","ETHF0:USTF0",1748387350733,2.81801569,2661.4,2661.3,1.23553571]
["bitfinex-derivatives","ETHF0:USTF0",1748387351032,2.81801569,2661.4,2661.3,1.98666571]
["bitfinex-derivatives","ETHF0:USTF0",1748387352827,1.47121569,2661.4,2661.3,1.98666571]
["bitfinex-derivatives","ETHF0:USTF0",1748387355129,1.47121569,2661.4,2661.3,1.23553571]
["bitfinex-derivatives","ETHF0:USTF0",1748387355428,2.77801569,2661.4,2661.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387357226,0.07311569,2661.4,2661.3,0.75676571]
["bitfinex-derivatives","ETHF0:USTF0",1748387357427,0.82421569,2661.4,2661.3,2.07426571]
["bitfinex-derivatives","ETHF0:USTF0",1748387358024,0.07311569,2661.4,2661.3,10.28206571]
["bitfinex-derivatives","ETHF0:USTF0",1748387358231,0.07311569,2661.4,2661.3,5.28206571]
["bitfinex-derivatives","ETHF0:USTF0",1748387358435,0.07311569,2661.4,2661.3,2.07426571]
["bitfinex-derivatives","ETHF0:USTF0",1748387358630,0.07311569,2661.4,2661.3,5.28206571]
["bitfinex-derivatives","ETHF0:USTF0",1748387358834,0.07311569,2661.4,2661.3,10.28206571]
["bitfinex-derivatives","ETHF0:USTF0",1748387363830,0.82421569,2661.4,2661.3,1.32313571]
["bitfinex-derivatives","ETHF0:USTF0",1748387364027,0.75122,2661.0,2660.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748387364233,0.75122,2661.0,2660.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748387364433,3.85811,2661.1,2660.6,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748387364635,0.7513,2660.7,2660.6,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1748387365532,0.75129,2660.8,2660.6,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1748387365734,41.55129,2660.8,2660.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748387366041,0.75133,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387366339,0.75133,2660.6,2660.5,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1748387367041,2.07552,2660.7,2660.5,5.30806]
["bitfinex-derivatives","ETHF0:USTF0",1748387367239,0.75133,2660.6,2660.5,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1748387367441,2.07551,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748387367839,2.07551,2660.7,2660.5,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748387367840,2.07553,2660.7,2660.5,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1748387368040,0.75133,2660.6,2660.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748387368338,0.75136,2660.5,2660.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387368539,2.73316,2660.5,2660.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387369446,1.87862,2660.2,2659.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748387369736,3.95933,2659.9,2659.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748387369945,3.95933,2659.9,2659.8,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1748387370239,3.95933,2659.9,2659.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748387370440,0.75156,2659.8,2659.7,4.56458]
["bitfinex-derivatives","ETHF0:USTF0",1748387370736,2.69086,2659.8,2659.7,4.56458]
["bitfinex-derivatives","ETHF0:USTF0",1748387370940,0.75158,2659.7,2659.6,1.23643571]
["bitfinex-derivatives","ETHF0:USTF0",1748387371243,1.2595,2659.7,2659.6,0.75724571]
["bitfinex-derivatives","ETHF0:USTF0",1748387371540,1.2975,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748387371837,1.2975,2659.8,2659.7,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748387372441,3.30856,2659.8,2659.7,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748387373837,2.557,2659.8,2659.7,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748387374035,3.2078,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748387376842,0.75142,2660.3,2660.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748387378341,0.75144,2660.2,2660.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748387378546,0.75144,2660.2,2660.1,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748387378946,0.75143,2660.3,2660.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748387379246,40.8,2660.8,2660.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748387379247,0.00563571,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748387379548,0.00563571,2660.9,2660.8,25.31107]
["bitfinex-derivatives","ETHF0:USTF0",1748387379750,0.00563571,2660.9,2660.8,26.66027]
["bitfinex-derivatives","ETHF0:USTF0",1748387380140,0.00563571,2660.9,2660.8,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1748387380340,0.00563571,2660.9,2660.8,23.45547]
["bitfinex-derivatives","ETHF0:USTF0",1748387384738,0.75688571,2660.9,2660.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748387384939,0.7513,2660.7,2660.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748387385344,0.7513,2660.7,2660.6,4.56533]
["bitfinex-derivatives","ETHF0:USTF0",1748387385540,2.0809,2660.7,2660.6,4.56533]
["bitfinex-derivatives","ETHF0:USTF0",1748387385744,2.0809,2660.7,2660.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748387385944,2.0809,2660.7,2660.6,4.56533]
["bitfinex-derivatives","ETHF0:USTF0",1748387386649,1.3296,2660.7,2660.6,4.56533]
["bitfinex-derivatives","ETHF0:USTF0",1748387387146,1.3296,2660.7,2660.6,5.83163]
["bitfinex-derivatives","ETHF0:USTF0",1748387389149,2.04328,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748387389551,3.38788,2660.8,2660.6,5.83163]
["bitfinex-derivatives","ETHF0:USTF0",1748387389748,3.38788,2660.8,2660.6,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748387389943,0.7513,2660.7,2660.6,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748387390145,2.0959,2660.7,2660.6,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748387390444,2.16901569,2660.7,2660.6,5.83163]
["bitfinex-derivatives","ETHF0:USTF0",1748387392149,2.16901569,2660.7,2660.6,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748387392346,2.16901569,2660.7,2660.6,5.83163]
["bitfinex-derivatives","ETHF0:USTF0",1748387396756,2.16901569,2660.7,2660.6,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748387396951,0.07311569,2660.7,2660.6,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748387397254,0.07311569,2660.7,2660.6,5.83163]
["bitfinex-derivatives","ETHF0:USTF0",1748387398656,0.82441569,2660.7,2660.6,5.83163]
["bitfinex-derivatives","ETHF0:USTF0",1748387399956,0.07311569,2660.7,2660.6,5.83163]
["bitfinex-derivatives","ETHF0:USTF0",1748387401265,1.3647,2661.4,2660.6,11.45123]
["bitfinex-derivatives","ETHF0:USTF0",1748387401266,0.75111,2661.4,2660.6,11.45123]
["bitfinex-derivatives","ETHF0:USTF0",1748387401556,0.75115,2661.3,2661.0,5.08581]
["bitfinex-derivatives","ETHF0:USTF0",1748387401763,0.75115,2661.3,2661.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748387402675,0.75115,2661.3,2661.1,22.5951]
["bitfinex-derivatives","ETHF0:USTF0",1748387402880,0.75119,2661.1,2661.0,21.31263571]
["bitfinex-derivatives","ETHF0:USTF0",1748387403174,0.75119,2661.1,2661.0,3.84363571]
["bitfinex-derivatives","ETHF0:USTF0",1748387403572,2.73999,2661.1,2661.0,3.84363571]
["bitfinex-derivatives","ETHF0:USTF0",1748387405178,2.73999,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387410181,0.75139,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387410487,0.75139,2660.5,2660.4,22.03636]
["bitfinex-derivatives","ETHF0:USTF0",1748387410682,0.75139,2660.5,2660.4,22.03736]
["bitfinex-derivatives","ETHF0:USTF0",1748387411774,0.75139,2660.5,2660.4,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1748387411970,0.75139,2660.5,2660.4,22.03236]
["bitfinex-derivatives","ETHF0:USTF0",1748387412780,0.75139,2660.5,2660.4,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1748387412972,0.75139,2660.5,2660.4,22.02836]
["bitfinex-derivatives","ETHF0:USTF0",1748387413578,0.75139,2660.5,2660.4,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1748387413779,0.75139,2660.5,2660.4,22.02436]
["bitfinex-derivatives","ETHF0:USTF0",1748387414884,0.75139,2660.5,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748387415186,0.75139,2660.4,2660.3,39.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748387415387,0.75139,2660.4,2660.3,60.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748387416189,0.75142,2660.3,2660.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387416381,1.37982,2660.3,2660.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387416579,4.58762,2660.3,2660.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387416886,0.75158,2659.8,2659.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748387417079,0.75155,2659.9,2659.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748387417285,0.75157,2659.8,2659.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748387418092,0.75158,2659.7,2659.6,4.58959]
["bitfinex-derivatives","ETHF0:USTF0",1748387418886,0.00563571,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748387421296,0.00563571,2660.0,2659.9,2.65273]
["bitfinex-derivatives","ETHF0:USTF0",1748387425896,3.2078,2661.0,2659.9,10.65881]
["bitfinex-derivatives","ETHF0:USTF0",1748387426198,3.2078,2661.0,2660.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748387426495,3.2078,2661.0,2660.7,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1748387426496,0.7512,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748387426698,40.8,2661.1,2660.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748387427000,0.75125,2660.9,2660.8,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748387429101,0.75125,2660.9,2660.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748387429298,41.55121,2661.1,2661.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748387429791,0.00563571,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748387429992,0.00563571,2661.2,2661.1,7.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748387430189,0.00563571,2661.2,2661.1,8.40319]
["bitfinex-derivatives","ETHF0:USTF0",1748387431191,0.00563571,2661.2,2661.1,13.40319]
["bitfinex-derivatives","ETHF0:USTF0",1748387433902,0.00563571,2661.2,2661.1,8.40319]
["bitfinex-derivatives","ETHF0:USTF0",1748387434091,0.00563571,2661.2,2661.1,22.62339]
["bitfinex-derivatives","ETHF0:USTF0",1748387435099,0.0787514,2661.2,2661.1,21.97719]
["bitfinex-derivatives","ETHF0:USTF0",1748387435403,0.75119,2661.1,2661.0,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748387436300,0.8299314,2661.2,2661.0,5.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748387436606,0.75119,2661.1,2661.0,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748387436801,0.8299314,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748387436997,0.75119,2661.1,2661.0,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748387437403,0.75119,2661.1,2661.0,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748387437698,0.75119,2661.1,2661.0,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748387438200,0.8299314,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748387438398,0.0787514,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748387439603,0.0787514,2661.2,2661.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748387445910,0.8299114,2661.2,2661.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748387446509,0.0787514,2661.2,2661.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748387448603,0.8299114,2661.2,2661.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748387448804,0.0787514,2661.2,2661.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748387451517,0.8299114,2661.2,2661.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748387452223,0.0787514,2661.2,2661.1,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748387454533,3.2078,2662.3,2661.1,12.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748387454714,0.7509,2662.2,2662.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748387455717,2.0778,2662.2,2662.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748387456520,0.75093,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748387456918,0.75091,2662.1,2662.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387457111,2.07779,2662.2,2661.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748387457316,0.75091,2662.1,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748387458619,2.0778,2662.2,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748387459020,0.75091,2662.1,2662.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748387459327,0.75094,2662.0,2661.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748387461416,0.75094,2662.0,2661.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748387461417,1.87747,2661.9,2661.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748387461615,0.75107,2661.6,2661.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748387462022,2.65077,2661.6,2661.5,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1748387462829,0.6211,2661.6,2661.5,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1748387464432,0.69421569,2661.6,2661.5,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1748387465229,0.69421569,2661.6,2661.5,5.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748387465625,0.69421569,2661.6,2661.5,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1748387465927,0.69421569,2661.6,2661.5,5.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748387466127,0.69421569,2661.6,2661.5,2.00006]
["bitfinex-derivatives","ETHF0:USTF0",1748387466429,0.69421569,2661.6,2661.5,5.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748387467229,1.44526569,2661.6,2661.5,5.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748387467427,0.69421569,2661.6,2661.5,5.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748387468829,0.07311569,2661.6,2661.5,5.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748387469028,1.2552,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387470734,2.00605,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387471938,1.2552,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387474138,0.75647571,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748387474330,0.75086,2662.3,2662.2,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1748387474531,0.00563571,2662.4,2662.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748387474832,0.00563571,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748387475039,0.00563571,2662.4,2662.3,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748387475235,5.8659,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387475431,5.29925,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387475928,1.3408,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387476240,0.00563571,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387476438,0.00563571,2663.2,2663.1,4.50963]
["bitfinex-derivatives","ETHF0:USTF0",1748387476832,0.00563571,2663.2,2663.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748387477033,0.75063,2663.1,2663.0,18.09965]
["bitfinex-derivatives","ETHF0:USTF0",1748387477332,1.40773,2663.1,2663.0,21.85865]
["bitfinex-derivatives","ETHF0:USTF0",1748387477834,0.6571,2663.1,2663.0,21.85865]
["bitfinex-derivatives","ETHF0:USTF0",1748387478035,0.6571,2663.1,2663.0,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1748387478629,0.6571,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748387478839,0.75071,2662.8,2662.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387479034,3.95851,2662.8,2662.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387479634,1.87695,2662.6,2662.2,4.50886]
["bitfinex-derivatives","ETHF0:USTF0",1748387479837,0.75087,2662.3,2662.2,4.50886]
["bitfinex-derivatives","ETHF0:USTF0",1748387480036,0.75084,2662.4,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748387480534,1.42434,2662.4,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748387481037,0.6735,2662.4,2662.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748387481734,0.75078,2662.6,2662.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748387481935,0.7508,2662.5,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748387483941,0.75079,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748387484144,1.9066,2662.7,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748387484334,0.75079,2662.5,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748387485734,0.6735,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748387485941,0.636,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748387486639,1.38668,2662.9,2662.8,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748387486830,1.38668,2662.9,2662.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748387486831,0.75074,2662.7,2662.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748387487235,0.75074,2662.7,2662.6,4.50877]
["bitfinex-derivatives","ETHF0:USTF0",1748387487746,3.84142,2662.9,2662.3,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1748387487936,1.3287,2662.6,2662.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748387488142,0.6392,2662.5,2662.4,4.50882]
["bitfinex-derivatives","ETHF0:USTF0",1748387488341,1.38999,2662.5,2662.4,4.50882]
["bitfinex-derivatives","ETHF0:USTF0",1748387488543,0.6392,2662.5,2662.4,4.50882]
["bitfinex-derivatives","ETHF0:USTF0",1748387488840,1.38999,2662.5,2662.4,4.50882]
["bitfinex-derivatives","ETHF0:USTF0",1748387489743,1.38999,2662.5,2662.4,5.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748387491840,1.38999,2662.5,2662.4,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748387492047,0.75085,2662.3,2662.2,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748387492439,0.75085,2662.3,2662.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748387492745,2.03665,2662.3,2662.2,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748387493045,2.03665,2662.3,2662.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1748387495150,0.75088,2662.2,2662.1,0.75654571]
["bitfinex-derivatives","ETHF0:USTF0",1748387495447,1.98998,2662.2,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387496040,1.98998,2662.2,2662.1,0.75654571]
["bitfinex-derivatives","ETHF0:USTF0",1748387497342,0.75088,2662.2,2662.1,0.75654571]
["bitfinex-derivatives","ETHF0:USTF0",1748387499846,0.75088,2662.2,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387500045,0.75088,2662.2,2662.1,1.27273571]
["bitfinex-derivatives","ETHF0:USTF0",1748387503051,5.30258,2662.2,2662.1,1.27273571]
["bitfinex-derivatives","ETHF0:USTF0",1748387505450,5.30258,2662.2,2662.1,2.02364571]
["bitfinex-derivatives","ETHF0:USTF0",1748387505643,5.30258,2662.2,2662.1,1.27273571]
["bitfinex-derivatives","ETHF0:USTF0",1748387510155,5.37569569,2662.2,2662.1,1.27273571]
["bitfinex-derivatives","ETHF0:USTF0",1748387511255,2.16789569,2662.2,2662.1,1.27273571]
["bitfinex-derivatives","ETHF0:USTF0",1748387513450,0.82399569,2662.2,2662.1,1.27273571]
["bitfinex-derivatives","ETHF0:USTF0",1748387515863,0.07311569,2662.2,2662.1,2.02364571]
["bitfinex-derivatives","ETHF0:USTF0",1748387517061,0.82399569,2662.2,2662.1,1.27273571]
["bitfinex-derivatives","ETHF0:USTF0",1748387520462,0.82399569,2662.2,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387520961,1.95250027,2662.2,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387521163,3.21190027,2662.2,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387521363,3.21174789,2662.2,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387521666,44.01174789,2662.2,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387523965,1.95234789,2662.2,2662.1,0.75654571]
["bitfinex-derivatives","ETHF0:USTF0",1748387524160,0.82399569,2662.2,2662.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387524363,0.82399569,2662.2,2662.1,2.06274571]
["bitfinex-derivatives","ETHF0:USTF0",1748387524669,0.07311569,2662.2,2662.1,31.35454571]
["bitfinex-derivatives","ETHF0:USTF0",1748387524961,0.75079,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748387525169,0.75079,2662.6,2662.5,4.50179]
["bitfinex-derivatives","ETHF0:USTF0",1748387527571,0.75079,2662.6,2662.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748387527762,3.2078,2662.8,2662.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748387527970,0.75076,2662.7,2662.6,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1748387528168,0.75076,2662.7,2662.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748387529369,0.75076,2662.7,2662.6,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748387533376,0.75076,2662.7,2662.6,2.68827]
["bitfinex-derivatives","ETHF0:USTF0",1748387534272,0.75071,2662.9,2662.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387534579,0.75625571,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387535373,0.75625571,2663.2,2663.1,2.71173]
["bitfinex-derivatives","ETHF0:USTF0",1748387538779,0.00563571,2663.2,2663.1,2.71173]
["bitfinex-derivatives","ETHF0:USTF0",1748387539482,0.8293514,2663.2,2663.1,2.71173]
["bitfinex-derivatives","ETHF0:USTF0",1748387540283,0.8293514,2663.2,2663.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748387540479,4.0371514,2663.2,2663.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748387541775,0.0787514,2663.2,2663.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1748387541989,0.8293514,2663.2,2663.1,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1748387542686,0.8293514,2663.2,2663.1,22.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748387543586,0.8293514,2663.2,2663.1,23.16403]
["bitfinex-derivatives","ETHF0:USTF0",1748387544078,0.75068,2662.9,2662.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748387544279,0.75068,2662.9,2662.8,21.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748387544586,0.75074,2662.8,2662.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748387544784,0.75074,2662.8,2662.7,21.82671]
["bitfinex-derivatives","ETHF0:USTF0",1748387545184,1.39648,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387545788,4.0371714,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387546286,4.0371714,2663.2,2663.1,4.50063]
["bitfinex-derivatives","ETHF0:USTF0",1748387546587,0.8293714,2663.2,2663.1,4.50063]
["bitfinex-derivatives","ETHF0:USTF0",1748387547087,0.8293714,2663.2,2663.1,5.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748387548787,0.8293714,2663.2,2663.1,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748387551390,0.8293714,2663.2,2663.1,5.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748387553591,0.75079,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387553784,0.75088,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387554086,0.75088,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387554491,41.55088,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387554695,40.8,2662.2,2662.1,0.75091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387554884,3.95868,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387555489,44.75868,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387556691,44.75868,2662.2,2662.1,0.75091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387557982,44.75868,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387558288,44.0078,2662.2,2662.1,0.75091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387558888,3.2078,2662.2,2662.1,0.75091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387559590,3.95868,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387560494,3.95868,2662.2,2662.1,0.75091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387561095,3.2078,2662.2,2662.1,0.75091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387561792,3.95868,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387561984,5.20778,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387564688,13.95678,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387564900,15.10579851,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387565103,11.35679851,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387565294,15.10579851,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387565489,13.95678,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387565996,15.10533949,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387568396,13.95678,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387568793,15.10439128,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387568993,13.95678,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387571202,14.02989569,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387572500,5.28089569,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387573098,4.03179569,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387573401,4.03179569,2662.2,2662.1,0.75091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387573702,4.03179569,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387574303,3.28091569,2662.2,2662.1,0.75091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387574996,0.07311569,2662.2,2662.1,5.75091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387578199,0.82399569,2662.2,2662.1,0.75091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387578704,0.82399569,2662.2,2662.1,3.75000571]
["bitfinex-derivatives","ETHF0:USTF0",1748387579398,0.82399569,2662.2,2662.1,4.50091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387583700,0.07311569,2662.2,2662.1,9.50091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387584509,0.07311569,2662.2,2662.1,4.50091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387585800,0.07311569,2662.2,2662.1,9.50091571]
["bitfinex-derivatives","ETHF0:USTF0",1748387586205,3.2078,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387586595,3.95847,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387586796,0.7507,2662.9,2662.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387586999,0.7507,2662.9,2662.8,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1748387587812,0.7507,2662.9,2662.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748387588011,2.0044,2662.9,2662.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748387589708,1.87683,2662.8,2662.4,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1748387590013,0.75079,2662.5,2662.4,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748387590209,0.75079,2662.5,2662.4,23.11112]
["bitfinex-derivatives","ETHF0:USTF0",1748387591316,0.75079,2662.5,2662.4,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748387591518,0.75079,2662.5,2662.4,5.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748387595415,0.75079,2662.5,2662.4,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748387595717,0.75088,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387595916,3.95868,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387596316,5.18285209,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387596721,45.98285209,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387598224,44.83179569,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387598726,44.83179569,2662.2,2662.1,1.28960571]
["bitfinex-derivatives","ETHF0:USTF0",1748387599635,44.83179569,2662.2,2662.1,2.04051571]
["bitfinex-derivatives","ETHF0:USTF0",1748387600333,44.83179569,2662.2,2662.1,1.28960571]
["bitfinex-derivatives","ETHF0:USTF0",1748387601525,44.83179569,2662.2,2662.1,2.04051571]
["bitfinex-derivatives","ETHF0:USTF0",1748387601920,44.08091569,2662.2,2662.1,2.04051571]
["bitfinex-derivatives","ETHF0:USTF0",1748387602127,3.28091569,2662.2,2662.1,23.11751571]
["bitfinex-derivatives","ETHF0:USTF0",1748387603530,4.03179569,2662.2,2662.1,23.11751571]
["bitfinex-derivatives","ETHF0:USTF0",1748387605331,0.82399569,2662.2,2662.1,23.11751571]
["bitfinex-derivatives","ETHF0:USTF0",1748387612628,0.07311569,2662.2,2662.1,23.11751571]
["bitfinex-derivatives","ETHF0:USTF0",1748387613132,0.82399569,2662.2,2662.1,23.11751571]
["bitfinex-derivatives","ETHF0:USTF0",1748387614031,0.07311569,2662.2,2662.1,23.11751571]
["bitfinex-derivatives","ETHF0:USTF0",1748387614239,3.2078,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748387614532,0.75066,2663.1,2662.7,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1748387614735,0.75066,2663.1,2663.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748387614929,0.75068,2663.0,2662.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748387615129,0.75068,2663.0,2662.9,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1748387615341,0.75068,2663.0,2662.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748387615836,0.75068,2663.0,2662.9,2.02778]
["bitfinex-derivatives","ETHF0:USTF0",1748387616336,0.75623571,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387616541,0.00563571,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387616841,0.75623571,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387621240,0.75623571,2663.2,2663.1,21.07]
["bitfinex-derivatives","ETHF0:USTF0",1748387622243,0.75623571,2663.2,2663.1,22.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748387623137,0.75623571,2663.2,2663.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748387623343,0.75623571,2663.2,2663.1,22.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748387623643,0.75074,2662.7,2662.6,5.17957]
["bitfinex-derivatives","ETHF0:USTF0",1748387623842,0.75068,2663.0,2662.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748387624942,0.75068,2663.0,2662.9,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1748387625647,0.75068,2663.0,2662.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748387626142,1.43208,2663.0,2662.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748387627045,0.75074,2662.7,2662.6,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1748387627237,0.75074,2662.7,2662.6,22.50154]
["bitfinex-derivatives","ETHF0:USTF0",1748387628545,0.75074,2662.7,2662.6,2.72564]
["bitfinex-derivatives","ETHF0:USTF0",1748387628845,0.75074,2662.7,2662.6,23.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748387629845,0.82385569,2662.7,2662.6,23.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748387630345,0.82385569,2662.7,2662.6,6.47264]
["bitfinex-derivatives","ETHF0:USTF0",1748387630542,0.82385569,2662.7,2662.6,23.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748387631847,0.07311569,2662.7,2662.6,23.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748387632045,0.82385569,2662.7,2662.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748387632246,0.75077,2662.6,2662.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748387632547,41.55077,2662.6,2662.5,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1748387632742,41.55077,2662.6,2662.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748387632743,42.19087,2662.6,2662.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748387633451,0.75079,2662.5,2662.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748387633747,2.64909,2662.5,2662.4,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1748387634049,2.64909,2662.5,2662.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748387634448,2.64909,2662.5,2662.4,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1748387640448,0.07311569,2662.7,2662.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748387640747,0.07311569,2662.7,2662.6,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748387641252,0.07311569,2662.7,2662.6,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1748387648755,0.82385569,2662.7,2662.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748387648951,0.82385569,2662.7,2662.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748387648952,1.95003569,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387649149,0.75079,2662.5,2662.4,18.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748387649354,5.08479,2662.5,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387649555,3.95868,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387649751,5.13108223,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387650357,10.13108223,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387650850,11.39248223,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387651050,52.19248223,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387651857,52.1916347,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387654862,61.9476347,2662.2,2662.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387655355,0.75113,2661.3,2661.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748387655563,1.8777,2661.5,2661.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748387655564,0.75116,2661.2,2661.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748387655761,2.10926,2661.2,2661.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748387655963,1.3581,2661.2,2660.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748387656155,0.00563571,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748387656754,0.00563571,2661.2,2661.1,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1748387658360,0.00563571,2661.2,2661.1,5.17389]
["bitfinex-derivatives","ETHF0:USTF0",1748387659060,0.75119,2661.1,2661.0,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748387659858,0.75119,2661.1,2661.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748387660057,2.05079,2661.1,2661.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748387661365,2.05079,2661.1,2661.0,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1748387662160,0.0787514,2661.2,2661.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748387666270,3.95884,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748387666271,3.2078,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748387667974,3.95882,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748387668375,3.2078,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748387669565,0.75660571,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748387669873,0.75105,2661.6,2661.5,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748387670175,0.75105,2661.6,2661.5,6.35298]
["bitfinex-derivatives","ETHF0:USTF0",1748387670771,0.75105,2661.6,2661.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748387671069,2.05925,2661.6,2661.5,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748387671766,2.05925,2661.6,2661.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748387671967,3.35585,2661.6,2661.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748387672967,0.75113,2661.3,2661.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748387673272,0.75113,2661.3,2661.2,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748387674474,0.75113,2661.3,2661.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748387674773,2.04773,2661.3,2661.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748387679174,0.75113,2661.3,2661.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748387683385,3.95893,2661.3,2661.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748387687278,3.2078,2661.3,2661.2,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748387687473,0.07311569,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748387687679,0.82416569,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748387687880,0.82416569,2661.6,2661.5,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1748387688087,0.82416569,2661.6,2661.5,2.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748387689787,0.75105,2661.6,2661.5,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1748387692290,3.95884,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748387693284,3.2078,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748387693490,3.95882,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748387697494,0.75105,2661.6,2661.5,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748387697696,0.75105,2661.6,2661.5,5.83428]
["bitfinex-derivatives","ETHF0:USTF0",1748387698196,0.75105,2661.6,2661.5,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1748387700803,3.95884,2661.7,2661.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748387701003,0.00563571,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748387701203,0.75084,2662.4,2662.0,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1748387701395,0.75084,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748387701601,0.75087,2662.3,2662.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748387701804,0.75087,2662.3,2662.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748387702105,0.75087,2662.3,2662.2,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1748387702802,0.75091,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387703604,2.61961,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387705100,43.41961,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387705606,44.59150523,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387706497,43.41961,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387706901,0.6152,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387707306,41.4152,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387707812,42.16609,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387708005,0.75091,2662.1,2662.0,3.33744571]
["bitfinex-derivatives","ETHF0:USTF0",1748387713512,0.75091,2662.1,2662.0,2.58653571]
["bitfinex-derivatives","ETHF0:USTF0",1748387713705,0.75091,2662.1,2662.0,2.71287571]
["bitfinex-derivatives","ETHF0:USTF0",1748387714012,0.75091,2662.1,2662.0,1.96193571]
["bitfinex-derivatives","ETHF0:USTF0",1748387714808,0.75091,2662.1,2662.0,1.33673571]
["bitfinex-derivatives","ETHF0:USTF0",1748387715107,2.09441,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387715513,3.26675289,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387717610,3.2678018,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387720213,3.34091749,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387720611,6.54871749,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387722015,5.37532569,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387722212,6.54959908,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387722814,47.34959908,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387726320,46.17532569,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387726515,56.0931894,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387726819,73.4121894,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387728715,52.3491894,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387728918,46.0056894,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387729108,13.50563571,2662.5,2662.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387729109,0.00563571,2662.5,2662.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387729309,0.00563571,2662.5,2662.4,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1748387729813,0.75642571,2662.5,2662.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748387730012,0.75091,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387730417,5.74166502,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387730611,7.69865807,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387730817,48.49865807,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387732813,44.75465807,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387733021,43.45015807,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387733223,1.99755807,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387733527,0.82402569,2662.1,2662.0,2.71574571]
["bitfinex-derivatives","ETHF0:USTF0",1748387734018,0.82402569,2662.1,2662.0,1.96480571]
["bitfinex-derivatives","ETHF0:USTF0",1748387735726,0.82402569,2662.1,2662.0,1.31930571]
["bitfinex-derivatives","ETHF0:USTF0",1748387735914,1.45812569,2662.1,2662.0,1.31930571]
["bitfinex-derivatives","ETHF0:USTF0",1748387736523,0.07311569,2662.1,2662.0,2.07024571]
["bitfinex-derivatives","ETHF0:USTF0",1748387736921,0.82402569,2662.1,2662.0,2.07024571]
["bitfinex-derivatives","ETHF0:USTF0",1748387737428,0.82402569,2662.1,2662.0,1.31930571]
["bitfinex-derivatives","ETHF0:USTF0",1748387737828,0.82402569,2662.1,2662.0,2.07024571]
["bitfinex-derivatives","ETHF0:USTF0",1748387738823,0.07311569,2662.1,2662.0,2.07024571]
["bitfinex-derivatives","ETHF0:USTF0",1748387739026,0.07311569,2662.1,2662.0,7.07024571]
["bitfinex-derivatives","ETHF0:USTF0",1748387739326,0.82402569,2662.1,2662.0,7.07024571]
["bitfinex-derivatives","ETHF0:USTF0",1748387740431,0.82402569,2662.1,2662.0,1.31930571]
["bitfinex-derivatives","ETHF0:USTF0",1748387740824,0.82402569,2662.1,2662.0,22.37930571]
["bitfinex-derivatives","ETHF0:USTF0",1748387741026,0.82402569,2662.1,2662.0,23.13024571]
["bitfinex-derivatives","ETHF0:USTF0",1748387741321,0.07311569,2662.1,2662.0,23.13024571]
["bitfinex-derivatives","ETHF0:USTF0",1748387742942,0.00563571,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387743423,0.00563571,2662.5,2662.4,4.49182]
["bitfinex-derivatives","ETHF0:USTF0",1748387743624,0.00563571,2662.5,2662.4,5.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748387743922,0.00563571,2662.5,2662.4,10.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748387746436,0.00563571,2662.5,2662.4,5.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748387747325,3.96422571,2662.5,2662.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748387749836,4.0373414,2662.5,2662.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748387753936,1.87712,2662.4,2662.0,0.64240571]
["bitfinex-derivatives","ETHF0:USTF0",1748387754242,0.75082,2662.4,2662.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748387754642,4.0373614,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387755141,4.0373614,2662.5,2662.4,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1748387755342,3.2865514,2662.5,2662.4,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1748387755838,0.0787514,2662.5,2662.4,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748387758642,0.0787514,2662.5,2662.4,7.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748387759440,0.0787514,2662.5,2662.4,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1748387759742,0.0787514,2662.5,2662.4,20.07812]
["bitfinex-derivatives","ETHF0:USTF0",1748387760543,0.8295414,2662.5,2662.4,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1748387760841,2.0752414,2662.5,2662.4,2.08332]
["bitfinex-derivatives","ETHF0:USTF0",1748387761730,2.0752414,2662.5,2662.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748387761935,0.75091,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387762343,0.75091,2662.1,2662.0,2.07114571]
["bitfinex-derivatives","ETHF0:USTF0",1748387762543,41.55089,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387762933,0.75089,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748387763346,41.55085,2662.4,2662.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387763935,0.75085,2662.4,2662.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387764544,5.2830514,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387764946,5.20993571,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387767145,2.00213571,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387767546,1.25133571,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387767745,0.00563571,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387767949,0.00563571,2662.5,2662.4,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1748387768844,0.75642571,2662.5,2662.4,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1748387769044,0.00563571,2662.5,2662.4,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1748387769348,0.75642571,2662.5,2662.4,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1748387769740,0.00563571,2662.5,2662.4,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1748387774650,0.75642571,2662.5,2662.4,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1748387774853,0.75642571,2662.5,2662.4,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1748387775639,0.00563571,2662.5,2662.4,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1748387776343,0.75642571,2662.5,2662.4,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1748387777745,0.00563571,2662.5,2662.4,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1748387779155,0.0787514,2662.5,2662.4,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1748387785346,0.8295414,2662.5,2662.4,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1748387785554,0.8295414,2662.5,2662.4,23.11062]
["bitfinex-derivatives","ETHF0:USTF0",1748387785753,0.8295414,2662.5,2662.4,5.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748387785955,0.8295414,2662.5,2662.4,23.11062]
["bitfinex-derivatives","ETHF0:USTF0",1748387787460,0.0787514,2662.5,2662.4,23.11062]
["bitfinex-derivatives","ETHF0:USTF0",1748387789258,0.8295414,2662.5,2662.4,23.11062]
["bitfinex-derivatives","ETHF0:USTF0",1748387790459,0.0787514,2662.5,2662.4,23.11062]
["bitfinex-derivatives","ETHF0:USTF0",1748387791162,0.8295414,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387791363,2.1198414,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387792661,2.1198414,2662.5,2662.2,24.21308]
["bitfinex-derivatives","ETHF0:USTF0",1748387792662,0.75085,2662.4,2662.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748387792862,2.65915,2662.4,2662.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748387793057,2.65915,2662.4,2662.3,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1748387794059,0.75091,2662.2,2662.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748387794365,0.75091,2662.2,2662.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387795063,1.40957,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387795364,2.67287,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387795760,1.40957,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387796066,3.2865514,2662.5,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387796067,3.2865514,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387796866,3.2865514,2662.5,2662.4,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1748387800160,0.0787514,2662.5,2662.4,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1748387802269,0.6785,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387802564,1.84793546,2663.0,2662.9,4.48968]
["bitfinex-derivatives","ETHF0:USTF0",1748387802767,2.59858546,2663.0,2662.9,4.48968]
["bitfinex-derivatives","ETHF0:USTF0",1748387803563,0.75068,2662.9,2662.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748387803761,0.75068,2662.9,2662.8,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748387803762,2.10888,2662.9,2662.8,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748387804465,2.10888,2662.9,2662.8,5.83931]
["bitfinex-derivatives","ETHF0:USTF0",1748387806573,2.10888,2662.9,2662.8,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748387809275,2.10888,2662.9,2662.8,5.83931]
["bitfinex-derivatives","ETHF0:USTF0",1748387809667,2.18199569,2662.9,2662.8,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748387810875,3.34365238,2662.9,2662.8,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748387811571,2.18199569,2662.9,2662.8,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748387811766,3.34362501,2662.9,2662.8,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748387811964,3.34362501,2662.9,2662.8,5.83931]
["bitfinex-derivatives","ETHF0:USTF0",1748387812164,3.34362501,2662.9,2662.8,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1748387813277,3.34362501,2662.9,2662.8,5.83931]
["bitfinex-derivatives","ETHF0:USTF0",1748387814979,1.98542501,2662.9,2662.8,5.83931]
["bitfinex-derivatives","ETHF0:USTF0",1748387815278,1.23474501,2662.9,2662.8,5.83931]
["bitfinex-derivatives","ETHF0:USTF0",1748387815479,0.00563571,2663.2,2663.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748387816273,0.75063,2663.1,2663.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748387816476,3.75343,2662.9,2662.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748387816674,0.75082,2662.4,2662.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748387816878,0.75082,2662.4,2662.3,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1748387817077,0.75081,2662.5,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748387817276,0.75081,2662.5,2662.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748387817775,0.75081,2662.5,2662.4,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1748387817977,0.75081,2662.5,2662.4,5.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748387818479,41.55078,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748387818783,0.75078,2662.6,2662.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748387819379,0.75078,2662.6,2662.1,5.72306]
["bitfinex-derivatives","ETHF0:USTF0",1748387819380,0.75088,2662.2,2662.1,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748387819578,0.75087,2662.3,2662.2,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1748387820773,0.75087,2662.3,2662.2,5.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748387821683,0.75087,2662.3,2662.2,5.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748387823181,0.75087,2662.3,2662.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748387823980,2.02907,2662.3,2662.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748387825582,2.02907,2662.3,2662.2,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748387825882,2.10218569,2662.3,2662.2,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748387826674,2.10218569,2662.3,2662.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748387827183,2.10218569,2662.3,2662.2,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748387827883,2.10218569,2662.3,2662.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748387832493,2.10218569,2662.3,2662.2,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748387833193,0.07311569,2662.3,2662.2,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748387833995,0.07311569,2662.3,2662.2,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748387838895,0.82396569,2662.3,2662.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748387839095,3.40386569,2662.3,2662.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748387839399,2.09956569,2662.3,2662.2,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748387839593,0.07311569,2662.3,2662.2,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748387839791,0.07311569,2662.3,2662.2,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1748387842802,0.82396569,2662.3,2662.2,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1748387843390,0.07311569,2662.3,2662.2,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1748387846105,0.75068,2663.0,2662.3,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1748387846299,1.16263776,2662.9,2662.6,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1748387846505,4.5445,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748387847812,5.29513,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748387848608,4.5445,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748387848809,5.29513,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748387849105,0.75068,2662.9,2662.8,18.05669]
["bitfinex-derivatives","ETHF0:USTF0",1748387849510,0.75068,2662.9,2662.8,19.31399]
["bitfinex-derivatives","ETHF0:USTF0",1748387852007,0.75068,2662.9,2662.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748387852510,0.75068,2662.9,2662.8,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1748387854216,0.82379569,2662.9,2662.8,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1748387861618,0.82379569,2662.9,2662.8,5.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748387864922,0.07311569,2662.9,2662.8,5.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748387866922,0.82379569,2662.9,2662.8,5.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748387872424,0.07311569,2662.9,2662.8,6.40491]
["bitfinex-derivatives","ETHF0:USTF0",1748387873715,0.07311569,2662.9,2662.8,11.40491]
["bitfinex-derivatives","ETHF0:USTF0",1748387876426,0.07311569,2662.9,2662.8,6.40491]
["bitfinex-derivatives","ETHF0:USTF0",1748387877330,0.07311569,2662.9,2662.8,11.40491]
["bitfinex-derivatives","ETHF0:USTF0",1748387881528,0.07311569,2662.9,2662.8,6.40491]
["bitfinex-derivatives","ETHF0:USTF0",1748387881931,0.07311569,2662.9,2662.8,2.66891]
["bitfinex-derivatives","ETHF0:USTF0",1748387882126,0.07311569,2662.9,2662.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748387882331,0.75085,2662.3,2662.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748387882530,0.75085,2662.3,2662.2,4.48588]
["bitfinex-derivatives","ETHF0:USTF0",1748387882723,0.75085,2662.3,2662.2,5.81838]
["bitfinex-derivatives","ETHF0:USTF0",1748387882926,2.04394,2662.4,2662.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748387883328,2.04394,2662.4,2662.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1748387884334,1.2931,2662.4,2662.3,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1748387885031,3.2078,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748387885229,3.2078,2662.5,2662.4,2.08332]
["bitfinex-derivatives","ETHF0:USTF0",1748387886736,5.2419,2662.5,2662.4,2.08332]
["bitfinex-derivatives","ETHF0:USTF0",1748387887226,4.4911,2662.5,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387887425,4.4911,2662.5,2662.0,3.73500571]
["bitfinex-derivatives","ETHF0:USTF0",1748387887426,0.75091,2662.1,2662.0,3.73500571]
["bitfinex-derivatives","ETHF0:USTF0",1748387888635,0.75091,2662.1,2662.0,4.48594571]
["bitfinex-derivatives","ETHF0:USTF0",1748387888836,2.00401,2662.1,2662.0,4.48594571]
["bitfinex-derivatives","ETHF0:USTF0",1748387890635,2.00401,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387891043,3.33911,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387891834,8.33911,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387892434,3.33911,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387894239,2.5882,2662.1,2662.0,0.75094571]
["bitfinex-derivatives","ETHF0:USTF0",1748387895746,3.33911,2662.1,2662.0,0.75094571]
["bitfinex-derivatives","ETHF0:USTF0",1748387897143,3.33911,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387898235,44.13911,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387898839,49.13911,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387899240,50.32387558,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387899642,49.13911,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387901046,49.21222569,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387901253,44.21222569,2662.1,2662.0,0.75094571]
["bitfinex-derivatives","ETHF0:USTF0",1748387902045,3.41222569,2662.1,2662.0,0.75094571]
["bitfinex-derivatives","ETHF0:USTF0",1748387902441,3.41222569,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387905145,3.41222569,2662.1,2662.0,0.75094571]
["bitfinex-derivatives","ETHF0:USTF0",1748387907251,3.41222569,2662.1,2662.0,2.05454571]
["bitfinex-derivatives","ETHF0:USTF0",1748387909451,3.41222569,2662.1,2662.0,1.30360571]
["bitfinex-derivatives","ETHF0:USTF0",1748387911456,2.07712569,2662.1,2662.0,1.30360571]
["bitfinex-derivatives","ETHF0:USTF0",1748387911859,2.07712569,2662.1,2662.0,2.05454571]
["bitfinex-derivatives","ETHF0:USTF0",1748387912055,3.26823959,2662.1,2662.0,2.05454571]
["bitfinex-derivatives","ETHF0:USTF0",1748387912455,3.26823959,2662.1,2662.0,1.30360571]
["bitfinex-derivatives","ETHF0:USTF0",1748387912957,4.62203959,2662.1,2662.0,1.30360571]
["bitfinex-derivatives","ETHF0:USTF0",1748387914549,3.43092569,2662.1,2662.0,1.30360571]
["bitfinex-derivatives","ETHF0:USTF0",1748387914755,4.62245382,2662.1,2662.0,1.30360571]
["bitfinex-derivatives","ETHF0:USTF0",1748387917254,4.62245382,2662.1,2662.0,2.05454571]
["bitfinex-derivatives","ETHF0:USTF0",1748387917255,1.26464382,2662.1,2662.0,2.05454571]
["bitfinex-derivatives","ETHF0:USTF0",1748387917455,0.07311569,2662.1,2662.0,2.05454571]
["bitfinex-derivatives","ETHF0:USTF0",1748387919959,0.82402569,2662.1,2662.0,2.05454571]
["bitfinex-derivatives","ETHF0:USTF0",1748387920156,0.75077,2662.7,2662.2,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1748387920460,0.75077,2662.7,2662.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748387922651,0.75073,2662.8,2662.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748387923362,0.75072,2662.9,2662.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748387923664,3.2078,2663.0,2662.9,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1748387923865,3.2078,2663.0,2662.9,3.36108]
["bitfinex-derivatives","ETHF0:USTF0",1748387924065,3.95845,2663.0,2662.9,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748387924459,0.75065,2663.0,2662.9,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748387924764,0.75065,2663.0,2662.9,23.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748387924964,0.75065,2663.0,2662.9,23.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748387926460,1.88215571,2663.2,2662.9,23.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748387926461,0.75065,2663.1,2663.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748387926660,0.75065,2663.1,2663.0,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748387926861,0.75065,2663.1,2663.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748387928270,0.75077,2662.6,2662.5,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1748387928460,0.75077,2662.6,2662.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748387928770,0.75077,2662.6,2662.5,19.29129]
["bitfinex-derivatives","ETHF0:USTF0",1748387928973,1.42307,2662.6,2662.5,19.29129]
["bitfinex-derivatives","ETHF0:USTF0",1748387930468,0.75077,2662.6,2662.5,19.29129]
["bitfinex-derivatives","ETHF0:USTF0",1748387933172,0.75077,2662.6,2662.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748387933467,4.58726,2662.7,2662.5,18.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748387933770,3.95856,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748387933971,0.75076,2662.7,2662.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748387934872,0.75073,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748387935072,0.7507,2662.9,2662.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387935874,4.59457,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748387936069,0.6361,2663.0,2662.9,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1748387936370,0.75065,2663.0,2662.9,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1748387940277,0.75079,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387940582,0.75091,2662.1,2661.8,5.08528]
["bitfinex-derivatives","ETHF0:USTF0",1748387940774,0.75091,2662.1,2662.0,3.72900571]
["bitfinex-derivatives","ETHF0:USTF0",1748387941171,0.75091,2662.1,2662.0,21.01800571]
["bitfinex-derivatives","ETHF0:USTF0",1748387941772,0.75091,2662.1,2662.0,21.76890571]
["bitfinex-derivatives","ETHF0:USTF0",1748387941974,0.75089,2662.2,2662.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387942172,0.75089,2662.2,2662.1,2.01978]
["bitfinex-derivatives","ETHF0:USTF0",1748387944179,1.37937,2662.3,2662.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748387944677,0.75088,2662.2,2662.1,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1748387944975,0.75091,2662.1,2662.0,3.73000571]
["bitfinex-derivatives","ETHF0:USTF0",1748387945179,5.20901,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387945475,11.39946087,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387945680,52.19946087,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387946882,51.00901,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387947079,52.19892525,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387950785,52.50121658,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387951173,52.49882322,2662.1,2662.0,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748387951890,0.75142,2660.4,2660.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748387952088,0.75138,2660.5,2660.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748387952979,40.80563571,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748387953982,0.00563571,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748387955386,0.00563571,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387956389,0.75693571,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387957488,0.00563571,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387958388,0.75693571,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387959292,0.00563571,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387960694,0.0787514,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387969007,4.0378514,2660.7,2660.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748387969304,4.6758514,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387969698,1.4680514,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387969898,1.39493571,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387970399,0.00563571,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387970899,0.0787514,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387971103,0.8300514,2660.7,2660.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748387971901,2.1544514,2660.7,2660.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748387972098,2.1544514,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387976001,2.08133571,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387977611,3.27398138,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387980815,0.00563571,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387984018,0.0787514,2660.7,2660.6,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748387985617,0.0787514,2660.7,2660.6,23.00593]
["bitfinex-derivatives","ETHF0:USTF0",1748387986216,0.8300514,2660.7,2660.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748387986414,3.91393601,2660.7,2660.6,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748387987416,0.75136,2660.5,2660.4,21.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748387987618,3.95916,2660.5,2660.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748387988321,0.75139,2660.4,2660.3,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748387988620,1.39159,2660.4,2660.3,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748387989320,0.6402,2660.4,2660.3,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748387990720,1.39159,2660.4,2660.3,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748387994118,1.39159,2660.4,2660.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748387994322,0.75142,2660.3,2660.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387994517,3.28628784,2660.3,2660.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387994730,3.28604507,2660.3,2660.2,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748387995320,0.7517,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748387995620,3.95942,2659.6,2659.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748387995819,0.75161,2659.7,2659.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748387996217,1.98411,2659.7,2659.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748387997123,0.75161,2659.6,2659.5,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1748387997330,3.95941,2659.6,2659.5,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1748387998420,4.60511,2659.6,2659.5,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1748387998727,3.8535,2659.6,2659.5,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1748387998915,4.60511,2659.6,2659.5,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1748387999118,3.8535,2659.6,2659.5,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1748387999328,4.60511,2659.6,2659.5,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1748388000018,3.8535,2659.6,2659.5,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1748388000213,40.8,2659.8,2659.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748388000421,1.2815,2660.1,2659.6,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1748388000615,2.03299,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748388000825,42.83299,2660.1,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748388002019,0.00563571,2660.7,2660.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748388002020,0.00563571,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748388002227,1.19588331,2660.7,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748388002417,0.00563571,2660.7,2660.6,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748388004227,0.00563571,2660.7,2660.6,7.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748388005327,0.0787514,2660.7,2660.6,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748388006134,0.0787514,2660.7,2660.6,7.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748388006427,0.00563571,2660.7,2660.6,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748388009530,0.0787514,2660.7,2660.6,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748388010531,0.00563571,2660.7,2660.6,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748388011334,3.8677,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748388011636,3.2078,2661.9,2661.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748388011834,5.1115,2661.9,2661.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748388012129,3.2078,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748388012536,0.75091,2662.1,2662.0,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1748388013236,2.00431,2662.1,2662.0,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1748388013433,2.00431,2662.1,2662.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748388013633,0.75093,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388013832,2.09573,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388014437,7.09573,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388017341,2.09573,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388018946,7.09573,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388019642,7.16884569,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388022445,2.16884569,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388027348,0.7511,2661.4,2661.3,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748388028045,41.5511,2661.4,2661.3,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748388029248,41.5511,2661.4,2661.3,5.71133]
["bitfinex-derivatives","ETHF0:USTF0",1748388033756,0.7511,2661.4,2661.3,5.71133]
["bitfinex-derivatives","ETHF0:USTF0",1748388034852,0.7511,2661.4,2661.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748388035058,2.078,2661.4,2661.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748388035356,3.27080715,2661.4,2661.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748388035861,3.34392284,2661.4,2661.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748388036058,3.34392284,2661.4,2661.1,0.75682571]
["bitfinex-derivatives","ETHF0:USTF0",1748388036059,0.75116,2661.2,2661.1,0.75682571]
["bitfinex-derivatives","ETHF0:USTF0",1748388036260,3.95896,2661.2,2661.1,1.36613571]
["bitfinex-derivatives","ETHF0:USTF0",1748388040560,0.7513,2660.7,2660.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748388041067,41.5513,2660.7,2660.6,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1748388043672,40.8,2660.7,2660.6,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1748388044769,3.9591,2660.8,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748388044964,3.9591,2660.8,2660.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748388045363,44.7591,2660.8,2660.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748388047671,44.0078,2660.8,2660.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748388047873,3.2078,2660.8,2660.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748388048266,0.75688571,2660.9,2660.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748388048466,0.75688571,2660.9,2660.8,1.39557]
["bitfinex-derivatives","ETHF0:USTF0",1748388048669,0.00563571,2660.9,2660.8,5.11757]
["bitfinex-derivatives","ETHF0:USTF0",1748388052174,0.00563571,2660.9,2660.8,8.32537]
["bitfinex-derivatives","ETHF0:USTF0",1748388055277,0.00563571,2660.9,2660.8,13.32537]
["bitfinex-derivatives","ETHF0:USTF0",1748388056870,3.2078,2661.4,2661.3,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748388057078,4.40085184,2661.4,2661.3,18.03613]
["bitfinex-derivatives","ETHF0:USTF0",1748388057580,4.40085184,2661.4,2661.3,19.29753]
["bitfinex-derivatives","ETHF0:USTF0",1748388058171,3.2078,2661.4,2661.3,19.29753]
["bitfinex-derivatives","ETHF0:USTF0",1748388058876,0.75108,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748388059079,1.19317589,2661.5,2661.4,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748388059377,0.63743571,2661.6,2661.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748388059577,1.8305131,2661.6,2661.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1748388059773,2.5815731,2661.6,2661.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1748388060480,2.58157551,2661.6,2661.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1748388063181,2.58139346,2661.6,2661.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1748388063575,1.38849571,2661.6,2661.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1748388064178,0.00563571,2661.6,2661.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1748388065380,0.0787514,2661.6,2661.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1748388070085,0.0787514,2661.6,2661.5,23.11248]
["bitfinex-derivatives","ETHF0:USTF0",1748388070879,0.8298014,2661.6,2661.5,2.11148]
["bitfinex-derivatives","ETHF0:USTF0",1748388071086,2.1209014,2661.6,2661.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748388071286,2.1209014,2661.6,2661.5,22.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748388071483,2.1209014,2661.6,2661.5,23.10848]
["bitfinex-derivatives","ETHF0:USTF0",1748388072780,1.8777,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388072983,0.75128,2660.8,2660.6,2.37556618]
["bitfinex-derivatives","ETHF0:USTF0",1748388073185,0.7513,2660.7,2660.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748388073380,0.75136,2660.5,2660.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388074187,1.2539,2660.7,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748388074380,0.75135,2660.6,2660.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748388074694,0.75136,2660.5,2660.4,2.04729571]
["bitfinex-derivatives","ETHF0:USTF0",1748388075289,3.95916,2660.5,2660.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388083085,5.19346,2660.5,2660.4,0.75702571]
["bitfinex-derivatives","ETHF0:USTF0",1748388083285,5.19346,2660.5,2660.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388084188,45.99346,2660.5,2660.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388087597,46.64016,2660.5,2660.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388088599,46.71327569,2660.5,2660.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388090598,46.64016,2660.5,2660.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388093199,46.64016,2660.5,2660.4,1.30343571]
["bitfinex-derivatives","ETHF0:USTF0",1748388093394,46.64016,2660.5,2660.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388093592,51.64016,2660.5,2660.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388093794,1.87883,2659.9,2659.4,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1748388094005,0.75162,2659.7,2659.6,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1748388094199,0.75162,2659.7,2659.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748388095001,1.2964,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748388095601,2.04796,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748388098294,3.21343571,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748388098502,0.75716571,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748388098702,0.00563571,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748388099303,0.75716571,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748388099801,0.00563571,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748388101703,0.00563571,2659.9,2659.8,1.37256]
["bitfinex-derivatives","ETHF0:USTF0",1748388102305,0.00563571,2659.9,2659.8,6.37256]
["bitfinex-derivatives","ETHF0:USTF0",1748388102508,7.45785233,2660.0,2659.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748388102705,5.51979233,2660.0,2659.9,1.39453]
["bitfinex-derivatives","ETHF0:USTF0",1748388103010,5.51979233,2660.0,2659.9,6.39453]
["bitfinex-derivatives","ETHF0:USTF0",1748388103412,0.91068233,2660.0,2659.9,6.39453]
["bitfinex-derivatives","ETHF0:USTF0",1748388103617,0.00563571,2660.2,2660.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748388103813,0.00563571,2660.2,2660.1,24.96027]
["bitfinex-derivatives","ETHF0:USTF0",1748388104017,0.00563571,2660.2,2660.1,29.96027]
["bitfinex-derivatives","ETHF0:USTF0",1748388107219,0.00563571,2660.2,2660.1,12.67627]
["bitfinex-derivatives","ETHF0:USTF0",1748388107410,0.00563571,2660.2,2660.1,7.67627]
["bitfinex-derivatives","ETHF0:USTF0",1748388107720,0.00563571,2660.2,2660.1,24.95727]
["bitfinex-derivatives","ETHF0:USTF0",1748388109820,0.00563571,2660.2,2660.1,7.67627]
["bitfinex-derivatives","ETHF0:USTF0",1748388110123,0.00563571,2660.2,2660.1,24.95627]
["bitfinex-derivatives","ETHF0:USTF0",1748388111624,0.00563571,2660.2,2660.1,24.95626949]
["bitfinex-derivatives","ETHF0:USTF0",1748388111916,0.00563571,2660.2,2660.1,0.75146949]
["bitfinex-derivatives","ETHF0:USTF0",1748388112113,0.00563571,2660.2,2660.1,18.03146949]
["bitfinex-derivatives","ETHF0:USTF0",1748388113318,1.33413571,2660.2,2660.1,18.03146949]
["bitfinex-derivatives","ETHF0:USTF0",1748388113721,1.33413571,2660.2,2660.1,0.75146949]
["bitfinex-derivatives","ETHF0:USTF0",1748388114022,1.33413571,2660.2,2660.1,4.46846949]
["bitfinex-derivatives","ETHF0:USTF0",1748388115710,2.08557571,2660.2,2660.1,4.46846949]
["bitfinex-derivatives","ETHF0:USTF0",1748388115912,1.33413571,2660.2,2660.1,4.46846949]
["bitfinex-derivatives","ETHF0:USTF0",1748388116621,0.00563571,2660.2,2660.1,4.46846949]
["bitfinex-derivatives","ETHF0:USTF0",1748388116822,0.00563571,2660.2,2660.1,5.79006949]
["bitfinex-derivatives","ETHF0:USTF0",1748388122327,1.32373571,2660.2,2660.1,5.79006949]
["bitfinex-derivatives","ETHF0:USTF0",1748388122525,2.07517571,2660.2,2660.1,4.46846949]
["bitfinex-derivatives","ETHF0:USTF0",1748388122921,0.7515,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388123123,0.75156,2659.9,2659.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748388123327,1.2803,2659.9,2659.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748388123723,2.03183,2659.9,2659.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748388124328,1.87893,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388124630,1.2803,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748388124824,1.2803,2659.7,2659.6,1.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748388125023,2.65848,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748388125224,1.9069,2659.7,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388125522,3.95944,2659.5,2659.4,3.72263571]
["bitfinex-derivatives","ETHF0:USTF0",1748388125927,3.95944,2659.5,2659.4,4.47430571]
["bitfinex-derivatives","ETHF0:USTF0",1748388130029,1.9069,2659.7,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748388130831,0.75164,2659.6,2659.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748388131029,1.98804,2659.6,2659.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748388132730,1.2364,2659.6,2659.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748388133832,1.98801,2659.6,2659.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748388134425,1.2364,2659.6,2659.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748388135526,1.98801,2659.6,2659.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748388136527,0.75164,2659.5,2659.4,3.72163571]
["bitfinex-derivatives","ETHF0:USTF0",1748388136733,2.07384,2659.5,2659.4,3.72163571]
["bitfinex-derivatives","ETHF0:USTF0",1748388136933,5.28164,2659.5,2659.4,3.72163571]
["bitfinex-derivatives","ETHF0:USTF0",1748388139931,5.28164,2659.5,2659.4,4.47330571]
["bitfinex-derivatives","ETHF0:USTF0",1748388141629,4.53,2659.5,2659.4,4.47330571]
["bitfinex-derivatives","ETHF0:USTF0",1748388141835,0.75161,2659.6,2659.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748388142136,0.75161,2659.6,2659.5,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1748388142832,2.06231,2659.6,2659.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748388143037,0.75164,2659.5,2659.4,4.47328571]
["bitfinex-derivatives","ETHF0:USTF0",1748388143230,2.06234,2659.5,2659.4,4.47328571]
["bitfinex-derivatives","ETHF0:USTF0",1748388143830,2.06234,2659.5,2659.4,0.75728571]
["bitfinex-derivatives","ETHF0:USTF0",1748388146644,2.06234,2659.5,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388147437,3.2078,2659.8,2659.5,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1748388147638,3.2078,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748388147836,3.2078,2659.8,2659.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1748388150043,3.95936,2659.8,2659.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1748388151945,0.75156,2659.8,2659.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1748388152147,0.75155,2659.9,2659.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748388152343,2.01695,2659.9,2659.8,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1748388153736,2.01695,2659.9,2659.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748388153737,0.75156,2659.8,2659.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748388153941,0.75164,2659.5,2659.4,3.72163571]
["bitfinex-derivatives","ETHF0:USTF0",1748388154640,3.95944,2659.5,2659.4,3.72163571]
["bitfinex-derivatives","ETHF0:USTF0",1748388154948,5.26924,2659.5,2659.4,3.72163571]
["bitfinex-derivatives","ETHF0:USTF0",1748388156850,5.26924,2659.5,2659.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388157746,0.75178,2659.0,2658.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748388157943,0.75191,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388158140,0.75192,2658.5,2658.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748388158346,1.346,2658.5,2657.6,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748388158553,0.629,2658.4,2658.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748388158745,2.7134,2658.3,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748388159052,0.75202,2658.2,2658.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388159243,1.2714,2658.1,2658.0,0.75769571]
["bitfinex-derivatives","ETHF0:USTF0",1748388160149,2.02344,2658.1,2658.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388160348,3.15154,2658.1,2657.3,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748388160551,3.2078,2657.8,2657.3,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748388160751,0.75219,2657.6,2657.3,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748388160958,0.75223,2657.4,2657.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748388161156,0.6297,2657.6,2657.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748388161360,0.6297,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748388161558,0.75221,2657.5,2657.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748388161764,0.75223,2657.4,2657.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748388162062,2.02362,2657.5,2657.3,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1748388162357,2.02363,2657.5,2657.3,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1748388162558,0.75223,2657.4,2657.3,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1748388162751,2.06153,2657.4,2657.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748388162944,2.06153,2657.4,2657.3,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1748388163148,1.3093,2657.4,2657.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388163349,3.96009,2657.2,2657.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748388163557,3.2078,2657.2,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388163753,0.75244,2656.7,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748388164151,0.75242,2656.8,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748388164361,2.06172,2656.8,2656.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748388164552,1.3093,2656.8,2656.5,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1748388164762,1.3093,2656.8,2656.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748388165058,1.3093,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388167858,2.0617,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388168055,1.3093,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388169759,1.3093,2656.8,2656.7,0.82554569]
["bitfinex-derivatives","ETHF0:USTF0",1748388171456,3.2078,2656.9,2656.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748388171656,3.2078,2656.9,2656.7,0.82553569]
["bitfinex-derivatives","ETHF0:USTF0",1748388171951,2.0874,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388172262,1.335,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388172862,1.335,2656.8,2656.7,0.82554569]
["bitfinex-derivatives","ETHF0:USTF0",1748388177864,1.335,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388179665,2.0874,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388179865,1.335,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388180167,0.7524,2656.9,2656.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748388180969,2.07180571,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748388181562,0.00563571,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748388181767,0.75798571,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748388185164,3.2078,2657.8,2656.9,22.337]
["bitfinex-derivatives","ETHF0:USTF0",1748388185470,0.7522,2657.6,2657.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748388185672,0.75218,2657.7,2657.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748388185860,2.72078,2657.7,2657.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748388187470,0.75223,2657.4,2657.3,5.19015]
["bitfinex-derivatives","ETHF0:USTF0",1748388187972,0.75223,2657.4,2657.3,6.48095]
["bitfinex-derivatives","ETHF0:USTF0",1748388188869,3.2078,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388189172,3.2078,2657.0,2656.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748388189369,2.7123,2656.9,2656.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748388189570,0.7524,2656.8,2656.7,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1748388190066,2.71229,2656.9,2656.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748388190271,0.7524,2656.8,2656.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748388190663,0.75243,2656.7,2656.6,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1748388190873,0.75243,2656.7,2656.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748388191168,2.04353,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388191372,3.23177332,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388192773,3.23247708,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388193573,2.48004708,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388194076,3.23244708,2656.8,2656.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388195072,3.2078,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748388195375,0.75241,2656.9,2656.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748388195676,3.23867092,2656.9,2656.8,4.49739]
["bitfinex-derivatives","ETHF0:USTF0",1748388195880,3.23867092,2656.9,2656.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748388196773,2.48626092,2656.9,2656.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748388196974,3.23864092,2656.9,2656.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748388197373,3.23896696,2656.9,2656.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748388198377,0.75243,2656.7,2656.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748388198772,1.93980145,2656.7,2656.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748388199477,1.93980145,2656.7,2656.6,4.49746]
["bitfinex-derivatives","ETHF0:USTF0",1748388199978,0.75243,2656.7,2656.6,4.49746]
["bitfinex-derivatives","ETHF0:USTF0",1748388200374,0.75243,2656.7,2656.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748388201978,0.75249,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388202679,1.99219,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388203182,1.99219,2656.5,2656.4,0.75627712]
["bitfinex-derivatives","ETHF0:USTF0",1748388203475,1.99219,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388203683,1.99219,2656.5,2656.4,0.75627712]
["bitfinex-derivatives","ETHF0:USTF0",1748388204577,1.99219,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388204788,1.99219,2656.5,2656.4,0.75627712]
["bitfinex-derivatives","ETHF0:USTF0",1748388207795,1.99219,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388208286,1.99219,2656.5,2656.4,0.75627712]
["bitfinex-derivatives","ETHF0:USTF0",1748388211097,1.99219,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388213193,1.2397,2656.5,2656.4,0.75627712]
["bitfinex-derivatives","ETHF0:USTF0",1748388214404,1.2397,2656.5,2656.4,0.82939281]
["bitfinex-derivatives","ETHF0:USTF0",1748388214791,3.2078,2656.7,2656.6,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748388215295,3.8357,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748388215698,3.8357,2657.0,2656.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748388215998,1.38026,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748388218601,1.9012,2657.2,2657.1,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748388218902,3.96009,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388219500,5.23389,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388220199,0.75231,2657.2,2657.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748388221204,2.10291,2657.2,2657.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748388221700,3.21343571,2657.9,2657.1,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748388221900,5.18033571,2657.9,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748388222196,1.88044,2657.7,2657.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748388222706,0.75226,2657.3,2657.2,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1748388223004,3.23106,2657.6,2657.2,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1748388223005,0.75225,2657.4,2657.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748388223206,1.39673,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748388223499,2.71603,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748388223803,3.33263,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748388226302,0.75223,2657.4,2657.3,0.75803606]
["bitfinex-derivatives","ETHF0:USTF0",1748388226599,1.98863,2657.4,2657.3,0.75803606]
["bitfinex-derivatives","ETHF0:USTF0",1748388227000,1.98863,2657.4,2657.3,0.00578606]
["bitfinex-derivatives","ETHF0:USTF0",1748388228800,1.2364,2657.4,2657.3,0.75804606]
["bitfinex-derivatives","ETHF0:USTF0",1748388229005,1.2364,2657.4,2657.3,2.07294606]
["bitfinex-derivatives","ETHF0:USTF0",1748388229803,1.98863,2657.4,2657.3,2.07294606]
["bitfinex-derivatives","ETHF0:USTF0",1748388230994,1.98863,2657.4,2657.3,0.00578606]
["bitfinex-derivatives","ETHF0:USTF0",1748388231393,1.88073,2657.3,2656.8,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748388231595,0.75234,2657.1,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748388231798,2.11315,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748388231998,2.76095,2657.0,2656.9,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1748388232300,2.0086,2657.0,2656.9,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1748388233805,2.76095,2657.0,2656.9,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1748388234501,0.75238,2656.9,2656.8,7.68118]
["bitfinex-derivatives","ETHF0:USTF0",1748388234804,0.75249,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388234998,0.75249,2656.5,2656.4,0.75627712]
["bitfinex-derivatives","ETHF0:USTF0",1748388235399,2.70428,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748388235806,2.70428,2656.6,2656.5,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748388236008,1.9518,2656.6,2656.5,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748388237305,1.37686,2656.6,2656.5,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748388237504,2.71616,2656.6,2656.5,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748388240106,2.71616,2656.6,2656.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748388240311,2.71619,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748388241416,1.9637,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748388241717,2.71616,2656.6,2656.5,2.04339]
["bitfinex-derivatives","ETHF0:USTF0",1748388245011,2.71616,2656.6,2656.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748388245213,0.75249,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388245518,2.02039,2656.5,2656.4,0.75624712]
["bitfinex-derivatives","ETHF0:USTF0",1748388245920,0.75249,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388246313,2.02039,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388246619,1.2679,2656.5,2656.4,0.75627712]
["bitfinex-derivatives","ETHF0:USTF0",1748388246918,0.75249,2656.5,2656.4,0.75627712]
["bitfinex-derivatives","ETHF0:USTF0",1748388247619,1.37688,2656.6,2656.5,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748388247821,1.37688,2656.6,2656.5,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1748388248621,0.75242,2656.8,2656.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748388249418,0.75242,2656.8,2656.7,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1748388249813,0.75242,2656.8,2656.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748388252217,0.7524,2656.8,2656.7,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1748388252517,0.7524,2656.8,2656.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748388252724,2.01,2656.8,2656.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748388252923,3.96019,2656.9,2656.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748388253220,3.96018,2656.9,2656.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748388253725,3.2078,2656.9,2656.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748388254625,3.2078,2657.3,2656.9,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1748388254919,3.96008,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388255824,3.96008,2657.3,2657.2,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1748388257723,3.96008,2657.3,2657.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748388258419,5.20948,2657.3,2657.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748388258623,5.20948,2657.3,2657.2,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1748388259330,5.20948,2657.3,2657.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748388261416,5.20948,2657.3,2657.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748388261417,0.75232,2657.1,2657.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748388264527,4.4572,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388264728,0.7523,2657.2,2657.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748388264928,2.0016,2657.2,2657.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748388265324,1.2493,2657.2,2657.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748388267732,2.00159,2657.2,2657.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748388268625,1.2493,2657.2,2657.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748388275033,2.00159,2657.2,2657.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748388275631,1.2493,2657.2,2657.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748388278935,2.00159,2657.2,2657.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748388279135,0.75234,2657.1,2657.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748388279338,2.68644,2657.1,2657.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748388279639,1.9341,2657.1,2657.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748388280230,2.68642,2657.1,2657.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748388281037,1.9341,2657.1,2657.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748388281442,2.68642,2657.1,2657.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748388283342,3.89442501,2657.1,2657.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748388284149,1.9341,2657.1,2657.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748388284340,3.14224717,2657.1,2657.0,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1748388286349,3.14222267,2657.1,2657.0,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1748388286545,0.00563571,2657.9,2657.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388286744,1.29603571,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388286942,2.04813571,2657.9,2657.5,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748388287142,0.75215,2657.7,2657.5,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748388287443,4.50383571,2657.9,2657.5,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748388287444,1.29603571,2657.9,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748388287642,0.75212,2657.8,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748388288043,2.04814571,2657.9,2657.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748388288247,2.04814571,2657.9,2657.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748388288649,1.29603571,2657.9,2657.3,1.88064]
["bitfinex-derivatives","ETHF0:USTF0",1748388288846,1.29603571,2657.9,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748388288847,4.50383571,2657.9,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748388289043,0.75217,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748388289744,1.88032,2657.8,2657.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748388289949,6.38408571,2657.9,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748388289950,0.75223,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748388290247,0.7522,2657.6,2657.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748388290946,0.75223,2657.5,2657.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748388291752,0.75219,2657.6,2657.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748388299056,0.75223,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748388299258,2.67913,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748388299853,2.67913,2657.5,2657.2,6.92622]
["bitfinex-derivatives","ETHF0:USTF0",1748388299854,3.80746,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388300060,0.75229,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388300261,0.75229,2657.2,2657.1,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1748388300755,0.75229,2657.2,2657.1,4.03323569]
["bitfinex-derivatives","ETHF0:USTF0",1748388300955,2.07588,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388301156,0.6551,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748388301351,1.40731,2657.5,2657.4,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748388301855,0.75223,2657.4,2657.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748388302056,0.75226,2657.3,2657.2,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1748388302250,0.75226,2657.3,2657.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748388302460,0.75226,2657.3,2657.2,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748388302865,2.07586,2657.4,2657.2,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748388303158,2.07586,2657.4,2657.3,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748388304061,2.07586,2657.4,2657.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748388305267,0.75226,2657.3,2657.2,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1748388305456,2.01016,2657.3,2657.2,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1748388305862,2.01016,2657.3,2657.2,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748388307759,2.01016,2657.3,2657.2,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748388307958,2.01016,2657.3,2657.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748388308363,0.75246,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388308659,0.75246,2656.6,2656.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748388308859,0.75249,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388309059,3.43879,2656.5,2656.4,0.75627712]
["bitfinex-derivatives","ETHF0:USTF0",1748388309261,3.43879,2656.5,2656.4,0.00375712]
["bitfinex-derivatives","ETHF0:USTF0",1748388310059,3.43879,2656.5,2656.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748388310060,0.75263,2656.0,2655.9,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748388310261,3.2078,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388310464,3.2078,2656.2,2650.8,487.615]
["bitfinex-derivatives","ETHF0:USTF0",1748388310465,0.75292,2655.0,2654.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748388310665,3.2078,2655.1,2654.7,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748388310865,3.2078,2655.1,2654.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748388310866,0.75295,2654.9,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748388311072,1.3525,2654.8,2654.5,1.31794642]
["bitfinex-derivatives","ETHF0:USTF0",1748388311381,1.3525,2654.8,2653.8,1.88311]
["bitfinex-derivatives","ETHF0:USTF0",1748388311382,0.75301,2654.7,2653.9,5.60302]
["bitfinex-derivatives","ETHF0:USTF0",1748388311665,1.3455,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748388312870,1.3455,2654.6,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748388313069,1.3455,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748388313462,3.2078,2654.9,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748388313767,1.3455,2654.8,2654.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748388315767,0.00564642,2655.0,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748388315962,0.00564642,2655.0,2654.9,18.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748388316163,0.00564642,2655.0,2654.9,19.36514]
["bitfinex-derivatives","ETHF0:USTF0",1748388317467,0.00564642,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388317665,0.75301,2654.7,2654.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1748388317965,0.00564642,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388318270,3.2078,2654.9,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748388318568,0.75301,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388319259,0.75301,2654.7,2654.3,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748388319462,1.3537,2654.6,2654.3,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748388319669,2.10674,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748388319870,1.3537,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748388320874,0.6209,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388321474,2.6315,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388322776,1.8785,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388323573,1.8785,2654.7,2654.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748388323574,3.76103,2654.7,2654.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748388323771,3.2078,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748388323976,0.75304,2654.6,2654.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388324377,2.63152,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388324783,3.2078,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748388324983,1.88245,2654.8,2654.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748388325176,0.75303,2654.6,2654.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388325879,2.04602,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388328685,0.75306,2654.6,2654.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388328887,0.75308,2654.4,2654.3,4.51807]
["bitfinex-derivatives","ETHF0:USTF0",1748388329788,0.75308,2654.4,2654.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748388329982,0.75308,2654.4,2654.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748388329983,0.75314,2654.2,2654.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748388330184,3.96087,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748388330481,0.75307,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748388333282,0.75317,2654.2,2654.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388333988,0.75317,2654.1,2654.0,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1748388334581,0.75316,2654.2,2654.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388334788,0.75323,2654.0,2653.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748388336088,0.6317,2654.1,2654.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748388336899,1.38487,2654.1,2654.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748388337093,0.6317,2654.1,2654.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748388337293,1.38487,2654.1,2654.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748388337893,0.6317,2654.1,2654.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748388338498,0.75313,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388338901,0.75314,2654.2,2654.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748388339302,0.75314,2654.2,2654.1,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1748388340097,1.94568622,2654.2,2654.1,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1748388340404,1.19254622,2654.2,2654.1,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1748388340998,1.94570622,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748388341301,1.19254622,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748388341505,1.94568622,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748388341893,1.19254622,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748388342098,1.94568622,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748388343806,1.19254622,2654.2,2654.1,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748388344199,0.75313,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388344702,1.93212587,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388347905,0.75314,2654.2,2654.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388348105,1.93213587,2654.2,2654.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388348594,1.93370467,2654.2,2654.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388350102,0.75317,2654.1,2654.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748388350307,0.75325,2653.9,2653.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748388350806,1.93381467,2653.9,2653.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748388351102,3.19151467,2653.9,2653.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748388351695,2.43826467,2653.9,2653.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748388351900,1.18056467,2653.9,2653.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748388352105,1.18056467,2653.9,2653.8,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1748388352703,1.3896,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748388352903,3.8276708,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748388355708,0.75331,2653.6,2653.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748388355901,0.75331,2653.6,2653.5,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1748388356101,0.7533,2653.7,2653.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748388356300,1.93479049,2653.7,2653.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748388356497,1.83509049,2653.7,2653.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748388356703,0.6536,2653.7,2653.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748388357405,1.88331,2653.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388357600,3.21344642,2653.3,2652.8,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1748388357800,1.18100986,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388358004,44.01344642,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388358199,0.00564642,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388360117,0.00564642,2653.3,2653.2,5.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388361414,0.00564642,2653.3,2653.2,22.09242]
["bitfinex-derivatives","ETHF0:USTF0",1748388361613,0.00564642,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388361914,0.00564642,2653.3,2653.2,22.09342]
["bitfinex-derivatives","ETHF0:USTF0",1748388364618,0.00564642,2653.3,2653.2,22.16653569]
["bitfinex-derivatives","ETHF0:USTF0",1748388365016,3.8614,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748388365217,3.8614,2653.7,2653.6,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1748388367320,0.6536,2653.7,2653.6,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1748388368422,0.00564642,2653.9,2653.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748388368913,0.00564642,2653.9,2653.8,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1748388369118,6.42e-06,2653.9,2653.8,8.96105]
["bitfinex-derivatives","ETHF0:USTF0",1748388369819,6.42e-06,2653.9,2653.8,9.32899978]
["bitfinex-derivatives","ETHF0:USTF0",1748388376426,6.42e-06,2653.9,2653.8,4.32899978]
["bitfinex-derivatives","ETHF0:USTF0",1748388378530,6.42e-06,2653.9,2653.8,9.32899978]
["bitfinex-derivatives","ETHF0:USTF0",1748388380628,3.2078,2655.1,2655.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748388380828,5.92119,2655.1,2655.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748388381139,0.75307,2654.5,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748388381429,3.2078,2654.5,2654.4,4.58907]
["bitfinex-derivatives","ETHF0:USTF0",1748388382127,5.085,2654.5,2654.4,4.58907]
["bitfinex-derivatives","ETHF0:USTF0",1748388382527,5.08035158,2654.5,2654.4,4.58907]
["bitfinex-derivatives","ETHF0:USTF0",1748388383131,5.83341158,2654.5,2654.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748388383335,0.75311,2654.3,2654.2,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388383532,0.75317,2654.1,2654.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748388383728,3.96097,2654.1,2654.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748388384928,3.2078,2654.1,2653.8,0.83200211]
["bitfinex-derivatives","ETHF0:USTF0",1748388385128,0.75323,2653.9,2653.8,0.07876211]
["bitfinex-derivatives","ETHF0:USTF0",1748388385331,1.88311,2653.9,2653.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748388385536,0.75332,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748388385737,3.2078,2653.7,2653.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748388386033,1.2562,2653.5,2653.3,4.58938]
["bitfinex-derivatives","ETHF0:USTF0",1748388386236,1.2562,2653.5,2653.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748388386237,0.6394,2653.4,2653.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748388386536,1.2562,2653.3,2653.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748388387442,2.0096,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388387743,1.2562,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388388335,1.893,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388389930,3.2078,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748388390130,3.2078,2653.7,2653.6,4.59031]
["bitfinex-derivatives","ETHF0:USTF0",1748388390729,2.5315,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748388396237,2.5315,2654.0,2653.9,0.82634569]
["bitfinex-derivatives","ETHF0:USTF0",1748388397341,3.2847,2654.0,2653.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388397541,2.5315,2654.0,2653.9,0.82634569]
["bitfinex-derivatives","ETHF0:USTF0",1748388406546,2.5315,2654.0,2653.9,4.66334569]
["bitfinex-derivatives","ETHF0:USTF0",1748388407048,2.5315,2654.0,2653.9,22.15534569]
["bitfinex-derivatives","ETHF0:USTF0",1748388407844,2.5315,2654.0,2653.9,4.66334569]
["bitfinex-derivatives","ETHF0:USTF0",1748388410750,3.2847,2654.0,2653.9,4.66334569]
["bitfinex-derivatives","ETHF0:USTF0",1748388410950,5.7393,2654.0,2653.9,22.13834569]
["bitfinex-derivatives","ETHF0:USTF0",1748388414152,2.5315,2654.0,2653.9,22.13834569]
["bitfinex-derivatives","ETHF0:USTF0",1748388419054,3.2078,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388419262,4.61841,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388420657,5.79899937,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388420855,0.75319,2654.1,2654.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748388421453,1.42459,2654.1,2654.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748388422657,1.883,2654.0,2653.3,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748388422860,0.7533,2653.7,2653.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388423167,1.18028092,2653.7,2653.1,43.67161]
["bitfinex-derivatives","ETHF0:USTF0",1748388423366,6.65072,2653.6,2653.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748388426064,5.8974,2653.6,2653.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748388426368,6.65071,2653.6,2653.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748388427969,0.75335,2653.5,2653.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748388428168,2.03505,2653.5,2653.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748388428764,0.75345,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388428971,0.75346,2653.1,2653.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748388429171,0.75344,2653.2,2653.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748388429568,0.75353,2652.9,2652.8,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748388429763,1.9596,2653.1,2652.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748388430073,1.9596,2653.1,2652.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748388430074,2.71306,2653.1,2652.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748388430273,2.71306,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748388430573,2.71305,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748388430767,0.6527,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388430966,3.21344642,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388431270,5.09694642,2653.3,2652.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748388431473,0.75347,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748388433173,1.39437,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748388433575,0.75349,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748388433774,0.75351,2652.9,2652.8,23.27852]
["bitfinex-derivatives","ETHF0:USTF0",1748388434073,1.9719,2653.0,2652.8,5.82152]
["bitfinex-derivatives","ETHF0:USTF0",1748388434274,2.04931,2652.9,2652.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748388434474,0.75354,2652.8,2652.7,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1748388434771,1.2958,2652.8,2652.7,7.77835]
["bitfinex-derivatives","ETHF0:USTF0",1748388434966,1.2958,2652.8,2652.7,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1748388435169,1.2958,2652.8,2652.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748388435473,1.2958,2652.8,2652.7,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1748388435663,2.04934,2652.8,2652.7,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1748388435871,1.2958,2652.8,2652.7,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1748388436672,3.8839,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748388437071,0.6761,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748388437376,1.42958,2653.0,2652.9,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1748388437582,1.42958,2653.0,2652.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748388437583,7.11102,2653.0,2652.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748388437776,0.75355,2652.8,2652.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748388437974,0.75353,2652.9,2652.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748388438175,1.3434,2652.9,2652.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748388438882,3.8839,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748388439077,1.9843,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748388439282,3.85104642,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388439683,5.14974642,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388442686,5.90314642,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388443487,5.14974642,2653.3,2652.9,3.89011569]
["bitfinex-derivatives","ETHF0:USTF0",1748388443785,1.37024,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388443987,2.72874,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388444387,1.9753,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388444787,2.72872,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388445691,2.72872,2653.2,2653.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748388445692,0.75348,2653.0,2652.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388446085,0.75348,2653.0,2652.9,0.82662569]
["bitfinex-derivatives","ETHF0:USTF0",1748388446785,1.9753,2653.2,2652.9,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388447191,1.9753,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388447592,1.9753,2653.2,2653.1,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1748388448990,4.60444642,2653.3,2653.1,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1748388448991,3.21344642,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748388449192,3.96684642,2653.3,2653.2,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1748388449590,5.21174642,2653.3,2653.2,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1748388449991,4.45834642,2653.3,2653.2,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1748388450293,5.21174642,2653.3,2653.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748388451398,5.21174642,2653.3,2653.2,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1748388452291,5.21174642,2653.3,2653.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748388452493,5.21174642,2653.3,2653.2,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1748388456090,5.21174642,2653.3,2653.2,2.18123569]
["bitfinex-derivatives","ETHF0:USTF0",1748388456489,3.2078,2653.8,2653.4,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1748388456798,4.5381,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388457191,3.2078,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388457689,0.00564642,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748388457897,0.00564642,2654.0,2653.9,4.55523]
["bitfinex-derivatives","ETHF0:USTF0",1748388458093,0.75884642,2654.0,2653.9,4.55523]
["bitfinex-derivatives","ETHF0:USTF0",1748388458289,2.06734642,2654.0,2653.9,4.55523]
["bitfinex-derivatives","ETHF0:USTF0",1748388458488,2.06734642,2654.0,2653.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748388458692,2.06734642,2654.0,2653.9,4.55523]
["bitfinex-derivatives","ETHF0:USTF0",1748388458889,0.00564642,2654.0,2653.9,4.55523]
["bitfinex-derivatives","ETHF0:USTF0",1748388459093,0.75884642,2654.0,2653.9,4.55523]
["bitfinex-derivatives","ETHF0:USTF0",1748388459393,0.75884642,2654.0,2653.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748388459594,0.75884642,2654.0,2653.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748388459798,2.06734642,2654.0,2653.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748388460001,2.06734642,2654.0,2653.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748388460900,2.06734642,2654.0,2653.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748388461105,2.06734642,2654.0,2653.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748388461302,0.75884642,2654.0,2653.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748388462101,0.75884642,2654.0,2653.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748388462294,1.42264642,2654.0,2653.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748388462492,2.66424642,2654.0,2653.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748388462698,0.75328,2653.7,2653.6,18.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748388462897,0.75328,2653.7,2653.6,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1748388463403,0.75331,2653.6,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388463598,4.62491,2653.6,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388464499,3.96111,2653.6,2653.5,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388470706,3.96111,2653.6,2653.5,0.75898642]
["bitfinex-derivatives","ETHF0:USTF0",1748388471111,3.96111,2653.6,2653.5,2.07418642]
["bitfinex-derivatives","ETHF0:USTF0",1748388471412,3.96111,2653.6,2653.5,2.14730211]
["bitfinex-derivatives","ETHF0:USTF0",1748388476916,3.96111,2653.6,2653.5,1.39396211]
["bitfinex-derivatives","ETHF0:USTF0",1748388477115,3.96111,2653.6,2653.5,2.14730211]
["bitfinex-derivatives","ETHF0:USTF0",1748388477810,3.96111,2653.6,2653.5,1.39396211]
["bitfinex-derivatives","ETHF0:USTF0",1748388478016,2.63427,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388478318,2.63427,2653.8,2653.7,4.55928]
["bitfinex-derivatives","ETHF0:USTF0",1748388478915,1.881,2653.8,2653.7,4.55928]
["bitfinex-derivatives","ETHF0:USTF0",1748388479719,2.63425,2653.8,2653.7,4.55928]
["bitfinex-derivatives","ETHF0:USTF0",1748388480521,0.00564642,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748388480722,0.75884642,2654.0,2653.9,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748388480914,0.75884642,2654.0,2653.9,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748388481223,2.07634642,2654.0,2653.9,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748388481922,1.32314642,2654.0,2653.9,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748388483523,1.32314642,2654.0,2653.9,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1748388483721,0.00564642,2654.0,2653.9,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1748388484425,0.00564642,2654.0,2653.9,20.09773]
["bitfinex-derivatives","ETHF0:USTF0",1748388484923,1.27424642,2654.0,2653.9,20.09773]
["bitfinex-derivatives","ETHF0:USTF0",1748388485323,0.00564642,2654.0,2653.9,20.09773]
["bitfinex-derivatives","ETHF0:USTF0",1748388485525,0.00564642,2654.0,2653.9,20.17084569]
["bitfinex-derivatives","ETHF0:USTF0",1748388487930,0.00564642,2654.0,2653.9,23.37864569]
["bitfinex-derivatives","ETHF0:USTF0",1748388488231,0.75304,2654.6,2654.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748388488418,3.96078,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748388488625,4.545,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748388489525,0.75296,2654.9,2654.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748388490128,2.09016,2654.9,2654.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748388491132,1.3372,2654.9,2654.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748388493131,2.09014,2654.9,2654.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748388494431,0.75298,2654.8,2654.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748388494632,3.17996,2654.8,2654.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748388494833,0.75308,2654.4,2654.3,4.55809]
["bitfinex-derivatives","ETHF0:USTF0",1748388495338,0.75317,2654.1,2654.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748388495538,3.2078,2654.4,2654.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748388495539,0.75315,2654.2,2654.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388495935,2.70315,2654.2,2654.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388497236,1.95,2654.2,2654.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388500738,1.95,2654.2,2654.1,0.82625569]
["bitfinex-derivatives","ETHF0:USTF0",1748388502638,0.6385,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388502840,0.6385,2654.3,2654.2,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1748388503335,1.891,2654.3,2654.2,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1748388505029,3.2078,2654.4,2654.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748388505231,3.2078,2654.4,2654.3,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1748388507137,1.9557,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388508543,2.7087,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388509146,1.9557,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388510737,2.7087,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388511547,1.9557,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388512044,2.7087,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388513046,1.9557,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388513246,0.6447,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748388513942,1.9094,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748388515153,1.9094,2654.8,2654.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1748388515843,2.66237,2654.8,2654.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1748388516447,1.9094,2654.8,2654.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1748388516851,2.66237,2654.8,2654.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1748388517651,0.00564642,2655.0,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748388517853,0.00564642,2655.0,2654.9,4.51494]
["bitfinex-derivatives","ETHF0:USTF0",1748388518048,0.75855642,2655.0,2654.9,4.51494]
["bitfinex-derivatives","ETHF0:USTF0",1748388519053,0.00564642,2655.0,2654.9,4.51494]
["bitfinex-derivatives","ETHF0:USTF0",1748388522057,0.00564642,2655.0,2654.9,9.51494]
["bitfinex-derivatives","ETHF0:USTF0",1748388522256,3.96047,2655.9,2655.8,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748388522457,0.75269,2655.8,2655.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748388522754,0.75271,2655.7,2655.6,4.51374]
["bitfinex-derivatives","ETHF0:USTF0",1748388522955,1.37991,2655.7,2655.6,4.51374]
["bitfinex-derivatives","ETHF0:USTF0",1748388523659,2.68641,2655.7,2655.6,4.51374]
["bitfinex-derivatives","ETHF0:USTF0",1748388525155,0.75277,2655.5,2655.4,0.75844642]
["bitfinex-derivatives","ETHF0:USTF0",1748388525653,0.75277,2655.5,2655.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388525853,2.05937,2655.5,2655.4,0.75844642]
["bitfinex-derivatives","ETHF0:USTF0",1748388526251,2.05937,2655.5,2655.4,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388527659,2.05937,2655.5,2655.4,0.75844642]
["bitfinex-derivatives","ETHF0:USTF0",1748388528457,0.75294,2655.0,2654.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748388528655,1.88218,2655.2,2655.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748388528656,0.75288,2655.2,2655.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748388528855,3.96064,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748388529661,0.75288,2655.2,2655.0,0.75853642]
["bitfinex-derivatives","ETHF0:USTF0",1748388529961,3.2078,2655.3,2655.0,0.75853642]
["bitfinex-derivatives","ETHF0:USTF0",1748388530162,0.75288,2655.1,2655.0,0.75853642]
["bitfinex-derivatives","ETHF0:USTF0",1748388533654,1.43018,2655.2,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748388534068,3.96065,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748388534258,3.96065,2655.3,2655.2,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1748388534665,3.96065,2655.3,2655.2,5.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748388537370,0.75285,2655.3,2655.2,5.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748388538667,0.75285,2655.3,2655.2,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1748388538858,1.39955,2655.3,2655.2,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1748388539062,2.63415,2655.3,2655.2,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1748388539457,2.63415,2655.3,2655.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748388539865,2.63415,2655.3,2655.2,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1748388540063,2.63415,2655.3,2655.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748388540266,2.63415,2655.3,2655.2,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1748388541863,2.63415,2655.3,2655.2,5.86306]
["bitfinex-derivatives","ETHF0:USTF0",1748388543366,2.63415,2655.3,2655.2,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1748388544372,2.63415,2655.3,2655.2,4.56997569]
["bitfinex-derivatives","ETHF0:USTF0",1748388545571,2.63415,2655.3,2655.2,3.81711569]
["bitfinex-derivatives","ETHF0:USTF0",1748388546467,7.05726081,2655.3,2655.2,3.81711569]
["bitfinex-derivatives","ETHF0:USTF0",1748388546662,2.63415,2655.3,2655.2,4.56997569]
["bitfinex-derivatives","ETHF0:USTF0",1748388547175,3.84973521,2655.3,2655.2,4.56997569]
["bitfinex-derivatives","ETHF0:USTF0",1748388547873,3.84973521,2655.3,2655.2,3.81711569]
["bitfinex-derivatives","ETHF0:USTF0",1748388548471,0.75289,2655.1,2655.0,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388548767,0.75289,2655.1,2654.4,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748388548768,0.75303,2654.6,2654.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748388549573,2.02713,2654.6,2654.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748388551071,2.02713,2654.6,2654.5,4.49706]
["bitfinex-derivatives","ETHF0:USTF0",1748388552183,2.02713,2654.6,2654.5,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748388555684,2.02713,2654.6,2654.5,5.84596]
["bitfinex-derivatives","ETHF0:USTF0",1748388555976,44.0078,2654.8,2654.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748388556183,3.96079,2654.8,2654.7,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748388556377,3.96079,2654.8,2654.7,19.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748388559184,0.75299,2654.8,2654.7,19.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748388559576,0.75299,2654.8,2654.7,19.52091569]
["bitfinex-derivatives","ETHF0:USTF0",1748388561480,2.04967,2654.8,2654.7,19.52091569]
["bitfinex-derivatives","ETHF0:USTF0",1748388562088,2.04967,2654.8,2654.7,18.76791569]
["bitfinex-derivatives","ETHF0:USTF0",1748388562287,2.04967,2654.8,2654.7,17.42211569]
["bitfinex-derivatives","ETHF0:USTF0",1748388562988,2.04967,2654.8,2654.7,18.17511569]
["bitfinex-derivatives","ETHF0:USTF0",1748388563493,2.04967,2654.8,2654.7,17.42211569]
["bitfinex-derivatives","ETHF0:USTF0",1748388563787,2.04967,2654.8,2654.7,21.16611569]
["bitfinex-derivatives","ETHF0:USTF0",1748388563975,2.04967,2654.8,2654.7,3.81611569]
["bitfinex-derivatives","ETHF0:USTF0",1748388564184,0.75308,2654.4,2654.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388564686,41.55308,2654.4,2654.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388564897,42.83728,2654.4,2654.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388565296,0.75325,2653.8,2653.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748388565501,0.75331,2653.6,2653.5,26.35592]
["bitfinex-derivatives","ETHF0:USTF0",1748388565697,0.7533,2653.7,2653.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388565895,0.7533,2653.7,2653.6,1.98968]
["bitfinex-derivatives","ETHF0:USTF0",1748388567494,2.70457,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388567694,2.70457,2653.8,2653.7,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1748388568801,1.9513,2653.8,2653.7,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1748388569004,0.75888642,2653.9,2653.7,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1748388569005,0.75888642,2653.9,2653.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748388569199,0.75888642,2653.9,2653.8,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1748388574802,0.75888642,2653.9,2653.8,2.12326569]
["bitfinex-derivatives","ETHF0:USTF0",1748388575498,2.08868642,2653.9,2653.8,2.12326569]
["bitfinex-derivatives","ETHF0:USTF0",1748388579101,2.08868642,2653.9,2653.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388586311,5.29648642,2653.9,2653.8,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388588406,1.88337,2653.5,2653.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748388588611,0.7534,2653.3,2653.2,4.49742]
["bitfinex-derivatives","ETHF0:USTF0",1748388588810,0.7534,2653.3,2653.2,21.85042]
["bitfinex-derivatives","ETHF0:USTF0",1748388589110,5.2917,2653.3,2653.2,21.85042]
["bitfinex-derivatives","ETHF0:USTF0",1748388590212,0.75342,2653.2,2653.1,5.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748388590512,2.08392,2653.2,2653.1,23.14723]
["bitfinex-derivatives","ETHF0:USTF0",1748388591309,2.08392,2653.2,2653.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748388592012,2.08392,2653.2,2653.1,23.14725]
["bitfinex-derivatives","ETHF0:USTF0",1748388593006,2.08392,2653.2,2653.1,22.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748388593212,2.08392,2653.2,2653.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748388594709,0.75351,2652.9,2652.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748388594909,3.96131,2652.9,2652.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748388595612,5.23131,2652.9,2652.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748388595813,5.23131,2652.9,2652.8,2.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748388596416,5.23131,2652.9,2652.7,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748388596417,0.75354,2652.8,2652.7,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748388596605,1.27,2652.8,2652.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748388596812,0.75351,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748388597712,0.75346,2653.1,2653.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748388598417,0.75349,2653.0,2652.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748388598915,0.75352,2652.9,2652.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748388599317,0.7535,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748388599519,0.75352,2652.9,2652.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748388599719,0.7535,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748388599912,0.7535,2653.0,2652.9,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1748388602410,1.234,2653.1,2652.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748388602411,0.75356,2652.8,2652.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748388602715,1.2885,2652.9,2652.3,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748388602920,2.70888,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748388603121,0.75358,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748388603718,0.75356,2652.8,2652.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748388604221,2.69883,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748388604722,0.75353,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748388604917,0.75354,2652.8,2652.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748388605322,0.75354,2652.8,2652.7,0.82665569]
["bitfinex-derivatives","ETHF0:USTF0",1748388606120,0.75354,2652.8,2652.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388606621,0.75354,2652.8,2652.7,0.82668569]
["bitfinex-derivatives","ETHF0:USTF0",1748388607717,2.04053,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748388607922,0.75351,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748388608821,0.75351,2653.0,2652.9,2.04281]
["bitfinex-derivatives","ETHF0:USTF0",1748388609424,3.96125,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388609718,1.2384,2653.4,2653.0,6.38077]
["bitfinex-derivatives","ETHF0:USTF0",1748388609917,0.75336,2653.5,2653.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748388610124,3.96114,2653.6,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748388610327,0.75335,2653.5,2653.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748388610526,0.75335,2653.5,2653.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1748388611123,0.75337,2653.4,2653.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748388611421,2.11227,2653.4,2653.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1748388611622,2.11227,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388611623,3.24233,2653.4,2653.0,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1748388611823,0.75345,2653.1,2653.0,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1748388612726,2.11235,2653.1,2653.0,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1748388612928,2.11235,2653.1,2653.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748388614725,2.11235,2653.1,2653.0,4.49648]
["bitfinex-derivatives","ETHF0:USTF0",1748388615825,2.11235,2653.1,2653.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1748388616030,0.75348,2653.0,2652.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748388616229,2.08848,2653.0,2652.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748388619535,0.75348,2653.0,2652.9,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748388619839,0.75347,2653.1,2653.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388620035,0.75347,2653.1,2653.0,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1748388620437,0.75347,2653.1,2653.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748388621238,1.99147,2653.1,2653.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748388622638,1.99145,2653.1,2653.0,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1748388622940,0.75345,2653.1,2653.0,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1748388623440,2.01875,2653.1,2653.0,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1748388625441,2.01875,2653.1,2653.0,4.49448]
["bitfinex-derivatives","ETHF0:USTF0",1748388626132,2.01875,2653.1,2653.0,5.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748388627441,2.01875,2653.1,2653.0,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748388628750,2.01875,2653.1,2653.0,5.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748388631053,2.01875,2653.1,2653.0,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748388631352,2.01875,2653.1,2653.0,5.76438]
["bitfinex-derivatives","ETHF0:USTF0",1748388635255,2.01875,2653.1,2653.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748388635653,2.01875,2653.1,2653.0,3.81411569]
["bitfinex-derivatives","ETHF0:USTF0",1748388637447,8.24637683,2653.1,2653.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748388637854,3.24637683,2653.1,2653.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748388638055,44.04637683,2653.1,2653.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748388639151,44.04606575,2653.1,2653.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748388640550,3.24606575,2653.1,2653.0,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748388640754,1.22731575,2653.1,2653.0,0.75348569]
["bitfinex-derivatives","ETHF0:USTF0",1748388640948,3.2078,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388641154,3.96122,2653.2,2653.1,1.39715]
["bitfinex-derivatives","ETHF0:USTF0",1748388641354,3.96122,2653.2,2653.1,2.63125]
["bitfinex-derivatives","ETHF0:USTF0",1748388642861,0.75345,2653.1,2653.0,3.74100569]
["bitfinex-derivatives","ETHF0:USTF0",1748388643057,2.09835,2653.1,2653.0,3.74100569]
["bitfinex-derivatives","ETHF0:USTF0",1748388643864,2.09835,2653.1,2653.0,4.49448569]
["bitfinex-derivatives","ETHF0:USTF0",1748388644161,2.09835,2653.1,2653.0,5.78148569]
["bitfinex-derivatives","ETHF0:USTF0",1748388647059,40.8,2653.5,2653.0,5.78148569]
["bitfinex-derivatives","ETHF0:USTF0",1748388647060,3.2078,2653.7,2653.0,30.58580569]
["bitfinex-derivatives","ETHF0:USTF0",1748388647364,2.74766,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388649157,0.00564642,2653.9,2653.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748388650761,0.75312,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748388650967,0.75303,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748388652063,0.75303,2654.6,2654.5,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748388652266,1.2338,2654.7,2654.5,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748388652465,0.75303,2654.6,2654.5,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748388652767,1.98681,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388653161,0.75303,2654.6,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748388653363,0.75305,2654.5,2654.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748388653562,0.75305,2654.5,2654.4,4.49308]
["bitfinex-derivatives","ETHF0:USTF0",1748388654073,2.04004,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748388654771,0.75305,2654.5,2654.4,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1748388655068,2.72375,2654.5,2654.4,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1748388655472,1.9707,2654.5,2654.4,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1748388655768,2.72375,2654.5,2654.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748388655970,0.75308,2654.4,2654.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388656173,2.08628,2654.4,2654.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388656674,2.08628,2654.4,2654.3,0.75875642]
["bitfinex-derivatives","ETHF0:USTF0",1748388657066,2.08628,2654.4,2654.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388657874,2.08628,2654.4,2654.3,0.75875642]
["bitfinex-derivatives","ETHF0:USTF0",1748388658373,2.08628,2654.4,2654.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388659072,2.08628,2654.4,2654.3,0.75875642]
["bitfinex-derivatives","ETHF0:USTF0",1748388659466,1.3332,2654.4,2654.3,0.75875642]
["bitfinex-derivatives","ETHF0:USTF0",1748388659666,3.2078,2654.6,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748388659876,1.39711,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388660072,2.73721,2654.7,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388660373,2.73721,2654.7,2654.4,6.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748388660374,0.75303,2654.6,2654.5,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748388660573,2.71243,2654.6,2654.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748388661272,2.71243,2654.6,2654.5,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1748388663274,0.75305,2654.5,2654.4,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748388663477,0.75308,2654.4,2654.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388665677,0.75308,2654.4,2654.3,0.75875642]
["bitfinex-derivatives","ETHF0:USTF0",1748388666677,3.96088,2654.4,2654.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388666873,1.8828,2654.3,2653.8,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1748388667073,1.88308,2653.9,2653.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748388667277,5.1673,2653.8,2653.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748388667475,46.72057,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388667980,5.92057,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388668471,0.75334,2653.6,2653.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748388668882,0.7533,2653.7,2653.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388669178,2.1032,2653.7,2653.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388669682,1.3499,2653.7,2653.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388670481,2.10318,2653.7,2653.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388670773,0.75321,2654.0,2653.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748388671075,0.75321,2654.0,2653.5,5.09109]
["bitfinex-derivatives","ETHF0:USTF0",1748388671076,0.75322,2653.9,2653.8,4.49022]
["bitfinex-derivatives","ETHF0:USTF0",1748388672281,2.69372,2653.9,2653.8,4.49022]
["bitfinex-derivatives","ETHF0:USTF0",1748388673582,2.69372,2653.9,2653.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748388673778,2.69372,2653.9,2653.8,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1748388673984,0.75319,2654.1,2654.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748388674477,2.05069,2654.1,2654.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748388676287,0.7532,2654.0,2653.9,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1748388676482,2.0507,2654.0,2653.9,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1748388678481,2.0507,2654.0,2653.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748388678681,0.75322,2653.9,2653.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748388678880,2.00952,2653.9,2653.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748388679077,0.75331,2653.6,2653.5,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748388679382,0.75331,2653.6,2653.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748388679975,1.39471,2653.6,2653.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748388680177,1.39471,2653.6,2653.5,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1748388680486,1.39471,2653.6,2653.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748388681681,0.75339,2653.3,2653.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748388681880,0.75348,2653.0,2652.9,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748388682085,3.96128,2653.0,2652.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748388682386,0.75348,2653.0,2652.9,4.49051]
["bitfinex-derivatives","ETHF0:USTF0",1748388682782,2.06538,2653.0,2652.9,4.49051]
["bitfinex-derivatives","ETHF0:USTF0",1748388684686,0.00564642,2653.2,2652.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748388684888,0.00564642,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388685290,0.00564642,2653.2,2653.1,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1748388689190,0.75906642,2653.2,2653.1,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1748388691399,0.75345,2653.1,2653.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748388691583,0.75348,2653.0,2652.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748388691782,0.6162,2653.0,2652.8,2.02362]
["bitfinex-derivatives","ETHF0:USTF0",1748388691989,0.75359,2652.7,2652.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748388692195,0.75356,2652.8,2652.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748388693296,0.75357,2652.7,2652.6,2.68558]
["bitfinex-derivatives","ETHF0:USTF0",1748388693491,2.08877,2652.7,2652.6,2.68558]
["bitfinex-derivatives","ETHF0:USTF0",1748388694793,2.08877,2652.7,2652.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1748388695196,2.08877,2652.7,2652.6,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1748388696296,1.3352,2652.7,2652.6,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1748388696897,0.75352,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748388697995,1.99722,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748388698895,0.6162,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748388699696,1.9502,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748388700694,2.70365,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748388705297,0.00564642,2653.2,2652.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748388705499,0.00564642,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748388708706,0.00564642,2653.2,2653.1,1.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748388709210,0.75906642,2653.2,2653.1,1.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748388710007,0.00564642,2653.2,2653.1,1.98935]
["bitfinex-derivatives","ETHF0:USTF0",1748388710912,0.00564642,2653.2,2653.1,2.06246569]
["bitfinex-derivatives","ETHF0:USTF0",1748388720219,1.2602,2653.6,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748388720821,1.2602,2653.6,2653.5,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748388721319,2.01351,2653.6,2653.5,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748388723831,1.2602,2653.6,2653.5,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748388724124,2.0981,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748388724421,2.0981,2653.7,2653.6,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748388725226,0.75331,2653.6,2653.5,0.82644569]
["bitfinex-derivatives","ETHF0:USTF0",1748388725429,2.11281,2653.6,2653.5,0.82644569]
["bitfinex-derivatives","ETHF0:USTF0",1748388728128,1.3595,2653.6,2653.5,0.82644569]
["bitfinex-derivatives","ETHF0:USTF0",1748388728332,0.00564642,2653.8,2653.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748388728522,0.00564642,2653.8,2653.7,18.09228]
["bitfinex-derivatives","ETHF0:USTF0",1748388728921,0.75889642,2653.8,2653.7,19.36188]
["bitfinex-derivatives","ETHF0:USTF0",1748388729422,0.75889642,2653.8,2653.7,23.09688]
["bitfinex-derivatives","ETHF0:USTF0",1748388730226,2.67429642,2653.8,2653.7,23.09688]
["bitfinex-derivatives","ETHF0:USTF0",1748388732026,0.75328,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388732226,0.75331,2653.6,2653.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388734828,0.75331,2653.6,2653.5,0.82638569]
["bitfinex-derivatives","ETHF0:USTF0",1748388735531,0.75331,2653.6,2653.5,2.13508569]
["bitfinex-derivatives","ETHF0:USTF0",1748388735829,1.3649,2653.7,2653.5,1.38181569]
["bitfinex-derivatives","ETHF0:USTF0",1748388736032,0.00564642,2653.8,2653.7,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748388736237,0.00564642,2653.8,2653.7,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1748388736438,0.00564642,2653.8,2653.7,7.69031]
["bitfinex-derivatives","ETHF0:USTF0",1748388736928,3.2078,2655.3,2653.8,1.88302]
["bitfinex-derivatives","ETHF0:USTF0",1748388737129,6.1660034,2656.1,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388737429,1.9843,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388737644,1.3085,2655.8,2655.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748388738127,1.3085,2655.8,2655.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748388738326,1.3085,2655.8,2655.7,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1748388739135,1.3085,2655.8,2655.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748388739533,2.06111,2655.8,2655.6,4.48665]
["bitfinex-derivatives","ETHF0:USTF0",1748388739731,2.06111,2655.8,2655.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748388740435,0.75264,2655.7,2655.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748388740637,2.09324,2655.7,2655.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748388740833,1.3406,2655.7,2655.6,4.48667]
["bitfinex-derivatives","ETHF0:USTF0",1748388741528,1.3406,2655.7,2655.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748388741729,2.09324,2655.7,2655.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748388741935,1.3406,2655.7,2655.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748388742724,2.09325,2655.7,2655.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748388744539,2.09325,2655.7,2655.6,4.48668]
["bitfinex-derivatives","ETHF0:USTF0",1748388746336,0.00564642,2656.0,2655.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1748388746536,1.27854642,2656.0,2655.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748388746737,2.03111642,2656.0,2655.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748388747831,1.27854642,2656.0,2655.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748388748032,0.00564642,2656.0,2655.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748388748640,0.00564642,2656.0,2655.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748388750938,0.00564642,2656.0,2655.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748388751132,0.7526,2655.9,2655.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748388751333,0.7526,2655.9,2655.8,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748388751731,0.7526,2655.9,2655.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748388752138,0.75265,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748388752336,0.75268,2655.6,2655.5,4.48833642]
["bitfinex-derivatives","ETHF0:USTF0",1748388755540,0.75268,2655.6,2655.5,4.56145211]
["bitfinex-derivatives","ETHF0:USTF0",1748388755740,2.06054,2655.8,2655.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748388755940,0.00564642,2656.0,2655.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748388756142,0.75265,2655.8,2655.5,4.47996211]
["bitfinex-derivatives","ETHF0:USTF0",1748388756341,0.75268,2655.6,2655.5,3.80876211]
["bitfinex-derivatives","ETHF0:USTF0",1748388756853,0.75268,2655.6,2655.5,4.56145211]
["bitfinex-derivatives","ETHF0:USTF0",1748388757453,0.75268,2655.6,2655.5,4.56147211]
["bitfinex-derivatives","ETHF0:USTF0",1748388758543,2.10028,2655.6,2655.5,4.56147211]
["bitfinex-derivatives","ETHF0:USTF0",1748388768758,3.2078,2655.8,2655.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748388768953,1.22428568,2655.8,2655.7,18.07465]
["bitfinex-derivatives","ETHF0:USTF0",1748388769152,0.75262,2655.8,2655.7,18.07465]
["bitfinex-derivatives","ETHF0:USTF0",1748388769348,1.97694382,2655.8,2655.7,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1748388770151,3.21174382,2655.8,2655.7,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1748388772760,3.21174382,2655.8,2655.7,18.07465]
["bitfinex-derivatives","ETHF0:USTF0",1748388773456,2.45912382,2655.8,2655.7,18.07465]
["bitfinex-derivatives","ETHF0:USTF0",1748388773757,3.20495442,2655.8,2655.7,18.07465]
["bitfinex-derivatives","ETHF0:USTF0",1748388774357,0.75268,2655.6,2655.5,4.56145211]
["bitfinex-derivatives","ETHF0:USTF0",1748388774557,0.75268,2655.6,2655.5,3.80876211]
["bitfinex-derivatives","ETHF0:USTF0",1748388775456,5.17793954,2655.6,2655.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748388777461,10.17793954,2655.6,2655.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748388777861,10.17710157,2655.6,2655.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748388781065,10.17710157,2655.6,2655.5,0.03767001]
["bitfinex-derivatives","ETHF0:USTF0",1748388781960,0.75274,2655.4,2655.3,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388782259,0.75291,2654.8,2654.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748388782560,0.75299,2654.6,2654.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748388782768,40.8,2654.8,2654.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748388783665,41.55291,2654.8,2654.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748388784061,40.8,2654.8,2654.7,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1748388784263,0.75282,2655.2,2655.1,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748388784555,7.49756642,2656.0,2655.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748388784556,0.75269,2655.7,2655.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748388784759,40.8,2655.7,2655.3,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748388784961,0.7527,2655.6,2655.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748388785365,0.75273,2655.5,2655.4,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748388785568,0.75273,2655.5,2655.4,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1748388787569,41.55267,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748388787872,0.75271,2655.6,2655.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748388789466,44.03426,2655.7,2655.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748388789673,0.75271,2655.5,2655.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748388790465,0.75271,2655.5,2655.4,2.09654]
["bitfinex-derivatives","ETHF0:USTF0",1748388790665,42.1526,2655.7,2655.4,3.22564]
["bitfinex-derivatives","ETHF0:USTF0",1748388790972,40.8,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748388791166,0.75822642,2656.0,2655.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748388792073,0.75822642,2656.0,2655.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748388792273,0.00564642,2656.0,2655.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748388792475,0.75268,2655.6,2655.5,4.48169]
["bitfinex-derivatives","ETHF0:USTF0",1748388792867,0.75268,2655.6,2655.5,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748388793069,0.75271,2655.5,2655.4,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1748388793775,0.75271,2655.5,2655.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748388794770,0.75271,2655.5,2655.4,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748388795867,41.55271,2655.5,2655.4,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748388796266,40.8,2655.5,2655.4,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748388796471,0.75268,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748388796879,41.55268,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748388797279,0.75271,2655.6,2655.5,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748388800182,0.75271,2655.6,2655.5,0.82580569]
["bitfinex-derivatives","ETHF0:USTF0",1748388800982,0.75271,2655.6,2655.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388801193,2.74891,2655.6,2655.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388802472,1.9962,2655.6,2655.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388802782,41.55267,2655.7,2655.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748388802983,41.55267,2655.7,2655.6,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748388807290,41.55267,2655.7,2655.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748388808703,41.55267,2655.7,2655.6,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748388808890,0.75263,2655.8,2655.7,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748388809086,0.75263,2655.8,2655.7,2.66533]
["bitfinex-derivatives","ETHF0:USTF0",1748388809389,41.55263,2655.8,2655.7,2.66533]
["bitfinex-derivatives","ETHF0:USTF0",1748388810088,0.00564642,2656.0,2655.7,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1748388810391,0.00564642,2656.0,2655.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748388810597,0.00564642,2656.0,2655.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748388813590,0.00564642,2656.0,2655.9,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748388815585,5.73514,2656.9,2656.3,1.88119]
["bitfinex-derivatives","ETHF0:USTF0",1748388815889,0.75243,2656.6,2656.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748388816189,1.96121719,2656.6,2656.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748388816386,42.76121719,2656.6,2656.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748388817089,1.96121719,2656.6,2656.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748388817296,0.75243,2656.6,2656.5,2.01111]
["bitfinex-derivatives","ETHF0:USTF0",1748388819098,0.75238,2656.7,2656.6,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388819298,1.96026421,2656.7,2656.6,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388820295,0.75243,2656.5,2656.4,22.44102]
["bitfinex-derivatives","ETHF0:USTF0",1748388820496,0.75243,2656.5,2656.4,21.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748388820696,0.75243,2656.5,2656.4,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748388820896,0.75243,2656.5,2656.4,21.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748388822197,1.2358,2656.7,2656.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748388822395,41.42194642,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388822894,0.75237,2656.7,2656.6,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1748388823095,2.05427,2656.7,2656.6,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1748388824404,2.05427,2656.7,2656.6,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388827601,1.3019,2656.7,2656.6,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388830601,1.3019,2656.7,2656.6,0.82548569]
["bitfinex-derivatives","ETHF0:USTF0",1748388831603,2.05427,2656.7,2656.6,0.82548569]
["bitfinex-derivatives","ETHF0:USTF0",1748388839707,2.05427,2656.7,2656.6,18.13448569]
["bitfinex-derivatives","ETHF0:USTF0",1748388840302,7.05427,2656.7,2656.6,0.82548569]
["bitfinex-derivatives","ETHF0:USTF0",1748388840511,0.75259,2656.0,2655.9,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748388840806,0.75256,2656.1,2656.0,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748388841011,0.6467,2656.2,2655.7,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1748388841513,0.75256,2656.1,2656.0,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748388841722,5.08859,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748388841909,5.08859,2657.0,2656.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748388841910,2.03803,2656.6,2656.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748388843314,2.03803,2656.6,2656.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748388843315,1.2856,2656.6,2656.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748388843510,0.75251,2656.3,2656.2,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748388844414,0.75248,2656.4,2656.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748388846014,1.96506397,2656.4,2656.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748388847623,0.75248,2656.4,2656.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748388847816,1.96488838,2656.4,2656.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748388848616,1.21240838,2656.4,2656.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748388849612,1.96486838,2656.4,2656.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748388851719,1.21240838,2656.4,2656.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748388852115,0.75244,2656.5,2656.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748388852416,1.96587818,2656.5,2656.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748388854421,1.21343818,2656.5,2656.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748388855322,40.80564642,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388855622,42.01911186,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388856323,42.77145186,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388856625,42.01897995,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388857119,42.01902848,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388857718,42.77136848,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388858820,42.01902848,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388859019,42.77136848,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388859328,42.01902848,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388859522,43.36192848,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388859915,43.36194653,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388860121,44.11428653,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388860723,44.11428072,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388861123,44.11428072,2656.8,2656.7,0.82548569]
["bitfinex-derivatives","ETHF0:USTF0",1748388862121,43.36194072,2656.8,2656.7,0.82548569]
["bitfinex-derivatives","ETHF0:USTF0",1748388862321,42.01904072,2656.8,2656.7,0.82548569]
["bitfinex-derivatives","ETHF0:USTF0",1748388862528,0.00564642,2656.8,2656.7,4.03328569]
["bitfinex-derivatives","ETHF0:USTF0",1748388862719,0.6315,2657.3,2656.7,4.03328569]
["bitfinex-derivatives","ETHF0:USTF0",1748388862720,0.75225,2657.2,2656.8,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1748388862920,42.01349255,2657.1,2657.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388863630,42.76575255,2657.1,2657.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388863921,42.01349255,2657.1,2657.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388864127,41.55226,2657.1,2657.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388867834,0.75226,2657.1,2657.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388868841,2.05766,2657.1,2657.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388871942,2.05766,2657.1,2656.9,22.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748388871943,0.75229,2657.0,2656.9,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748388872137,2.65339,2657.0,2656.9,21.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748388875247,1.9011,2657.0,2656.9,21.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748388875442,2.65339,2657.0,2656.9,21.85341569]
["bitfinex-derivatives","ETHF0:USTF0",1748388875942,1.9011,2657.0,2656.9,21.85341569]
["bitfinex-derivatives","ETHF0:USTF0",1748388876141,40.8,2657.2,2656.9,21.85341569]
["bitfinex-derivatives","ETHF0:USTF0",1748388876142,40.8,2657.2,2657.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748388876537,42.1192,2657.2,2657.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748388877047,42.87143,2657.2,2657.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748388878842,42.87144,2657.2,2657.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748388879047,42.87143,2657.2,2657.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748388882545,0.75226,2657.1,2657.0,18.05527]
["bitfinex-derivatives","ETHF0:USTF0",1748388882749,2.09356,2657.1,2657.0,18.05527]
["bitfinex-derivatives","ETHF0:USTF0",1748388887649,0.75229,2657.0,2656.9,0.82540569]
["bitfinex-derivatives","ETHF0:USTF0",1748388887855,2.01209,2657.0,2656.9,0.82540569]
["bitfinex-derivatives","ETHF0:USTF0",1748388889554,2.01209,2657.0,2656.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388891749,1.2598,2657.0,2656.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748388891952,40.8,2657.2,2656.9,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1748388892258,41.55226,2657.2,2657.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748388892555,44.11309255,2657.2,2657.1,18.05226]
["bitfinex-derivatives","ETHF0:USTF0",1748388895657,44.11339865,2657.2,2657.1,18.05226]
["bitfinex-derivatives","ETHF0:USTF0",1748388896258,44.11339865,2657.2,2657.1,19.39746]
["bitfinex-derivatives","ETHF0:USTF0",1748388900060,44.11544255,2657.2,2657.1,19.39746]
["bitfinex-derivatives","ETHF0:USTF0",1748388901257,42.78194255,2657.2,2657.1,19.39746]
["bitfinex-derivatives","ETHF0:USTF0",1748388902551,42.02968255,2657.2,2657.1,19.39746]
["bitfinex-derivatives","ETHF0:USTF0",1748388902755,42.78189651,2657.2,2657.1,19.39746]
["bitfinex-derivatives","ETHF0:USTF0",1748388903163,42.78189651,2657.2,2657.1,23.11546]
["bitfinex-derivatives","ETHF0:USTF0",1748388903878,44.02419651,2657.2,2657.1,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1748388904074,44.02419651,2657.2,2657.1,21.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748388904560,42.79453,2657.2,2657.1,21.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748388904761,44.02419951,2657.2,2657.1,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1748388905066,44.02419951,2657.2,2657.1,21.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748388905866,44.02419951,2657.2,2657.1,21.84037569]
["bitfinex-derivatives","ETHF0:USTF0",1748388907068,44.02422942,2657.2,2657.1,21.84037569]
["bitfinex-derivatives","ETHF0:USTF0",1748388908260,44.02422942,2657.2,2657.1,3.79111569]
["bitfinex-derivatives","ETHF0:USTF0",1748388908462,44.02422942,2657.2,2657.1,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388908866,0.75226,2657.1,2657.0,18.04827]
["bitfinex-derivatives","ETHF0:USTF0",1748388909069,3.27965942,2657.1,2657.0,18.04827]
["bitfinex-derivatives","ETHF0:USTF0",1748388909467,3.27965942,2657.1,2657.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748388910865,3.27965942,2657.1,2657.0,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1748388911264,2.52739942,2657.1,2657.0,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1748388911568,2.52788279,2657.1,2657.0,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1748388912367,3.28014279,2657.1,2657.0,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1748388914361,0.75231,2656.9,2656.8,18.05297642]
["bitfinex-derivatives","ETHF0:USTF0",1748388914563,1.98273565,2656.9,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388914964,2.65583565,2656.9,2656.8,0.75798642]
["bitfinex-derivatives","ETHF0:USTF0",1748388915262,2.65583565,2656.9,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388915567,1.42541,2656.9,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388915763,2.65547634,2656.9,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388916671,2.65547634,2656.9,2656.8,0.75798642]
["bitfinex-derivatives","ETHF0:USTF0",1748388917269,2.65547634,2656.9,2656.8,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748388917470,2.65547634,2656.9,2656.8,0.75798642]
["bitfinex-derivatives","ETHF0:USTF0",1748388917773,2.65547634,2656.9,2656.8,5.80648642]
["bitfinex-derivatives","ETHF0:USTF0",1748388920072,2.64723005,2656.9,2656.8,5.87960211]
["bitfinex-derivatives","ETHF0:USTF0",1748388922175,2.64723005,2656.9,2656.8,0.07876211]
["bitfinex-derivatives","ETHF0:USTF0",1748388922971,7.64723005,2656.9,2656.8,0.07876211]
["bitfinex-derivatives","ETHF0:USTF0",1748388923182,0.75248,2656.3,2656.2,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1748388923675,2.78968,2656.4,2656.3,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748388924067,2.11428,2656.4,2656.3,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748388924278,2.11426,2656.4,2656.3,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1748388924876,0.6754,2656.6,2656.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1748388925075,1.968,2656.6,2656.5,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388925874,1.968,2656.6,2656.5,1.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748388926670,0.75239,2656.7,2656.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748388926870,2.5479,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388927076,1.2926,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388927277,1.2926,2656.8,2656.7,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1748388928073,2.04494,2656.8,2656.7,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1748388930383,0.75243,2656.6,2656.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748388930584,0.75246,2656.5,2656.4,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748388930774,0.75242,2656.6,2656.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748388932380,1.39192,2656.6,2656.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748388935181,1.39192,2656.6,2656.5,0.82551569]
["bitfinex-derivatives","ETHF0:USTF0",1748388935980,1.39192,2656.6,2656.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388938382,1.39192,2656.6,2656.5,0.82554569]
["bitfinex-derivatives","ETHF0:USTF0",1748388942075,1.39192,2656.6,2656.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388942283,2.61525304,2656.6,2656.5,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388943876,2.61525304,2656.6,2656.5,0.82554569]
["bitfinex-derivatives","ETHF0:USTF0",1748388944480,1.22333304,2656.6,2656.5,0.82554569]
["bitfinex-derivatives","ETHF0:USTF0",1748388944876,0.7524,2656.7,2656.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748388945072,1.97673497,2656.7,2656.6,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1748388945383,1.22433497,2656.7,2656.6,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748388945683,0.75236,2656.8,2656.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748388945879,1.97676925,2656.8,2656.7,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748388946977,1.97676925,2656.8,2656.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748388947883,1.97676925,2656.8,2656.7,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748388949475,3.32556925,2656.8,2656.7,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748388950090,3.32404659,2656.8,2656.7,1.98917]
["bitfinex-derivatives","ETHF0:USTF0",1748388950480,3.32404659,2656.8,2656.7,2.06228569]
["bitfinex-derivatives","ETHF0:USTF0",1748388951090,3.32404659,2656.8,2656.7,1.30991569]
["bitfinex-derivatives","ETHF0:USTF0",1748388951388,3.32404659,2656.8,2656.7,2.06228569]
["bitfinex-derivatives","ETHF0:USTF0",1748388951590,3.32404659,2656.8,2656.7,1.30991569]
["bitfinex-derivatives","ETHF0:USTF0",1748388953086,3.32404659,2656.8,2656.7,2.06228569]
["bitfinex-derivatives","ETHF0:USTF0",1748388953883,3.32404659,2656.8,2656.7,1.30991569]
["bitfinex-derivatives","ETHF0:USTF0",1748388954091,3.32404659,2656.8,2656.7,2.06228569]
["bitfinex-derivatives","ETHF0:USTF0",1748388956188,3.32404659,2656.8,2656.7,1.30991569]
["bitfinex-derivatives","ETHF0:USTF0",1748388957384,3.32404659,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388961592,3.31919231,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388965990,2.10116,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388966294,3.31928263,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388971196,2.10116,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388971391,3.31896223,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388971894,1.21780223,2656.8,2656.7,0.82548569]
["bitfinex-derivatives","ETHF0:USTF0",1748388972298,40.8,2657.2,2657.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748388972594,0.75233,2656.9,2656.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748388972799,0.75234,2656.8,2656.7,3.78511569]
["bitfinex-derivatives","ETHF0:USTF0",1748388973588,2.06184,2656.8,2656.7,3.78511569]
["bitfinex-derivatives","ETHF0:USTF0",1748388973795,3.26572213,2656.8,2656.7,3.78511569]
["bitfinex-derivatives","ETHF0:USTF0",1748388974396,2.06184,2656.8,2656.7,3.78511569]
["bitfinex-derivatives","ETHF0:USTF0",1748388974595,3.2649945,2656.8,2656.7,3.78511569]
["bitfinex-derivatives","ETHF0:USTF0",1748388974795,3.26499945,2656.8,2656.7,3.78511569]
["bitfinex-derivatives","ETHF0:USTF0",1748388975201,3.26499945,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388979098,3.26390845,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388983406,3.26380135,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388985008,6.47160135,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388985206,5.26964,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388986708,6.49549076,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388986911,5.26964,2656.8,2656.7,0.07311569]
["bitfinex-derivatives","ETHF0:USTF0",1748388988311,5.26964,2656.8,2656.7,0.75631569]
["bitfinex-derivatives","ETHF0:USTF0",1748388989312,6.49545295,2656.8,2656.7,0.75631569]
["bitfinex-derivatives","ETHF0:USTF0",1748388989610,6.49545295,2656.8,2656.7,1.99961569]
["bitfinex-derivatives","ETHF0:USTF0",1748388989810,5.18595295,2656.8,2656.7,1.99961569]
["bitfinex-derivatives","ETHF0:USTF0",1748388990214,3.96014,2656.8,2656.7,1.99961569]
["bitfinex-derivatives","ETHF0:USTF0",1748388990913,5.18589738,2656.8,2656.7,1.99961569]
["bitfinex-derivatives","ETHF0:USTF0",1748388991307,3.96014,2656.8,2656.7,1.99961569]
["bitfinex-derivatives","ETHF0:USTF0",1748388992015,3.96014,2656.8,2656.7,2.75199569]
["bitfinex-derivatives","ETHF0:USTF0",1748388992208,3.96014,2656.8,2656.7,1.99961569]
["bitfinex-derivatives","ETHF0:USTF0",1748388995116,5.25314,2656.8,2656.7,1.99961569]
["bitfinex-derivatives","ETHF0:USTF0",1748388995909,5.25314,2656.8,2656.7,2.75199569]
["bitfinex-derivatives","ETHF0:USTF0",1748388996418,5.25314,2656.8,2656.7,1.99961569]
["bitfinex-derivatives","ETHF0:USTF0",1748388996818,3.96014,2656.8,2656.7,2.75199569]
["bitfinex-derivatives","ETHF0:USTF0",1748388999321,0.75234,2656.8,2656.7,1.99961569]
["bitfinex-derivatives","ETHF0:USTF0",1748388999920,0.75234,2656.8,2656.7,2.75199569]
["bitfinex-derivatives","ETHF0:USTF0",1748389000320,2.69673,2656.9,2656.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748389000527,3.2078,2657.1,2657.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748389001027,40.8,2657.2,2657.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748389001615,41.55223,2657.2,2657.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748389001821,41.55223,2657.2,2657.1,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748389002115,0.75223,2657.2,2657.1,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1748389003424,41.55786642,2657.3,2657.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748389003624,42.77490539,2657.3,2657.2,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748389004229,41.55786642,2657.3,2657.2,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748389005018,41.55786642,2657.3,2657.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748389005925,41.55786642,2657.3,2657.2,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748389007128,40.80564642,2657.3,2657.2,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1748389007422,0.00564642,2657.3,2657.2,10.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748389007633,0.6728,2658.0,2657.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748389007924,1.42484,2658.0,2657.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748389008333,2.72154,2658.0,2657.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748389010431,0.75204,2657.9,2657.8,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1748389010634,2.06374,2657.9,2657.8,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1748389017834,2.06374,2657.9,2657.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748389018039,2.06374,2657.9,2657.8,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1748389018941,2.06374,2657.9,2657.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748389019142,0.75207,2657.8,2657.7,2.02663642]
["bitfinex-derivatives","ETHF0:USTF0",1748389019537,0.75207,2657.8,2657.7,0.62804642]
["bitfinex-derivatives","ETHF0:USTF0",1748389019738,0.75207,2657.8,2657.7,1.38014642]
["bitfinex-derivatives","ETHF0:USTF0",1748389020847,0.75207,2657.8,2657.7,0.62804642]
["bitfinex-derivatives","ETHF0:USTF0",1748389021346,0.75207,2657.8,2657.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748389021643,3.95987,2657.8,2657.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748389021946,5.17441081,2657.8,2657.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748389024846,5.17485579,2657.8,2657.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748389027245,0.75238,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748389027445,3.2078,2657.2,2656.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748389027645,1.42956,2656.8,2656.7,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748389028149,0.75238,2656.7,2656.6,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1748389033748,0.75236,2656.9,2656.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748389033952,0.00564642,2657.0,2656.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748389034151,0.00564642,2657.0,2656.9,2.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748389035049,0.00564642,2657.0,2656.9,5.96633]
["bitfinex-derivatives","ETHF0:USTF0",1748389037356,0.00564642,2657.0,2656.9,2.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748389039960,0.00564642,2657.0,2656.9,2.83164569]
["bitfinex-derivatives","ETHF0:USTF0",1748389041970,0.00564642,2657.0,2656.9,7.83164569]
["bitfinex-derivatives","ETHF0:USTF0",1748389042255,4.5633,2657.5,2657.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748389042455,45.3633,2657.5,2657.4,18.02018]
["bitfinex-derivatives","ETHF0:USTF0",1748389043061,45.3633,2657.5,2657.4,19.34768]
["bitfinex-derivatives","ETHF0:USTF0",1748389043759,44.0078,2657.5,2657.4,19.34768]
["bitfinex-derivatives","ETHF0:USTF0",1748389043959,0.00564642,2657.7,2657.4,19.34768]
["bitfinex-derivatives","ETHF0:USTF0",1748389044163,0.00564642,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748389044465,0.75213,2657.6,2657.5,2.69973]
["bitfinex-derivatives","ETHF0:USTF0",1748389044967,1.98883,2657.6,2657.5,2.69973]
["bitfinex-derivatives","ETHF0:USTF0",1748389045262,3.11703,2657.6,2657.2,6.91644642]
["bitfinex-derivatives","ETHF0:USTF0",1748389045463,0.75221,2657.4,2657.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748389045862,2.64961,2657.4,2657.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748389046262,1.8974,2657.4,2657.3,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1748389046462,2.64958,2657.4,2657.3,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1748389046662,1.8974,2657.4,2657.3,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1748389047762,2.64958,2657.4,2657.3,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1748389047967,1.8974,2657.4,2657.3,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1748389048471,2.64958,2657.4,2657.3,2.07778]
["bitfinex-derivatives","ETHF0:USTF0",1748389049569,2.64958,2657.4,2657.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748389049960,1.8974,2657.4,2657.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748389050764,40.80564642,2657.7,2657.3,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1748389050963,41.55775642,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748389051767,41.55775642,2657.7,2657.6,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1748389051967,42.86805642,2657.7,2657.6,2.08953]
["bitfinex-derivatives","ETHF0:USTF0",1748389052363,42.86805642,2657.7,2657.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748389052663,0.75216,2657.5,2657.4,18.01718]
["bitfinex-derivatives","ETHF0:USTF0",1748389052867,1.98425,2657.6,2657.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748389055972,1.2321,2657.6,2657.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748389056172,1.2321,2657.6,2657.5,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1748389056772,1.98423,2657.6,2657.5,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1748389061084,1.98423,2657.6,2657.5,5.24536]
["bitfinex-derivatives","ETHF0:USTF0",1748389061781,1.98423,2657.6,2657.5,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1748389064285,0.75216,2657.5,2657.4,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748389064585,0.75222,2657.4,2657.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748389064887,0.75222,2657.4,2657.3,21.7122]
["bitfinex-derivatives","ETHF0:USTF0",1748389065186,2.08062,2657.4,2657.3,21.7122]
["bitfinex-derivatives","ETHF0:USTF0",1748389067882,2.08062,2657.4,2657.3,23.0304]
["bitfinex-derivatives","ETHF0:USTF0",1748389069391,2.08062,2657.4,2657.3,23.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748389069689,1.3284,2657.4,2657.3,23.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748389070191,1.3284,2657.4,2657.3,23.10251569]
["bitfinex-derivatives","ETHF0:USTF0",1748389070386,1.2695,2657.5,2657.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748389070592,0.00564642,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748389070792,2.49950113,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748389071190,1.22610113,2657.7,2657.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748389071488,1.22610113,2657.7,2657.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1748389072591,1.22657925,2657.7,2657.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1748389073592,1.97867925,2657.7,2657.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1748389073792,1.22657925,2657.7,2657.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1748389074091,1.97867925,2657.7,2657.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1748389074295,1.22657925,2657.7,2657.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1748389074792,0.00564642,2657.7,2657.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1748389075790,0.00564642,2657.7,2657.6,2.08880789]
["bitfinex-derivatives","ETHF0:USTF0",1748389076091,0.75774642,2657.7,2657.6,2.08880789]
["bitfinex-derivatives","ETHF0:USTF0",1748389077893,0.00564642,2657.7,2657.6,2.08880789]
["bitfinex-derivatives","ETHF0:USTF0",1748389078190,0.75774642,2657.7,2657.6,2.08880789]
["bitfinex-derivatives","ETHF0:USTF0",1748389079993,0.00564642,2657.7,2657.6,2.08880789]
["bitfinex-derivatives","ETHF0:USTF0",1748389080690,1.3233,2658.2,2658.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748389080894,2.54424701,2658.2,2658.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748389081294,3.29620701,2658.2,2658.1,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1748389081798,2.07526,2658.2,2658.1,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1748389082989,0.6399,2658.3,2658.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748389083297,0.00564642,2658.4,2658.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748389084701,1.2373,2658.9,2658.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748389084994,1.98906,2658.9,2658.8,24.91259]
["bitfinex-derivatives","ETHF0:USTF0",1748389085192,1.98906,2658.9,2658.8,24.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748389085786,1.98906,2658.9,2658.8,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1748389085996,0.75182,2658.7,2658.6,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748389086191,0.75182,2658.7,2658.6,21.70849642]
["bitfinex-derivatives","ETHF0:USTF0",1748389086494,2.07951,2658.8,2658.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748389090107,0.75182,2658.7,2658.6,21.70848642]
["bitfinex-derivatives","ETHF0:USTF0",1748389090404,2.02272,2658.7,2658.6,21.70848642]
["bitfinex-derivatives","ETHF0:USTF0",1748389092604,2.02272,2658.7,2658.6,22.97768642]
["bitfinex-derivatives","ETHF0:USTF0",1748389094203,0.7518,2658.9,2658.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748389094601,2.1168,2658.9,2658.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748389094806,46.08346,2659.0,2658.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748389095009,45.42486,2659.0,2658.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748389095503,44.6731,2659.0,2658.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748389095693,44.0078,2659.0,2658.9,1.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748389095895,0.00564642,2659.1,2659.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748389096101,0.00564642,2659.1,2659.0,22.93823]
["bitfinex-derivatives","ETHF0:USTF0",1748389099509,1.28074642,2659.1,2659.0,22.93823]
["bitfinex-derivatives","ETHF0:USTF0",1748389099707,1.28074642,2659.1,2659.0,4.44573]
["bitfinex-derivatives","ETHF0:USTF0",1748389099911,1.28074642,2659.1,2659.0,21.69173]
["bitfinex-derivatives","ETHF0:USTF0",1748389100909,1.28074642,2659.1,2659.0,22.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748389100910,0.00564642,2659.1,2659.0,22.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748389101110,0.00564642,2659.1,2659.0,23.65933]
["bitfinex-derivatives","ETHF0:USTF0",1748389104208,0.00564642,2659.1,2659.0,2.71933]
["bitfinex-derivatives","ETHF0:USTF0",1748389104515,0.00564642,2659.1,2659.0,23.65533]
["bitfinex-derivatives","ETHF0:USTF0",1748389106016,0.00564642,2659.1,2659.0,22.98053]
["bitfinex-derivatives","ETHF0:USTF0",1748389108013,2.6435,2659.7,2659.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748389108819,2.6435,2659.7,2659.6,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1748389109124,40.80564642,2659.9,2659.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748389109710,3.2078,2660.4,2659.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748389109910,9.756,2662.3,2660.3,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1748389109911,2.0106,2661.1,2660.3,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1748389110109,2.0106,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748389110314,0.75117,2661.0,2660.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748389110513,2.01017,2661.0,2660.9,21.68919]
["bitfinex-derivatives","ETHF0:USTF0",1748389110818,2.01017,2661.0,2660.9,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1748389111220,2.01017,2661.0,2660.9,21.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748389111409,1.259,2661.0,2660.9,21.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748389112618,2.01017,2661.0,2660.9,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1748389112818,2.01017,2661.0,2660.9,21.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748389113221,2.01017,2661.0,2660.9,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1748389113814,2.01017,2661.0,2660.9,21.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748389114624,1.259,2661.0,2660.9,21.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748389115216,1.259,2661.0,2660.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748389115518,0.75123,2660.8,2660.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748389115821,0.75123,2660.8,2660.7,0.75689642]
["bitfinex-derivatives","ETHF0:USTF0",1748389116021,2.76973,2660.8,2660.7,0.00564642]
["bitfinex-derivatives","ETHF0:USTF0",1748389117318,2.76973,2660.8,2660.7,0.75689642]
["bitfinex-derivatives","ETHF0:USTF0",1748389118523,2.0185,2660.8,2660.7,0.75689642]
["bitfinex-derivatives","ETHF0:USTF0",1748389119624,2.76973,2660.8,2660.7,0.75689642]
["bitfinex-derivatives","ETHF0:USTF0",1748389120921,3.21344642,2661.2,2660.8,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1748389121225,3.96457642,2661.2,2661.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748389121420,44.76457642,2661.2,2661.1,17.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748389121620,44.76457642,2661.2,2661.1,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1748389121822,44.76457642,2661.2,2661.1,17.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748389122022,44.76457642,2661.2,2661.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748389122222,44.76457642,2661.2,2661.1,17.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748389122923,44.76457642,2661.2,2661.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748389123118,0.00564642,2661.2,2661.1,17.99114]
["bitfinex-derivatives","ETHF0:USTF0",1748389123321,0.00564642,2661.2,2661.1,19.31814]
["bitfinex-derivatives","ETHF0:USTF0",1748389125624,0.00564642,2661.2,2661.1,21.67714]
["bitfinex-derivatives","ETHF0:USTF0",1748389125925,0.00564642,2661.2,2661.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748389126222,0.62694642,2661.2,2661.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748389126718,1.37805642,2661.2,2661.1,21.67714]
["bitfinex-derivatives","ETHF0:USTF0",1748389126924,0.62694642,2661.2,2661.1,21.67714]
["bitfinex-derivatives","ETHF0:USTF0",1748389128330,0.62694642,2661.2,2661.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748389128535,0.62694642,2661.2,2661.1,21.67114]
["bitfinex-derivatives","ETHF0:USTF0",1748389128725,1.37805642,2661.2,2661.1,21.67114]
["bitfinex-derivatives","ETHF0:USTF0",1748389129233,0.62694642,2661.2,2661.1,21.67114]
["bitfinex-derivatives","ETHF0:USTF0",1748389130023,0.62694642,2661.2,2661.1,22.92364]
["bitfinex-derivatives","ETHF0:USTF0",1748389131335,0.00564642,2661.2,2661.1,22.92364]
["bitfinex-derivatives","ETHF0:USTF0",1748389134130,0.07876211,2661.2,2661.1,22.92364]
["bitfinex-derivatives","ETHF0:USTF0",1748389134529,0.07876211,2661.2,2661.1,22.92064]
["bitfinex-derivatives","ETHF0:USTF0",1748389137439,2.11e-06,2661.2,2661.1,22.92064]
["bitfinex-derivatives","ETHF0:USTF0",1748389138132,0.75099,2661.7,2661.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389138333,0.6369,2661.8,2661.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748389138928,0.75097,2661.7,2661.6,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748389139130,0.75097,2661.7,2661.6,21.66598]
["bitfinex-derivatives","ETHF0:USTF0",1748389139329,0.75111,2661.3,2661.2,4.43807]
["bitfinex-derivatives","ETHF0:USTF0",1748389139731,0.75107,2661.5,2661.4,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748389139931,0.75104,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389140131,0.75108,2661.3,2661.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748389140337,0.75108,2661.3,2661.2,21.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748389141533,0.75108,2661.4,2661.3,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748389143739,0.75103,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389143940,1.95167313,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389144540,42.75167313,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389145136,1.95164313,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389145539,1.20064313,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389145739,0.6279,2661.7,2661.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389145937,1.8288097,2661.7,2661.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748389146242,0.6279,2661.7,2661.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748389147240,1.37887,2661.7,2661.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748389147839,0.6279,2661.7,2661.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748389149741,1.37887,2661.7,2661.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748389149942,0.6279,2661.7,2661.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748389151141,1.37887,2661.7,2661.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748389151338,0.6279,2661.7,2661.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748389154444,41.4369,2661.8,2661.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748389154644,41.4369,2661.8,2661.7,17.97697]
["bitfinex-derivatives","ETHF0:USTF0",1748389154843,41.4369,2661.8,2661.7,19.96557]
["bitfinex-derivatives","ETHF0:USTF0",1748389155039,41.4369,2661.8,2661.7,19.95890616]
["bitfinex-derivatives","ETHF0:USTF0",1748389155539,0.6369,2661.8,2661.7,19.95890616]
["bitfinex-derivatives","ETHF0:USTF0",1748389157248,0.6369,2661.8,2661.7,17.97030616]
["bitfinex-derivatives","ETHF0:USTF0",1748389158552,0.00370322,2661.9,2661.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748389158746,0.00370322,2661.9,2661.8,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1748389159450,0.00370322,2661.9,2661.8,19.92514]
["bitfinex-derivatives","ETHF0:USTF0",1748389162147,1.3336,2662.3,2661.8,19.92514]
["bitfinex-derivatives","ETHF0:USTF0",1748389162148,1.3336,2662.3,2662.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748389162338,1.3336,2662.3,2662.2,7.64963]
["bitfinex-derivatives","ETHF0:USTF0",1748389163050,1.3336,2662.3,2662.2,8.29393]
["bitfinex-derivatives","ETHF0:USTF0",1748389164550,2.06857,2662.8,2662.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748389165747,42.86857,2662.8,2662.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748389168753,42.86856,2662.8,2662.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748389171559,42.1179,2662.8,2662.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748389172054,43.4644,2662.8,2662.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748389172655,44.21506,2662.8,2662.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748389173057,43.4644,2662.8,2662.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748389173857,44.21506,2662.8,2662.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748389174659,0.75054,2663.4,2662.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748389174864,0.6651,2663.4,2663.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748389175059,41.4651,2663.4,2663.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748389175861,43.4448,2663.4,2663.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748389177862,44.19529,2663.4,2663.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748389178368,3.39529,2663.4,2663.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748389181162,2.6448,2663.4,2663.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748389181467,3.39529,2663.4,2663.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748389182162,0.75058,2663.2,2663.1,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748389182366,0.75058,2663.2,2663.1,21.65254]
["bitfinex-derivatives","ETHF0:USTF0",1748389182568,2.11154,2663.3,2663.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748389185972,0.75042,2663.7,2663.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748389187175,3.9582,2663.8,2663.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389187972,5.14933302,2663.8,2663.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389188369,0.75044,2663.7,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389188577,2.65204,2663.7,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389189667,0.75046,2663.6,2663.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748389189972,2.75036,2663.6,2663.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748389190167,1.9999,2663.6,2663.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748389190379,3.28091569,2663.8,2663.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748389190668,3.28091569,2663.8,2663.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389190976,0.07311569,2663.8,2663.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389191772,0.07311569,2663.8,2663.7,2.08151]
["bitfinex-derivatives","ETHF0:USTF0",1748389192568,2.0109,2664.3,2664.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748389192768,0.6466,2664.5,2664.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748389193574,1.3023,2664.6,2664.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748389193875,2.05245,2664.6,2664.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748389194182,1.3023,2664.6,2664.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748389194373,1.3023,2664.6,2664.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748389194569,0.75018,2664.5,2664.4,21.64621]
["bitfinex-derivatives","ETHF0:USTF0",1748389195083,0.7503,2664.1,2664.0,4.4399256]
["bitfinex-derivatives","ETHF0:USTF0",1748389195285,1.9283,2664.4,2664.0,3.6896356]
["bitfinex-derivatives","ETHF0:USTF0",1748389195584,2.05357,2664.3,2664.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748389195877,0.75027,2664.2,2664.1,2.11288]
["bitfinex-derivatives","ETHF0:USTF0",1748389196381,2.70156,2664.3,2664.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748389197574,0.75027,2664.3,2664.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748389197779,2.69777,2664.3,2664.2,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748389197969,0.75027,2664.2,2664.1,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748389198169,2.05357,2664.2,2664.1,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748389199877,2.05357,2664.2,2664.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748389200171,0.7503,2664.1,2664.0,3.6896356]
["bitfinex-derivatives","ETHF0:USTF0",1748389200378,2.0604,2664.1,2664.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389201467,2.0604,2664.1,2664.0,0.7559556]
["bitfinex-derivatives","ETHF0:USTF0",1748389201669,1.3101,2664.1,2664.0,0.7559556]
["bitfinex-derivatives","ETHF0:USTF0",1748389201871,0.626,2664.4,2664.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748389202073,41.426,2664.4,2664.3,4.43324]
["bitfinex-derivatives","ETHF0:USTF0",1748389202574,0.7503,2664.1,2664.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389202878,0.7503,2664.1,2664.0,3.6886356]
["bitfinex-derivatives","ETHF0:USTF0",1748389203470,1.4193,2664.1,2664.0,3.6886356]
["bitfinex-derivatives","ETHF0:USTF0",1748389203673,1.4193,2664.1,2664.0,4.4389556]
["bitfinex-derivatives","ETHF0:USTF0",1748389203970,0.7503,2664.1,2664.0,4.4389556]
["bitfinex-derivatives","ETHF0:USTF0",1748389204175,1.49241569,2664.1,2664.0,4.4389556]
["bitfinex-derivatives","ETHF0:USTF0",1748389204677,1.49241569,2664.1,2664.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389204889,0.82341569,2664.1,2664.0,3.6886356]
["bitfinex-derivatives","ETHF0:USTF0",1748389205275,2.13321569,2664.1,2664.0,3.6886356]
["bitfinex-derivatives","ETHF0:USTF0",1748389206777,2.13321569,2664.1,2664.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389209284,0.82341569,2664.1,2664.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389209484,2.71801569,2664.1,2664.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389211083,1.87591,2663.9,2663.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748389211384,0.75047,2663.6,2663.5,4.44044]
["bitfinex-derivatives","ETHF0:USTF0",1748389212182,2.67547,2663.6,2663.5,4.44044]
["bitfinex-derivatives","ETHF0:USTF0",1748389212988,2.67547,2663.6,2663.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748389213881,0.75046,2663.5,2663.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748389214086,1.98216,2663.5,2663.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748389215885,0.75049,2663.4,2663.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389216189,1.98219,2663.4,2663.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389217186,42.78219,2663.4,2663.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389220491,42.85530569,2663.4,2663.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389220690,42.85530569,2663.4,2663.3,0.7561556]
["bitfinex-derivatives","ETHF0:USTF0",1748389220880,40.87311569,2663.4,2663.3,2.6991556]
["bitfinex-derivatives","ETHF0:USTF0",1748389221079,0.07311569,2663.4,2663.3,2.6991556]
["bitfinex-derivatives","ETHF0:USTF0",1748389223490,0.75044,2663.6,2663.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748389223694,0.75044,2663.6,2663.5,21.65146]
["bitfinex-derivatives","ETHF0:USTF0",1748389224190,0.75044,2663.6,2663.5,22.31786]
["bitfinex-derivatives","ETHF0:USTF0",1748389226387,0.75042,2663.7,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389226587,0.7560256,2663.8,2663.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389226991,0.7560256,2663.8,2663.7,1.40391]
["bitfinex-derivatives","ETHF0:USTF0",1748389238899,0.0056356,2663.8,2663.7,1.40391]
["bitfinex-derivatives","ETHF0:USTF0",1748389239098,2.07504,2664.3,2664.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748389239293,2.07504,2664.3,2664.2,21.64927]
["bitfinex-derivatives","ETHF0:USTF0",1748389239500,0.07311569,2664.4,2664.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748389239697,0.7502,2664.5,2664.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748389240099,2.075,2664.5,2664.4,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748389240898,0.75021,2664.4,2664.3,2.01384]
["bitfinex-derivatives","ETHF0:USTF0",1748389241199,1.2513,2664.4,2664.3,21.64724]
["bitfinex-derivatives","ETHF0:USTF0",1748389241700,3.2078,2664.8,2664.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748389241901,2.5404,2665.1,2665.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748389242100,2.5404,2665.1,2665.0,17.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748389242304,0.75007,2664.9,2664.8,0.6458356]
["bitfinex-derivatives","ETHF0:USTF0",1748389242491,0.75007,2664.9,2664.8,20.8956356]
["bitfinex-derivatives","ETHF0:USTF0",1748389242898,0.75007,2664.9,2664.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389243399,2.00137,2664.9,2664.8,17.2156356]
["bitfinex-derivatives","ETHF0:USTF0",1748389243604,2.00137,2664.9,2664.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389243809,2.00137,2664.9,2664.8,17.2146356]
["bitfinex-derivatives","ETHF0:USTF0",1748389244510,2.00137,2664.9,2664.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389245009,7.00137,2664.9,2664.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389246006,2.00137,2664.9,2664.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389248805,0.75029,2664.2,2664.1,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748389249104,0.75029,2664.2,2664.1,21.63627]
["bitfinex-derivatives","ETHF0:USTF0",1748389250403,0.75029,2664.2,2664.1,4.43127]
["bitfinex-derivatives","ETHF0:USTF0",1748389250607,0.75029,2664.2,2664.1,21.63627]
["bitfinex-derivatives","ETHF0:USTF0",1748389251005,0.75029,2664.2,2663.9,1.3335356]
["bitfinex-derivatives","ETHF0:USTF0",1748389251311,3.33492,2664.1,2664.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748389251505,2.5846,2664.1,2664.0,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748389251706,2.5846,2664.1,2664.0,17.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748389252207,2.5846,2664.1,2664.0,21.63632]
["bitfinex-derivatives","ETHF0:USTF0",1748389253513,1.9345356,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748389253714,1.9345356,2664.4,2664.3,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1748389254307,2.6847956,2664.4,2664.3,5.24118]
["bitfinex-derivatives","ETHF0:USTF0",1748389255013,2.6847956,2664.4,2664.3,21.63628]
["bitfinex-derivatives","ETHF0:USTF0",1748389255510,1.9345356,2664.4,2664.3,21.63628]
["bitfinex-derivatives","ETHF0:USTF0",1748389256110,2.6847956,2664.4,2664.3,21.63628]
["bitfinex-derivatives","ETHF0:USTF0",1748389257214,2.6847956,2664.4,2664.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748389257215,0.7503,2664.3,2664.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748389257409,0.75038,2664.0,2663.9,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389258312,44.10448,2664.0,2663.9,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389258914,45.29631182,2664.0,2663.9,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389259116,49.10448,2664.0,2663.9,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389260018,50.29624992,2664.0,2663.9,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389260210,0.75058,2663.3,2663.2,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1748389260411,0.75061,2663.2,2663.1,21.64263]
["bitfinex-derivatives","ETHF0:USTF0",1748389260615,0.75063,2663.1,2663.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748389260816,0.75063,2663.1,2663.0,22.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748389261017,2.03143,2663.1,2663.0,22.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748389261820,2.03143,2663.1,2662.8,37.8336356]
["bitfinex-derivatives","ETHF0:USTF0",1748389261821,0.75069,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389262021,0.75086,2662.3,2662.2,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748389262522,0.75086,2662.3,2662.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748389262815,3.2078,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748389263018,1.2521356,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389263214,2.0028556,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389263614,42.8028556,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389264424,42.0521356,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389264724,42.0521356,2662.8,2662.6,2.67816]
["bitfinex-derivatives","ETHF0:USTF0",1748389264924,0.75078,2662.6,2662.5,17.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748389265129,0.7508,2662.5,2662.4,22.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748389265322,1.3127,2662.5,2662.4,23.65723]
["bitfinex-derivatives","ETHF0:USTF0",1748389265828,0.75083,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389266019,2.71822,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748389266219,1.9674,2662.5,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748389266419,40.8056356,2662.8,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748389266420,40.8056356,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389266624,0.0056356,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389267633,0.0056356,2662.8,2662.7,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748389270432,0.0056356,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389271228,0.0056356,2662.8,2662.7,21.68475]
["bitfinex-derivatives","ETHF0:USTF0",1748389271523,0.75075,2662.7,2662.6,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748389271723,0.75075,2662.7,2662.6,5.88108]
["bitfinex-derivatives","ETHF0:USTF0",1748389272735,2.1040756,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389273531,0.75075,2662.7,2662.6,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748389273737,0.75083,2662.4,2662.3,3.7096356]
["bitfinex-derivatives","ETHF0:USTF0",1748389273937,0.75083,2662.4,2662.3,21.7144756]
["bitfinex-derivatives","ETHF0:USTF0",1748389274232,0.75082,2662.5,2662.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748389274435,0.75082,2662.5,2662.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748389274932,1.98572,2662.5,2662.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748389275236,0.75083,2662.4,2662.3,3.7096356]
["bitfinex-derivatives","ETHF0:USTF0",1748389275438,2.61773,2662.4,2662.3,3.7096356]
["bitfinex-derivatives","ETHF0:USTF0",1748389276133,2.61773,2662.4,2662.3,4.4604956]
["bitfinex-derivatives","ETHF0:USTF0",1748389277737,2.61773,2662.4,2662.3,3.7096356]
["bitfinex-derivatives","ETHF0:USTF0",1748389277936,2.61773,2662.4,2662.3,4.4604956]
["bitfinex-derivatives","ETHF0:USTF0",1748389278631,2.61773,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389280335,2.61773,2662.4,2662.3,0.7564956]
["bitfinex-derivatives","ETHF0:USTF0",1748389280529,3.8397,2662.6,2662.3,0.7564956]
["bitfinex-derivatives","ETHF0:USTF0",1748389280735,4.59048,2662.6,2662.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748389281433,5.84018,2662.6,2662.5,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748389284428,0.75077,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748389284629,0.0056356,2662.8,2662.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748389284630,0.0056356,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389284940,0.0056356,2662.8,2662.7,4.45575]
["bitfinex-derivatives","ETHF0:USTF0",1748389285335,0.7563556,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389285535,0.7508,2662.5,2662.4,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1748389285737,0.75083,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389286538,0.75083,2662.4,2662.3,0.7564956]
["bitfinex-derivatives","ETHF0:USTF0",1748389287538,0.75083,2662.4,2662.3,2.0350956]
["bitfinex-derivatives","ETHF0:USTF0",1748389287734,0.75083,2662.4,2662.3,1.2842356]
["bitfinex-derivatives","ETHF0:USTF0",1748389288335,0.75083,2662.4,2662.3,2.0350956]
["bitfinex-derivatives","ETHF0:USTF0",1748389289041,0.75083,2662.4,2662.3,1.2842356]
["bitfinex-derivatives","ETHF0:USTF0",1748389289434,0.75083,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389289839,2.09613,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389299751,3.29051443,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389304151,3.29187229,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389307051,44.09187229,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389308358,42.89613,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389308659,44.0920249,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389311062,41.9958949,2662.4,2662.3,0.7564956]
["bitfinex-derivatives","ETHF0:USTF0",1748389312057,41.9958949,2662.4,2662.3,1.4167956]
["bitfinex-derivatives","ETHF0:USTF0",1748389312663,42.7467349,2662.4,2662.3,1.4167956]
["bitfinex-derivatives","ETHF0:USTF0",1748389313263,42.7467349,2662.4,2662.3,0.6659356]
["bitfinex-derivatives","ETHF0:USTF0",1748389313659,44.1017349,2662.4,2662.3,0.6659356]
["bitfinex-derivatives","ETHF0:USTF0",1748389314558,44.1017349,2662.4,2662.3,1.9160356]
["bitfinex-derivatives","ETHF0:USTF0",1748389317163,44.1017349,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389319367,44.1017349,2662.4,2662.3,1.2795356]
["bitfinex-derivatives","ETHF0:USTF0",1748389320966,44.09634402,2662.4,2662.3,1.2795356]
["bitfinex-derivatives","ETHF0:USTF0",1748389322468,44.09634402,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389323765,42.74134402,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389323964,42.74229499,2662.4,2662.3,1.3418356]
["bitfinex-derivatives","ETHF0:USTF0",1748389325467,42.74229499,2662.4,2662.3,2.0927056]
["bitfinex-derivatives","ETHF0:USTF0",1748389325666,42.74229499,2662.4,2662.3,1.3418356]
["bitfinex-derivatives","ETHF0:USTF0",1748389327868,42.74229499,2662.4,2662.3,2.0927056]
["bitfinex-derivatives","ETHF0:USTF0",1748389328072,1.19145499,2662.4,2662.3,2.0927056]
["bitfinex-derivatives","ETHF0:USTF0",1748389328272,0.75078,2662.7,2662.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389328573,1.94018667,2662.7,2662.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389328968,1.94018667,2662.7,2662.6,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1748389329174,1.94018667,2662.7,2662.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748389330081,1.94018667,2662.7,2662.6,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1748389331584,0.75078,2662.7,2662.6,2.00688]
["bitfinex-derivatives","ETHF0:USTF0",1748389332289,0.75078,2662.7,2662.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748389337489,0.0056356,2662.8,2662.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389338492,0.7563056,2662.8,2662.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389339789,0.0056356,2662.8,2662.7,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389340588,0.7562756,2662.8,2662.7,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1748389340789,40.8056356,2662.8,2662.7,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1748389341087,41.5562756,2662.8,2662.7,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1748389341288,43.4352756,2662.8,2662.7,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1748389342591,43.4352756,2662.8,2662.7,17.96868]
["bitfinex-derivatives","ETHF0:USTF0",1748389343092,43.4352756,2662.8,2662.7,19.31838]
["bitfinex-derivatives","ETHF0:USTF0",1748389344793,2.6352756,2662.8,2662.7,19.31838]
["bitfinex-derivatives","ETHF0:USTF0",1748389345794,2.6352756,2662.8,2662.7,18.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748389346091,2.6352756,2662.8,2662.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748389346284,2.0040756,2662.8,2662.7,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1748389346490,0.7562756,2662.8,2662.7,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748389346690,2.0024756,2662.8,2662.7,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748389348792,2.0024756,2662.8,2662.7,19.31738]
["bitfinex-derivatives","ETHF0:USTF0",1748389349097,2.0025256,2662.8,2662.7,19.31738]
["bitfinex-derivatives","ETHF0:USTF0",1748389349699,2.0025356,2662.8,2662.7,19.31738]
["bitfinex-derivatives","ETHF0:USTF0",1748389349894,1.2518356,2662.8,2662.7,19.31738]
["bitfinex-derivatives","ETHF0:USTF0",1748389350099,0.0056356,2662.8,2662.7,19.31738]
["bitfinex-derivatives","ETHF0:USTF0",1748389350492,0.7563456,2662.8,2662.7,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1748389350693,0.75073,2662.7,2662.6,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1748389350895,0.75073,2662.7,2662.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748389351100,0.75073,2662.7,2662.6,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1748389351299,0.75073,2662.7,2662.6,21.65276]
["bitfinex-derivatives","ETHF0:USTF0",1748389351996,0.75073,2662.7,2662.6,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1748389356000,0.75073,2662.7,2662.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748389357302,0.75073,2662.7,2662.6,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1748389357496,0.75073,2662.7,2662.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748389358900,0.75077,2662.6,2662.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748389359107,2.06637,2662.6,2662.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748389360504,2.06637,2662.6,2662.5,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1748389365312,2.06637,2662.6,2662.5,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748389371514,1.3156,2662.6,2662.5,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748389371911,1.3156,2662.6,2662.3,4.3244356]
["bitfinex-derivatives","ETHF0:USTF0",1748389372113,1.40873,2662.5,2662.4,17.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748389372312,1.40873,2662.5,2662.4,19.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748389372511,0.75083,2662.5,2662.4,19.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748389379622,1.9572174,2662.5,2662.4,19.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748389380425,1.95734953,2662.5,2662.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748389380625,1.95734953,2662.5,2662.4,19.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748389381323,1.95734953,2662.5,2662.4,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1748389381525,1.95734953,2662.5,2662.3,5.0752756]
["bitfinex-derivatives","ETHF0:USTF0",1748389381526,0.75083,2662.4,2662.3,3.6906356]
["bitfinex-derivatives","ETHF0:USTF0",1748389381726,3.90074953,2662.4,2662.3,20.9046356]
["bitfinex-derivatives","ETHF0:USTF0",1748389384126,3.90074953,2662.4,2662.3,22.2111356]
["bitfinex-derivatives","ETHF0:USTF0",1748389384717,3.90074953,2662.4,2662.3,4.9971356]
["bitfinex-derivatives","ETHF0:USTF0",1748389385628,1.95734953,2662.4,2662.3,4.9971356]
["bitfinex-derivatives","ETHF0:USTF0",1748389386331,1.95734953,2662.4,2662.3,3.6906356]
["bitfinex-derivatives","ETHF0:USTF0",1748389386528,0.75083,2662.4,2662.3,3.6906356]
["bitfinex-derivatives","ETHF0:USTF0",1748389388030,0.75083,2662.4,2662.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389388222,0.75083,2662.4,2661.5,0.66531128]
["bitfinex-derivatives","ETHF0:USTF0",1748389388223,6.20490992,2662.4,2661.4,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748389388428,0.75108,2661.5,2661.4,44.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748389388727,0.75108,2661.5,2661.4,61.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748389389127,0.75108,2661.5,2661.4,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1748389389328,2.03828,2661.5,2661.4,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1748389392534,2.03828,2661.5,2661.4,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1748389393727,0.6538,2661.7,2661.4,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1748389394033,40.8,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748389394230,40.8,2661.9,2661.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389394431,40.8,2661.9,2661.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748389394835,0.75096,2661.9,2661.8,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748389395135,0.75096,2661.9,2661.8,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748389400334,0.75096,2661.9,2661.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748389400535,0.75105,2661.6,2661.5,22.1506]
["bitfinex-derivatives","ETHF0:USTF0",1748389400735,0.75105,2661.6,2661.5,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1748389401447,2.03505,2661.6,2661.5,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1748389401638,44.0078,2662.1,2661.5,27.1506]
["bitfinex-derivatives","ETHF0:USTF0",1748389401844,0.75094,2661.9,2661.7,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748389402046,0.75094,2661.9,2661.8,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748389402343,0.75094,2661.9,2661.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748389403046,0.75094,2661.9,2661.8,3.30584]
["bitfinex-derivatives","ETHF0:USTF0",1748389403246,0.75094,2661.9,2661.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748389403742,0.75094,2661.9,2661.8,3.30582]
["bitfinex-derivatives","ETHF0:USTF0",1748389403942,0.75094,2661.9,2661.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748389404140,0.75088,2662.0,2661.8,3.30581]
["bitfinex-derivatives","ETHF0:USTF0",1748389404340,0.75088,2662.0,2661.9,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748389405937,0.75093,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748389406135,0.75093,2661.8,2661.7,24.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748389406546,0.75093,2661.8,2661.7,25.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748389407042,0.75093,2661.8,2661.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748389407043,0.75104,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748389407541,0.75107,2661.3,2661.2,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389409344,0.75106,2661.4,2661.2,0.7567256]
["bitfinex-derivatives","ETHF0:USTF0",1748389409546,0.75106,2661.4,2661.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748389409753,0.75106,2661.4,2661.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748389409951,0.75106,2661.4,2661.3,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748389412154,2.09153,2661.5,2661.3,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748389412355,2.09153,2661.5,2661.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748389413058,0.75103,2661.5,2661.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748389418563,1.37973,2661.5,2661.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748389422862,0.6222,2661.8,2661.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748389423067,5.08493,2662.1,2661.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748389423068,0.7509,2661.9,2661.8,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748389423462,0.75092,2661.8,2661.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748389423663,0.75092,2661.8,2661.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748389423856,0.75097,2661.6,2661.5,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1748389424063,0.75097,2661.6,2661.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748389424259,0.75097,2661.6,2661.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748389424470,2.06006,2661.7,2661.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748389424763,2.06006,2661.7,2661.5,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748389425071,0.6718,2661.8,2661.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748389425769,1.42272,2661.8,2661.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748389426274,1.39606,2662.0,2661.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748389426571,0.7509,2661.9,2661.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748389427665,0.75089,2661.9,2661.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748389428670,2.06788,2662.0,2661.9,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748389428874,0.7509,2661.9,2661.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748389430276,0.75082,2662.2,2662.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748389430466,0.75082,2662.2,2662.1,4.42982]
["bitfinex-derivatives","ETHF0:USTF0",1748389430861,1.38722,2662.2,2662.1,4.42982]
["bitfinex-derivatives","ETHF0:USTF0",1748389431268,1.38722,2662.2,2662.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389433277,0.6364,2662.2,2662.1,4.42984]
["bitfinex-derivatives","ETHF0:USTF0",1748389435083,1.38721,2662.2,2662.1,4.42984]
["bitfinex-derivatives","ETHF0:USTF0",1748389437879,1.38721,2662.2,2662.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389439876,2.63611,2662.2,2662.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389440280,5.84391,2662.2,2662.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389440475,1.87725,2662.1,2661.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389440671,0.7511,2661.4,2661.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389440877,0.75112,2661.3,2661.2,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389441078,0.75118,2661.1,2661.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389441279,0.75127,2660.8,2660.7,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1748389441478,0.75127,2660.8,2660.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389444281,0.75127,2660.8,2660.7,4.43029]
["bitfinex-derivatives","ETHF0:USTF0",1748389444492,0.75127,2660.8,2660.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389445987,4.4623356,2661.0,2660.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389446188,0.75127,2660.8,2660.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389447486,0.75127,2660.8,2660.7,4.43029]
["bitfinex-derivatives","ETHF0:USTF0",1748389448085,0.75127,2660.8,2660.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1748389448991,4.4623356,2661.0,2660.5,17.8521356]
["bitfinex-derivatives","ETHF0:USTF0",1748389449184,2.01745,2660.7,2660.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748389449885,2.01743,2660.7,2660.6,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748389453989,4.4623356,2661.0,2660.8,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748389454190,0.75123,2660.7,2660.6,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1748389455088,0.75121,2660.8,2660.7,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748389456294,0.75118,2660.9,2660.8,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748389456493,0.75118,2660.9,2660.8,4.42817]
["bitfinex-derivatives","ETHF0:USTF0",1748389456692,0.75118,2660.9,2660.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748389456887,0.7567856,2661.0,2660.9,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748389457084,0.0056356,2661.0,2660.9,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1748389457390,0.0056356,2661.0,2660.9,2.68557]
["bitfinex-derivatives","ETHF0:USTF0",1748389457782,40.8,2661.3,2661.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748389457987,0.75104,2661.4,2661.3,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748389458193,0.75104,2661.4,2661.3,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1748389458487,0.75104,2661.4,2661.3,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748389458488,41.55104,2661.4,2661.3,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748389460289,41.55104,2661.4,2661.3,3.38956]
["bitfinex-derivatives","ETHF0:USTF0",1748389460695,0.75104,2661.4,2661.3,3.38956]
["bitfinex-derivatives","ETHF0:USTF0",1748389460893,0.75104,2661.4,2661.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748389461697,0.75104,2661.4,2661.3,3.38956]
["bitfinex-derivatives","ETHF0:USTF0",1748389462986,0.75103,2661.5,2661.4,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748389463191,0.75103,2661.4,2661.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748389464694,0.75103,2661.4,2661.3,2.05194]
["bitfinex-derivatives","ETHF0:USTF0",1748389466402,0.75103,2661.4,2661.3,17.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748389466700,0.75103,2661.4,2661.3,18.61556]
["bitfinex-derivatives","ETHF0:USTF0",1748389467510,0.75103,2661.4,2661.3,17.96006]
["bitfinex-derivatives","ETHF0:USTF0",1748389469504,0.75103,2661.4,2661.3,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748389471700,0.75103,2661.4,2661.3,17.96006]
["bitfinex-derivatives","ETHF0:USTF0",1748389472405,0.75102,2661.5,2661.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389472800,0.75103,2661.4,2661.3,17.96005]
["bitfinex-derivatives","ETHF0:USTF0",1748389473001,0.75103,2661.4,2661.3,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1748389473403,0.75106,2661.3,2661.2,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748389473604,0.75106,2661.3,2661.2,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748389474011,2.07146,2661.3,2661.2,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748389474708,2.07146,2661.3,2661.2,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748389474909,2.07146,2661.3,2661.2,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748389475109,2.07146,2661.3,2661.2,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748389475610,2.07146,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748389476610,2.07146,2661.3,2661.2,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748389477911,0.7566256,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389478213,0.7566256,2661.6,2661.5,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1748389478415,0.7566056,2661.6,2661.5,24.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748389479411,0.7566056,2661.6,2661.5,24.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748389480515,0.7566056,2661.6,2661.5,24.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748389480815,0.7566056,2661.6,2661.5,26.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748389481009,0.7566056,2661.6,2661.5,26.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748389482110,0.7566056,2661.6,2661.5,26.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748389482310,0.7566056,2661.6,2661.5,23.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748389486017,2.7334056,2661.6,2661.5,23.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748389492321,2.7334056,2661.6,2661.5,22.8761]
["bitfinex-derivatives","ETHF0:USTF0",1748389492522,2.7334056,2661.6,2661.5,22.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748389493323,2.7334056,2661.6,2661.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1748389493520,0.751,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748389493820,2.103,2661.5,2661.4,24.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748389495824,2.103,2661.5,2661.4,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748389496024,2.103,2661.5,2661.4,24.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748389496829,2.103,2661.5,2661.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748389501735,0.75109,2661.2,2661.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748389501934,0.75109,2661.2,2661.1,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1748389502134,3.35899,2661.2,2661.1,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1748389504738,0.75108,2661.3,2661.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748389505233,0.75108,2661.3,2661.2,19.28064]
["bitfinex-derivatives","ETHF0:USTF0",1748389508735,1.24,2661.5,2661.2,19.28064]
["bitfinex-derivatives","ETHF0:USTF0",1748389508941,0.7566256,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389509135,0.7566256,2661.6,2661.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748389509336,0.7566256,2661.6,2661.5,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748389510438,0.75106,2661.3,2661.2,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748389510643,0.75106,2661.3,2661.2,23.61127]
["bitfinex-derivatives","ETHF0:USTF0",1748389511141,0.75103,2661.5,2661.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389511345,0.7566056,2661.6,2661.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748389511641,0.7566056,2661.6,2661.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748389511848,0.0056356,2661.6,2661.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748389512147,0.7566056,2661.6,2661.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748389512751,0.7566056,2661.6,2661.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748389512952,0.7566056,2661.6,2661.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748389513152,0.7566056,2661.6,2661.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748389515449,1.9912056,2661.6,2661.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748389515949,1.9912056,2661.6,2661.5,22.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748389517045,1.9912056,2661.6,2661.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1748389517251,0.75109,2661.2,2661.1,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748389517455,0.75109,2661.2,2661.1,25.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748389518249,1.39739,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748389518456,1.39739,2661.2,2660.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748389518457,0.75117,2660.9,2660.8,44.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748389518663,0.75117,2660.9,2660.8,61.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748389518863,0.75117,2660.9,2660.8,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748389519363,2.02037,2660.9,2660.8,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748389519662,2.02037,2660.9,2660.8,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748389524164,2.02037,2660.9,2660.8,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748389524870,2.02037,2660.9,2660.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1748389525667,0.75117,2660.9,2660.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1748389525873,0.75111,2661.2,2661.1,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748389526573,0.75111,2661.1,2661.0,1.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748389528177,0.75111,2661.1,2661.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748389528371,0.75111,2661.1,2661.0,1.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748389528571,0.75111,2661.1,2661.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748389528867,1.87765,2661.3,2661.0,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748389529073,0.75111,2661.1,2661.0,1.99791]
["bitfinex-derivatives","ETHF0:USTF0",1748389533175,3.13046,2661.2,2660.8,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748389533476,0.75117,2660.9,2660.8,7.62996]
["bitfinex-derivatives","ETHF0:USTF0",1748389533674,0.75117,2660.9,2660.8,24.82796]
["bitfinex-derivatives","ETHF0:USTF0",1748389537969,0.75126,2660.6,2660.5,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389538868,1.40056,2660.6,2660.5,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389539975,2.75936,2660.6,2660.5,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389541269,2.75936,2660.6,2660.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748389541270,0.75131,2660.4,2660.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748389541975,2.11011,2660.4,2660.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748389543971,2.11011,2660.4,2660.3,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1748389544178,2.11011,2660.4,2660.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748389545877,2.11011,2660.4,2660.3,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1748389546079,3.9591,2660.5,2660.4,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748389546267,3.2078,2660.5,2660.4,17.95031]
["bitfinex-derivatives","ETHF0:USTF0",1748389546472,4.59851,2660.8,2660.7,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748389546673,4.59851,2660.8,2660.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748389546878,4.59851,2660.8,2660.7,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1748389547171,1.39071,2660.8,2660.7,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1748389547379,0.75121,2660.8,2660.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1748389549876,0.75121,2660.8,2660.7,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748389550281,2.09301,2660.8,2660.7,5.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748389550579,2.09301,2660.8,2660.7,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748389551980,2.09301,2660.8,2660.7,5.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748389552181,0.75121,2660.8,2660.7,5.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748389554282,0.75121,2660.8,2660.7,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748389554479,0.75125,2660.6,2660.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748389555380,2.09375,2660.6,2660.5,4.42128]
["bitfinex-derivatives","ETHF0:USTF0",1748389560580,0.6528,2660.7,2660.6,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748389560780,1.2662,2661.1,2660.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748389560989,3.2078,2661.2,2661.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748389561485,4.474,2661.2,2661.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748389561885,5.22509,2661.2,2661.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748389564885,5.15066343,2663.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748389565079,5.15066343,2663.1,2662.5,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748389565080,1.2489,2662.6,2662.5,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748389565285,3.2078,2663.6,2662.9,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1748389565487,1.2489,2663.1,2663.0,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748389565791,0.75045,2663.5,2663.3,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748389565991,1.2545356,2663.7,2663.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748389566192,1.99939,2663.4,2663.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748389566991,1.99939,2663.4,2663.3,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748389567585,1.2489,2663.4,2663.3,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748389567782,1.2489,2663.4,2663.3,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1748389568189,1.2489,2663.4,2663.3,5.67529]
["bitfinex-derivatives","ETHF0:USTF0",1748389568593,0.0056356,2663.7,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389569996,1.2919356,2663.7,2663.6,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1748389570296,0.0056356,2663.7,2663.6,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1748389572093,1.2919356,2663.7,2663.6,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1748389572290,1.2919356,2663.7,2663.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748389572602,1.2919356,2663.7,2663.6,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1748389573803,0.0056356,2663.7,2663.6,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1748389574897,0.75041,2663.6,2663.5,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1748389575096,1.98261,2663.6,2663.5,24.91622]
["bitfinex-derivatives","ETHF0:USTF0",1748389576890,1.2322,2663.6,2663.3,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748389577095,1.2322,2663.6,2663.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748389577096,0.75049,2663.3,2663.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748389577299,0.75049,2663.3,2663.2,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1748389577492,0.75049,2663.3,2663.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748389578193,0.75049,2663.3,2663.2,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1748389579499,0.75043,2663.6,2663.5,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748389579696,2.04613,2663.6,2663.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748389582405,0.75049,2663.3,2663.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748389582602,0.75061,2662.9,2662.8,3.2134356]
["bitfinex-derivatives","ETHF0:USTF0",1748389582908,0.75057,2663.1,2663.0,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748389583202,1.2861,2663.1,2663.0,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748389584300,3.2078,2663.3,2662.9,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748389584495,0.6218,2663.5,2663.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748389584894,1.2861,2663.5,2663.4,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748389585100,5.2251,2663.8,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389585506,2.76767,2663.8,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389586609,2.0173,2663.8,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389587103,2.76766,2663.8,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389587511,0.7560156,2663.7,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389587708,1.3486356,2663.7,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389588996,2.0990156,2663.7,2663.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748389589204,2.0990156,2663.7,2663.6,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748389590206,1.3486356,2663.7,2663.6,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748389590395,1.3486356,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389591001,2.0990156,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389591197,1.3486356,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389592504,2.0990156,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389593810,1.3486356,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389594314,3.27807475,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389594506,2.52769475,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389595008,2.0990156,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389595209,2.52771388,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389595407,3.27809388,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389597816,1.18471388,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389598824,1.93509388,2663.7,2663.6,5.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748389599124,1.93509388,2663.7,2663.6,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748389599323,2.0835156,2663.7,2663.6,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748389599526,3.24785092,2663.7,2663.6,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748389600524,3.24581127,2663.7,2663.6,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748389601820,3.24581127,2663.7,2663.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1748389602025,4.37143127,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748389602221,0.75044,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748389602425,0.75055,2663.2,2663.1,18.05554]
["bitfinex-derivatives","ETHF0:USTF0",1748389602625,0.75061,2662.9,2662.8,6.9434356]
["bitfinex-derivatives","ETHF0:USTF0",1748389602924,0.75061,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389603228,42.71312066,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389603626,43.37352066,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389603824,44.72172066,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389607924,43.55921,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389608129,44.72015796,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389608329,43.55921,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389613733,43.55921,2662.9,2662.8,0.7563356]
["bitfinex-derivatives","ETHF0:USTF0",1748389614133,43.55921,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389620737,0.75068,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389621339,0.75068,2662.9,2662.8,0.7563356]
["bitfinex-derivatives","ETHF0:USTF0",1748389621540,0.75068,2662.9,2662.8,3.3324356]
["bitfinex-derivatives","ETHF0:USTF0",1748389626244,0.75068,2662.9,2662.8,2.5817356]
["bitfinex-derivatives","ETHF0:USTF0",1748389627038,0.75068,2662.9,2662.8,3.3324356]
["bitfinex-derivatives","ETHF0:USTF0",1748389631742,0.75068,2662.9,2662.8,20.5774356]
["bitfinex-derivatives","ETHF0:USTF0",1748389634440,0.75068,2662.9,2662.8,2.5817356]
["bitfinex-derivatives","ETHF0:USTF0",1748389634648,0.75087,2662.2,2662.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748389634852,1.87681,2662.8,2661.9,0.37399246]
["bitfinex-derivatives","ETHF0:USTF0",1748389634853,0.7509,2662.1,2662.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748389635143,2.0857,2662.1,2662.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748389635737,0.75096,2661.9,2661.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389636436,0.75095,2662.0,2661.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389636741,0.7564956,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748389637139,41.5564956,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748389637339,40.8056356,2662.3,2662.2,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748389637641,40.8056356,2662.3,2662.2,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1748389637841,0.0056356,2662.3,2662.2,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1748389639646,3.2078,2663.1,2662.4,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1748389639849,0.75065,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389640049,1.98585,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389640346,42.78585,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389640743,42.0352,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389640951,40.8,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389642646,42.0352,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389642849,42.78585,2663.0,2662.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389645346,0.75071,2662.9,2662.6,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748389645546,1.2586,2662.8,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389645948,42.0586,2662.8,2662.7,18.03673]
["bitfinex-derivatives","ETHF0:USTF0",1748389647052,42.0586,2662.8,2662.7,19.28173]
["bitfinex-derivatives","ETHF0:USTF0",1748389648949,42.0586,2662.8,2662.7,19.27173]
["bitfinex-derivatives","ETHF0:USTF0",1748389649554,42.0586,2662.8,2662.7,18.02673]
["bitfinex-derivatives","ETHF0:USTF0",1748389651756,1.2586,2662.8,2662.7,18.02673]
["bitfinex-derivatives","ETHF0:USTF0",1748389652049,1.2586,2662.8,2662.7,19.28323]
["bitfinex-derivatives","ETHF0:USTF0",1748389657963,0.0056356,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748389658256,0.0056356,2663.2,2663.1,21.74262]
["bitfinex-derivatives","ETHF0:USTF0",1748389658557,0.0056356,2663.2,2663.1,22.03690617]
["bitfinex-derivatives","ETHF0:USTF0",1748389659555,0.0056356,2663.2,2663.1,21.74262]
["bitfinex-derivatives","ETHF0:USTF0",1748389660057,41.4543,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748389660362,2.06199,2663.9,2663.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748389660560,2.71629,2663.9,2663.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748389660760,43.51629,2663.9,2663.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748389661455,0.75045,2663.7,2663.6,0.7561056]
["bitfinex-derivatives","ETHF0:USTF0",1748389661656,0.75045,2663.7,2663.6,18.0161056]
["bitfinex-derivatives","ETHF0:USTF0",1748389662154,0.75044,2663.8,2663.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748389662353,2.09664,2663.8,2663.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748389662754,0.75045,2663.7,2663.6,18.0160956]
["bitfinex-derivatives","ETHF0:USTF0",1748389662957,2.09665,2663.7,2663.6,18.0160956]
["bitfinex-derivatives","ETHF0:USTF0",1748389663157,1.3462,2663.7,2663.6,18.0160956]
["bitfinex-derivatives","ETHF0:USTF0",1748389663458,2.09665,2663.7,2663.6,18.0160956]
["bitfinex-derivatives","ETHF0:USTF0",1748389664054,2.09665,2663.7,2663.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389664259,0.75056,2663.3,2663.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748389664563,0.75062,2663.2,2663.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1748389664864,2.59622,2663.2,2663.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1748389665158,2.59622,2663.2,2663.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748389665353,1.8456,2663.2,2663.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748389665750,2.59619,2663.2,2663.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748389667861,40.8,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748389668061,42.1375,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748389668262,42.88806,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748389669766,0.75062,2663.2,2663.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748389669958,0.75062,2663.1,2663.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748389670159,1.40072,2663.1,2663.0,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1748389670653,2.73052,2663.1,2663.0,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1748389671454,2.73052,2663.1,2663.0,21.74365]
["bitfinex-derivatives","ETHF0:USTF0",1748389674566,2.73052,2663.1,2663.0,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1748389679359,2.73052,2663.1,2663.0,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1748389679966,2.73052,2663.1,2663.0,21.71865]
["bitfinex-derivatives","ETHF0:USTF0",1748389680272,2.08042,2663.1,2663.0,21.71865]
["bitfinex-derivatives","ETHF0:USTF0",1748389680474,2.08042,2663.1,2663.0,23.07655]
["bitfinex-derivatives","ETHF0:USTF0",1748389681163,41.55059,2663.3,2663.0,22.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748389681368,40.8,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748389681565,41.55056,2663.3,2663.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748389681768,41.55056,2663.3,2663.2,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1748389681967,42.85066,2663.3,2663.2,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1748389682975,42.85066,2663.3,2663.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748389683480,2.05066,2663.3,2663.2,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1748389683982,42.85066,2663.3,2663.2,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1748389684479,0.75062,2663.1,2663.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748389684679,0.75062,2663.1,2663.0,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1748389684879,0.75062,2663.1,2663.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748389685079,2.11252,2663.1,2663.0,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1748389685777,0.75065,2663.0,2662.9,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389685982,1.87672,2662.9,2662.3,19.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748389686278,0.75076,2662.7,2662.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748389686483,0.75078,2662.6,2662.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748389686781,0.75078,2662.6,2662.5,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1748389687275,0.75074,2662.7,2662.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389687477,40.8056356,2662.8,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389687786,0.0056356,2662.8,2662.7,19.23703]
["bitfinex-derivatives","ETHF0:USTF0",1748389688984,0.7563356,2662.8,2662.7,19.23703]
["bitfinex-derivatives","ETHF0:USTF0",1748389689379,0.0056356,2662.8,2662.7,19.23703]
["bitfinex-derivatives","ETHF0:USTF0",1748389697584,0.0056356,2662.8,2662.7,22.44483]
["bitfinex-derivatives","ETHF0:USTF0",1748389703692,3.2078,2663.5,2662.7,26.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748389703891,0.75052,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748389704091,0.75052,2663.5,2663.4,17.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748389704283,41.5505,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748389711794,1.2914,2663.7,2663.4,17.224]
["bitfinex-derivatives","ETHF0:USTF0",1748389711795,1.2914,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748389712699,2.04185,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748389713897,1.2914,2663.7,2663.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748389716198,0.0056356,2663.8,2663.7,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748389716395,0.0056356,2663.8,2663.7,21.65445]
["bitfinex-derivatives","ETHF0:USTF0",1748389718905,0.7560556,2663.8,2663.7,21.65445]
["bitfinex-derivatives","ETHF0:USTF0",1748389719905,2.0330556,2663.8,2663.7,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1748389720201,2.0330556,2663.8,2663.7,21.65145]
["bitfinex-derivatives","ETHF0:USTF0",1748389720606,1.2826356,2663.8,2663.7,21.65145]
["bitfinex-derivatives","ETHF0:USTF0",1748389727609,0.0056356,2663.8,2663.7,21.65145]
["bitfinex-derivatives","ETHF0:USTF0",1748389728002,0.0056356,2663.8,2663.7,24.85925]
["bitfinex-derivatives","ETHF0:USTF0",1748389728205,0.0056356,2663.8,2663.7,26.83565]
["bitfinex-derivatives","ETHF0:USTF0",1748389730608,0.0056356,2663.8,2663.7,27.2095855]
["bitfinex-derivatives","ETHF0:USTF0",1748389737303,0.0056356,2663.8,2663.7,22.99855]
["bitfinex-derivatives","ETHF0:USTF0",1748389737505,0.0056356,2663.8,2663.7,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1748389737705,1.3625356,2663.8,2663.7,21.64045]
["bitfinex-derivatives","ETHF0:USTF0",1748389738106,1.3625356,2663.8,2663.7,24.84825]
["bitfinex-derivatives","ETHF0:USTF0",1748389740217,1.3625356,2663.8,2663.7,25.49235]
["bitfinex-derivatives","ETHF0:USTF0",1748389741019,0.0056356,2663.8,2663.7,25.49235]
["bitfinex-derivatives","ETHF0:USTF0",1748389741223,0.6193,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748389741413,0.6193,2664.3,2664.2,17.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748389742520,0.6193,2664.3,2664.2,19.23971]
["bitfinex-derivatives","ETHF0:USTF0",1748389743721,1.916,2664.3,2664.2,19.23971]
["bitfinex-derivatives","ETHF0:USTF0",1748389746226,40.8056356,2664.5,2664.2,18.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748389746517,0.0056356,2664.5,2664.4,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748389746723,1.2613356,2664.5,2664.4,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748389747109,1.2613356,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748389748114,2.0115656,2664.5,2664.1,5.08362]
["bitfinex-derivatives","ETHF0:USTF0",1748389748324,2.0115756,2664.5,2664.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748389748520,1.2557,2664.4,2664.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748389748824,1.2557,2664.4,2664.2,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1748389749013,1.2557,2664.4,2664.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748389749425,1.2557,2664.4,2664.3,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1748389750924,0.0056356,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748389751124,0.0056356,2664.5,2664.4,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748389751328,0.0056356,2664.5,2664.4,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1748389755230,1.3205356,2664.5,2664.4,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1748389756823,1.3205356,2664.5,2664.4,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1748389757027,1.3205356,2664.5,2664.4,21.61725]
["bitfinex-derivatives","ETHF0:USTF0",1748389757427,2.0707656,2664.5,2664.4,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1748389757629,1.3205356,2664.5,2664.4,17.94225]
["bitfinex-derivatives","ETHF0:USTF0",1748389769450,2.0707656,2664.5,2664.4,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748389769650,1.3205356,2664.5,2664.4,17.94125]
["bitfinex-derivatives","ETHF0:USTF0",1748389776755,1.32518839,2664.5,2664.4,17.94125]
["bitfinex-derivatives","ETHF0:USTF0",1748389777951,2.07542839,2664.5,2664.4,17.94125]
["bitfinex-derivatives","ETHF0:USTF0",1748389778546,1.87569,2664.4,2664.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389778755,0.75036,2664.1,2664.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389778951,1.92327024,2664.1,2664.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389779153,9.50237024,2664.1,2664.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389780248,50.30237024,2664.1,2664.0,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389780962,0.75053,2663.5,2663.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748389781259,0.75052,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748389781857,2.73292,2663.6,2663.5,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748389788360,0.75053,2663.5,2663.4,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748389788557,2.01183,2663.5,2663.4,2.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748389789659,0.75055,2663.4,2663.3,0.7561956]
["bitfinex-derivatives","ETHF0:USTF0",1748389789854,2.00985,2663.4,2663.3,17.1996356]
["bitfinex-derivatives","ETHF0:USTF0",1748389790061,2.00985,2663.4,2663.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389790858,2.00985,2663.4,2663.3,0.7562156]
["bitfinex-derivatives","ETHF0:USTF0",1748389794366,2.00985,2663.4,2663.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389794564,2.00985,2663.4,2663.3,0.7562156]
["bitfinex-derivatives","ETHF0:USTF0",1748389798362,2.00985,2663.4,2663.3,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389798561,1.87658,2663.2,2662.5,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748389798761,13.21993,2663.4,2662.5,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748389798762,1.37225,2663.1,2662.5,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748389799065,1.37225,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389799656,42.17225,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748389799855,42.17225,2663.1,2663.0,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1748389800663,42.17225,2663.1,2663.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748389800865,0.75067,2663.0,2662.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748389801066,2.02587,2663.0,2662.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748389801768,2.02587,2663.0,2662.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748389801969,2.02587,2663.0,2662.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748389802475,0.0056356,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748389802684,0.0056356,2663.3,2663.2,4.42562]
["bitfinex-derivatives","ETHF0:USTF0",1748389803169,0.0056356,2663.3,2663.2,5.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748389805171,0.0056356,2663.3,2663.2,22.95752]
["bitfinex-derivatives","ETHF0:USTF0",1748389805670,0.0056356,2663.3,2663.2,2.08552]
["bitfinex-derivatives","ETHF0:USTF0",1748389805871,0.0056356,2663.3,2663.2,22.95652]
["bitfinex-derivatives","ETHF0:USTF0",1748389808659,0.7562256,2663.3,2663.2,22.95652]
["bitfinex-derivatives","ETHF0:USTF0",1748389808864,0.7562256,2663.3,2663.2,5.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748389809066,0.7562256,2663.3,2663.2,22.95652]
["bitfinex-derivatives","ETHF0:USTF0",1748389809566,0.0056356,2663.3,2663.2,22.95652]
["bitfinex-derivatives","ETHF0:USTF0",1748389810561,0.0056356,2663.3,2663.2,5.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748389810765,0.0056356,2663.3,2663.2,22.95652]
["bitfinex-derivatives","ETHF0:USTF0",1748389815971,0.7562256,2663.3,2663.2,22.95652]
["bitfinex-derivatives","ETHF0:USTF0",1748389818575,0.7562256,2663.3,2663.2,21.62062]
["bitfinex-derivatives","ETHF0:USTF0",1748389819183,0.7562256,2663.3,2663.2,22.96392]
["bitfinex-derivatives","ETHF0:USTF0",1748389822280,0.0056356,2663.3,2663.2,22.96392]
["bitfinex-derivatives","ETHF0:USTF0",1748389826477,0.0056356,2663.3,2663.1,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1748389826677,0.75062,2663.2,2663.1,4.42363]
["bitfinex-derivatives","ETHF0:USTF0",1748389826877,0.75062,2663.2,2663.1,22.89683]
["bitfinex-derivatives","ETHF0:USTF0",1748389827279,2.0098456,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748389827588,0.75062,2663.2,2663.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748389827788,2.11192,2663.2,2663.1,22.89684]
["bitfinex-derivatives","ETHF0:USTF0",1748389828378,2.11192,2663.2,2663.1,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1748389828598,1.3613,2663.2,2662.8,3.2134356]
["bitfinex-derivatives","ETHF0:USTF0",1748389828893,0.7507,2662.9,2662.8,0.7563656]
["bitfinex-derivatives","ETHF0:USTF0",1748389829182,0.7507,2662.9,2662.8,17.9503656]
["bitfinex-derivatives","ETHF0:USTF0",1748389829782,1.4218,2662.9,2662.8,17.9503656]
["bitfinex-derivatives","ETHF0:USTF0",1748389831585,1.4218,2662.9,2662.8,17.1996356]
["bitfinex-derivatives","ETHF0:USTF0",1748389832181,1.4218,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389832788,1.4218,2662.9,2662.8,0.7563656]
["bitfinex-derivatives","ETHF0:USTF0",1748389833490,1.4218,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389834596,1.4218,2662.9,2662.8,0.7563656]
["bitfinex-derivatives","ETHF0:USTF0",1748389835582,1.4218,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389842993,0.7507,2662.9,2662.8,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389843195,0.7507,2662.9,2662.8,2.0773656]
["bitfinex-derivatives","ETHF0:USTF0",1748389843389,0.7507,2662.9,2662.8,2.7125656]
["bitfinex-derivatives","ETHF0:USTF0",1748389844196,0.7507,2662.9,2662.8,1.9618356]
["bitfinex-derivatives","ETHF0:USTF0",1748389849490,0.7507,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748389849799,0.75067,2663.0,2662.9,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1748389850095,0.75067,2663.0,2662.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748389850493,1.87659,2663.2,2662.8,3.2134356]
["bitfinex-derivatives","ETHF0:USTF0",1748389850494,0.7507,2662.9,2662.8,3.2134356]
["bitfinex-derivatives","ETHF0:USTF0",1748389850698,2.6499,2662.9,2662.8,24.0834356]
["bitfinex-derivatives","ETHF0:USTF0",1748389850894,2.6499,2662.9,2662.8,25.3908356]
["bitfinex-derivatives","ETHF0:USTF0",1748389852403,0.75064,2663.2,2663.1,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748389852898,0.7562356,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748389853201,0.7562356,2663.3,2663.2,2.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748389853792,0.7562356,2663.3,2663.2,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1748389857205,0.7562356,2663.3,2663.2,5.93302]
["bitfinex-derivatives","ETHF0:USTF0",1748389857804,0.7562356,2663.3,2663.2,2.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748389859107,0.7562356,2663.3,2663.2,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748389859307,0.7562356,2663.3,2663.2,2.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748389865915,0.7562356,2663.3,2663.2,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748389866421,0.7562356,2663.3,2663.2,2.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748389866722,0.7562356,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748389867316,0.75062,2663.2,2663.1,21.15142]
["bitfinex-derivatives","ETHF0:USTF0",1748389867519,2.00112,2663.2,2663.1,21.15142]
["bitfinex-derivatives","ETHF0:USTF0",1748389869316,3.12708,2663.2,2662.8,4.3356356]
["bitfinex-derivatives","ETHF0:USTF0",1748389869518,0.7507,2662.9,2662.8,3.6796356]
["bitfinex-derivatives","ETHF0:USTF0",1748389869816,0.7507,2662.9,2662.8,20.8706356]
["bitfinex-derivatives","ETHF0:USTF0",1748389870216,0.7507,2662.9,2662.8,21.6203556]
["bitfinex-derivatives","ETHF0:USTF0",1748389870523,2.00569,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748389871020,2.00569,2663.0,2662.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748389871517,2.00569,2663.0,2662.9,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748389875122,2.00569,2663.0,2662.8,21.6203456]
["bitfinex-derivatives","ETHF0:USTF0",1748389875422,2.0835,2662.9,2662.8,3.6796356]
["bitfinex-derivatives","ETHF0:USTF0",1748389876714,0.75094,2662.2,2662.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748389877022,0.75093,2662.1,2662.0,19.90144]
["bitfinex-derivatives","ETHF0:USTF0",1748389877230,0.75093,2662.1,2661.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748389877231,0.75101,2661.8,2661.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748389877418,0.75107,2661.6,2661.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748389877918,1.3325,2661.7,2661.3,20.86675708]
["bitfinex-derivatives","ETHF0:USTF0",1748389878126,4.5403,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748389878320,4.5403,2661.5,2661.4,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1748389879325,5.2914,2661.5,2661.4,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1748389879526,5.2914,2661.5,2661.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748389879827,4.5403,2661.5,2661.4,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1748389881522,3.2078,2661.5,2661.4,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1748389881729,1.3375356,2661.8,2661.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748389881922,0.0056356,2661.8,2661.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748389882529,1.3375356,2661.8,2661.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748389882732,4.5453356,2661.8,2661.5,17.94409]
["bitfinex-derivatives","ETHF0:USTF0",1748389883027,0.75105,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748389883226,2.08295,2661.7,2661.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748389883728,1.3319,2661.7,2661.3,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1748389883926,0.75112,2661.4,2661.3,0.75489708]
["bitfinex-derivatives","ETHF0:USTF0",1748389884327,3.26292,2661.4,2661.3,0.75489708]
["bitfinex-derivatives","ETHF0:USTF0",1748389884723,2.5118,2661.4,2661.3,0.75489708]
["bitfinex-derivatives","ETHF0:USTF0",1748389885426,2.5118,2661.4,2661.3,2.05109708]
["bitfinex-derivatives","ETHF0:USTF0",1748389886524,3.2078,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748389886727,3.2078,2661.5,2661.4,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1748389886929,3.2078,2661.5,2661.4,2.69662]
["bitfinex-derivatives","ETHF0:USTF0",1748389887831,1.3393,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748389888029,1.3393,2661.6,2661.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748389888431,2.09037,2661.6,2661.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748389890632,0.7511,2661.5,2661.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748389890832,1.9921,2661.5,2661.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748389891233,0.75112,2661.4,2661.3,1.26495708]
["bitfinex-derivatives","ETHF0:USTF0",1748389891530,6.50592,2661.4,2661.3,0.00375708]
["bitfinex-derivatives","ETHF0:USTF0",1748389894230,0.75138,2660.6,2660.5,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748389894426,3.2078,2660.6,2660.5,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748389894834,3.95915,2660.6,2660.5,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748389895537,3.95915,2660.6,2660.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748389895538,5.08621,2660.6,2660.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748389895735,0.75142,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748389896233,1.39162,2660.4,2660.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748389896835,0.6402,2660.4,2660.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748389897034,1.3104,2660.3,2660.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1748389897540,1.3104,2660.3,2660.2,4.42246]
["bitfinex-derivatives","ETHF0:USTF0",1748389897739,1.3104,2660.3,2660.2,5.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748389898638,1.39162,2660.4,2660.2,5.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748389898639,0.6402,2660.4,2660.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748389898840,1.39161,2660.4,2660.3,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1748389899139,1.39161,2660.4,2660.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748389900241,1.39161,2660.4,2660.3,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1748389904139,0.6813,2660.8,2660.7,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748389904345,3.2078,2660.9,2660.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748389904735,41.55123,2661.1,2661.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748389905139,41.55123,2661.1,2660.7,3.11739]
["bitfinex-derivatives","ETHF0:USTF0",1748389905140,0.75125,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748389905340,2.07635,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748389909042,1.3251,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748389909248,2.07634,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748389918152,0.75124,2661.0,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748389918443,2.98943633,2662.6,2660.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748389918444,3.2078,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748389919045,44.0078,2661.6,2661.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748389919245,3.2078,2661.6,2661.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748389919648,3.2078,2661.6,2661.5,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748389919847,3.95887,2661.6,2661.5,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748389921654,3.2078,2661.6,2661.5,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748389921846,3.95887,2661.6,2661.5,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748389922350,3.2078,2661.6,2661.5,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748389922946,3.2078,2661.9,2661.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748389926752,3.2078,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748389927156,1.87657,2663.2,2662.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748389927448,1.87657,2663.2,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389927449,1.344,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389927855,2.09473,2662.9,2662.6,23.4908356]
["bitfinex-derivatives","ETHF0:USTF0",1748389928045,2.09473,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389928244,1.344,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389929656,1.344,2662.9,2662.6,6.2928356]
["bitfinex-derivatives","ETHF0:USTF0",1748389929852,0.75076,2662.8,2662.7,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1748389931762,2.09472,2662.9,2662.7,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1748389931960,2.09472,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389932159,2.0947,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389932361,1.344,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389932560,1.344,2662.9,2662.8,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1748389933561,1.344,2662.9,2662.7,17.94675]
["bitfinex-derivatives","ETHF0:USTF0",1748389933758,0.75073,2662.8,2662.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748389934253,2.09473,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389934763,1.344,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389937364,1.344,2662.9,2662.6,22.7466056]
["bitfinex-derivatives","ETHF0:USTF0",1748389937365,0.75076,2662.7,2662.6,3.6756356]
["bitfinex-derivatives","ETHF0:USTF0",1748389937564,0.75074,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748389937765,2.08544,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748389939955,1.3347,2662.8,2662.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748389941869,1.3088,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748389942369,42.1088,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748389942967,43.3839,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748389943362,44.13458,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748389943559,0.7507,2662.9,2662.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748389943761,1.2751,2662.9,2662.7,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1748389944067,2.02582,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748389945169,1.3088,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748389945672,1.3088,2663.0,2662.9,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748389946176,2.5368,2663.0,2662.9,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748389946964,41.5562956,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748389946965,0.0056356,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748389947173,0.0056356,2663.1,2663.0,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748389947367,0.7562956,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748389947566,0.0056356,2663.1,2663.0,21.62368]
["bitfinex-derivatives","ETHF0:USTF0",1748389947867,0.7562856,2663.1,2663.0,21.62368]
["bitfinex-derivatives","ETHF0:USTF0",1748389948369,0.75069,2663.0,2662.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748389948572,2.6007,2663.0,2662.6,3.6736356]
["bitfinex-derivatives","ETHF0:USTF0",1748389948871,0.75075,2662.8,2662.7,17.95674]
["bitfinex-derivatives","ETHF0:USTF0",1748389949665,0.75076,2662.7,2662.6,3.6736356]
["bitfinex-derivatives","ETHF0:USTF0",1748389949967,2.06856,2662.7,2662.6,21.6354256]
["bitfinex-derivatives","ETHF0:USTF0",1748389950167,1.3178,2662.7,2662.6,21.6354256]
["bitfinex-derivatives","ETHF0:USTF0",1748389950770,2.06856,2662.7,2662.6,21.6354256]
["bitfinex-derivatives","ETHF0:USTF0",1748389950969,2.06856,2662.7,2662.6,4.4244256]
["bitfinex-derivatives","ETHF0:USTF0",1748389951770,2.06856,2662.7,2662.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389953774,2.06856,2662.7,2662.6,0.7564256]
["bitfinex-derivatives","ETHF0:USTF0",1748389954569,2.06856,2662.7,2662.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389955072,3.27062929,2662.7,2662.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748389956969,0.75093,2662.1,2662.0,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748389957268,0.75093,2662.1,2662.0,4.41893]
["bitfinex-derivatives","ETHF0:USTF0",1748389957471,0.75093,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748389957876,2.01853,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748389959773,1.2676,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748389959981,2.01853,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748389961773,0.75096,2662.0,2661.9,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748389965867,1.2676,2662.1,2661.9,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748389965868,2.01855,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748389966074,40.8,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748389966475,41.5509,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748389967676,40.8,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748389968881,41.5509,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748389969676,40.8,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748389969881,1.3189,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748389970180,1.37376,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748389970678,1.37376,2662.4,2662.3,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1748389970883,1.37376,2662.4,2662.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748389971077,0.75087,2662.3,2662.2,17.8541]
["bitfinex-derivatives","ETHF0:USTF0",1748389971272,2.01687,2662.3,2662.2,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1748389972084,1.87733,2662.1,2661.6,38.61905]
["bitfinex-derivatives","ETHF0:USTF0",1748389972385,3.2078,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748389972679,40.8,2662.5,2662.0,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1748389972881,0.75081,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748389973183,2.5755,2662.7,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748389973377,3.32626,2662.7,2662.6,17.213]
["bitfinex-derivatives","ETHF0:USTF0",1748389973877,0.75079,2662.6,2662.5,17.96882]
["bitfinex-derivatives","ETHF0:USTF0",1748389974082,2.01179,2662.6,2662.5,17.96882]
["bitfinex-derivatives","ETHF0:USTF0",1748389975675,1.261,2662.6,2662.4,17.216]
["bitfinex-derivatives","ETHF0:USTF0",1748389975875,2.02762,2662.5,2662.4,17.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748389976072,1.2768,2662.5,2662.4,19.26204]
["bitfinex-derivatives","ETHF0:USTF0",1748389976980,2.02762,2662.5,2662.4,19.26204]
["bitfinex-derivatives","ETHF0:USTF0",1748389981079,0.75084,2662.4,2662.3,4.43386]
["bitfinex-derivatives","ETHF0:USTF0",1748389981289,1.98844,2662.4,2662.3,21.64086]
["bitfinex-derivatives","ETHF0:USTF0",1748389981782,1.98844,2662.4,2662.3,22.91646]
["bitfinex-derivatives","ETHF0:USTF0",1748389982486,1.2376,2662.4,2662.3,22.91646]
["bitfinex-derivatives","ETHF0:USTF0",1748389983587,1.98844,2662.4,2662.3,22.91646]
["bitfinex-derivatives","ETHF0:USTF0",1748389984684,1.2376,2662.4,2662.3,22.91646]
["bitfinex-derivatives","ETHF0:USTF0",1748389985396,1.98844,2662.4,2662.3,22.91646]
["bitfinex-derivatives","ETHF0:USTF0",1748389990192,1.98844,2662.4,2662.3,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748389990489,6.32253,2662.4,2662.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748389990693,0.75093,2662.1,2662.0,19.22336]
["bitfinex-derivatives","ETHF0:USTF0",1748389990897,0.75093,2662.1,2662.0,17.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748389991990,0.75093,2662.1,2662.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748389993490,0.75096,2662.0,2661.9,4.43299]
["bitfinex-derivatives","ETHF0:USTF0",1748389994896,0.75096,2662.0,2661.9,5.72889]
["bitfinex-derivatives","ETHF0:USTF0",1748389996196,0.75095,2662.1,2662.0,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748389998198,0.75085,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748389998400,1.97169548,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748389998799,3.28419548,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748389999194,2.53334548,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748389999497,3.28416548,2662.5,2662.4,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748389999694,2.00661,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748390000598,2.00661,2662.6,2662.5,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1748390000999,1.2558,2662.6,2662.5,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1748390001501,1.2558,2662.6,2662.5,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1748390002198,3.2078,2663.2,2662.5,3.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748390002398,2.55241183,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748390002591,2.08218,2663.0,2662.9,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1748390002798,0.75079,2662.6,2662.5,22.30311]
["bitfinex-derivatives","ETHF0:USTF0",1748390003003,0.75078,2662.7,2662.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748390003498,1.3315,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748390004298,1.3315,2662.8,2662.7,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1748390005405,2.08223,2662.8,2662.7,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1748390010202,2.08223,2662.8,2662.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748390010402,2.08223,2662.8,2662.7,18.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748390011008,2.08223,2662.8,2662.7,19.21156]
["bitfinex-derivatives","ETHF0:USTF0",1748390013806,2.08223,2662.8,2662.7,17.94576]
["bitfinex-derivatives","ETHF0:USTF0",1748390014207,0.7509,2662.3,2662.2,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1748390014417,0.7509,2662.3,2662.2,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1748390014906,0.7509,2662.3,2662.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1748390015112,3.95873,2662.1,2662.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748390015317,3.95873,2662.1,2662.0,4.42896]
["bitfinex-derivatives","ETHF0:USTF0",1748390015518,5.25443,2662.1,2662.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748390016415,5.25443,2662.1,2662.0,4.42896]
["bitfinex-derivatives","ETHF0:USTF0",1748390017312,0.751,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748390017513,2.0672,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748390017717,1.3162,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748390018725,2.06716,2662.0,2661.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748390021721,0.75099,2661.9,2661.8,6.38641]
["bitfinex-derivatives","ETHF0:USTF0",1748390021928,2.10469,2661.9,2661.8,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1748390022426,2.10469,2661.9,2661.8,21.62601]
["bitfinex-derivatives","ETHF0:USTF0",1748390022627,2.10469,2661.9,2661.8,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1748390022829,0.75104,2661.8,2661.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748390023025,2.72444,2661.8,2661.7,21.62402]
["bitfinex-derivatives","ETHF0:USTF0",1748390023421,3.2078,2662.1,2661.7,5.55557]
["bitfinex-derivatives","ETHF0:USTF0",1748390023627,0.75083,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390023827,0.75083,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748390024126,2.06693,2662.6,2662.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748390024322,2.06693,2662.6,2662.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748390024524,1.3161,2662.6,2662.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748390024828,0.75087,2662.3,2662.2,21.63789]
["bitfinex-derivatives","ETHF0:USTF0",1748390025425,0.7509,2662.2,2662.1,2.70322]
["bitfinex-derivatives","ETHF0:USTF0",1748390025630,2.067,2662.2,2662.1,6.38122]
["bitfinex-derivatives","ETHF0:USTF0",1748390026728,0.75089,2662.3,2662.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748390026929,0.75089,2662.3,2662.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748390027119,5.90377,2662.4,2662.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748390027325,3.2078,2662.4,2662.3,1.98237]
["bitfinex-derivatives","ETHF0:USTF0",1748390028930,0.75082,2662.5,2662.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748390029125,0.75082,2662.5,2662.4,18.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748390029329,0.75082,2662.5,2662.4,19.19934]
["bitfinex-derivatives","ETHF0:USTF0",1748390029633,0.75082,2662.5,2662.4,18.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748390029932,0.75082,2662.5,2662.4,19.19934]
["bitfinex-derivatives","ETHF0:USTF0",1748390034839,2.07621,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748390036243,2.07621,2662.6,2662.5,2.62902]
["bitfinex-derivatives","ETHF0:USTF0",1748390037043,3.2078,2662.7,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748390037242,3.2078,2662.7,2662.6,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748390038244,3.95856,2662.7,2662.6,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748390038551,3.2078,2662.7,2662.6,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748390039442,0.75075,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748390039743,0.75075,2662.8,2662.7,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1748390040648,2.69772,2662.9,2662.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748390040844,2.69772,2662.9,2662.8,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1748390042144,0.75076,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390042350,0.75076,2662.7,2662.6,21.61677]
["bitfinex-derivatives","ETHF0:USTF0",1748390042648,0.75082,2662.5,2662.4,21.61684]
["bitfinex-derivatives","ETHF0:USTF0",1748390042836,2.08951,2662.6,2662.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748390043041,2.08951,2662.6,2662.5,2.08332]
["bitfinex-derivatives","ETHF0:USTF0",1748390043447,2.08951,2662.6,2662.5,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748390044846,0.75081,2662.6,2662.5,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748390046355,2.00718,2662.7,2662.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748390046545,2.00718,2662.7,2662.6,2.03299]
["bitfinex-derivatives","ETHF0:USTF0",1748390050752,0.75075,2662.8,2662.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748390051050,3.8348,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748390051255,0.627,2663.0,2662.9,17.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748390051748,1.37768,2663.0,2662.9,19.1834]
["bitfinex-derivatives","ETHF0:USTF0",1748390051945,1.37768,2663.0,2662.6,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1748390051946,0.75076,2662.7,2662.6,17.94277]
["bitfinex-derivatives","ETHF0:USTF0",1748390052554,0.75076,2662.7,2662.6,21.61577]
["bitfinex-derivatives","ETHF0:USTF0",1748390052754,2.04366,2662.7,2662.6,21.61577]
["bitfinex-derivatives","ETHF0:USTF0",1748390053456,1.2929,2662.7,2662.6,21.61577]
["bitfinex-derivatives","ETHF0:USTF0",1748390054350,1.2929,2662.7,2662.6,22.88807]
["bitfinex-derivatives","ETHF0:USTF0",1748390056357,0.6719,2662.8,2662.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748390056655,0.627,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748390056853,2.5214541,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748390057861,2.52130332,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748390058159,3.80020332,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748390060051,4.55088332,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748390060253,3.80020332,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748390062258,3.7999871,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748390065761,2.5689,2663.0,2662.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748390075864,0.0056356,2663.1,2663.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748390076069,0.0056356,2663.1,2663.0,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1748390076777,0.0056356,2663.1,2663.0,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1748390076971,1.2674,2663.7,2663.0,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1748390077271,1.2451,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748390077574,1.2451,2664.1,2663.5,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1748390077773,5.71043854,2664.0,2663.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748390077971,1.2451,2663.9,2663.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748390078172,1.99553,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748390078978,1.99552,2663.9,2663.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748390079571,1.99552,2663.9,2663.6,3.6736356]
["bitfinex-derivatives","ETHF0:USTF0",1748390079572,1.2451,2663.9,2663.6,3.6736356]
["bitfinex-derivatives","ETHF0:USTF0",1748390079774,2.09687,2663.8,2663.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748390080273,1.3464,2663.8,2663.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748390082672,0.75048,2663.7,2663.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390082885,3.95828,2663.7,2663.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390083072,5.18918,2663.7,2663.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390083977,0.75065,2663.2,2663.1,4.41864]
["bitfinex-derivatives","ETHF0:USTF0",1748390084680,43.51145,2663.2,2663.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748390084874,43.51145,2663.2,2663.1,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1748390085071,0.75069,2663.1,2663.0,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1748390085378,2.07839,2663.1,2663.0,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1748390087485,1.3277,2663.1,2663.0,4.41865]
["bitfinex-derivatives","ETHF0:USTF0",1748390087976,1.3277,2663.1,2663.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748390088775,1.3277,2663.1,2663.0,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1748390088971,0.6331,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748390089182,0.6331,2663.2,2663.1,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1748390091078,1.38372,2663.2,2663.1,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1748390091276,2.63752,2663.2,2663.1,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1748390091882,2.63752,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748390094879,3.86056196,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748390095186,0.75065,2663.1,2663.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748390095385,2.02025,2663.1,2663.0,4.41868]
["bitfinex-derivatives","ETHF0:USTF0",1748390095875,42.82025,2663.1,2663.0,4.41868]
["bitfinex-derivatives","ETHF0:USTF0",1748390098582,44.04340839,2663.1,2663.0,4.41868]
["bitfinex-derivatives","ETHF0:USTF0",1748390098783,42.82025,2663.1,2663.0,5.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748390099179,44.0434274,2663.1,2663.0,5.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748390099386,2.02025,2663.1,2663.0,5.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748390101885,2.02025,2663.1,2663.0,4.41868]
["bitfinex-derivatives","ETHF0:USTF0",1748390102786,2.02025,2663.1,2663.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748390106693,2.02025,2663.1,2663.0,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1748390106993,0.6331,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748390107196,3.16419102,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748390107792,3.91481102,2663.2,2663.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748390107994,3.2078,2663.3,2663.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748390108989,3.2078,2663.3,2663.2,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1748390109190,0.75054,2663.5,2663.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748390109391,0.75054,2663.5,2663.4,21.60556]
["bitfinex-derivatives","ETHF0:USTF0",1748390109803,3.2078,2663.7,2663.4,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1748390109998,3.95829,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748390110502,0.75051,2663.6,2663.5,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1748390113903,3.2078,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748390114098,5.1816695,2663.7,2663.6,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1748390114398,6.5116695,2663.7,2663.6,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1748390114590,5.28828,2663.7,2663.6,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1748390115194,0.75053,2663.5,2663.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748390115596,3.33483,2663.5,2663.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748390115897,3.33483,2663.5,2663.4,4.41756]
["bitfinex-derivatives","ETHF0:USTF0",1748390116693,0.75052,2663.6,2663.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748390116899,5.2553,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748390117093,6.47849475,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748390117300,3.27069475,2663.7,2663.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748390117502,3.27069475,2663.7,2663.6,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748390119197,2.0475,2663.7,2663.6,2.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748390120504,0.75044,2663.9,2663.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748390120705,5.152,2664.0,2663.8,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748390120905,5.90239,2664.0,2663.9,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1748390121107,7.14165861,2664.0,2663.9,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1748390121410,7.14162024,2664.0,2663.9,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1748390122600,5.90239,2664.0,2663.9,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1748390122807,2.69459,2664.0,2663.9,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1748390124409,5.90239,2664.0,2663.9,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1748390125005,5.90239,2664.0,2663.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748390125210,0.75042,2663.9,2663.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748390125410,2.02012,2663.9,2663.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1748390126607,2.02012,2663.9,2663.6,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1748390126608,0.75058,2663.4,2663.0,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1748390126810,0.75056,2663.5,2663.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748390127110,0.75056,2663.5,2663.4,2.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748390127502,2.07366,2663.5,2663.4,2.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748390130208,2.07366,2663.5,2663.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748390130512,0.75056,2663.4,2663.3,17.93358]
["bitfinex-derivatives","ETHF0:USTF0",1748390130702,2.09626,2663.4,2663.3,17.93358]
["bitfinex-derivatives","ETHF0:USTF0",1748390132713,2.09626,2663.4,2663.3,19.23498]
["bitfinex-derivatives","ETHF0:USTF0",1748390134118,3.95832,2663.6,2663.3,18.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748390134316,3.95832,2663.6,2663.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748390134815,5.19820814,2663.6,2663.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748390135213,6.53410814,2663.6,2663.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748390136415,6.53410814,2663.6,2663.5,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1748390137917,3.32630814,2663.6,2663.5,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748390138720,2.08642,2663.6,2663.5,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748390138908,3.32722231,2663.6,2663.5,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748390139110,3.32722231,2663.6,2663.5,5.65963]
["bitfinex-derivatives","ETHF0:USTF0",1748390140517,1.99132231,2663.6,2663.5,5.65963]
["bitfinex-derivatives","ETHF0:USTF0",1748390141913,1.24080231,2663.6,2663.5,5.65963]
["bitfinex-derivatives","ETHF0:USTF0",1748390142107,1.42312,2664.0,2663.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748390142311,1.99104472,2664.0,2663.9,21.59842]
["bitfinex-derivatives","ETHF0:USTF0",1748390142513,0.75042,2664.0,2663.9,21.59842]
["bitfinex-derivatives","ETHF0:USTF0",1748390143014,0.75042,2664.0,2663.9,22.93032]
["bitfinex-derivatives","ETHF0:USTF0",1748390149323,1.9927256,2664.1,2664.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748390149523,1.9927256,2664.1,2664.0,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1748390149922,1.9927256,2664.1,2664.0,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1748390151024,5.08365,2664.3,2664.0,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1748390151228,0.07311569,2664.9,2664.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748390151417,0.02428501,2664.9,2664.8,24.85697]
["bitfinex-derivatives","ETHF0:USTF0",1748390155520,0.02960168,2664.9,2664.8,24.85697]
["bitfinex-derivatives","ETHF0:USTF0",1748390157526,0.02960168,2664.9,2664.8,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1748390157722,0.02960168,2664.9,2664.8,24.84197]
["bitfinex-derivatives","ETHF0:USTF0",1748390158631,0.02960168,2664.9,2664.8,24.83797]
["bitfinex-derivatives","ETHF0:USTF0",1748390158827,0.68790168,2664.9,2664.8,24.83797]
["bitfinex-derivatives","ETHF0:USTF0",1748390159729,2.02940168,2664.9,2664.8,24.83797]
["bitfinex-derivatives","ETHF0:USTF0",1748390160630,0.02960168,2664.9,2664.8,24.83797]
["bitfinex-derivatives","ETHF0:USTF0",1748390163722,0.75017,2664.8,2664.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748390163927,1.43077,2664.8,2664.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748390164230,2.67187,2664.8,2664.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1748390164926,0.7502,2664.7,2664.6,0.7558556]
["bitfinex-derivatives","ETHF0:USTF0",1748390165125,1.9913,2664.7,2664.6,0.7558556]
["bitfinex-derivatives","ETHF0:USTF0",1748390165633,6.9913,2664.7,2664.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390167028,47.7913,2664.7,2664.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390168633,49.00429009,2664.7,2664.6,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390170532,0.75034,2664.2,2664.1,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748390171937,1.42783,2664.3,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748390172837,2.75513,2664.3,2664.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748390173035,2.75513,2664.3,2664.2,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1748390179241,2.75513,2664.3,2664.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748390180334,2.75513,2664.3,2664.2,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1748390184242,2.75513,2664.3,2664.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748390184945,1.87593,2664.1,2663.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748390185148,0.75045,2663.8,2663.7,24.82528]
["bitfinex-derivatives","ETHF0:USTF0",1748390185446,0.75045,2663.8,2663.7,7.64628]
["bitfinex-derivatives","ETHF0:USTF0",1748390185842,0.75045,2663.8,2663.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748390186041,2.66225,2663.8,2663.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748390186442,2.66225,2663.8,2663.7,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1748390188547,2.66225,2663.8,2663.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748390189752,0.75048,2663.7,2663.6,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1748390189948,0.75048,2663.7,2663.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748390190157,2.04768,2663.7,2663.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748390190354,2.04768,2663.7,2663.6,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748390190652,2.04768,2663.7,2663.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748390190852,2.04768,2663.7,2663.6,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748390191249,2.04768,2663.7,2663.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748390192848,2.04768,2663.7,2663.6,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748390193455,3.26550928,2663.7,2663.6,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748390195054,1.96830928,2663.7,2663.6,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748390195457,1.96830928,2663.7,2663.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748390196656,1.96830928,2663.7,2663.6,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748390197158,0.75048,2663.7,2663.6,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748390199754,0.75048,2663.7,2663.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748390200462,0.75048,2663.7,2663.6,2.00771]
["bitfinex-derivatives","ETHF0:USTF0",1748390205264,0.75043,2664.0,2663.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748390205461,0.75038,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748390205662,1.21791164,2664.1,2664.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748390205854,0.75036,2664.2,2664.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748390206463,0.75036,2664.2,2664.1,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748390209755,0.75036,2664.2,2664.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748390210861,0.75036,2664.2,2664.1,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748390211656,0.75036,2664.2,2664.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748390212368,1.96884456,2664.2,2664.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748390212667,1.96884456,2664.2,2664.1,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748390215271,1.96900743,2664.2,2664.1,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748390215870,0.75036,2664.2,2664.1,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748390216274,1.96891355,2664.2,2664.1,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748390216576,0.75036,2664.2,2664.1,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748390217259,0.75036,2664.2,2664.1,2.64827]
["bitfinex-derivatives","ETHF0:USTF0",1748390218173,0.75033,2664.3,2664.2,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748390218362,0.75033,2664.3,2664.2,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1748390220973,0.75034,2664.2,2664.1,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1748390221470,0.75034,2664.2,2664.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748390221669,0.7504,2664.0,2663.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1748390221873,0.7504,2664.0,2663.9,5.67843]
["bitfinex-derivatives","ETHF0:USTF0",1748390222062,0.7504,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390222270,0.75051,2663.6,2663.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748390223168,0.75057,2663.4,2663.3,19.23649]
["bitfinex-derivatives","ETHF0:USTF0",1748390223373,0.75057,2663.4,2663.3,22.90149]
["bitfinex-derivatives","ETHF0:USTF0",1748390224073,0.75057,2663.4,2663.3,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748390224269,1.42307,2663.4,2663.3,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748390226973,1.42307,2663.4,2663.3,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1748390235671,0.75057,2663.4,2663.3,5.72349]
["bitfinex-derivatives","ETHF0:USTF0",1748390235879,0.75056,2663.5,2663.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748390236180,0.75056,2663.5,2663.4,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1748390248399,1.9858162,2663.5,2663.4,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1748390251703,1.2352562,2663.5,2663.4,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1748390253304,1.9857962,2663.5,2663.4,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1748390253898,1.87654,2663.3,2663.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748390254099,1.87687,2662.8,2662.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748390254299,0.75088,2662.3,2662.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748390254494,0.75096,2662.0,2661.9,4.41499]
["bitfinex-derivatives","ETHF0:USTF0",1748390254794,1.2715356,2662.2,2662.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748390254999,0.0056356,2662.2,2662.1,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1748390255406,0.0056356,2662.2,2662.1,4.57283]
["bitfinex-derivatives","ETHF0:USTF0",1748390256199,5.6e-06,2662.2,2662.1,9.57283]
["bitfinex-derivatives","ETHF0:USTF0",1748390258804,5.6e-06,2662.2,2662.1,4.57283]
["bitfinex-derivatives","ETHF0:USTF0",1748390259196,5.6e-06,2662.2,2662.1,21.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748390259798,5.6e-06,2662.2,2662.1,8.23683]
["bitfinex-derivatives","ETHF0:USTF0",1748390260003,5.6e-06,2662.2,2662.1,25.41783]
["bitfinex-derivatives","ETHF0:USTF0",1748390260906,5.6e-06,2662.2,2662.1,4.57283]
["bitfinex-derivatives","ETHF0:USTF0",1748390261106,5.6e-06,2662.2,2662.1,7.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748390261909,5.6e-06,2662.2,2662.1,8.91063]
["bitfinex-derivatives","ETHF0:USTF0",1748390276819,5.6e-06,2662.2,2662.1,9.56873]
["bitfinex-derivatives","ETHF0:USTF0",1748390277707,5.6e-06,2662.2,2662.1,14.56873]
["bitfinex-derivatives","ETHF0:USTF0",1748390278413,0.75053,2663.7,2662.1,13.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748390278613,0.6375,2663.4,2663.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748390278816,0.6375,2663.4,2663.3,24.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748390279307,0.6375,2663.4,2663.3,26.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748390279516,1.8868356,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748390280918,2.6373456,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748390282214,1.8868356,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748390283322,2.6373456,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748390283518,1.8868356,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748390284219,2.6373456,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748390285722,1.8868356,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748390289917,2.6373456,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748390290123,1.8868356,2663.6,2663.5,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748390293025,0.75054,2663.5,2663.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748390293325,0.75057,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748390293520,1.37077,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748390294922,0.6202,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748390295415,1.8808,2663.4,2663.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748390295820,0.75059,2663.3,2663.2,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748390296125,2.01119,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748390304530,1.2606,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748390304833,2.01119,2663.3,2663.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748390308339,0.75062,2663.2,2663.1,1.2682356]
["bitfinex-derivatives","ETHF0:USTF0",1748390308529,2.71192,2663.2,2663.1,0.7562856]
["bitfinex-derivatives","ETHF0:USTF0",1748390308841,3.95012153,2663.2,2663.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390309032,3.95012153,2663.2,2663.1,0.7562856]
["bitfinex-derivatives","ETHF0:USTF0",1748390309830,3.95012153,2663.2,2663.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390313340,3.95012153,2663.2,2663.1,0.7562856]
["bitfinex-derivatives","ETHF0:USTF0",1748390314438,3.95012153,2663.2,2663.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390314939,3.95012153,2663.2,2663.1,1.2983356]
["bitfinex-derivatives","ETHF0:USTF0",1748390316344,2.71192,2663.2,2663.1,1.2983356]
["bitfinex-derivatives","ETHF0:USTF0",1748390316536,3.94958923,2663.2,2663.1,1.2983356]
["bitfinex-derivatives","ETHF0:USTF0",1748390319343,3.94958923,2663.2,2663.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390320743,3.95000194,2663.2,2663.1,0.0056356]
["bitfinex-derivatives","ETHF0:USTF0",1748390323142,0.75073,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390323341,0.75079,2662.6,2662.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748390323733,3.231034,2662.6,2662.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748390323938,0.75093,2662.1,2662.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748390324142,0.75099,2661.9,2661.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748390324542,0.75099,2661.9,2661.8,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1748390325142,0.75099,2661.9,2661.8,2.69292]
["bitfinex-derivatives","ETHF0:USTF0",1748390328645,2.03578,2662.0,2661.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748390328844,2.03578,2662.0,2661.9,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1748390334643,2.03578,2662.0,2661.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748390337247,0.75102,2661.8,2661.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1748390337653,0.75104,2661.7,2661.6,2.69166]
["bitfinex-derivatives","ETHF0:USTF0",1748390337854,0.75104,2661.7,2661.6,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1748390338747,0.75104,2661.7,2661.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748390338949,0.75107,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390339150,1.42557,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390339654,1.42557,2661.6,2661.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748390341058,0.75113,2661.5,2661.4,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748390341858,0.75113,2661.4,2661.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748390342059,0.75113,2661.4,2661.3,5.08696]
["bitfinex-derivatives","ETHF0:USTF0",1748390343153,0.75113,2661.5,2661.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748390345760,0.75116,2661.3,2661.2,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1748390345964,0.75116,2661.3,2661.2,7.62197]
["bitfinex-derivatives","ETHF0:USTF0",1748390346166,0.75116,2661.3,2661.2,4.41417]
["bitfinex-derivatives","ETHF0:USTF0",1748390347860,0.75116,2661.3,2661.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748390348069,0.75116,2661.3,2661.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1748390349963,0.6593,2661.5,2661.2,5.53897]
["bitfinex-derivatives","ETHF0:USTF0",1748390350160,0.75104,2661.8,2661.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748390350968,0.75104,2661.8,2661.7,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748390354273,0.75102,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748390354479,1.99032868,2661.9,2661.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748390354770,0.75102,2661.8,2661.7,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1748390359584,0.75102,2661.8,2661.7,19.25314]
["bitfinex-derivatives","ETHF0:USTF0",1748390360980,0.75102,2661.8,2661.7,18.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748390361383,0.75102,2661.8,2661.7,19.25314]
["bitfinex-derivatives","ETHF0:USTF0",1748390362875,0.75102,2661.8,2661.7,18.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748390363679,0.75102,2661.8,2661.7,19.25314]
["bitfinex-derivatives","ETHF0:USTF0",1748390363875,0.75102,2661.8,2661.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748390364479,1.99125579,2661.8,2661.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748390366280,0.75104,2661.7,2661.6,17.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748390366477,0.75107,2661.6,2661.5,22.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748390367185,0.75107,2661.6,2661.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748390367782,0.75107,2661.6,2661.5,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748390368585,0.75107,2661.6,2661.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748390368778,3.22274811,2661.6,2661.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748390368974,3.22272837,2661.6,2661.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748390369178,3.22272837,2661.6,2661.5,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748390371073,1.98247,2661.6,2661.5,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748390371275,3.22293017,2661.6,2661.5,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748390374186,3.22293017,2661.6,2661.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748390377181,1.99153017,2661.6,2661.5,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748390377582,1.99153017,2661.6,2661.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748390379989,1.99218547,2661.6,2661.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1748390380189,1.99218547,2661.6,2661.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748390384396,1.99218126,2661.6,2661.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748390385188,1.24111126,2661.6,2661.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748390387199,2.47141126,2661.6,2661.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748390388701,1.2303,2661.6,2661.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748390388901,2.47159783,2661.6,2661.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748390389101,1.2303,2661.6,2661.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748390389298,2.47159498,2661.6,2661.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748390392501,2.47159498,2661.6,2661.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748390393202,2.47177221,2661.6,2661.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748390395304,5.67957221,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390395508,2.59137221,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748390395804,2.59137221,2661.4,2661.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748390395999,1.87627221,2661.3,2661.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748390396198,2.51967221,2661.3,2661.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748390398602,2.51967221,2661.3,2661.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748390399109,1.2782,2661.3,2661.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748390399408,2.52038932,2661.3,2661.2,1.976]